{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141992,"rows_kept":141992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729209601461,0.00808535,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209601887,0.01917586,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209602986,0.01670086,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209603400,0.01670086,67454.0,67453.0,0.012936]
["bitfinex","BTCUSD",1729209603838,0.01670086,67454.0,67453.0,0.010936]
["bitfinex","BTCUSD",1729209604275,0.16566001,67454.0,67453.0,0.010936]
["bitfinex","BTCUSD",1729209604560,0.36612952,67454.0,67453.0,0.012936]
["bitfinex","BTCUSD",1729209604993,0.36612952,67454.0,67453.0,0.008936]
["bitfinex","BTCUSD",1729209605435,0.36612952,67454.0,67453.0,0.012936]
["bitfinex","BTCUSD",1729209605436,0.38831803,67454.0,67453.0,0.012936]
["bitfinex","BTCUSD",1729209605726,0.39831921,67454.0,67453.0,0.012936]
["bitfinex","BTCUSD",1729209605954,0.4447001,67454.0,67453.0,0.008936]
["bitfinex","BTCUSD",1729209606163,0.4447001,67454.0,67453.0,0.006936]
["bitfinex","BTCUSD",1729209606374,0.40031921,67454.0,67453.0,0.010936]
["bitfinex","BTCUSD",1729209606596,0.40031921,67454.0,67453.0,0.012936]
["bitfinex","BTCUSD",1729209607036,0.40031921,67454.0,67453.0,0.010936]
["bitfinex","BTCUSD",1729209607244,0.33542882,67454.0,67453.0,0.010936]
["bitfinex","BTCUSD",1729209607465,0.40633925,67454.0,67453.0,0.011936]
["bitfinex","BTCUSD",1729209607690,0.40633925,67454.0,67453.0,0.007936]
["bitfinex","BTCUSD",1729209607935,0.63271893,67454.0,67453.0,0.007936]
["bitfinex","BTCUSD",1729209608199,0.63271893,67454.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729209608200,0.116525,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729209608417,0.44215451,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729209608653,0.46849127,67453.0,67452.0,0.00139265]
["bitfinex","BTCUSD",1729209608869,0.43242992,67453.0,67452.0,0.00139265]
["bitfinex","BTCUSD",1729209609077,0.46848792,67453.0,67452.0,0.00139265]
["bitfinex","BTCUSD",1729209609293,0.17838432,67436.0,67435.0,0.22231279]
["bitfinex","BTCUSD",1729209609533,0.37006009,67436.0,67435.0,0.22231279]
["bitfinex","BTCUSD",1729209609771,0.004525,67427.0,67426.0,0.22231279]
["bitfinex","BTCUSD",1729209610012,0.01562023,67427.0,67426.0,0.22231279]
["bitfinex","BTCUSD",1729209610223,0.01562023,67427.0,67423.0,0.0788]
["bitfinex","BTCUSD",1729209610224,0.004525,67424.0,67423.0,0.0788]
["bitfinex","BTCUSD",1729209610446,0.16005438,67427.0,67419.0,0.01]
["bitfinex","BTCUSD",1729209610447,0.004525,67423.0,67419.0,0.01]
["bitfinex","BTCUSD",1729209611173,0.004525,67423.0,67422.0,0.01]
["bitfinex","BTCUSD",1729209611600,0.001,67427.0,67423.0,0.02]
["bitfinex","BTCUSD",1729209611601,0.001,67424.0,67423.0,0.02]
["bitfinex","BTCUSD",1729209611810,0.001,67427.0,67423.0,0.34965932]
["bitfinex","BTCUSD",1729209612066,0.001,67427.0,67426.0,0.01]
["bitfinex","BTCUSD",1729209612510,0.22683779,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729209612942,0.004525,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729209613154,0.004525,67434.0,67426.0,0.005]
["bitfinex","BTCUSD",1729209613155,0.004525,67434.0,67430.0,0.005]
["bitfinex","BTCUSD",1729209613396,0.004525,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729209613835,0.004525,67434.0,67433.0,0.006]
["bitfinex","BTCUSD",1729209614306,0.004525,67435.0,67433.0,0.01]
["bitfinex","BTCUSD",1729209614534,0.005525,67434.0,67433.0,0.01]
["bitfinex","BTCUSD",1729209614992,0.005525,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729209615214,0.005525,67434.0,67433.0,0.02]
["bitfinex","BTCUSD",1729209615215,0.006525,67434.0,67433.0,0.02]
["bitfinex","BTCUSD",1729209615443,0.005525,67434.0,67433.0,0.01]
["bitfinex","BTCUSD",1729209615887,0.006525,67434.0,67433.0,0.02230918]
["bitfinex","BTCUSD",1729209616134,0.006525,67434.0,67433.0,0.02730918]
["bitfinex","BTCUSD",1729209616560,0.005525,67434.0,67433.0,0.02730918]
["bitfinex","BTCUSD",1729209617007,0.005525,67434.0,67433.0,0.03630918]
["bitfinex","BTCUSD",1729209617008,0.006525,67434.0,67433.0,0.03630918]
["bitfinex","BTCUSD",1729209617228,0.006525,67434.0,67433.0,0.02630918]
["bitfinex","BTCUSD",1729209617229,0.005525,67434.0,67433.0,0.02630918]
["bitfinex","BTCUSD",1729209617668,0.005525,67434.0,67433.0,0.02730918]
["bitfinex","BTCUSD",1729209617890,0.006525,67434.0,67433.0,0.03630918]
["bitfinex","BTCUSD",1729209618375,0.002,67434.0,67433.0,0.21020918]
["bitfinex","BTCUSD",1729209619725,0.001,67434.0,67433.0,0.20120918]
["bitfinex","BTCUSD",1729209620206,0.001,67434.0,67433.0,0.20020918]
["bitfinex","BTCUSD",1729209620670,0.001,67434.0,67433.0,0.20120918]
["bitfinex","BTCUSD",1729209620900,0.004525,67438.0,67433.0,0.20020918]
["bitfinex","BTCUSD",1729209621144,0.004525,67438.0,67433.0,0.21020918]
["bitfinex","BTCUSD",1729209621145,0.002,67434.0,67433.0,0.21020918]
["bitfinex","BTCUSD",1729209622972,0.002,67434.0,67433.0,0.20120918]
["bitfinex","BTCUSD",1729209622973,0.001,67434.0,67433.0,0.20120918]
["bitfinex","BTCUSD",1729209623441,0.001,67434.0,67433.0,0.21020918]
["bitfinex","BTCUSD",1729209623914,0.001,67434.0,67433.0,0.20120918]
["bitfinex","BTCUSD",1729209624378,0.002,67434.0,67433.0,0.21020918]
["bitfinex","BTCUSD",1729209625079,0.002,67434.0,67433.0,0.03130918]
["bitfinex","BTCUSD",1729209625314,0.002,67434.0,67433.0,0.03630918]
["bitfinex","BTCUSD",1729209625799,0.002,67434.0,67433.0,0.03296118]
["bitfinex","BTCUSD",1729209626223,0.002,67434.0,67433.0,0.03796118]
["bitfinex","BTCUSD",1729209627097,0.006525,67434.0,67433.0,0.02796118]
["bitfinex","BTCUSD",1729209627362,0.01761642,67434.0,67433.0,0.02796118]
["bitfinex","BTCUSD",1729209628262,0.01761662,67434.0,67433.0,0.02796118]
["bitfinex","BTCUSD",1729209629148,0.01761662,67434.0,67433.0,0.020652]
["bitfinex","BTCUSD",1729209630454,0.32873974,67434.0,67433.0,0.020652]
["bitfinex","BTCUSD",1729209632044,0.31487512,67434.0,67433.0,0.020652]
["bitfinex","BTCUSD",1729209632473,0.32874958,67434.0,67433.0,0.020652]
["bitfinex","BTCUSD",1729209635136,0.32774958,67434.0,67433.0,0.010652]
["bitfinex","BTCUSD",1729209635599,0.32674958,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729209635810,0.32675626,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729209636021,0.32775626,67434.0,67433.0,0.010652]
["bitfinex","BTCUSD",1729209636489,0.32675626,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729209636939,0.32775626,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729209637593,0.31665829,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729209637804,0.47290491,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729209638241,0.32776225,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729209639168,0.34997023,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729209639615,0.34997022,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729209641611,0.45997022,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729209641850,0.45997022,67434.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729209641851,0.32669232,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729209642102,0.52284454,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729209642834,0.50063656,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729209643319,1.127437,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729209643547,1.10301864,67427.0,67426.0,0.003652]
["bitfinex","BTCUSD",1729209644471,0.157866,67412.0,67411.0,0.22231279]
["bitfinex","BTCUSD",1729209644714,0.50064696,67412.0,67411.0,0.22231279]
["bitfinex","BTCUSD",1729209644957,0.148374,67397.0,67394.0,0.01]
["bitfinex","BTCUSD",1729209645182,0.01109443,67397.0,67394.0,0.01]
["bitfinex","BTCUSD",1729209645413,0.01108057,67397.0,67394.0,0.01]
["bitfinex","BTCUSD",1729209645837,0.004525,67398.0,67394.0,0.01]
["bitfinex","BTCUSD",1729209647179,0.004525,67398.0,67394.0,0.013]
["bitfinex","BTCUSD",1729209647422,0.10139098,67398.0,67394.0,0.013]
["bitfinex","BTCUSD",1729209648281,0.004525,67398.0,67394.0,0.013]
["bitfinex","BTCUSD",1729209648756,0.005525,67398.0,67394.0,0.013]
["bitfinex","BTCUSD",1729209649374,0.005525,67398.0,67394.0,0.014654]
["bitfinex","BTCUSD",1729209649826,0.005525,67398.0,67395.0,0.0074922]
["bitfinex","BTCUSD",1729209650992,0.005525,67398.0,67394.0,0.006654]
["bitfinex","BTCUSD",1729209651219,0.004525,67398.0,67394.0,0.006654]
["bitfinex","BTCUSD",1729209651447,0.152901,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1729209651675,0.30186015,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1729209652362,0.47071947,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1729209652831,0.152903,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729209653066,0.30186215,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729209653517,0.15348415,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729209653870,0.15348415,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209654315,0.21334366,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729209655175,0.21334366,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209657792,0.36172166,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209658446,0.21334366,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209661496,0.2244022,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209662416,0.3727802,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209662839,0.2244022,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209665380,0.22441209,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209665807,0.37279009,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209666247,0.22441209,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209666455,0.16455258,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209666887,0.16455258,67395.0,67394.0,0.01327439]
["bitfinex","BTCUSD",1729209667355,0.16455258,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209669044,0.15348415,67395.0,67394.0,0.01480746]
["bitfinex","BTCUSD",1729209669253,0.15348415,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209669254,0.16456913,67395.0,67394.0,0.004654]
["bitfinex","BTCUSD",1729209669463,0.01561617,67395.0,67394.0,0.01180746]
["bitfinex","BTCUSD",1729209669733,0.01561617,67395.0,67394.0,0.36107278]
["bitfinex","BTCUSD",1729209669734,0.01109117,67395.0,67394.0,0.36107278]
["bitfinex","BTCUSD",1729209669935,0.004525,67402.0,67399.0,0.005]
["bitfinex","BTCUSD",1729209670170,0.23340213,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729209670379,0.23340213,67401.0,67400.0,0.156924]
["bitfinex","BTCUSD",1729209670380,0.01561434,67401.0,67400.0,0.156924]
["bitfinex","BTCUSD",1729209670834,0.01561434,67401.0,67400.0,0.161924]
["bitfinex","BTCUSD",1729209671872,0.01561434,67401.0,67400.0,0.020557]
["bitfinex","BTCUSD",1729209672533,0.01108934,67401.0,67400.0,0.020557]
["bitfinex","BTCUSD",1729209672753,0.01561434,67401.0,67400.0,0.168924]
["bitfinex","BTCUSD",1729209672969,0.01561434,67401.0,67400.0,0.026557]
["bitfinex","BTCUSD",1729209672970,0.01210897,67401.0,67400.0,0.026557]
["bitfinex","BTCUSD",1729209673182,0.01663397,67401.0,67400.0,0.026557]
["bitfinex","BTCUSD",1729209676802,0.01663515,67401.0,67400.0,0.026557]
["bitfinex","BTCUSD",1729209679001,0.38210537,67401.0,67400.0,0.021557]
["bitfinex","BTCUSD",1729209679416,0.38210537,67401.0,67400.0,0.013]
["bitfinex","BTCUSD",1729209679648,0.39599081,67401.0,67400.0,0.013]
["bitfinex","BTCUSD",1729209679868,0.54495004,67401.0,67400.0,0.013]
["bitfinex","BTCUSD",1729209680096,0.71410615,67401.0,67400.0,0.013]
["bitfinex","BTCUSD",1729209680304,0.51995437,67401.0,67400.0,0.013]
["bitfinex","BTCUSD",1729209680515,0.49700048,67401.0,67400.0,0.013]
["bitfinex","BTCUSD",1729209680948,0.49900048,67401.0,67400.0,0.013]
["bitfinex","BTCUSD",1729209681173,0.34963564,67401.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729209681380,0.32205911,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729209681587,0.49601364,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729209682409,0.6346376,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729209683284,0.6346376,67395.0,67394.0,0.002654]
["bitfinex","BTCUSD",1729209683549,0.02952038,67395.0,67394.0,0.002654]
["bitfinex","BTCUSD",1729209683783,0.01563399,67395.0,67394.0,0.002654]
["bitfinex","BTCUSD",1729209684004,0.01563399,67395.0,67394.0,0.01258507]
["bitfinex","BTCUSD",1729209684232,0.16401199,67395.0,67394.0,0.002654]
["bitfinex","BTCUSD",1729209684656,0.01563399,67395.0,67394.0,0.01258507]
["bitfinex","BTCUSD",1729209684878,0.01563399,67395.0,67394.0,0.002654]
["bitfinex","BTCUSD",1729209685115,0.01563399,67395.0,67394.0,0.01258507]
["bitfinex","BTCUSD",1729209685537,0.01563399,67395.0,67394.0,0.01358507]
["bitfinex","BTCUSD",1729209685951,0.01563399,67395.0,67394.0,0.003654]
["bitfinex","BTCUSD",1729209685952,0.16401199,67395.0,67394.0,0.003654]
["bitfinex","BTCUSD",1729209686164,0.16401199,67395.0,67394.0,0.002654]
["bitfinex","BTCUSD",1729209686437,0.16401199,67395.0,67394.0,0.003654]
["bitfinex","BTCUSD",1729209686662,0.01192482,67395.0,67394.0,0.157035]
["bitfinex","BTCUSD",1729209686881,0.01192482,67395.0,67394.0,0.01858507]
["bitfinex","BTCUSD",1729209688253,0.16030282,67395.0,67394.0,0.01358507]
["bitfinex","BTCUSD",1729209688463,0.16030282,67395.0,67394.0,0.003654]
["bitfinex","BTCUSD",1729209688671,0.16030282,67395.0,67394.0,0.008654]
["bitfinex","BTCUSD",1729209688873,0.16030282,67395.0,67394.0,0.003654]
["bitfinex","BTCUSD",1729209689527,0.16030282,67395.0,67394.0,0.008654]
["bitfinex","BTCUSD",1729209690419,0.16030282,67395.0,67394.0,0.003654]
["bitfinex","BTCUSD",1729209691327,0.32314755,67395.0,67394.0,0.003654]
["bitfinex","BTCUSD",1729209691894,0.16030282,67395.0,67394.0,0.008654]
["bitfinex","BTCUSD",1729209692100,0.16030282,67395.0,67394.0,0.0175971]
["bitfinex","BTCUSD",1729209692524,0.01192482,67395.0,67394.0,0.0165971]
["bitfinex","BTCUSD",1729209693353,0.01192482,67395.0,67394.0,0.006654]
["bitfinex","BTCUSD",1729209693599,0.01110899,67395.0,67394.0,0.1649781]
["bitfinex","BTCUSD",1729209693828,0.01110899,67395.0,67394.0,0.251335]
["bitfinex","BTCUSD",1729209694070,0.22231279,67403.0,67399.0,0.005]
["bitfinex","BTCUSD",1729209694071,0.00081583,67402.0,67399.0,0.005]
["bitfinex","BTCUSD",1729209694290,0.00081583,67402.0,67401.0,0.153365]
["bitfinex","BTCUSD",1729209694513,0.22231279,67403.0,67402.0,0.153363]
["bitfinex","BTCUSD",1729209694514,0.00081583,67403.0,67402.0,0.153363]
["bitfinex","BTCUSD",1729209694801,0.00081583,67403.0,67402.0,0.005]
["bitfinex","BTCUSD",1729209694802,0.01192244,67403.0,67402.0,0.005]
["bitfinex","BTCUSD",1729209695029,0.01192244,67403.0,67402.0,0.16329136]
["bitfinex","BTCUSD",1729209695710,0.01192244,67403.0,67402.0,0.01492836]
["bitfinex","BTCUSD",1729209695929,0.01292244,67403.0,67402.0,0.02392836]
["bitfinex","BTCUSD",1729209696817,0.01392244,67403.0,67402.0,0.02992836]
["bitfinex","BTCUSD",1729209697032,0.01292244,67403.0,67402.0,0.02092836]
["bitfinex","BTCUSD",1729209697251,0.01292244,67403.0,67402.0,0.02892836]
["bitfinex","BTCUSD",1729209697461,0.16128344,67403.0,67402.0,0.02092836]
["bitfinex","BTCUSD",1729209697929,0.16128344,67403.0,67402.0,0.02892836]
["bitfinex","BTCUSD",1729209698381,0.01292244,67403.0,67402.0,0.02892836]
["bitfinex","BTCUSD",1729209699551,0.16128344,67403.0,67402.0,0.02892836]
["bitfinex","BTCUSD",1729209699781,0.16128344,67403.0,67402.0,0.019]
["bitfinex","BTCUSD",1729209700012,0.16128344,67403.0,67402.0,0.02892836]
["bitfinex","BTCUSD",1729209702152,0.01292244,67403.0,67402.0,0.019]
["bitfinex","BTCUSD",1729209702361,0.16128344,67403.0,67402.0,0.019]
["bitfinex","BTCUSD",1729209702593,0.16128344,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209702814,0.01292244,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209703043,0.16128344,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209704836,0.01292244,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209705049,0.16128344,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209706349,0.16293944,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209711005,0.15183283,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209711230,0.16294101,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209715013,0.15183283,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209715239,0.01376913,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209715467,0.16294596,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209716583,0.01458496,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209716805,0.16294596,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209717198,0.01458496,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209718318,0.16294596,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209719034,0.01458496,67403.0,67402.0,0.02891036]
["bitfinex","BTCUSD",1729209719252,0.16294596,67403.0,67402.0,0.019]
["bitfinex","BTCUSD",1729209719686,0.16294596,67403.0,67402.0,0.02875976]
["bitfinex","BTCUSD",1729209720775,0.01458496,67403.0,67402.0,0.019]
["bitfinex","BTCUSD",1729209720993,0.01458496,67403.0,67402.0,0.02875976]
["bitfinex","BTCUSD",1729209721212,0.16294596,67403.0,67402.0,0.02875976]
["bitfinex","BTCUSD",1729209721433,0.02767326,67403.0,67402.0,0.18212276]
["bitfinex","BTCUSD",1729209721655,0.01459521,67403.0,67402.0,0.18212276]
["bitfinex","BTCUSD",1729209722418,0.01459521,67403.0,67402.0,0.03375976]
["bitfinex","BTCUSD",1729209722629,0.17686434,67403.0,67402.0,0.02375976]
["bitfinex","BTCUSD",1729209722848,0.17686434,67403.0,67402.0,0.014]
["bitfinex","BTCUSD",1729209723285,0.17686434,67403.0,67402.0,0.019]
["bitfinex","BTCUSD",1729209723505,0.17686434,67403.0,67402.0,0.02876253]
["bitfinex","BTCUSD",1729209724624,0.02850334,67403.0,67402.0,0.02876253]
["bitfinex","BTCUSD",1729209725282,0.01459521,67403.0,67402.0,0.02876253]
["bitfinex","BTCUSD",1729209725509,0.17686874,67403.0,67402.0,0.02876253]
["bitfinex","BTCUSD",1729209726414,0.17686874,67403.0,67402.0,0.02376253]
["bitfinex","BTCUSD",1729209726641,0.17686874,67403.0,67402.0,0.014]
["bitfinex","BTCUSD",1729209727768,0.17686874,67403.0,67402.0,0.02876313]
["bitfinex","BTCUSD",1729209729297,0.16296342,67403.0,67402.0,0.02876313]
["bitfinex","BTCUSD",1729209729530,0.17687666,67403.0,67402.0,0.02876313]
["bitfinex","BTCUSD",1729209730917,0.02769983,67403.0,67402.0,0.17712613]
["bitfinex","BTCUSD",1729209731161,0.002656,67403.0,67402.0,0.73552347]
["bitfinex","BTCUSD",1729209731394,0.002656,67403.0,67402.0,0.94566819]
["bitfinex","BTCUSD",1729209731614,0.002656,67403.0,67402.0,0.84161417]
["bitfinex","BTCUSD",1729209731852,0.002656,67403.0,67402.0,0.94985236]
["bitfinex","BTCUSD",1729209732063,0.002656,67403.0,67402.0,0.95485236]
["bitfinex","BTCUSD",1729209732231,0.002656,67403.0,67402.0,0.94185236]
["bitfinex","BTCUSD",1729209732501,0.002656,67403.0,67402.0,0.94685236]
["bitfinex","BTCUSD",1729209732719,0.001656,67403.0,67402.0,0.95485236]
["bitfinex","BTCUSD",1729209733161,0.001656,67403.0,67402.0,1.0657145]
["bitfinex","BTCUSD",1729209733627,0.001656,67403.0,67402.0,1.06569058]
["bitfinex","BTCUSD",1729209734081,0.002656,67403.0,67402.0,1.07769058]
["bitfinex","BTCUSD",1729209734507,0.002656,67403.0,67402.0,0.96685236]
["bitfinex","BTCUSD",1729209736046,0.002656,67403.0,67402.0,1.07509055]
["bitfinex","BTCUSD",1729209736252,0.22231279,67417.0,67416.0,0.67709255]
["bitfinex","BTCUSD",1729209736474,0.22231279,67417.0,67416.0,0.56885436]
["bitfinex","BTCUSD",1729209736685,0.22231279,67417.0,67416.0,0.57870297]
["bitfinex","BTCUSD",1729209736919,0.00081583,67429.0,67425.0,0.153312]
["bitfinex","BTCUSD",1729209737123,0.22231279,67434.0,67425.0,0.26655019]
["bitfinex","BTCUSD",1729209737358,0.000827,67426.0,67425.0,0.27637808]
["bitfinex","BTCUSD",1729209738466,0.000827,67426.0,67425.0,0.27837808]
["bitfinex","BTCUSD",1729209739385,0.000827,67426.0,67425.0,0.28134391]
["bitfinex","BTCUSD",1729209739616,0.000827,67426.0,67425.0,0.27837808]
["bitfinex","BTCUSD",1729209740050,0.000827,67426.0,67425.0,0.41750346]
["bitfinex","BTCUSD",1729209740300,0.000827,67426.0,67425.0,0.41453765]
["bitfinex","BTCUSD",1729209740522,0.000827,67426.0,67425.0,0.7887968]
["bitfinex","BTCUSD",1729209741193,0.000827,67426.0,67425.0,0.7867968]
["bitfinex","BTCUSD",1729209741421,0.000827,67426.0,67425.0,0.7917968]
["bitfinex","BTCUSD",1729209741638,0.000827,67426.0,67425.0,0.7987968]
["bitfinex","BTCUSD",1729209745508,0.000827,67426.0,67425.0,0.80798097]
["bitfinex","BTCUSD",1729209745990,0.000827,67426.0,67425.0,0.62602182]
["bitfinex","BTCUSD",1729209747124,0.000827,67426.0,67425.0,0.45283989]
["bitfinex","BTCUSD",1729209747354,0.000827,67426.0,67425.0,0.55062182]
["bitfinex","BTCUSD",1729209750419,0.000827,67426.0,67425.0,0.53862182]
["bitfinex","BTCUSD",1729209750677,0.001827,67426.0,67425.0,0.54862182]
["bitfinex","BTCUSD",1729209750892,0.001827,67426.0,67425.0,0.56062182]
["bitfinex","BTCUSD",1729209751122,0.000827,67426.0,67425.0,0.55062182]
["bitfinex","BTCUSD",1729209751555,0.001827,67426.0,67425.0,0.56062182]
["bitfinex","BTCUSD",1729209753086,0.000827,67426.0,67425.0,0.55062182]
["bitfinex","BTCUSD",1729209753530,0.000827,67426.0,67425.0,0.56462182]
["bitfinex","BTCUSD",1729209753761,0.000827,67426.0,67425.0,0.39562406]
["bitfinex","BTCUSD",1729209753988,0.000827,67426.0,67425.0,0.27232406]
["bitfinex","BTCUSD",1729209754488,0.000827,67426.0,67425.0,0.30032406]
["bitfinex","BTCUSD",1729209754699,0.000827,67426.0,67425.0,0.28632406]
["bitfinex","BTCUSD",1729209754925,0.000827,67426.0,67425.0,0.27232406]
["bitfinex","BTCUSD",1729209755127,0.000827,67426.0,67425.0,0.28232406]
["bitfinex","BTCUSD",1729209755347,0.000827,67426.0,67425.0,0.29532406]
["bitfinex","BTCUSD",1729209755972,0.000827,67426.0,67425.0,0.29828989]
["bitfinex","BTCUSD",1729209756184,0.000827,67426.0,67425.0,0.29532406]
["bitfinex","BTCUSD",1729209756402,0.000827,67426.0,67425.0,0.29828989]
["bitfinex","BTCUSD",1729209756619,0.000827,67426.0,67425.0,0.29532406]
["bitfinex","BTCUSD",1729209759887,0.000827,67426.0,67425.0,0.40345736]
["bitfinex","BTCUSD",1729209765087,0.000827,67426.0,67425.0,0.04282789]
["bitfinex","BTCUSD",1729209765317,0.01194439,67426.0,67425.0,0.04282789]
["bitfinex","BTCUSD",1729209765959,0.01194439,67426.0,67425.0,0.03282789]
["bitfinex","BTCUSD",1729209765960,0.37619071,67426.0,67425.0,0.03282789]
["bitfinex","BTCUSD",1729209766237,0.37619071,67426.0,67425.0,0.023]
["bitfinex","BTCUSD",1729209766238,0.11974741,67426.0,67425.0,0.023]
["bitfinex","BTCUSD",1729209766468,0.11974171,67426.0,67425.0,0.028]
["bitfinex","BTCUSD",1729209766688,0.11974171,67426.0,67425.0,0.033]
["bitfinex","BTCUSD",1729209766912,0.11974171,67426.0,67425.0,0.04258192]
["bitfinex","BTCUSD",1729209767160,0.11974171,67426.0,67425.0,0.01958192]
["bitfinex","BTCUSD",1729209767406,0.10584892,67426.0,67425.0,0.01958192]
["bitfinex","BTCUSD",1729209767645,0.10584892,67426.0,67425.0,0.03158192]
["bitfinex","BTCUSD",1729209767868,0.10684892,67426.0,67425.0,0.02858192]
["bitfinex","BTCUSD",1729209768068,0.10684892,67426.0,67425.0,0.03458192]
["bitfinex","BTCUSD",1729209768300,0.10683218,67426.0,67425.0,0.03458192]
["bitfinex","BTCUSD",1729209768967,0.10683218,67426.0,67425.0,0.02858192]
["bitfinex","BTCUSD",1729209769190,0.10583218,67426.0,67425.0,0.01958192]
["bitfinex","BTCUSD",1729209769409,0.08805412,67426.0,67425.0,0.01958192]
["bitfinex","BTCUSD",1729209769619,0.08805412,67426.0,67425.0,0.02458192]
["bitfinex","BTCUSD",1729209769835,0.10583218,67426.0,67425.0,0.02458192]
["bitfinex","BTCUSD",1729209770111,0.08805412,67426.0,67425.0,0.01958192]
["bitfinex","BTCUSD",1729209770326,0.08805412,67426.0,67425.0,0.02958192]
["bitfinex","BTCUSD",1729209770543,0.08723829,67426.0,67425.0,0.02258192]
["bitfinex","BTCUSD",1729209770776,0.000827,67426.0,67425.0,0.02258192]
["bitfinex","BTCUSD",1729209771005,0.000827,67426.0,67425.0,0.02758192]
["bitfinex","BTCUSD",1729209771466,0.000827,67426.0,67425.0,0.17589392]
["bitfinex","BTCUSD",1729209771722,0.000827,67426.0,67425.0,0.02758192]
["bitfinex","BTCUSD",1729209772182,0.000827,67426.0,67425.0,0.02258192]
["bitfinex","BTCUSD",1729209772390,0.000827,67426.0,67425.0,0.01958192]
["bitfinex","BTCUSD",1729209772607,0.000827,67426.0,67425.0,0.02858192]
["bitfinex","BTCUSD",1729209772608,0.001827,67426.0,67425.0,0.02858192]
["bitfinex","BTCUSD",1729209773228,0.000827,67426.0,67425.0,0.01958192]
["bitfinex","BTCUSD",1729209773452,0.001827,67426.0,67425.0,0.02858192]
["bitfinex","BTCUSD",1729209774139,0.001827,67426.0,67425.0,0.04058192]
["bitfinex","BTCUSD",1729209777446,0.16123973,67426.0,67425.0,0.04058192]
["bitfinex","BTCUSD",1729209777901,0.2620051,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209778794,0.26282093,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209779014,0.26282093,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209779239,0.11451093,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209779449,0.37095423,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209779674,0.26282093,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209779897,0.2628095,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209780373,0.1144995,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209781084,0.08564283,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209781291,0.26280899,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209781502,0.11449899,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209781753,0.35318465,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209781983,0.11449899,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209782425,0.26280899,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209782847,0.27668023,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209783377,0.37094229,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209783801,0.38481222,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209784018,0.11449899,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209784235,0.09674135,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209784473,0.11449899,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209784689,0.09674135,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209785114,0.11449899,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209785321,0.26280899,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209785754,0.11449899,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209785897,0.11449899,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209785898,0.09674135,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209786123,0.09674135,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209788177,0.09674135,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209788414,0.01374135,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209790450,0.01374402,67426.0,67425.0,0.031]
["bitfinex","BTCUSD",1729209790747,0.01374402,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209791714,0.03150593,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209791956,0.01374402,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209792153,0.03150593,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209792423,0.04538837,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209793552,0.01374402,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209794015,0.03150593,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209794260,0.01375048,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209794494,0.03152273,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209794716,0.03153172,67426.0,67425.0,0.026]
["bitfinex","BTCUSD",1729209795655,0.03153172,67426.0,67425.0,0.03447372]
["bitfinex","BTCUSD",1729209796082,0.01293811,67426.0,67425.0,0.03447372]
["bitfinex","BTCUSD",1729209796087,0.01293811,67426.0,67425.0,0.179312]
["bitfinex","BTCUSD",1729209796581,0.01293811,67426.0,67425.0,0.18779446]
["bitfinex","BTCUSD",1729209797074,0.01293811,67426.0,67425.0,0.29592776]
["bitfinex","BTCUSD",1729209797351,0.01293811,67426.0,67425.0,0.27989446]
["bitfinex","BTCUSD",1729209797584,0.001827,67426.0,67425.0,0.27989446]
["bitfinex","BTCUSD",1729209798690,0.001827,67426.0,67425.0,0.30289446]
["bitfinex","BTCUSD",1729209798906,0.001827,67426.0,67425.0,0.51102776]
["bitfinex","BTCUSD",1729209799570,0.001827,67426.0,67425.0,0.40289446]
["bitfinex","BTCUSD",1729209800227,0.091827,67426.0,67425.0,0.40289446]
["bitfinex","BTCUSD",1729209800458,0.090827,67426.0,67425.0,0.38189446]
["bitfinex","BTCUSD",1729209800681,0.090827,67426.0,67425.0,0.49002776]
["bitfinex","BTCUSD",1729209801404,0.090827,67426.0,67425.0,0.50102776]
["bitfinex","BTCUSD",1729209801854,0.090827,67426.0,67425.0,0.51502776]
["bitfinex","BTCUSD",1729209803612,0.090827,67426.0,67425.0,0.66898691]
["bitfinex","BTCUSD",1729209803839,0.090827,67426.0,67425.0,0.75958396]
["bitfinex","BTCUSD",1729209804064,0.090827,67426.0,67425.0,0.7152157]
["bitfinex","BTCUSD",1729209804293,0.090827,67426.0,67425.0,0.71334317]
["bitfinex","BTCUSD",1729209804517,0.090827,67426.0,67425.0,0.66898691]
["bitfinex","BTCUSD",1729209804734,0.090827,67426.0,67425.0,0.68834317]
["bitfinex","BTCUSD",1729209804968,0.090827,67426.0,67425.0,0.70234317]
["bitfinex","BTCUSD",1729209805189,0.090827,67426.0,67425.0,0.71634317]
["bitfinex","BTCUSD",1729209805853,0.090827,67426.0,67425.0,0.67198691]
["bitfinex","BTCUSD",1729209806322,0.090827,67426.0,67425.0,0.71634159]
["bitfinex","BTCUSD",1729209806552,0.090827,67426.0,67425.0,0.67198691]
["bitfinex","BTCUSD",1729209806776,0.090827,67426.0,67425.0,0.784727]
["bitfinex","BTCUSD",1729209807001,0.090827,67426.0,67425.0,0.94571212]
["bitfinex","BTCUSD",1729209807442,0.090827,67426.0,67425.0,0.716338]
["bitfinex","BTCUSD",1729209808083,0.090827,67426.0,67425.0,0.94590598]
["bitfinex","BTCUSD",1729209808320,0.090827,67426.0,67425.0,0.67198691]
["bitfinex","BTCUSD",1729209810363,0.090827,67426.0,67425.0,0.87899459]
["bitfinex","BTCUSD",1729209810613,0.090827,67426.0,67425.0,0.96770432]
["bitfinex","BTCUSD",1729209810951,0.090827,67426.0,67425.0,0.83282061]
["bitfinex","BTCUSD",1729209811198,0.090827,67426.0,67425.0,0.84200478]
["bitfinex","BTCUSD",1729209811391,0.090827,67426.0,67425.0,0.88816916]
["bitfinex","BTCUSD",1729209812106,0.090827,67426.0,67425.0,0.97681195]
["bitfinex","BTCUSD",1729209812550,0.090827,67426.0,67425.0,0.84200478]
["bitfinex","BTCUSD",1729209812765,0.090827,67426.0,67425.0,0.68117108]
["bitfinex","BTCUSD",1729209813196,0.090827,67426.0,67425.0,0.74765057]
["bitfinex","BTCUSD",1729209813423,0.090827,67426.0,67425.0,0.68117108]
["bitfinex","BTCUSD",1729209814104,0.090827,67426.0,67425.0,0.90929532]
["bitfinex","BTCUSD",1729209814564,0.090827,67426.0,67425.0,0.74765057]
["bitfinex","BTCUSD",1729209814776,0.090827,67426.0,67425.0,0.97731574]
["bitfinex","BTCUSD",1729209815011,0.090827,67426.0,67425.0,0.72729693]
["bitfinex","BTCUSD",1729209815223,0.090827,67426.0,67425.0,0.61733666]
["bitfinex","BTCUSD",1729209815862,0.090827,67426.0,67425.0,0.68117108]
["bitfinex","BTCUSD",1729209816080,0.090827,67426.0,67425.0,0.88857017]
["bitfinex","BTCUSD",1729209816297,0.090827,67426.0,67425.0,0.97721296]
["bitfinex","BTCUSD",1729209816736,0.090827,67426.0,67425.0,0.88857017]
["bitfinex","BTCUSD",1729209817198,0.090827,67426.0,67425.0,0.90887838]
["bitfinex","BTCUSD",1729209817413,0.090827,67426.0,67425.0,0.8885672]
["bitfinex","BTCUSD",1729209818063,0.090827,67426.0,67425.0,0.8905672]
["bitfinex","BTCUSD",1729209818499,0.090827,67426.0,67425.0,0.97911311]
["bitfinex","BTCUSD",1729209818969,0.090827,67426.0,67425.0,1.08724641]
["bitfinex","BTCUSD",1729209819190,0.090827,67426.0,67425.0,1.0795005]
["bitfinex","BTCUSD",1729209819618,0.00173226,67426.0,67425.0,1.07845458]
["bitfinex","BTCUSD",1729209820569,0.00173226,67426.0,67425.0,1.07645458]
["bitfinex","BTCUSD",1729209820803,0.00173226,67426.0,67425.0,1.07845458]
["bitfinex","BTCUSD",1729209821004,0.00173226,67426.0,67425.0,1.06445458]
["bitfinex","BTCUSD",1729209821246,0.00173226,67426.0,67425.0,1.07845458]
["bitfinex","BTCUSD",1729209821529,0.00173226,67426.0,67425.0,1.06445458]
["bitfinex","BTCUSD",1729209821767,0.00256026,67426.0,67425.0,1.06445458]
["bitfinex","BTCUSD",1729209822224,0.00256026,67426.0,67425.0,1.07845458]
["bitfinex","BTCUSD",1729209823566,0.00256026,67426.0,67425.0,1.18894704]
["bitfinex","BTCUSD",1729209826529,0.00256026,67426.0,67425.0,1.10813458]
["bitfinex","BTCUSD",1729209827495,0.00256026,67426.0,67425.0,1.10613458]
["bitfinex","BTCUSD",1729209827918,0.22231279,67451.0,67450.0,0.158257]
["bitfinex","BTCUSD",1729209828365,0.22231279,67451.0,67450.0,0.16656134]
["bitfinex","BTCUSD",1729209828579,0.0741,67453.0,67451.0,0.153255]
["bitfinex","BTCUSD",1729209829000,0.0741,67453.0,67451.0,0.16155704]
["bitfinex","BTCUSD",1729209829663,0.07491583,67453.0,67451.0,0.16155704]
["bitfinex","BTCUSD",1729209829881,0.07491583,67453.0,67451.0,0.17155704]
["bitfinex","BTCUSD",1729209830098,0.07491583,67453.0,67451.0,0.18555704]
["bitfinex","BTCUSD",1729209832298,0.0741,67453.0,67451.0,0.19055704]
["bitfinex","BTCUSD",1729209832530,0.0741,67453.0,67451.0,0.21152194]
["bitfinex","BTCUSD",1729209832738,0.0741,67453.0,67451.0,0.20855704]
["bitfinex","BTCUSD",1729209832739,0.07491583,67453.0,67451.0,0.20855704]
["bitfinex","BTCUSD",1729209832954,0.07491583,67453.0,67451.0,0.20455704]
["bitfinex","BTCUSD",1729209833174,0.0741,67453.0,67451.0,0.20455704]
["bitfinex","BTCUSD",1729209833406,0.0741,67453.0,67451.0,0.20855704]
["bitfinex","BTCUSD",1729209833606,0.0741,67453.0,67451.0,0.19455704]
["bitfinex","BTCUSD",1729209833837,0.0741,67453.0,67451.0,0.20755704]
["bitfinex","BTCUSD",1729209834236,0.0741,67453.0,67451.0,0.20855704]
["bitfinex","BTCUSD",1729209835388,0.0741,67453.0,67451.0,0.46564949]
["bitfinex","BTCUSD",1729209835579,0.0741,67453.0,67451.0,0.45164949]
["bitfinex","BTCUSD",1729209835833,0.0741,67453.0,67451.0,0.46464949]
["bitfinex","BTCUSD",1729209836048,0.0741,67453.0,67451.0,0.37051619]
["bitfinex","BTCUSD",1729209836318,0.0741,67453.0,67451.0,0.34351619]
["bitfinex","BTCUSD",1729209836543,0.0741,67453.0,67451.0,0.37051619]
["bitfinex","BTCUSD",1729209837399,0.0741,67453.0,67451.0,0.57864949]
["bitfinex","BTCUSD",1729209837618,0.0741,67453.0,67451.0,0.47051619]
["bitfinex","BTCUSD",1729209839130,0.0741,67453.0,67451.0,0.31655704]
["bitfinex","BTCUSD",1729209839797,0.078526,67452.0,67451.0,0.31655704]
["bitfinex","BTCUSD",1729209840693,0.078526,67452.0,67451.0,0.32155704]
["bitfinex","BTCUSD",1729209844457,0.000826,67452.0,67451.0,0.31655704]
["bitfinex","BTCUSD",1729209845538,0.000826,67452.0,67451.0,0.32155704]
["bitfinex","BTCUSD",1729209846210,0.000826,67452.0,67451.0,0.31655704]
["bitfinex","BTCUSD",1729209847128,0.000826,67452.0,67451.0,0.32155704]
["bitfinex","BTCUSD",1729209849533,0.33127209,67452.0,67451.0,0.04030204]
["bitfinex","BTCUSD",1729209849764,0.46611679,67452.0,67451.0,0.03530204]
["bitfinex","BTCUSD",1729209849987,0.46611679,67452.0,67451.0,0.027]
["bitfinex","BTCUSD",1729209851151,0.46611679,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729209851367,0.0814,67451.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209851586,0.1897333,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209851816,0.23333779,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209852032,0.25140611,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209852249,0.28028314,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209852474,0.29416569,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209853097,0.44242569,67449.0,67448.0,0.01]
["bitfinex","BTCUSD",1729209853308,0.44242569,67449.0,67448.0,0.012]
["bitfinex","BTCUSD",1729209853536,0.29416569,67449.0,67448.0,0.012]
["bitfinex","BTCUSD",1729209854439,0.29416569,67449.0,67448.0,0.01]
["bitfinex","BTCUSD",1729209855168,0.29416569,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209855383,0.69416569,67449.0,67448.0,0.006]
["bitfinex","BTCUSD",1729209855595,0.69416569,67449.0,67448.0,0.01]
["bitfinex","BTCUSD",1729209856473,0.68028271,67449.0,67448.0,0.01]
["bitfinex","BTCUSD",1729209856686,0.51129243,67449.0,67448.0,0.01]
["bitfinex","BTCUSD",1729209859342,1.12882437,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209859616,0.91851158,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209859843,0.94512594,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209860054,0.99689767,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209860278,1.16269568,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209860487,0.99888011,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729209860925,0.23232383,67427.0,67426.0,0.22396679]
["bitfinex","BTCUSD",1729209861155,0.26409761,67427.0,67426.0,0.22396679]
["bitfinex","BTCUSD",1729209861377,0.26409761,67427.0,67426.0,0.00893584]
["bitfinex","BTCUSD",1729209861378,0.40131411,67427.0,67426.0,0.00893584]
["bitfinex","BTCUSD",1729209861603,0.41239576,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729209862254,0.26408776,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729209862919,0.41239576,67427.0,67426.0,0.011654]
["bitfinex","BTCUSD",1729209863147,0.41239576,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729209863367,0.41239576,67427.0,67426.0,0.010654]
["bitfinex","BTCUSD",1729209863595,0.41238423,67427.0,67426.0,0.010654]
["bitfinex","BTCUSD",1729209863830,0.26407623,67427.0,67426.0,0.016654]
["bitfinex","BTCUSD",1729209864062,0.26407624,67427.0,67426.0,0.016654]
["bitfinex","BTCUSD",1729209864282,0.26407624,67427.0,67426.0,0.010654]
["bitfinex","BTCUSD",1729209864516,0.25300611,67427.0,67426.0,0.010654]
["bitfinex","BTCUSD",1729209864765,0.25300611,67427.0,67426.0,0.004654]
["bitfinex","BTCUSD",1729209864990,0.25300611,67427.0,67426.0,0.009654]
["bitfinex","BTCUSD",1729209864991,0.26407194,67427.0,67426.0,0.009654]
["bitfinex","BTCUSD",1729209865430,0.25300611,67427.0,67426.0,0.009654]
["bitfinex","BTCUSD",1729209868707,0.25300611,67427.0,67426.0,0.01693584]
["bitfinex","BTCUSD",1729209868914,0.25300611,67427.0,67426.0,0.009654]
["bitfinex","BTCUSD",1729209871207,0.25300611,67427.0,67426.0,0.17024584]
["bitfinex","BTCUSD",1729209871208,0.00081583,67427.0,67426.0,0.17024584]
["bitfinex","BTCUSD",1729209871415,0.00081583,67427.0,67426.0,0.167964]
["bitfinex","BTCUSD",1729209871875,0.00081583,67427.0,67426.0,0.17545092]
["bitfinex","BTCUSD",1729209872104,0.00081583,67427.0,67426.0,0.17045092]
["bitfinex","BTCUSD",1729209872400,0.00081583,67427.0,67426.0,0.17545092]
["bitfinex","BTCUSD",1729209872591,0.00081583,67427.0,67426.0,0.02714092]
["bitfinex","BTCUSD",1729209874409,0.00081583,67427.0,67426.0,0.17545092]
["bitfinex","BTCUSD",1729209879703,0.01189271,67427.0,67426.0,0.17545092]
["bitfinex","BTCUSD",1729209880222,0.01189271,67427.0,67426.0,0.167964]
["bitfinex","BTCUSD",1729209880471,0.00081583,67427.0,67426.0,0.167964]
["bitfinex","BTCUSD",1729209880703,0.01189271,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209881151,0.00081583,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209881383,0.01189271,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209881856,0.01189271,67427.0,67426.0,0.02713336]
["bitfinex","BTCUSD",1729209882091,0.01189271,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209882315,0.01189271,67427.0,67426.0,0.02713336]
["bitfinex","BTCUSD",1729209882549,0.01189271,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209884430,0.01189271,67427.0,67426.0,0.02713336]
["bitfinex","BTCUSD",1729209884666,0.01189271,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209885412,0.01189271,67427.0,67426.0,0.17044336]
["bitfinex","BTCUSD",1729209885640,0.01189271,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209886750,0.00081583,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209886966,0.01191581,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209887193,0.12009476,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209887411,0.02967579,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209890636,0.00081583,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209890865,0.02974114,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209892508,0.02974114,67427.0,67426.0,0.02713336]
["bitfinex","BTCUSD",1729209892726,0.02974114,67427.0,67426.0,0.17544336]
["bitfinex","BTCUSD",1729209892969,0.02974114,67427.0,67426.0,0.167964]
["bitfinex","BTCUSD",1729209893181,0.02974114,67427.0,67426.0,0.17043598]
["bitfinex","BTCUSD",1729209893405,0.02974114,67427.0,67426.0,0.17543598]
["bitfinex","BTCUSD",1729209894340,0.02974114,67427.0,67426.0,0.02712598]
["bitfinex","BTCUSD",1729209894555,0.52974114,67427.0,67426.0,0.02712598]
["bitfinex","BTCUSD",1729209894786,0.52974125,67427.0,67426.0,0.02712598]
["bitfinex","BTCUSD",1729209895000,0.6379202,67427.0,67426.0,0.02712598]
["bitfinex","BTCUSD",1729209895451,0.6379202,67427.0,67426.0,0.17543598]
["bitfinex","BTCUSD",1729209899493,0.6379202,67427.0,67426.0,0.02712598]
["bitfinex","BTCUSD",1729209899936,0.6379202,67427.0,67426.0,0.17543598]
["bitfinex","BTCUSD",1729209900137,0.6379202,67427.0,67426.0,0.02712598]
["bitfinex","BTCUSD",1729209900571,0.6379202,67427.0,67426.0,0.014654]
["bitfinex","BTCUSD",1729209900813,0.7862282,67427.0,67426.0,0.009654]
["bitfinex","BTCUSD",1729209902786,0.6379202,67427.0,67426.0,0.009654]
["bitfinex","BTCUSD",1729209903021,0.67804925,67427.0,67426.0,0.009654]
["bitfinex","BTCUSD",1729209903219,0.7862282,67427.0,67426.0,0.01723181]
["bitfinex","BTCUSD",1729209904187,0.7862282,67427.0,67426.0,0.009654]
["bitfinex","BTCUSD",1729209904424,1.1205663,67427.0,67426.0,0.009654]
["bitfinex","BTCUSD",1729209904702,1.1205663,67427.0,67414.0,0.005]
["bitfinex","BTCUSD",1729209904703,0.00081583,67411.0,67409.0,0.22231279]
["bitfinex","BTCUSD",1729209904877,0.296674,67414.0,67409.0,0.22231279]
["bitfinex","BTCUSD",1729209904878,0.39444415,67410.0,67409.0,0.22231279]
["bitfinex","BTCUSD",1729209905089,0.39444415,67410.0,67407.0,0.005]
["bitfinex","BTCUSD",1729209905090,0.00081583,67408.0,67407.0,0.005]
["bitfinex","BTCUSD",1729209905300,0.02974125,67408.0,67407.0,0.005]
["bitfinex","BTCUSD",1729209906352,0.01194099,67408.0,67407.0,0.005]
["bitfinex","BTCUSD",1729209906587,0.02974125,67408.0,67407.0,0.005]
["bitfinex","BTCUSD",1729209906795,0.01194099,67408.0,67407.0,0.005]
["bitfinex","BTCUSD",1729209907000,0.02974125,67408.0,67407.0,0.155352]
["bitfinex","BTCUSD",1729209907238,0.01194099,67408.0,67407.0,0.155352]
["bitfinex","BTCUSD",1729209907864,0.01194099,67408.0,67407.0,0.159352]
["bitfinex","BTCUSD",1729209908523,0.01194099,67408.0,67407.0,0.155352]
["bitfinex","BTCUSD",1729209908947,0.00181583,67408.0,67407.0,0.161352]
["bitfinex","BTCUSD",1729209909156,0.01291536,67408.0,67407.0,0.161352]
["bitfinex","BTCUSD",1729209909366,0.01291536,67408.0,67407.0,0.166352]
["bitfinex","BTCUSD",1729209909367,0.01291297,67408.0,67407.0,0.166352]
["bitfinex","BTCUSD",1729209909795,0.01291297,67408.0,67407.0,0.161352]
["bitfinex","BTCUSD",1729209910007,0.01291297,67408.0,67407.0,0.165352]
["bitfinex","BTCUSD",1729209910665,0.01191297,67408.0,67407.0,0.157352]
["bitfinex","BTCUSD",1729209910881,0.01109714,67408.0,67407.0,0.162352]
["bitfinex","BTCUSD",1729209911300,0.379235,67423.0,67409.0,0.158348]
["bitfinex","BTCUSD",1729209911301,0.00081583,67410.0,67409.0,0.158348]
["bitfinex","BTCUSD",1729209911954,0.00081583,67413.0,67412.0,0.153341]
["bitfinex","BTCUSD",1729209912175,0.01190935,67413.0,67412.0,0.153341]
["bitfinex","BTCUSD",1729209912418,0.148321,67422.0,67412.0,0.153341]
["bitfinex","BTCUSD",1729209912419,0.01109352,67417.0,67412.0,0.18156671]
["bitfinex","BTCUSD",1729209912660,0.00081583,67423.0,67422.0,0.153319]
["bitfinex","BTCUSD",1729209912875,0.01190695,67423.0,67422.0,0.153319]
["bitfinex","BTCUSD",1729209913552,0.01190695,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1729209913797,0.01190695,67423.0,67422.0,0.153319]
["bitfinex","BTCUSD",1729209914033,0.01190695,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1729209914269,0.01190695,67423.0,67422.0,0.009]
["bitfinex","BTCUSD",1729209914747,0.01190695,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1729209914992,0.01190695,67423.0,67422.0,0.009]
["bitfinex","BTCUSD",1729209915246,0.01190695,67423.0,67422.0,0.01]
["bitfinex","BTCUSD",1729209916372,0.01190695,67423.0,67422.0,0.009]
["bitfinex","BTCUSD",1729209916804,0.01190695,67423.0,67422.0,0.006]
["bitfinex","BTCUSD",1729209917025,0.01190695,67423.0,67422.0,0.009]
["bitfinex","BTCUSD",1729209917238,0.01190695,67423.0,67422.0,0.008]
["bitfinex","BTCUSD",1729209917764,0.01109112,67423.0,67422.0,0.162319]
["bitfinex","BTCUSD",1729209917978,0.00081583,67424.0,67423.0,0.153317]
["bitfinex","BTCUSD",1729209918417,0.00081583,67426.0,67424.0,0.005]
["bitfinex","BTCUSD",1729209918640,0.50081583,67427.0,67426.0,0.15331]
["bitfinex","BTCUSD",1729209918858,0.51190764,67427.0,67426.0,0.15331]
["bitfinex","BTCUSD",1729209919630,0.51190764,67427.0,67426.0,0.16120452]
["bitfinex","BTCUSD",1729209919845,0.5,67427.0,67426.0,0.16620452]
["bitfinex","BTCUSD",1729209920756,0.5,67427.0,67426.0,0.17020452]
["bitfinex","BTCUSD",1729209920974,0.5,67427.0,67426.0,0.28410452]
["bitfinex","BTCUSD",1729209921184,0.5,67427.0,67426.0,0.38010452]
["bitfinex","BTCUSD",1729209921606,0.5,67427.0,67426.0,0.39210452]
["bitfinex","BTCUSD",1729209921857,0.5,67427.0,67426.0,0.54106367]
["bitfinex","BTCUSD",1729209922079,0.5,67427.0,67426.0,0.64166367]
["bitfinex","BTCUSD",1729209922527,0.5,67427.0,67426.0,0.62766367]
["bitfinex","BTCUSD",1729209922999,0.5,67427.0,67426.0,0.63884784]
["bitfinex","BTCUSD",1729209923253,0.5,67427.0,67426.0,0.65284784]
["bitfinex","BTCUSD",1729209923886,0.5,67427.0,67426.0,0.63884784]
["bitfinex","BTCUSD",1729209924164,0.5,67427.0,67426.0,0.65284784]
["bitfinex","BTCUSD",1729209924580,0.5,67427.0,67426.0,0.63884784]
["bitfinex","BTCUSD",1729209924806,0.5,67427.0,67426.0,0.62966367]
["bitfinex","BTCUSD",1729209925033,0.5,67427.0,67426.0,0.63866367]
["bitfinex","BTCUSD",1729209925251,0.5,67427.0,67426.0,0.62966367]
["bitfinex","BTCUSD",1729209925505,0.5,67427.0,67426.0,0.63884784]
["bitfinex","BTCUSD",1729209925719,0.5,67427.0,67426.0,0.64366367]
["bitfinex","BTCUSD",1729209926606,0.5,67427.0,67426.0,0.65284784]
["bitfinex","BTCUSD",1729209927069,0.500827,67427.0,67426.0,0.65284784]
["bitfinex","BTCUSD",1729209928633,0.500827,67427.0,67426.0,0.65484784]
["bitfinex","BTCUSD",1729209928845,0.500827,67427.0,67426.0,0.65284784]
["bitfinex","BTCUSD",1729209931685,0.500827,67427.0,67426.0,0.65053145]
["bitfinex","BTCUSD",1729209932183,0.500827,67427.0,67426.0,0.62253145]
["bitfinex","BTCUSD",1729209932408,0.500827,67427.0,67426.0,0.65053145]
["bitfinex","BTCUSD",1729209938616,0.500827,67427.0,67426.0,0.56893145]
["bitfinex","BTCUSD",1729209939262,0.500827,67427.0,67426.0,0.57058545]
["bitfinex","BTCUSD",1729209950784,0.500827,67427.0,67426.0,0.61674385]
["bitfinex","BTCUSD",1729209951067,0.500827,67427.0,67426.0,0.7858369]
["bitfinex","BTCUSD",1729209951995,0.500827,67427.0,67426.0,0.72486898]
["bitfinex","BTCUSD",1729209960361,0.500827,67427.0,67426.0,0.76911912]
["bitfinex","BTCUSD",1729209960567,0.500827,67427.0,67426.0,0.72486898]
["bitfinex","BTCUSD",1729209961474,0.500827,67427.0,67426.0,0.96596326]
["bitfinex","BTCUSD",1729209961917,0.500827,67427.0,67426.0,0.98547994]
["bitfinex","BTCUSD",1729209962148,0.500827,67427.0,67426.0,1.0962405]
["bitfinex","BTCUSD",1729209962366,0.500827,67427.0,67426.0,0.98547994]
["bitfinex","BTCUSD",1729209962667,0.500827,67427.0,67426.0,0.76922968]
["bitfinex","BTCUSD",1729209962918,0.500827,67427.0,67426.0,0.98547994]
["bitfinex","BTCUSD",1729209963380,0.500827,67427.0,67426.0,0.87735481]
["bitfinex","BTCUSD",1729209963583,0.500827,67427.0,67426.0,0.76922968]
["bitfinex","BTCUSD",1729209963800,0.500827,67427.0,67426.0,0.87735481]
["bitfinex","BTCUSD",1729209964290,0.47879751,67427.0,67426.0,0.87935481]
["bitfinex","BTCUSD",1729209964553,0.47879751,67427.0,67426.0,0.87735481]
["bitfinex","BTCUSD",1729209964781,0.47879751,67427.0,67426.0,0.87729903]
["bitfinex","BTCUSD",1729209965461,0.47879751,67427.0,67426.0,0.87929903]
["bitfinex","BTCUSD",1729209965696,0.47879751,67427.0,67426.0,0.87729903]
["bitfinex","BTCUSD",1729209968095,0.47879751,67427.0,67426.0,0.7691739]
["bitfinex","BTCUSD",1729209968344,0.47879751,67427.0,67426.0,0.87729903]
["bitfinex","BTCUSD",1729209969428,0.47879751,67427.0,67426.0,0.7691739]
["bitfinex","BTCUSD",1729209969685,0.47879751,67427.0,67426.0,0.6552739]
["bitfinex","BTCUSD",1729209970151,0.47879751,67427.0,67426.0,0.7440624]
["bitfinex","BTCUSD",1729209970433,0.47879751,67427.0,67426.0,0.57591908]
["bitfinex","BTCUSD",1729209970653,0.5672168,67427.0,67426.0,0.04523213]
["bitfinex","BTCUSD",1729209970865,0.5672168,67427.0,67426.0,0.19354213]
["bitfinex","BTCUSD",1729209971986,0.5672168,67427.0,67426.0,0.29354213]
["bitfinex","BTCUSD",1729209974191,0.55609751,67427.0,67426.0,0.29354213]
["bitfinex","BTCUSD",1729209975309,0.47879751,67427.0,67426.0,0.29354213]
["bitfinex","BTCUSD",1729209976252,0.47879751,67427.0,67426.0,0.46550128]
["bitfinex","BTCUSD",1729209985717,0.47879751,67427.0,67426.0,0.28854213]
["bitfinex","BTCUSD",1729209986018,0.55439751,67427.0,67426.0,0.03523213]
["bitfinex","BTCUSD",1729209986258,0.71462229,67427.0,67426.0,0.03523213]
["bitfinex","BTCUSD",1729209986479,0.71462229,67427.0,67426.0,0.029654]
["bitfinex","BTCUSD",1729209986700,0.80992229,67427.0,67426.0,0.015654]
["bitfinex","BTCUSD",1729209986920,0.80992229,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729209987142,0.80992229,67427.0,67426.0,0.028654]
["bitfinex","BTCUSD",1729209987380,0.80992229,67427.0,67426.0,0.015654]
["bitfinex","BTCUSD",1729209987593,0.80992229,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729209987821,0.80992229,67427.0,67426.0,0.004654]
["bitfinex","BTCUSD",1729209988036,0.80992229,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729209995642,0.66161429,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729209995849,0.76981064,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729209996496,0.91811864,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729209996934,0.76981064,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729209999137,0.91811864,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210000425,0.93199002,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210000873,0.91811864,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210001101,0.90701769,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210001333,0.91811478,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210001620,0.91811401,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210005129,0.91811214,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210008768,0.90701769,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210008986,0.91811547,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210009669,0.66161112,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210009903,0.56631112,67427.0,67426.0,0.008654]
["bitfinex","BTCUSD",1729210010351,0.56631112,67427.0,67426.0,0.01417004]
["bitfinex","BTCUSD",1729210011701,0.56631112,67427.0,67426.0,0.00717004]
["bitfinex","BTCUSD",1729210011953,0.56631112,67427.0,67426.0,0.01117004]
["bitfinex","BTCUSD",1729210012176,0.56631112,67427.0,67426.0,0.01317004]
["bitfinex","BTCUSD",1729210012628,0.49071112,67427.0,67426.0,0.00917004]
["bitfinex","BTCUSD",1729210012848,0.49071112,67427.0,67426.0,0.01217004]
["bitfinex","BTCUSD",1729210013940,0.49071112,67427.0,67426.0,0.00717004]
["bitfinex","BTCUSD",1729210014165,0.63901912,67427.0,67426.0,0.00717004]
["bitfinex","BTCUSD",1729210014850,0.63901912,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210015294,0.63901912,67427.0,67426.0,0.006654]
["bitfinex","BTCUSD",1729210015519,0.63901912,67427.0,67426.0,0.004654]
["bitfinex","BTCUSD",1729210015763,0.63901912,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210015986,0.74721547,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210016203,0.92141547,67427.0,67426.0,0.002654]
["bitfinex","BTCUSD",1729210016656,0.92144336,67427.0,67426.0,0.002654]
["bitfinex","BTCUSD",1729210017113,0.92144336,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210017325,0.92144336,67427.0,67426.0,0.00715933]
["bitfinex","BTCUSD",1729210017532,0.92144336,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210017749,0.92144336,67427.0,67426.0,0.00715933]
["bitfinex","BTCUSD",1729210017966,0.82914336,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210018174,0.82914336,67427.0,67426.0,0.00715933]
["bitfinex","BTCUSD",1729210018385,0.82914336,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210018816,0.82914336,67427.0,67426.0,0.00715886]
["bitfinex","BTCUSD",1729210019007,0.82914336,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210019232,0.82914336,67427.0,67426.0,0.00715783]
["bitfinex","BTCUSD",1729210019445,0.82914336,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210019680,0.82914336,67427.0,67426.0,0.00715783]
["bitfinex","BTCUSD",1729210019894,0.82914336,67427.0,67426.0,0.0071577]
["bitfinex","BTCUSD",1729210022464,0.82914336,67427.0,67426.0,0.0088747]
["bitfinex","BTCUSD",1729210023122,0.81801769,67427.0,67426.0,0.0088747]
["bitfinex","BTCUSD",1729210023372,0.82914302,67427.0,67426.0,0.0088747]
["bitfinex","BTCUSD",1729210023568,0.82914285,67427.0,67426.0,0.0088747]
["bitfinex","BTCUSD",1729210023801,0.82914285,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210026270,0.7209465,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210029073,0.72094681,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210031201,0.72094769,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210032538,0.72094769,67427.0,67426.0,0.00887253]
["bitfinex","BTCUSD",1729210033917,0.76536133,67427.0,67426.0,0.00887253]
["bitfinex","BTCUSD",1729210034352,0.76536133,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210034575,0.61705333,67427.0,67426.0,0.001654]
["bitfinex","BTCUSD",1729210034795,0.49073969,67427.0,67426.0,0.149964]
["bitfinex","BTCUSD",1729210035042,0.49073969,67427.0,67426.0,0.15718346]
["bitfinex","BTCUSD",1729210035289,0.49074224,67427.0,67426.0,0.15718346]
["bitfinex","BTCUSD",1729210035974,0.49074224,67427.0,67426.0,0.15918346]
["bitfinex","BTCUSD",1729210036211,0.49074224,67427.0,67426.0,0.16018346]
["bitfinex","BTCUSD",1729210036444,0.49074224,67427.0,67426.0,0.15718346]
["bitfinex","BTCUSD",1729210036660,0.49074224,67427.0,67426.0,0.15818346]
["bitfinex","BTCUSD",1729210037852,0.48992641,67427.0,67426.0,0.16518346]
["bitfinex","BTCUSD",1729210038307,0.48992641,67427.0,67426.0,0.17018346]
["bitfinex","BTCUSD",1729210038533,0.48992641,67427.0,67426.0,0.16818346]
["bitfinex","BTCUSD",1729210038983,0.48992641,67427.0,67426.0,0.17518346]
["bitfinex","BTCUSD",1729210039207,0.48992641,67427.0,67426.0,0.18218346]
["bitfinex","BTCUSD",1729210039429,0.48992641,67427.0,67426.0,0.17418346]
["bitfinex","BTCUSD",1729210039676,0.48992641,67427.0,67426.0,0.17718346]
["bitfinex","BTCUSD",1729210039912,0.48992641,67427.0,67426.0,0.18618346]
["bitfinex","BTCUSD",1729210040195,0.48992641,67427.0,67426.0,0.47047981]
["bitfinex","BTCUSD",1729210040442,0.47879751,67427.0,67426.0,0.47047981]
["bitfinex","BTCUSD",1729210040906,0.47879751,67427.0,67426.0,0.46047981]
["bitfinex","BTCUSD",1729210041134,0.47879751,67427.0,67426.0,0.47047981]
["bitfinex","BTCUSD",1729210041609,0.47879751,67427.0,67426.0,0.46047981]
["bitfinex","BTCUSD",1729210041817,0.47879751,67427.0,67426.0,0.46547981]
["bitfinex","BTCUSD",1729210042240,0.47879751,67427.0,67426.0,0.47547981]
["bitfinex","BTCUSD",1729210042460,0.47879751,67427.0,67426.0,0.45147981]
["bitfinex","BTCUSD",1729210042721,0.47879751,67427.0,67426.0,0.47947981]
["bitfinex","BTCUSD",1729210042905,0.47879751,67427.0,67426.0,0.35728346]
["bitfinex","BTCUSD",1729210043411,0.47879751,67427.0,67426.0,0.37128346]
["bitfinex","BTCUSD",1729210043631,0.47879751,67427.0,67426.0,0.35728346]
["bitfinex","BTCUSD",1729210043860,0.47879751,67427.0,67426.0,0.34328346]
["bitfinex","BTCUSD",1729210044316,0.47879751,67427.0,67426.0,0.35728346]
["bitfinex","BTCUSD",1729210044786,0.47879751,67427.0,67426.0,0.34328346]
["bitfinex","BTCUSD",1729210045033,0.47879751,67427.0,67426.0,0.35728346]
["bitfinex","BTCUSD",1729210046131,0.47879751,67427.0,67426.0,0.37028346]
["bitfinex","BTCUSD",1729210046882,0.47879751,67427.0,67426.0,0.35728346]
["bitfinex","BTCUSD",1729210047351,0.47879751,67427.0,67426.0,0.36828346]
["bitfinex","BTCUSD",1729210047583,0.47879751,67427.0,67426.0,0.35428346]
["bitfinex","BTCUSD",1729210047829,0.47879751,67427.0,67426.0,0.36728346]
["bitfinex","BTCUSD",1729210048274,0.47879751,67427.0,67426.0,0.35428346]
["bitfinex","BTCUSD",1729210048715,0.47879751,67427.0,67426.0,0.36728346]
["bitfinex","BTCUSD",1729210048935,0.47879751,67427.0,67426.0,0.35628346]
["bitfinex","BTCUSD",1729210049185,0.47879751,67427.0,67426.0,0.34328346]
["bitfinex","BTCUSD",1729210049408,0.47879751,67427.0,67426.0,0.36928346]
["bitfinex","BTCUSD",1729210049626,0.47879751,67427.0,67426.0,0.52924261]
["bitfinex","BTCUSD",1729210049844,0.47879751,67427.0,67426.0,0.54324261]
["bitfinex","BTCUSD",1729210051150,0.47879751,67427.0,67426.0,0.52924261]
["bitfinex","BTCUSD",1729210051375,0.47879751,67427.0,67426.0,0.54324261]
["bitfinex","BTCUSD",1729210051598,0.47879751,67427.0,67426.0,0.52924261]
["bitfinex","BTCUSD",1729210051811,0.47879751,67427.0,67426.0,0.54324261]
["bitfinex","BTCUSD",1729210052022,0.47879751,67427.0,67426.0,0.52924261]
["bitfinex","BTCUSD",1729210052456,0.47879751,67427.0,67426.0,0.54324261]
["bitfinex","BTCUSD",1729210056576,0.47879751,67427.0,67426.0,0.37128346]
["bitfinex","BTCUSD",1729210056839,0.47879751,67427.0,67426.0,0.29058346]
["bitfinex","BTCUSD",1729210057276,0.84578267,67427.0,67426.0,0.03687346]
["bitfinex","BTCUSD",1729210057511,0.82668508,67427.0,67426.0,0.03687346]
["bitfinex","BTCUSD",1729210057727,0.14831,67426.0,67423.0,0.01]
["bitfinex","BTCUSD",1729210057983,0.00081583,67424.0,67423.0,0.01]
["bitfinex","BTCUSD",1729210058234,0.01191718,67424.0,67423.0,0.01]
["bitfinex","BTCUSD",1729210058907,0.01191815,67424.0,67423.0,0.01]
["bitfinex","BTCUSD",1729210059343,0.01191815,67424.0,67423.0,0.016]
["bitfinex","BTCUSD",1729210059553,0.01191815,67424.0,67423.0,0.023]
["bitfinex","BTCUSD",1729210062271,0.01191815,67424.0,67423.0,0.171317]
["bitfinex","BTCUSD",1729210064117,0.01191815,67424.0,67423.0,0.018]
["bitfinex","BTCUSD",1729210064364,0.01191815,67424.0,67423.0,0.023]
["bitfinex","BTCUSD",1729210064583,0.01191815,67424.0,67423.0,0.013]
["bitfinex","BTCUSD",1729210064799,0.16023315,67424.0,67423.0,0.013]
["bitfinex","BTCUSD",1729210065246,0.16023315,67424.0,67423.0,0.014654]
["bitfinex","BTCUSD",1729210065678,0.16023315,67424.0,67423.0,0.02123496]
["bitfinex","BTCUSD",1729210065894,0.01191815,67424.0,67423.0,0.02123496]
["bitfinex","BTCUSD",1729210066137,0.16023315,67424.0,67423.0,0.02123496]
["bitfinex","BTCUSD",1729210066578,0.01191815,67424.0,67423.0,0.02123496]
["bitfinex","BTCUSD",1729210074431,0.01191047,67424.0,67423.0,0.02123496]
["bitfinex","BTCUSD",1729210075310,0.59458097,67424.0,67423.0,0.02123496]
["bitfinex","BTCUSD",1729210075549,0.6637298,67424.0,67423.0,0.014654]
["bitfinex","BTCUSD",1729210075756,0.87203402,67424.0,67423.0,0.014654]
["bitfinex","BTCUSD",1729210076022,0.78324625,67424.0,67423.0,0.014654]
["bitfinex","BTCUSD",1729210076485,0.78324625,67424.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729210076486,0.26932918,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729210076721,1.04411784,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729210077422,0.78414825,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729210077892,0.78614825,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729210078119,0.87488336,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729210078341,0.6202189,67423.0,67422.0,0.001654]
["bitfinex","BTCUSD",1729210078581,0.6252189,67423.0,67422.0,0.002654]
["bitfinex","BTCUSD",1729210078810,0.6252189,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729210078811,0.72320142,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729210079269,0.69474174,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729210080673,0.79192666,67423.0,67422.0,0.003654]
["bitfinex","BTCUSD",1729210080901,0.79192666,67423.0,67405.0,0.22231279]
["bitfinex","BTCUSD",1729210080902,0.44035118,67413.0,67405.0,0.22231279]
["bitfinex","BTCUSD",1729210081146,0.59131033,67413.0,67405.0,0.22231279]
["bitfinex","BTCUSD",1729210081391,0.61812952,67413.0,67405.0,0.22231279]
["bitfinex","BTCUSD",1729210081621,0.61812952,67413.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729210082078,0.61812314,67413.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729210082300,0.62312314,67413.0,67412.0,0.001827]
["bitfinex","BTCUSD",1729210083218,0.63012314,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210084596,0.50419583,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210084866,0.45211923,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210085091,0.30378023,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210085774,0.30378023,67413.0,67412.0,0.157878]
["bitfinex","BTCUSD",1729210085989,0.30378023,67413.0,67412.0,0.009537]
["bitfinex","BTCUSD",1729210086196,0.19558388,67413.0,67412.0,0.009537]
["bitfinex","BTCUSD",1729210086399,0.17785683,67413.0,67412.0,0.157878]
["bitfinex","BTCUSD",1729210086888,0.17785683,67413.0,67412.0,0.009537]
["bitfinex","BTCUSD",1729210089070,0.17285683,67413.0,67412.0,0.009537]
["bitfinex","BTCUSD",1729210089278,0.17786212,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210089573,0.17786212,67413.0,67412.0,0.00962927]
["bitfinex","BTCUSD",1729210089805,0.17786212,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210090013,0.17786212,67413.0,67412.0,0.00962927]
["bitfinex","BTCUSD",1729210090220,0.17786212,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210090429,0.17786212,67413.0,67412.0,0.00962927]
["bitfinex","BTCUSD",1729210090636,0.17786212,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210090839,0.17786212,67413.0,67412.0,0.00962927]
["bitfinex","BTCUSD",1729210091049,0.17786212,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210091263,0.17286212,67413.0,67412.0,0.00962927]
["bitfinex","BTCUSD",1729210091475,0.17786212,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210091690,0.17786212,67413.0,67412.0,0.00962927]
["bitfinex","BTCUSD",1729210091907,0.17786212,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210092323,0.17786337,67413.0,67412.0,0.00962918]
["bitfinex","BTCUSD",1729210092540,0.17786337,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210092743,0.17786337,67413.0,67412.0,0.00962918]
["bitfinex","BTCUSD",1729210092952,0.17286337,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210093167,0.17286337,67413.0,67412.0,0.00962874]
["bitfinex","BTCUSD",1729210093437,0.17286337,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210093667,0.17286337,67413.0,67412.0,0.00962874]
["bitfinex","BTCUSD",1729210093900,0.17286337,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210094326,0.17286337,67413.0,67412.0,0.00962819]
["bitfinex","BTCUSD",1729210094541,0.17286337,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210094750,0.17286337,67413.0,67412.0,0.00962819]
["bitfinex","BTCUSD",1729210094968,0.17286337,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210095219,0.17286337,67413.0,67412.0,0.00962817]
["bitfinex","BTCUSD",1729210095458,0.17286337,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210095679,0.17286337,67413.0,67412.0,0.00962817]
["bitfinex","BTCUSD",1729210095894,0.17286337,67413.0,67412.0,0.002827]
["bitfinex","BTCUSD",1729210096113,0.17286337,67413.0,67412.0,0.00962817]
["bitfinex","BTCUSD",1729210096976,0.17786337,67413.0,67412.0,0.00962817]
["bitfinex","BTCUSD",1729210097416,0.17286337,67413.0,67412.0,0.00962817]
["bitfinex","BTCUSD",1729210099394,0.02390422,67413.0,67412.0,0.15796917]
["bitfinex","BTCUSD",1729210099844,0.01281583,67413.0,67412.0,0.25526917]
["bitfinex","BTCUSD",1729210100084,0.02391357,67413.0,67412.0,0.33666917]
["bitfinex","BTCUSD",1729210100728,0.01691357,67413.0,67412.0,0.33566917]
["bitfinex","BTCUSD",1729210100940,0.01291357,67413.0,67412.0,0.34266917]
["bitfinex","BTCUSD",1729210101366,0.01291357,67413.0,67412.0,0.34766917]
["bitfinex","BTCUSD",1729210101590,0.01191357,67413.0,67412.0,0.33966917]
["bitfinex","BTCUSD",1729210102673,0.01191357,67413.0,67412.0,0.34466917]
["bitfinex","BTCUSD",1729210103156,0.01191357,67413.0,67412.0,0.34966917]
["bitfinex","BTCUSD",1729210103361,0.01291357,67413.0,67412.0,0.35566917]
["bitfinex","BTCUSD",1729210103810,0.01292102,67413.0,67412.0,0.35566917]
["bitfinex","BTCUSD",1729210104097,0.01192102,67413.0,67412.0,0.34966917]
["bitfinex","BTCUSD",1729210104309,0.01210519,67413.0,67412.0,0.35066917]
["bitfinex","BTCUSD",1729210104510,0.01210519,67413.0,67412.0,0.35566917]
["bitfinex","BTCUSD",1729210105389,0.01210519,67413.0,67412.0,0.35457705]
["bitfinex","BTCUSD",1729210105600,0.01292102,67413.0,67412.0,0.35457705]
["bitfinex","BTCUSD",1729210105820,0.01210519,67413.0,67412.0,0.35457705]
["bitfinex","BTCUSD",1729210106032,0.00181583,67413.0,67412.0,0.35457705]
["bitfinex","BTCUSD",1729210106457,0.001,67413.0,67412.0,0.35457705]
["bitfinex","BTCUSD",1729210107130,0.00181583,67413.0,67412.0,0.35457705]
["bitfinex","BTCUSD",1729210108204,0.001,67413.0,67412.0,0.35457705]
["bitfinex","BTCUSD",1729210109200,0.00181583,67413.0,67412.0,0.35457705]
["bitfinex","BTCUSD",1729210109996,0.00181583,67413.0,67412.0,0.01753605]
["bitfinex","BTCUSD",1729210110208,0.35415312,67413.0,67412.0,0.01753605]
["bitfinex","BTCUSD",1729210110439,0.52088057,67413.0,67412.0,0.01753605]
["bitfinex","BTCUSD",1729210110672,0.52588057,67413.0,67412.0,0.011]
["bitfinex","BTCUSD",1729210111307,0.5258835,67413.0,67412.0,0.011]
["bitfinex","BTCUSD",1729210111770,0.41668715,67413.0,67412.0,0.005]
["bitfinex","BTCUSD",1729210111962,0.18364815,67413.0,67412.0,0.005]
["bitfinex","BTCUSD",1729210112182,0.33198715,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210112394,0.33198715,67413.0,67412.0,0.00817702]
["bitfinex","BTCUSD",1729210112614,0.18864815,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210112854,0.18864815,67413.0,67412.0,0.0081854]
["bitfinex","BTCUSD",1729210113106,0.33198715,67413.0,67412.0,0.0081854]
["bitfinex","BTCUSD",1729210113323,0.33298715,67413.0,67412.0,0.0081854]
["bitfinex","BTCUSD",1729210113559,0.33298715,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210113760,0.32798715,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210113965,0.33098715,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210114172,0.33098715,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210114406,0.33098715,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210114619,0.33098715,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210114844,0.33098715,67413.0,67412.0,0.149995]
["bitfinex","BTCUSD",1729210114845,0.033689,67413.0,67412.0,0.149995]
["bitfinex","BTCUSD",1729210115069,0.033689,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210115507,0.00481583,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210115719,0.029701,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210116160,0.029701,67413.0,67412.0,0.01018456]
["bitfinex","BTCUSD",1729210116583,0.029701,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210116794,0.029701,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210117027,0.03070257,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210117229,0.03070257,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210117457,0.02970257,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210118570,0.02970257,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210118993,0.02970384,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210119219,0.03070384,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210119447,0.02970384,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210119672,0.03070384,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210119882,0.03070384,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210120105,0.03070384,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210120106,0.02970384,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210120310,0.03070384,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210120537,0.02970384,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210120985,0.03070384,67413.0,67412.0,0.00918456]
["bitfinex","BTCUSD",1729210122045,0.02970384,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210122487,0.03170384,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210122695,0.02970384,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210122920,0.03170685,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210123342,0.02970685,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210123597,0.03170685,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210123812,0.02970685,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210124251,0.03053385,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210124478,0.17887285,67413.0,67412.0,0.00818456]
["bitfinex","BTCUSD",1729210124718,0.17887285,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210124719,0.409132,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210125432,0.411132,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210125644,0.409132,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210125855,0.412132,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210126296,0.410132,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210126521,0.415132,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210126745,0.4141314,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210126958,0.4171314,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210128319,0.4091314,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210128766,0.4191314,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210128969,0.4131314,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210129199,0.4191314,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210129648,0.4151314,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210130101,0.4191314,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210134597,0.4191299,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210135095,0.4191299,67413.0,67412.0,0.00820266]
["bitfinex","BTCUSD",1729210135316,0.4191299,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210135765,0.4191299,67413.0,67412.0,0.00820741]
["bitfinex","BTCUSD",1729210139982,0.4191299,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210145068,0.41916901,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210148772,0.41917303,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210150310,0.39024098,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210153170,0.43468351,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210153824,0.30894098,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210154248,0.35338351,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210155330,0.30894098,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210156203,0.37560478,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210157284,0.35344692,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210157507,0.30894098,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210157791,0.32378419,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210158492,0.36828969,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210158710,0.35344648,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210161598,0.36344648,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210161810,0.7689411,67413.0,67412.0,0.001654]
["bitfinex","BTCUSD",1729210162233,0.23797483,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210162452,0.6594341,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210163347,0.6614341,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210163564,0.6614341,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210164278,0.77261023,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210164482,0.77261023,67404.0,67403.0,0.005656]
["bitfinex","BTCUSD",1729210164906,0.6614341,67404.0,67403.0,0.005656]
["bitfinex","BTCUSD",1729210165129,0.77261058,67404.0,67403.0,0.005656]
["bitfinex","BTCUSD",1729210165397,0.77061058,67404.0,67403.0,0.004656]
["bitfinex","BTCUSD",1729210165622,0.91956973,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210165853,0.77061058,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210166074,0.66241423,67404.0,67403.0,0.003656]
["bitfinex","BTCUSD",1729210166280,0.55623775,67404.0,67403.0,0.003656]
["bitfinex","BTCUSD",1729210166486,0.55123775,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210166924,0.56223775,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210167138,0.55623775,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210167362,0.64012302,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210167577,0.55623775,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210167797,0.47340285,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210168255,0.47340273,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210168475,0.45859583,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210168692,0.46459583,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210168892,0.45359583,67404.0,67403.0,0.001656]
["bitfinex","BTCUSD",1729210169124,0.46059583,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210169344,0.39993398,67404.0,67403.0,0.003656]
["bitfinex","BTCUSD",1729210172560,0.44435527,67404.0,67403.0,0.003656]
["bitfinex","BTCUSD",1729210176135,0.444109,67404.0,67403.0,0.003656]
["bitfinex","BTCUSD",1729210177650,0.20695,67404.0,67403.0,0.095956]
["bitfinex","BTCUSD",1729210177846,0.20695,67404.0,67403.0,0.1025547]
["bitfinex","BTCUSD",1729210177847,0.16192856,67404.0,67403.0,0.1025547]
["bitfinex","BTCUSD",1729210178107,0.16692856,67404.0,67403.0,0.1025547]
["bitfinex","BTCUSD",1729210178533,0.16692856,67404.0,67403.0,0.095956]
["bitfinex","BTCUSD",1729210178736,0.16092856,67404.0,67403.0,0.094956]
["bitfinex","BTCUSD",1729210178926,0.15392856,67404.0,67403.0,0.093956]
["bitfinex","BTCUSD",1729210179145,0.15892856,67404.0,67403.0,0.09932708]
["bitfinex","BTCUSD",1729210179343,0.16392856,67404.0,67403.0,0.09932708]
["bitfinex","BTCUSD",1729210179562,0.32390346,67404.0,67403.0,0.09932708]
["bitfinex","BTCUSD",1729210179783,0.32890346,67404.0,67403.0,0.09932708]
["bitfinex","BTCUSD",1729210179988,0.27612491,67404.0,67403.0,0.093956]
["bitfinex","BTCUSD",1729210180201,0.26612491,67404.0,67403.0,0.09932708]
["bitfinex","BTCUSD",1729210180420,0.27212491,67404.0,67403.0,0.10032708]
["bitfinex","BTCUSD",1729210181090,0.26812491,67404.0,67403.0,0.10032708]
["bitfinex","BTCUSD",1729210181520,0.27312491,67404.0,67403.0,0.10032708]
["bitfinex","BTCUSD",1729210182621,0.27312491,67404.0,67403.0,0.00802708]
["bitfinex","BTCUSD",1729210183098,0.27312491,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210195604,0.42208406,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210196080,0.31888771,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210196292,0.36329477,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210196713,0.31888771,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210197342,0.36329477,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210197557,0.31888771,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210197766,0.36329477,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210197981,0.36332071,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210198192,0.31888771,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210200190,0.36332071,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210200608,0.31888771,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210201237,0.36332071,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210201907,0.35833275,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210202117,0.31388771,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210202327,0.35833275,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210202984,0.15992856,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210203200,0.16492856,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210203401,0.15992856,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210204089,0.16492856,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210204751,0.2110296,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210205194,0.16658456,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210205412,0.23325212,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210206625,0.23331248,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210207290,0.33085339,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210207498,0.41982395,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210208606,0.3308554,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210209017,0.44876813,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210209486,0.35979757,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210209703,0.35979888,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210209943,0.4487736,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210210401,0.19552804,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210210619,0.26228276,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210211550,0.19552804,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210212199,0.35981985,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210212403,0.26228797,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210212619,0.26228763,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210212829,0.19552804,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210213040,0.35982007,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210213259,0.26228642,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210213484,0.35982699,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210214868,0.44880047,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210215094,0.26229248,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210215308,0.26229232,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210215533,0.44880372,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210215739,0.26229194,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210215930,0.33088705,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210216162,0.44879956,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210216585,0.44880539,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210219270,0.35983483,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210219481,0.44886716,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210219694,0.35983483,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210220131,0.33089288,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210220370,0.35983611,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210220596,0.52417268,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210220834,0.35986436,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210223315,0.47116108,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210224914,0.72831658,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210225142,0.70421986,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210225416,0.70427236,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210225870,0.59607601,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210226545,0.59407601,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210226847,0.58907601,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210227055,0.46622381,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210227282,0.44396067,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210227501,0.19052779,67404.0,67403.0,0.00802157]
["bitfinex","BTCUSD",1729210227723,0.35487177,67404.0,67403.0,0.00802157]
["bitfinex","BTCUSD",1729210229054,0.35487177,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210229903,0.35487829,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210230522,0.46618444,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210230749,0.47118444,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210231167,0.46618444,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210231383,0.46618444,67404.0,67403.0,0.00802157]
["bitfinex","BTCUSD",1729210231591,0.47118444,67404.0,67403.0,0.00963711]
["bitfinex","BTCUSD",1729210231832,0.44224121,67404.0,67403.0,0.00963711]
["bitfinex","BTCUSD",1729210232038,0.4711821,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210235406,0.33093506,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210235611,0.3598765,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210239237,0.35988138,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210239697,0.35988148,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210243619,0.35988285,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210243867,0.38883542,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210246456,0.50015142,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210248301,0.50015412,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210249139,0.60835047,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210250828,0.57940756,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210252566,0.5571472,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210252995,0.30372382,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210254314,0.37051135,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210254761,0.37051006,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210255900,0.55712326,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210256123,0.46806951,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210256359,0.4391266,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210256601,0.37050495,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210257814,0.3704991,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210260171,0.37049301,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210261143,0.61697648,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210261368,0.79717648,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210261607,0.93073176,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210261842,0.79917648,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210262315,0.93066567,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210264562,0.79717648,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210264783,0.79917648,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210266402,0.77024202,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210266627,0.79914606,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210266849,0.79714606,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210267096,0.94610521,67404.0,67403.0,0.002656]
["bitfinex","BTCUSD",1729210267335,0.94610521,67404.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729210267336,0.33703056,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729210267541,0.67919571,67403.0,67402.0,0.001656]
["bitfinex","BTCUSD",1729210267960,0.55343826,67396.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210268178,1.0182175,67396.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210268609,0.89760341,67396.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210268840,1.03098883,67396.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210269083,0.89760341,67396.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210269310,1.03087163,67396.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210270008,0.90927772,67396.0,67395.0,0.001828]
["bitfinex","BTCUSD",1729210270481,0.11256956,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210270697,0.77868702,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210271557,0.88688337,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210272409,1.01998426,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210272612,1.18294341,67395.0,67394.0,0.001654]
["bitfinex","BTCUSD",1729210273559,1.06384252,67395.0,67394.0,0.002654]
["bitfinex","BTCUSD",1729210273778,1.19694341,67395.0,67394.0,0.002654]
["bitfinex","BTCUSD",1729210274440,1.08684252,67395.0,67394.0,0.002654]
["bitfinex","BTCUSD",1729210274665,1.08684252,67395.0,67385.0,0.001652]
["bitfinex","BTCUSD",1729210274666,0.64835626,67388.0,67385.0,0.001652]
["bitfinex","BTCUSD",1729210274885,0.99019572,67388.0,67385.0,0.001652]
["bitfinex","BTCUSD",1729210275339,0.89071856,67388.0,67385.0,0.001652]
["bitfinex","BTCUSD",1729210275787,0.89271856,67388.0,67385.0,0.001652]
["bitfinex","BTCUSD",1729210276254,0.90571856,67388.0,67385.0,0.001652]
["bitfinex","BTCUSD",1729210276706,0.91771856,67388.0,67387.0,0.031]
["bitfinex","BTCUSD",1729210277376,1.0001786,67388.0,67387.0,0.031]
["bitfinex","BTCUSD",1729210277811,1.00006163,67388.0,67387.0,0.031]
["bitfinex","BTCUSD",1729210278022,1.0000616,67388.0,67387.0,0.031]
["bitfinex","BTCUSD",1729210278468,1.04436632,67388.0,67387.0,0.031]
["bitfinex","BTCUSD",1729210278908,1.0000616,67388.0,67387.0,0.031]
["bitfinex","BTCUSD",1729210279347,1.06651498,67388.0,67387.0,0.031]
["bitfinex","BTCUSD",1729210279571,1.0000616,67388.0,67387.0,0.031]
["bitfinex","BTCUSD",1729210280985,1.0000616,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210282095,0.86021957,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210282531,0.90449866,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210282791,0.86021957,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210283222,0.79630231,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210283450,0.6477061,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210283681,0.66446497,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210283904,0.6497061,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210284134,0.66246497,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210284584,0.6477061,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210284812,0.6497061,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210285696,0.6477061,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210286172,0.6497061,67388.0,67387.0,0.01840625]
["bitfinex","BTCUSD",1729210286406,0.6497061,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210287065,0.6477061,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210287306,0.6497061,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210288871,0.75790245,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210289079,0.6497061,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210289292,0.64974692,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210289503,0.62091906,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210289729,0.64976094,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210291436,0.75795729,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210291980,0.64976094,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210295168,0.69404943,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210295904,0.69204943,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210296099,0.46176459,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210296318,0.56996094,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210296930,0.57003242,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210297560,0.57203242,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210299374,0.61632091,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210300425,0.57203242,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210300842,0.5720568,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210301451,0.5700568,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210302110,0.6144146,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210302311,0.5700568,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210302728,0.61442563,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210303150,0.74478985,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210303369,0.67825315,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210303594,1.17945739,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210303817,1.25905739,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210304044,1.2812363,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210304468,1.17034179,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210304696,1.17034122,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210306433,1.17046156,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210307676,1.06226521,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210307874,1.17046156,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210308531,1.14152439,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210308739,1.17045686,67388.0,67387.0,0.01923325]
["bitfinex","BTCUSD",1729210309384,1.17045686,67388.0,67385.0,0.001652]
["bitfinex","BTCUSD",1729210309385,0.16096756,67386.0,67385.0,0.001652]
["bitfinex","BTCUSD",1729210309594,0.63613174,67386.0,67385.0,0.001652]
["bitfinex","BTCUSD",1729210310237,0.50280901,67386.0,67385.0,0.001652]
["bitfinex","BTCUSD",1729210310871,0.51380901,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210311131,0.51394131,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210311711,0.66290046,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210312147,0.67390046,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210312563,0.64496799,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210312779,0.67389057,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210315161,0.63112777,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210316518,0.63112502,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210318377,0.6313159,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210319326,0.76677396,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210319537,0.74151225,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210319768,0.6333159,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210319979,0.74151225,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210320192,0.6333159,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210320420,0.60439607,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210320652,0.63330563,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210320877,0.87171906,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210321362,0.73826292,67386.0,67385.0,0.002652]
["bitfinex","BTCUSD",1729210321585,0.73826292,67386.0,67368.0,0.22313979]
["bitfinex","BTCUSD",1729210321586,0.01256956,67385.0,67384.0,0.0011231]
["bitfinex","BTCUSD",1729210321802,0.60311128,67385.0,67384.0,0.0011231]
["bitfinex","BTCUSD",1729210322954,0.61311128,67385.0,67384.0,0.0011231]
["bitfinex","BTCUSD",1729210323151,0.58420172,67385.0,67384.0,0.0011231]
["bitfinex","BTCUSD",1729210323432,0.61310988,67385.0,67384.0,0.0011231]
["bitfinex","BTCUSD",1729210323905,0.68720988,67385.0,67384.0,0.0011231]
["bitfinex","BTCUSD",1729210324127,0.69820988,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210325054,0.68720988,67385.0,67384.0,0.0011231]
["bitfinex","BTCUSD",1729210325517,0.69120988,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210325951,0.70520988,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210327132,0.67630172,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210327351,0.81140028,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210327570,0.91959663,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210328236,0.91946279,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210328920,0.92146279,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210330024,0.92146382,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210332487,0.92311782,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210332920,0.92308501,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210335157,1.29435695,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210335400,1.16614416,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210335869,1.16614405,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210336345,1.24854405,67385.0,67384.0,0.0021231]
["bitfinex","BTCUSD",1729210336605,0.14899856,67372.0,67371.0,0.0969]
["bitfinex","BTCUSD",1729210336834,0.14899856,67372.0,67371.0,0.10367034]
["bitfinex","BTCUSD",1729210336835,0.52393858,67372.0,67371.0,0.10367034]
["bitfinex","BTCUSD",1729210337072,0.52393858,67372.0,67371.0,0.0969]
["bitfinex","BTCUSD",1729210337073,0.68804494,67372.0,67371.0,0.0969]
["bitfinex","BTCUSD",1729210337312,0.68804077,67372.0,67371.0,0.0969]
["bitfinex","BTCUSD",1729210337994,0.68804077,67372.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210337995,0.148436,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210338215,0.50171643,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210338885,0.50171412,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210340246,0.50171412,67369.0,67368.0,0.001827]
["bitfinex","BTCUSD",1729210340692,0.50171412,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210340905,0.50471412,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210341369,0.50171412,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210341606,0.6020606,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210341833,0.74663746,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210342060,0.83551268,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210342275,0.6060606,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210342510,0.6030606,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210342748,0.49886425,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210342996,0.6030606,67369.0,67368.0,0.098427]
["bitfinex","BTCUSD",1729210343442,0.60801158,67369.0,67368.0,0.098427]
["bitfinex","BTCUSD",1729210343899,0.60301158,67369.0,67368.0,0.098427]
["bitfinex","BTCUSD",1729210344131,0.84084595,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210344377,0.60501158,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210344593,0.61001158,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210346578,0.50181523,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210346805,0.61001158,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210347245,0.44603993,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210347707,0.44603053,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210348362,0.60997364,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210349932,0.33783418,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210350159,0.33783418,67369.0,67368.0,0.082527]
["bitfinex","BTCUSD",1729210350385,0.40445153,67369.0,67368.0,0.082527]
["bitfinex","BTCUSD",1729210351503,0.37558206,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210351720,0.40445802,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210352207,0.51265437,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210352432,0.44603702,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210353862,0.40445257,67369.0,67368.0,0.000827]
["bitfinex","BTCUSD",1729210354149,0.40445257,67369.0,67368.0,0.167727]
["bitfinex","BTCUSD",1729210354150,0.04044552,67369.0,67368.0,0.167727]
["bitfinex","BTCUSD",1729210354383,0.04044552,67369.0,67368.0,0.316165]
["bitfinex","BTCUSD",1729210354632,0.04044552,67369.0,67368.0,0.32295243]
["bitfinex","BTCUSD",1729210354872,0.03987596,67369.0,67368.0,0.33295243]
["bitfinex","BTCUSD",1729210355084,0.02210614,67369.0,67368.0,0.33295243]
["bitfinex","BTCUSD",1729210355570,0.01710614,67369.0,67368.0,0.33295243]
["bitfinex","BTCUSD",1729210355824,0.02010614,67369.0,67368.0,0.33295243]
["bitfinex","BTCUSD",1729210356058,0.00056956,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729210356303,0.01166964,67373.0,67372.0,0.33861273]
["bitfinex","BTCUSD",1729210357918,0.01166964,67373.0,67372.0,0.33961273]
["bitfinex","BTCUSD",1729210358144,0.01166964,67373.0,67372.0,0.34161273]
["bitfinex","BTCUSD",1729210359062,0.01166392,67373.0,67372.0,0.34161273]
["bitfinex","BTCUSD",1729210360742,0.01166392,67373.0,67372.0,0.19318373]
["bitfinex","BTCUSD",1729210361027,0.16009092,67373.0,67372.0,0.18818373]
["bitfinex","BTCUSD",1729210361494,0.01166392,67373.0,67372.0,0.18818373]
["bitfinex","BTCUSD",1729210362209,0.01166392,67373.0,67372.0,0.18718373]
["bitfinex","BTCUSD",1729210362443,0.01166392,67373.0,67372.0,0.18518373]
["bitfinex","BTCUSD",1729210362689,0.16009092,67373.0,67372.0,0.18618373]
["bitfinex","BTCUSD",1729210362909,0.01166392,67373.0,67372.0,0.18618373]
["bitfinex","BTCUSD",1729210363146,0.01166392,67373.0,67372.0,0.18518373]
["bitfinex","BTCUSD",1729210363369,0.01266392,67373.0,67372.0,0.18518373]
["bitfinex","BTCUSD",1729210370809,0.01265511,67373.0,67372.0,0.18518373]
["bitfinex","BTCUSD",1729210371295,0.01265514,67373.0,67372.0,0.18518373]
["bitfinex","BTCUSD",1729210371514,0.01265525,67373.0,67372.0,0.18518373]
["bitfinex","BTCUSD",1729210376494,0.01208569,67373.0,67372.0,0.18518373]
["bitfinex","BTCUSD",1729210376721,0.01265525,67373.0,67372.0,0.18518373]
["bitfinex","BTCUSD",1729210380163,0.01265525,67373.0,67372.0,0.18601173]
["bitfinex","BTCUSD",1729210381983,0.03039946,67373.0,67372.0,0.18601173]
["bitfinex","BTCUSD",1729210385613,0.00156956,67373.0,67372.0,0.18601173]
["bitfinex","BTCUSD",1729210385824,0.03047795,67373.0,67372.0,0.18601173]
["bitfinex","BTCUSD",1729210389461,0.03048806,67373.0,67372.0,0.10671173]
["bitfinex","BTCUSD",1729210390125,0.00156956,67373.0,67372.0,0.10671173]
["bitfinex","BTCUSD",1729210390340,0.03048817,67373.0,67372.0,0.10671173]
["bitfinex","BTCUSD",1729210400558,0.03048817,67373.0,67372.0,0.25514073]
["bitfinex","BTCUSD",1729210402587,0.03048817,67373.0,67372.0,0.10671173]
["bitfinex","BTCUSD",1729210404857,0.03048642,67373.0,67372.0,0.10671173]
["bitfinex","BTCUSD",1729210407766,0.03048906,67373.0,67372.0,0.10671173]
["bitfinex","BTCUSD",1729210408671,0.03048734,67373.0,67372.0,0.10671173]
["bitfinex","BTCUSD",1729210409589,0.02991778,67373.0,67372.0,0.10671173]
["bitfinex","BTCUSD",1729210410298,0.02991778,67373.0,67372.0,0.00761173]
["bitfinex","BTCUSD",1729210415033,0.02991778,67373.0,67372.0,0.15604073]
["bitfinex","BTCUSD",1729210415261,0.02991778,67373.0,67372.0,0.16400913]
["bitfinex","BTCUSD",1729210415478,0.02991778,67373.0,67372.0,0.25734073]
["bitfinex","BTCUSD",1729210416636,0.001,67373.0,67372.0,0.25734073]
["bitfinex","BTCUSD",1729210416880,0.02991136,67373.0,67372.0,0.25734073]
["bitfinex","BTCUSD",1729210417100,0.02891136,67373.0,67372.0,0.25734073]
["bitfinex","BTCUSD",1729210417325,0.02891136,67373.0,67372.0,0.25934073]
["bitfinex","BTCUSD",1729210418851,0.02891136,67373.0,67372.0,0.11091173]
["bitfinex","BTCUSD",1729210419111,0.02891136,67373.0,67372.0,0.25934073]
["bitfinex","BTCUSD",1729210424196,0.02890654,67373.0,67372.0,0.25934073]
["bitfinex","BTCUSD",1729210425279,0.02890654,67373.0,67372.0,0.11091173]
["bitfinex","BTCUSD",1729210428388,0.02890728,67373.0,67372.0,0.11091173]
["bitfinex","BTCUSD",1729210431925,0.02890916,67373.0,67372.0,0.11091173]
["bitfinex","BTCUSD",1729210432976,0.17733616,67373.0,67372.0,0.11091173]
["bitfinex","BTCUSD",1729210433200,0.02890916,67373.0,67372.0,0.01961173]
["bitfinex","BTCUSD",1729210433424,0.17733616,67373.0,67372.0,0.01961173]
["bitfinex","BTCUSD",1729210433633,0.02890916,67373.0,67372.0,0.01961173]
["bitfinex","BTCUSD",1729210434291,0.02890916,67373.0,67372.0,0.01861173]
["bitfinex","BTCUSD",1729210434763,0.02890916,67373.0,67372.0,0.01761173]
["bitfinex","BTCUSD",1729210434977,0.02890916,67373.0,67372.0,0.01861173]
["bitfinex","BTCUSD",1729210436029,0.02890893,67373.0,67372.0,0.01861173]
["bitfinex","BTCUSD",1729210438286,0.30572586,67373.0,67372.0,0.00861173]
["bitfinex","BTCUSD",1729210438493,0.29827498,67373.0,67372.0,0.00861173]
["bitfinex","BTCUSD",1729210438713,0.32050359,67373.0,67372.0,0.001828]
["bitfinex","BTCUSD",1729210439380,0.25380549,67373.0,67372.0,0.001828]
["bitfinex","BTCUSD",1729210439623,0.32050359,67373.0,67372.0,0.001828]
["bitfinex","BTCUSD",1729210439841,0.32050359,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210441584,0.3204927,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210441779,0.3214927,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210442355,0.25480549,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210442574,0.22589656,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210442793,0.25478019,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210443844,0.17888019,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210444478,0.22331626,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210446296,0.22331175,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210446502,0.19442812,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210446725,0.22329741,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210447373,0.17886585,67373.0,67372.0,0.000828]
["bitfinex","BTCUSD",1729210448589,0.17886585,67373.0,67372.0,0.001828]
["bitfinex","BTCUSD",1729210458058,0.14999656,67373.0,67372.0,0.001828]
["bitfinex","BTCUSD",1729210458272,0.17887435,67373.0,67372.0,0.001828]
["bitfinex","BTCUSD",1729210465850,0.17889512,67373.0,67372.0,0.001828]
["bitfinex","BTCUSD",1729210471020,0.03046812,67373.0,67372.0,0.011828]
["bitfinex","BTCUSD",1729210471254,0.03046812,67373.0,67372.0,0.107928]
["bitfinex","BTCUSD",1729210471495,0.03046812,67373.0,67372.0,0.26378635]
["bitfinex","BTCUSD",1729210472152,0.03046812,67373.0,67372.0,0.11535735]
["bitfinex","BTCUSD",1729210472604,0.03046812,67373.0,67372.0,0.11635735]
["bitfinex","BTCUSD",1729210472814,0.02946812,67373.0,67372.0,0.11635735]
["bitfinex","BTCUSD",1729210473027,0.02946812,67373.0,67372.0,0.11535735]
["bitfinex","BTCUSD",1729210473254,0.02946812,67373.0,67372.0,0.11735735]
["bitfinex","BTCUSD",1729210473473,0.02947254,67373.0,67372.0,0.11735735]
["bitfinex","BTCUSD",1729210473692,0.02947254,67373.0,67372.0,0.11635735]
["bitfinex","BTCUSD",1729210474110,0.02947254,67373.0,67372.0,0.11835735]
["bitfinex","BTCUSD",1729210475158,0.17789954,67373.0,67372.0,0.11835735]
["bitfinex","BTCUSD",1729210475812,0.02947254,67373.0,67372.0,0.11835735]
["bitfinex","BTCUSD",1729210477277,0.00056956,67373.0,67372.0,0.11835735]
["bitfinex","BTCUSD",1729210477500,0.02946898,67373.0,67372.0,0.11835735]
["bitfinex","BTCUSD",1729210481354,0.02946897,67373.0,67372.0,0.11835735]
["bitfinex","BTCUSD",1729210482208,0.02818052,67373.0,67372.0,0.11835735]
["bitfinex","BTCUSD",1729210489620,0.02818052,67373.0,67372.0,0.26678635]
["bitfinex","BTCUSD",1729210489842,0.075754,67385.0,67383.0,0.158405]
["bitfinex","BTCUSD",1729210490061,0.075754,67385.0,67383.0,0.44303247]
["bitfinex","BTCUSD",1729210490062,0.23508478,67384.0,67383.0,0.44303247]
["bitfinex","BTCUSD",1729210490309,0.01277199,67384.0,67383.0,0.44631971]
["bitfinex","BTCUSD",1729210490566,0.001656,67384.0,67383.0,0.44631971]
["bitfinex","BTCUSD",1729210492154,0.001656,67384.0,67383.0,0.44831971]
["bitfinex","BTCUSD",1729210492607,0.001656,67384.0,67383.0,0.44631971]
["bitfinex","BTCUSD",1729210492822,0.001656,67384.0,67383.0,0.34695997]
["bitfinex","BTCUSD",1729210493044,0.01375368,67384.0,67383.0,0.34395997]
["bitfinex","BTCUSD",1729210493488,0.001656,67384.0,67383.0,0.33795997]
["bitfinex","BTCUSD",1729210493700,0.002656,67384.0,67383.0,0.34395997]
["bitfinex","BTCUSD",1729210493942,0.003656,67384.0,67383.0,0.35095997]
["bitfinex","BTCUSD",1729210494162,0.01475146,67384.0,67383.0,0.35095997]
["bitfinex","BTCUSD",1729210494598,0.003656,67384.0,67383.0,0.35095997]
["bitfinex","BTCUSD",1729210495021,0.01374965,67384.0,67383.0,0.26865997]
["bitfinex","BTCUSD",1729210495466,0.002656,67384.0,67383.0,0.26865997]
["bitfinex","BTCUSD",1729210495717,0.26951071,67384.0,67383.0,0.01125497]
["bitfinex","BTCUSD",1729210495935,0.28825721,67384.0,67383.0,0.01725497]
["bitfinex","BTCUSD",1729210496152,0.28925721,67384.0,67383.0,0.015]
["bitfinex","BTCUSD",1729210496385,0.28925721,67384.0,67383.0,0.004]
["bitfinex","BTCUSD",1729210496386,0.28825721,67384.0,67383.0,0.004]
["bitfinex","BTCUSD",1729210496621,0.28825721,67384.0,67383.0,0.01]
["bitfinex","BTCUSD",1729210496830,0.17989747,67384.0,67383.0,0.006]
["bitfinex","BTCUSD",1729210497281,0.18089747,67384.0,67383.0,0.01]
["bitfinex","BTCUSD",1729210498179,0.17989747,67384.0,67383.0,0.01024614]
["bitfinex","BTCUSD",1729210498402,0.17889747,67384.0,67383.0,0.01124614]
["bitfinex","BTCUSD",1729210498825,0.17989747,67384.0,67383.0,0.01024614]
["bitfinex","BTCUSD",1729210499055,0.03049447,67384.0,67383.0,0.00624614]
["bitfinex","BTCUSD",1729210499271,0.01274797,67384.0,67383.0,0.00624614]
["bitfinex","BTCUSD",1729210499476,0.03049447,67384.0,67383.0,0.001]
["bitfinex","BTCUSD",1729210499695,0.03049447,67384.0,67383.0,0.00723481]
["bitfinex","BTCUSD",1729210499904,0.03049447,67384.0,67383.0,0.001]
["bitfinex","BTCUSD",1729210500118,0.03049447,67384.0,67383.0,0.00723481]
["bitfinex","BTCUSD",1729210500366,0.03049447,67384.0,67383.0,0.001]
["bitfinex","BTCUSD",1729210500787,0.03049447,67384.0,67383.0,0.00723481]
["bitfinex","BTCUSD",1729210501025,0.01274797,67384.0,67383.0,0.00723481]
["bitfinex","BTCUSD",1729210501458,0.92494239,67384.0,67383.0,0.00723481]
["bitfinex","BTCUSD",1729210501685,0.7183761,67384.0,67383.0,0.001]
["bitfinex","BTCUSD",1729210501914,0.61001636,67384.0,67383.0,0.001]
["bitfinex","BTCUSD",1729210502348,0.61301636,67384.0,67383.0,0.001]
["bitfinex","BTCUSD",1729210502574,0.46461336,67384.0,67372.0,0.001828]
["bitfinex","BTCUSD",1729210502791,0.148421,67376.0,67373.0,0.00624249]
["bitfinex","BTCUSD",1729210503059,0.16005112,67375.0,67373.0,0.00624249]
["bitfinex","BTCUSD",1729210503279,0.01109197,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729210504804,0.01109197,67374.0,67373.0,0.15466949]
["bitfinex","BTCUSD",1729210505718,0.01209197,67374.0,67373.0,0.15466949]
["bitfinex","BTCUSD",1729210505940,0.01309197,67374.0,67373.0,0.15466949]
["bitfinex","BTCUSD",1729210506418,0.01309197,67374.0,67373.0,0.16466949]
["bitfinex","BTCUSD",1729210506631,0.01309197,67374.0,67373.0,0.16549649]
["bitfinex","BTCUSD",1729210507283,0.01209197,67374.0,67373.0,0.16549649]
["bitfinex","BTCUSD",1729210507490,0.01209197,67374.0,67373.0,0.16049649]
["bitfinex","BTCUSD",1729210507697,0.01109197,67374.0,67373.0,0.01206949]
["bitfinex","BTCUSD",1729210508140,0.01109197,67374.0,67373.0,0.01406949]
["bitfinex","BTCUSD",1729210508370,0.15951697,67374.0,67373.0,0.01406949]
["bitfinex","BTCUSD",1729210508592,0.15951697,67374.0,67373.0,0.01506949]
["bitfinex","BTCUSD",1729210508816,0.01109197,67374.0,67373.0,0.01506949]
["bitfinex","BTCUSD",1729210509022,0.01109197,67374.0,67373.0,0.01206949]
["bitfinex","BTCUSD",1729210509245,0.01109197,67374.0,67373.0,0.01306949]
["bitfinex","BTCUSD",1729210509469,0.01109197,67374.0,67373.0,0.01206949]
["bitfinex","BTCUSD",1729210509930,0.01309197,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210510155,0.01209197,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210510593,0.01409197,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210511086,0.01309197,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210511534,0.01509197,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210514606,0.004,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210514829,0.01509308,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210518787,0.01509425,67374.0,67373.0,0.15549649]
["bitfinex","BTCUSD",1729210519207,0.01509471,67374.0,67373.0,0.15549649]
["bitfinex","BTCUSD",1729210519440,0.01509471,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210521153,0.16351971,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210521394,0.01509471,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210521917,0.16351971,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210522149,0.18127125,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210522853,0.18129361,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210523537,0.16352831,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210524231,0.18182776,67374.0,67373.0,0.00706949]
["bitfinex","BTCUSD",1729210524477,0.65550791,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210524691,0.99328777,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210524911,0.99528777,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210525131,1.12647401,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210525342,0.99328777,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210525580,0.99528777,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210525798,0.88692803,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210526012,0.77656829,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210526236,0.99728777,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210526493,0.99328777,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210526723,0.88289611,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210526947,0.89489611,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210527162,0.89289611,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210527379,0.89289611,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729210527618,0.90389611,67374.0,67373.0,0.001827]
["bitfinex","BTCUSD",1729210528052,0.89489611,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210528264,0.90589611,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210528475,0.90389611,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210528689,0.90367576,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210529351,0.992298,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210530636,0.96511531,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210530861,0.99392679,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210531092,0.98282185,67374.0,67373.0,0.000827]
["bitfinex","BTCUSD",1729210531311,0.74170868,67374.0,67373.0,0.500827]
["bitfinex","BTCUSD",1729210531529,0.80815085,67374.0,67373.0,0.500827]
["bitfinex","BTCUSD",1729210531739,0.80815085,67374.0,67373.0,0.50892278]
["bitfinex","BTCUSD",1729210532168,0.74370868,67374.0,67373.0,0.50892278]
["bitfinex","BTCUSD",1729210532883,1.10413027,67374.0,67373.0,0.50892278]
["bitfinex","BTCUSD",1729210533331,1.12623117,67374.0,67373.0,0.50892278]
["bitfinex","BTCUSD",1729210533551,1.25303319,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210534217,1.14467345,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210534443,0.9957143,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210534657,0.90715026,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210535503,0.74369045,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210538368,0.90708607,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210538576,0.90707607,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210540564,0.99562188,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210540857,0.88726214,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210541056,0.90707607,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210541293,0.74368045,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210541545,0.90709796,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210542246,0.90509796,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210542479,0.7802154,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210542722,0.80900052,67374.0,67373.0,0.48407303]
["bitfinex","BTCUSD",1729210542980,0.95796075,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210543429,0.95996075,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210543687,1.04850656,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210546880,0.89954741,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210547310,0.89758022,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210547526,0.80902702,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210548031,0.73262702,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210548243,0.56918409,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210549980,0.32203815,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210550204,0.35086063,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210553787,0.32203815,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210554010,0.33980394,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210554220,0.35090756,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210555988,0.39519636,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210556254,0.35090756,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210556492,0.74553323,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210556719,0.64398039,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210557372,0.62384172,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210557613,0.63584172,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210557843,0.63584541,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210558063,0.69695249,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210558319,0.67295249,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210558544,0.68695249,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210558783,0.69795249,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210559010,0.83591164,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210559449,0.84991164,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210562324,0.70095249,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210564285,0.70096497,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210564507,0.67207939,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210564725,0.70097172,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210566174,0.69897172,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210566394,0.83380153,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210567448,0.70097172,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210568310,0.69897172,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210568519,0.70097172,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210568951,0.70145769,67374.0,67373.0,0.48590003]
["bitfinex","BTCUSD",1729210569166,0.52499087,67374.0,67373.0,0.65830003]
["bitfinex","BTCUSD",1729210569383,0.65332484,67374.0,67373.0,0.65830003]
["bitfinex","BTCUSD",1729210569640,0.51999087,67374.0,67373.0,0.65830003]
["bitfinex","BTCUSD",1729210570815,0.51999087,67374.0,67373.0,0.81572703]
["bitfinex","BTCUSD",1729210570816,0.08902513,67374.0,67373.0,0.81572703]
["bitfinex","BTCUSD",1729210571044,0.01276643,67374.0,67373.0,0.81572703]
["bitfinex","BTCUSD",1729210571491,0.02076643,67374.0,67373.0,0.66730003]
["bitfinex","BTCUSD",1729210571761,0.01276643,67374.0,67373.0,0.66730003]
["bitfinex","BTCUSD",1729210571997,0.001654,67374.0,67373.0,0.66930003]
["bitfinex","BTCUSD",1729210572210,0.010654,67374.0,67373.0,0.66930003]
["bitfinex","BTCUSD",1729210572438,0.17019451,67374.0,67373.0,0.66930003]
["bitfinex","BTCUSD",1729210572650,0.17019451,67374.0,67373.0,0.65930003]
["bitfinex","BTCUSD",1729210572870,0.16119451,67374.0,67373.0,0.65930003]
["bitfinex","BTCUSD",1729210573105,0.17997933,67374.0,67373.0,0.66230003]
["bitfinex","BTCUSD",1729210573551,0.17897933,67374.0,67373.0,0.66230003]
["bitfinex","BTCUSD",1729210573776,0.03055433,67374.0,67373.0,0.66230003]
["bitfinex","BTCUSD",1729210573989,0.03155433,67374.0,67373.0,0.66230003]
["bitfinex","BTCUSD",1729210574691,0.03155433,67374.0,67373.0,0.66730003]
["bitfinex","BTCUSD",1729210574904,0.03155433,67374.0,67373.0,0.66830003]
["bitfinex","BTCUSD",1729210575111,0.03155433,67374.0,67373.0,0.66730003]
["bitfinex","BTCUSD",1729210575345,0.03055433,67374.0,67373.0,0.66730003]
["bitfinex","BTCUSD",1729210575554,0.03055433,67374.0,67373.0,0.66830003]
["bitfinex","BTCUSD",1729210575783,0.03155433,67374.0,67373.0,0.66830003]
["bitfinex","BTCUSD",1729210576231,0.03055433,67374.0,67373.0,0.66830003]
["bitfinex","BTCUSD",1729210576451,0.03155433,67374.0,67373.0,0.66830003]
["bitfinex","BTCUSD",1729210576675,0.17997933,67374.0,67373.0,0.66830003]
["bitfinex","BTCUSD",1729210576885,0.17997933,67374.0,67373.0,0.66330003]
["bitfinex","BTCUSD",1729210577113,0.150079,67374.0,67373.0,0.65830003]
["bitfinex","BTCUSD",1729210577381,0.151079,67374.0,67373.0,0.65830003]
["bitfinex","BTCUSD",1729210577585,0.151079,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210577801,0.151079,67374.0,67373.0,0.65830003]
["bitfinex","BTCUSD",1729210578234,0.151079,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210578460,0.151079,67374.0,67373.0,0.65830003]
["bitfinex","BTCUSD",1729210578906,0.151079,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210579127,0.152079,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210579354,0.155079,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210580070,0.152079,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210580283,0.156079,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210583121,0.007654,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210583343,0.156079,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210585160,0.16717524,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210587940,0.1671717,67374.0,67373.0,0.65730003]
["bitfinex","BTCUSD",1729210589243,0.0187467,67374.0,67373.0,0.66230003]
["bitfinex","BTCUSD",1729210589458,0.01874684,67374.0,67373.0,0.66230003]
["bitfinex","BTCUSD",1729210590122,0.01874684,67374.0,67373.0,0.81072703]
["bitfinex","BTCUSD",1729210590623,0.01674684,67374.0,67373.0,0.66730003]
["bitfinex","BTCUSD",1729210591039,0.01674684,67374.0,67373.0,0.81572703]
["bitfinex","BTCUSD",1729210591249,0.01274684,67374.0,67373.0,0.81572703]
["bitfinex","BTCUSD",1729210591729,0.01474684,67374.0,67373.0,0.81572703]
["bitfinex","BTCUSD",1729210591948,0.01474182,67374.0,67373.0,0.81572703]
["bitfinex","BTCUSD",1729210592631,0.01474182,67374.0,67373.0,0.66730003]
["bitfinex","BTCUSD",1729210592851,0.16316682,67374.0,67373.0,0.58130003]
["bitfinex","BTCUSD",1729210593073,0.16316682,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210593289,0.31212597,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210593500,0.32986649,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210595934,0.32988023,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210596351,0.3298856,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210604256,0.32991508,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210604928,0.39644398,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210605579,0.32991508,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210606000,0.49363799,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210606211,0.49363507,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210606416,0.32991508,67374.0,67373.0,0.48490003]
["bitfinex","BTCUSD",1729210606642,0.32991508,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210606861,0.32991508,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210607143,0.66354671,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210607324,0.57684543,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210608183,0.5459685,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210608412,0.57783045,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210608635,0.58182486,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210608864,0.57782486,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210609080,0.64591676,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210609327,0.59782486,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210609573,0.59482486,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210609850,0.72787679,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210610326,0.72787679,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210610556,0.58482486,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210610781,0.59582486,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210611053,0.60682486,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210611289,0.69582486,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210611512,0.76206688,67374.0,67373.0,0.48441492]
["bitfinex","BTCUSD",1729210611740,0.76206688,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210611974,0.77606688,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210612214,0.77604584,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210612448,0.74804584,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210612684,0.76204584,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210613676,0.77604584,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210614952,0.90909777,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210615379,0.77604584,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210619143,0.7760053,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210619982,0.74716998,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210620195,0.77599117,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210620622,0.71274915,67374.0,67373.0,0.47680425]
["bitfinex","BTCUSD",1729210622575,0.71274915,67374.0,67373.0,0.46004159]
["bitfinex","BTCUSD",1729210622796,0.71276647,67374.0,67373.0,0.46004159]
["bitfinex","BTCUSD",1729210623019,0.71276647,67374.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729210623020,0.160442,67366.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729210623228,0.160442,67366.0,67358.0,0.00043138]
["bitfinex","BTCUSD",1729210623229,0.49938464,67362.0,67358.0,0.00043138]
["bitfinex","BTCUSD",1729210623437,0.81926604,67362.0,67358.0,0.00043138]
["bitfinex","BTCUSD",1729210623649,0.91643325,67362.0,67358.0,0.00043138]
["bitfinex","BTCUSD",1729210623876,0.79444607,67362.0,67358.0,0.00043138]
["bitfinex","BTCUSD",1729210624357,0.308932,67356.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210624595,0.40790679,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210624830,0.43474648,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210625063,0.43474648,67351.0,67350.0,0.00788834]
["bitfinex","BTCUSD",1729210625296,0.43474648,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210625983,0.54165491,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210626224,0.49582788,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210626720,0.49579295,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210627394,0.51779295,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210627603,0.50579295,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210628088,0.50979295,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210628536,0.52379295,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210628753,0.50979295,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210629205,0.6587521,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210629414,0.81827406,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210629648,0.90887406,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210629890,0.8473521,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210630121,0.8613521,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210630369,0.8753521,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210630607,0.89156872,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210630843,0.8613521,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210631293,0.88460298,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210631527,0.89860298,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210632466,0.94278859,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210632692,0.89860298,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210633171,1.15953747,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210633397,0.90805996,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210633848,0.75910081,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210634097,0.66850081,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210634339,0.71267637,67351.0,67350.0,0.00023]
["bitfinex","BTCUSD",1729210634583,0.71267637,67351.0,67335.0,0.000827]
["bitfinex","BTCUSD",1729210634584,0.31805804,67338.0,67335.0,0.000827]
["bitfinex","BTCUSD",1729210634835,0.32620997,67338.0,67335.0,0.000827]
["bitfinex","BTCUSD",1729210635067,0.32620997,67338.0,67337.0,0.9726171]
["bitfinex","BTCUSD",1729210636420,0.32620997,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210636932,0.33620997,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210637156,0.34720997,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210637606,0.49616912,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210637831,0.47516912,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210638069,0.48516912,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210638297,0.49616912,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210638524,0.48616912,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210638754,0.35120997,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210639872,0.34020997,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210640097,0.35420997,67338.0,67337.0,1.0636171]
["bitfinex","BTCUSD",1729210641505,0.35420997,67338.0,67337.0,0.9726171]
["bitfinex","BTCUSD",1729210642254,0.45431594,67338.0,67337.0,0.9726171]
["bitfinex","BTCUSD",1729210642500,0.35420035,67338.0,67337.0,0.9726171]
["bitfinex","BTCUSD",1729210643863,0.35420035,67338.0,67337.0,1.0649171]
["bitfinex","BTCUSD",1729210644547,0.32620035,67338.0,67337.0,1.0649171]
["bitfinex","BTCUSD",1729210645263,0.32920035,67338.0,67337.0,1.0649171]
["bitfinex","BTCUSD",1729210645939,0.33320035,67338.0,67337.0,1.1444171]
["bitfinex","BTCUSD",1729210646164,0.33320035,67338.0,67337.0,1.1452441]
["bitfinex","BTCUSD",1729210646389,0.32920035,67338.0,67337.0,1.1452441]
["bitfinex","BTCUSD",1729210646631,0.0287372,67338.0,67337.0,1.1502441]
["bitfinex","BTCUSD",1729210646867,0.22231279,67350.0,67346.0,0.178]
["bitfinex","BTCUSD",1729210647103,0.148484,67348.0,67346.0,0.178]
["bitfinex","BTCUSD",1729210647340,0.148482,67348.0,67347.0,0.00777069]
["bitfinex","BTCUSD",1729210647574,0.30803249,67348.0,67346.0,0.178]
["bitfinex","BTCUSD",1729210647805,0.17725547,67347.0,67346.0,0.178]
["bitfinex","BTCUSD",1729210648282,0.17726399,67347.0,67346.0,0.178]
["bitfinex","BTCUSD",1729210648611,0.15955149,67347.0,67346.0,0.178]
["bitfinex","BTCUSD",1729210648843,0.15955149,67347.0,67346.0,0.183]
["bitfinex","BTCUSD",1729210649298,0.15955149,67347.0,67346.0,0.19077118]
["bitfinex","BTCUSD",1729210649751,0.15955149,67347.0,67346.0,0.183]
["bitfinex","BTCUSD",1729210649981,0.15955702,67347.0,67346.0,0.183]
["bitfinex","BTCUSD",1729210650205,0.16455702,67347.0,67346.0,0.183]
["bitfinex","BTCUSD",1729210650429,0.17055702,67347.0,67346.0,0.183]
["bitfinex","BTCUSD",1729210653963,0.17056824,67347.0,67346.0,0.183]
["bitfinex","BTCUSD",1729210654191,0.17056814,67347.0,67346.0,0.183]
["bitfinex","BTCUSD",1729210657787,0.17056316,67347.0,67346.0,0.183]
["bitfinex","BTCUSD",1729210658602,0.17056316,67347.0,67346.0,0.178]
["bitfinex","BTCUSD",1729210659608,0.17056316,67347.0,67346.0,0.183]
["bitfinex","BTCUSD",1729210661638,0.159484,67347.0,67346.0,0.183]
["bitfinex","BTCUSD",1729210661861,0.17056055,67347.0,67346.0,0.178]
["bitfinex","BTCUSD",1729210665031,0.17056055,67347.0,67346.0,0.0985]
["bitfinex","BTCUSD",1729210668563,0.18828303,67347.0,67346.0,0.0985]
["bitfinex","BTCUSD",1729210668751,0.17056055,67347.0,67346.0,0.099328]
["bitfinex","BTCUSD",1729210669198,0.18828303,67347.0,67346.0,0.099328]
["bitfinex","BTCUSD",1729210671265,0.18828303,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210673526,0.18834556,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210677669,0.03986156,67347.0,67346.0,0.098228]
["bitfinex","BTCUSD",1729210677885,0.03986156,67347.0,67346.0,0.190928]
["bitfinex","BTCUSD",1729210678096,0.03986156,67347.0,67346.0,0.19865709]
["bitfinex","BTCUSD",1729210678543,0.03486156,67347.0,67346.0,0.19865709]
["bitfinex","BTCUSD",1729210679213,0.18334556,67347.0,67346.0,0.19865709]
["bitfinex","BTCUSD",1729210679869,0.17734556,67347.0,67346.0,0.19865709]
["bitfinex","BTCUSD",1729210680097,0.17934556,67347.0,67346.0,0.19865709]
["bitfinex","BTCUSD",1729210680368,0.03086156,67347.0,67346.0,0.19865709]
["bitfinex","BTCUSD",1729210680586,0.17734556,67347.0,67346.0,0.191928]
["bitfinex","BTCUSD",1729210680808,0.17734556,67347.0,67346.0,0.19865709]
["bitfinex","BTCUSD",1729210681017,0.18034556,67347.0,67346.0,0.19865709]
["bitfinex","BTCUSD",1729210681249,0.18134556,67347.0,67346.0,0.19865709]
["bitfinex","BTCUSD",1729210684073,0.18134556,67347.0,67346.0,0.185928]
["bitfinex","BTCUSD",1729210684292,0.18134556,67347.0,67346.0,0.190928]
["bitfinex","BTCUSD",1729210684948,0.18134556,67347.0,67346.0,0.185928]
["bitfinex","BTCUSD",1729210685158,0.18134556,67347.0,67346.0,0.19864539]
["bitfinex","BTCUSD",1729210685374,0.18134556,67347.0,67346.0,0.190928]
["bitfinex","BTCUSD",1729210685599,0.43022745,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210685824,0.39683373,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210686059,0.33030471,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210686286,0.3968575,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210686517,0.49412634,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210687172,0.5828317,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210687380,0.49412634,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210687600,0.5829027,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210687820,0.46526478,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210688043,0.38454315,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210688265,0.57727798,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210688491,0.66605434,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210689401,0.68515968,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210689845,0.68415968,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210690057,0.69915968,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210692426,0.58827798,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210692694,0.69935507,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210694972,0.58827798,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210695673,0.69933905,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210697434,0.69933825,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210697877,0.8582974,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210698126,0.94382775,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210698395,1.16073885,67347.0,67346.0,0.000828]
["bitfinex","BTCUSD",1729210698655,0.148504,67338.0,67337.0,0.96567075]
["bitfinex","BTCUSD",1729210698866,0.59864415,67338.0,67337.0,0.96567075]
["bitfinex","BTCUSD",1729210699099,0.59864415,67338.0,67337.0,0.97343442]
["bitfinex","BTCUSD",1729210699316,0.59864415,67338.0,67337.0,0.96567075]
["bitfinex","BTCUSD",1729210699529,0.57899983,67338.0,67337.0,0.97343442]
["bitfinex","BTCUSD",1729210699765,0.32633473,67338.0,67337.0,0.97343442]
["bitfinex","BTCUSD",1729210699978,0.40293154,67338.0,67337.0,0.97343442]
["bitfinex","BTCUSD",1729210700216,0.37073503,67338.0,67337.0,0.97343442]
["bitfinex","BTCUSD",1729210700429,0.02887158,67338.0,67337.0,0.97343442]
["bitfinex","BTCUSD",1729210700645,0.02210445,67338.0,67337.0,1.06513442]
["bitfinex","BTCUSD",1729210700876,0.01110445,67338.0,67337.0,1.06513442]
["bitfinex","BTCUSD",1729210701110,0.04087158,67338.0,67337.0,1.06513442]
["bitfinex","BTCUSD",1729210701337,0.02310445,67338.0,67337.0,1.06513442]
["bitfinex","BTCUSD",1729210701577,0.04087158,67338.0,67337.0,1.15833442]
["bitfinex","BTCUSD",1729210701822,0.02310445,67338.0,67337.0,1.15833442]
["bitfinex","BTCUSD",1729210702285,0.03010445,67338.0,67337.0,1.15833442]
["bitfinex","BTCUSD",1729210702511,0.01810445,67338.0,67337.0,1.15833442]
["bitfinex","BTCUSD",1729210702728,0.01110445,67338.0,67337.0,1.15833442]
["bitfinex","BTCUSD",1729210703374,0.148496,67342.0,67337.0,1.15833442]
["bitfinex","BTCUSD",1729210703585,0.01775443,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729210703798,0.01109614,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729210704244,0.15959314,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729210704475,0.15959314,67341.0,67340.0,0.01275814]
["bitfinex","BTCUSD",1729210704709,0.15959314,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729210704919,0.15959314,67341.0,67340.0,0.01275305]
["bitfinex","BTCUSD",1729210705132,0.15959314,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729210705363,0.15959314,67341.0,67340.0,0.01275305]
["bitfinex","BTCUSD",1729210705598,0.16359314,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729210705813,0.16359314,67341.0,67340.0,0.01275305]
["bitfinex","BTCUSD",1729210706071,0.16859314,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729210706282,0.16859314,67341.0,67340.0,0.01275305]
["bitfinex","BTCUSD",1729210706497,0.16859314,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729210706718,0.16859314,67341.0,67340.0,0.01275305]
["bitfinex","BTCUSD",1729210706920,0.16859314,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729210707136,0.18634757,67341.0,67340.0,0.01275037]
["bitfinex","BTCUSD",1729210707347,0.157497,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729210707561,0.18634432,67341.0,67340.0,0.01275037]
["bitfinex","BTCUSD",1729210711299,0.18635277,67341.0,67340.0,0.01275037]
["bitfinex","BTCUSD",1729210711950,0.18635606,67341.0,67340.0,0.01275037]
["bitfinex","BTCUSD",1729210716626,0.18635606,67341.0,67340.0,0.01357737]
["bitfinex","BTCUSD",1729210719101,0.18635606,67341.0,67340.0,0.01857737]
["bitfinex","BTCUSD",1729210719335,0.02009964,67341.0,67340.0,0.3588472]
["bitfinex","BTCUSD",1729210719585,0.02009964,67341.0,67340.0,0.36087737]
["bitfinex","BTCUSD",1729210719814,0.009,67341.0,67340.0,0.36087737]
["bitfinex","BTCUSD",1729210720272,0.004,67341.0,67340.0,0.36087737]
["bitfinex","BTCUSD",1729210720978,0.001654,67346.0,67345.0,0.158489]
["bitfinex","BTCUSD",1729210721172,0.01275812,67346.0,67345.0,0.337489]
["bitfinex","BTCUSD",1729210721428,0.01275812,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210721655,0.01275812,67346.0,67345.0,0.45867413]
["bitfinex","BTCUSD",1729210721883,0.01275812,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210722340,0.001654,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210722567,0.002654,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210723704,0.0137484,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210724846,0.001654,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210725073,0.002654,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210725746,0.001654,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210731192,0.01275121,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210731404,0.001654,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210735463,0.001654,67346.0,67345.0,0.19672958]
["bitfinex","BTCUSD",1729210737924,0.001654,67346.0,67345.0,0.34521858]
["bitfinex","BTCUSD",1729210739884,0.001654,67346.0,67345.0,0.19672958]
["bitfinex","BTCUSD",1729210740568,0.001654,67346.0,67345.0,0.11592958]
["bitfinex","BTCUSD",1729210740850,0.001654,67346.0,67345.0,0.00772958]
["bitfinex","BTCUSD",1729210740851,0.15014,67346.0,67345.0,0.00772958]
["bitfinex","BTCUSD",1729210741083,0.148491,67344.0,67343.0,0.01]
["bitfinex","BTCUSD",1729210741298,0.296978,67345.0,67341.0,0.01]
["bitfinex","BTCUSD",1729210741527,0.296978,67345.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729210741528,0.148497,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729210742912,0.151497,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729210744276,0.153497,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729210744764,0.153497,67341.0,67340.0,0.00856896]
["bitfinex","BTCUSD",1729210745417,0.151497,67341.0,67340.0,0.00856896]
["bitfinex","BTCUSD",1729210745628,0.148497,67341.0,67340.0,0.00856896]
["bitfinex","BTCUSD",1729210745843,0.151497,67341.0,67340.0,0.00856896]
["bitfinex","BTCUSD",1729210746069,0.155497,67341.0,67340.0,0.00856896]
["bitfinex","BTCUSD",1729210749825,0.007,67341.0,67340.0,0.16206896]
["bitfinex","BTCUSD",1729210750036,0.007,67341.0,67340.0,0.17003858]
["bitfinex","BTCUSD",1729210750680,0.004,67341.0,67340.0,0.17003858]
["bitfinex","BTCUSD",1729210750896,0.52092479,67350.0,67345.0,0.005]
["bitfinex","BTCUSD",1729210751168,0.148484,67347.0,67345.0,0.01]
["bitfinex","BTCUSD",1729210751383,0.148484,67347.0,67345.0,0.01773629]
["bitfinex","BTCUSD",1729210751632,0.148484,67347.0,67345.0,0.01]
["bitfinex","BTCUSD",1729210751859,0.15014,67346.0,67345.0,0.01773629]
["bitfinex","BTCUSD",1729210752513,0.001654,67346.0,67345.0,0.01773629]
["bitfinex","BTCUSD",1729210753672,0.15014,67346.0,67345.0,0.01773629]
["bitfinex","BTCUSD",1729210754059,0.002654,67346.0,67345.0,0.01773629]
["bitfinex","BTCUSD",1729210754268,0.001654,67346.0,67345.0,0.01773629]
["bitfinex","BTCUSD",1729210756262,0.15014,67346.0,67345.0,0.01773629]
["bitfinex","BTCUSD",1729210758761,0.15014,67346.0,67345.0,0.01]
["bitfinex","BTCUSD",1729210758993,0.25859555,67346.0,67345.0,0.005]
["bitfinex","BTCUSD",1729210759683,0.25959555,67346.0,67345.0,0.005]
["bitfinex","BTCUSD",1729210759921,0.25959555,67346.0,67341.0,0.005]
["bitfinex","BTCUSD",1729210759922,0.148495,67343.0,67341.0,0.01]
["bitfinex","BTCUSD",1729210760207,0.10845555,67343.0,67341.0,0.01]
["bitfinex","BTCUSD",1729210760438,0.148495,67342.0,67341.0,0.01]
["bitfinex","BTCUSD",1729210761114,0.25694955,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729210761325,0.10845555,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729210762212,0.10845555,67343.0,67342.0,0.005]
["bitfinex","BTCUSD",1729210762407,0.10845555,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729210762849,0.10945555,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729210763079,0.001,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729210768451,0.149493,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729210769881,0.149493,67343.0,67342.0,0.005]
["bitfinex","BTCUSD",1729210770102,0.149493,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729210770984,0.149493,67343.0,67342.0,0.005]
["bitfinex","BTCUSD",1729210771214,0.25794855,67343.0,67342.0,0.005]
["bitfinex","BTCUSD",1729210771433,0.148495,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210773570,0.148495,67342.0,67341.0,0.00856478]
["bitfinex","BTCUSD",1729210774224,0.148495,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210774446,0.149495,67342.0,67341.0,0.00856478]
["bitfinex","BTCUSD",1729210775102,0.149495,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210775736,0.149495,67342.0,67341.0,0.00856741]
["bitfinex","BTCUSD",1729210776413,0.149495,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210777090,0.149495,67342.0,67341.0,0.00856741]
["bitfinex","BTCUSD",1729210779352,0.225795,67342.0,67341.0,0.00856741]
["bitfinex","BTCUSD",1729210779581,0.225795,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210780043,0.225795,67342.0,67341.0,0.005827]
["bitfinex","BTCUSD",1729210780259,0.225795,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210782287,0.37475415,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210782526,0.52765814,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210782751,0.4832097,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210783199,0.54988236,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210783655,0.73819391,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210784323,0.73719391,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210784551,0.74019391,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210784784,0.62973836,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210785019,0.62673836,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210785242,0.63173836,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210785472,0.63373836,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210785928,0.63973836,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210786440,0.63974524,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210787341,0.5508424,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210789153,0.38675415,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210791145,0.45341041,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210791400,0.4823005,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210795421,0.45341041,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210795641,0.48230143,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210795845,0.48228858,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210802224,0.48230404,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210803130,0.41565495,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210805084,0.79923048,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210805309,0.68814456,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210805991,0.65924376,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210806193,0.7932763,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210806430,0.8022763,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210806680,0.69382075,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210806902,0.8022763,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210807311,0.69382075,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210807689,0.7952763,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210807902,0.8052763,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210809292,0.80260746,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210810161,0.80261323,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210810621,0.79261323,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210810842,0.80361323,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210811046,0.79461323,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210811250,0.79361323,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210811698,0.79561323,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210811925,0.80661323,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210812139,0.80861323,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210813463,0.80661323,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210817735,0.8066786,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210818206,0.77776468,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210818433,0.80667926,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210821723,0.80667944,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210822421,0.80669937,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210823508,0.80869937,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210823952,0.80669937,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210824363,0.80869937,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210824579,1.06765852,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210824815,1.16015852,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210825272,1.01119937,67342.0,67341.0,0.000827]
["bitfinex","BTCUSD",1729210825932,0.112,67341.0,67340.0,0.00066876]
["bitfinex","BTCUSD",1729210826145,0.60249027,67341.0,67340.0,0.00066876]
["bitfinex","BTCUSD",1729210827018,0.60254858,67341.0,67340.0,0.00066876]
["bitfinex","BTCUSD",1729210827666,0.72500413,67341.0,67340.0,0.00066876]
["bitfinex","BTCUSD",1729210827872,0.73900413,67341.0,67340.0,0.00066876]
["bitfinex","BTCUSD",1729210828089,0.01,67331.0,67326.0,0.000827]
["bitfinex","BTCUSD",1729210828303,1.05119521,67331.0,67330.0,8e-07]
["bitfinex","BTCUSD",1729210828556,1.05119521,67331.0,67326.0,0.000827]
["bitfinex","BTCUSD",1729210828557,0.459028,67327.0,67326.0,0.000827]
["bitfinex","BTCUSD",1729210828767,0.9984281,67327.0,67326.0,0.000827]
["bitfinex","BTCUSD",1729210829008,0.99843047,67327.0,67326.0,0.000827]
["bitfinex","BTCUSD",1729210829214,1.21531393,67327.0,67326.0,0.000827]
["bitfinex","BTCUSD",1729210829468,1.36417889,67327.0,67326.0,0.000827]
["bitfinex","BTCUSD",1729210829703,0.57439955,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729210829921,0.91632644,67320.0,67319.0,0.000827]
["bitfinex","BTCUSD",1729210830394,0.91632644,67320.0,67304.0,0.22231279]
["bitfinex","BTCUSD",1729210830395,0.3654861,67306.0,67304.0,0.22231279]
["bitfinex","BTCUSD",1729210830639,0.49027386,67306.0,67305.0,0.22313979]
["bitfinex","BTCUSD",1729210830860,0.49027386,67306.0,67305.0,0.000827]
["bitfinex","BTCUSD",1729210830861,0.43488113,67306.0,67305.0,0.000827]
["bitfinex","BTCUSD",1729210831081,0.17785058,67306.0,67305.0,0.000827]
["bitfinex","BTCUSD",1729210831295,0.16007124,67306.0,67305.0,0.000827]
["bitfinex","BTCUSD",1729210831519,0.014,67320.0,67314.0,0.005]
["bitfinex","BTCUSD",1729210831732,0.22231279,67318.0,67317.0,0.15855]
["bitfinex","BTCUSD",1729210831946,0.22231279,67318.0,67317.0,0.33375]
["bitfinex","BTCUSD",1729210831947,0.23339998,67318.0,67317.0,0.33375]
["bitfinex","BTCUSD",1729210832172,0.01108719,67318.0,67317.0,0.1852]
["bitfinex","BTCUSD",1729210832467,0.08518719,67318.0,67317.0,0.1852]
["bitfinex","BTCUSD",1729210832692,0.0851886,67318.0,67317.0,0.1852]
["bitfinex","BTCUSD",1729210834049,0.2367366,67318.0,67317.0,0.1852]
["bitfinex","BTCUSD",1729210834440,0.0881886,67318.0,67317.0,0.1852]
["bitfinex","BTCUSD",1729210834650,0.0881886,67318.0,67317.0,0.19248503]
["bitfinex","BTCUSD",1729210834858,0.0901886,67318.0,67317.0,0.19248503]
["bitfinex","BTCUSD",1729210835264,0.2387366,67318.0,67317.0,0.19248503]
["bitfinex","BTCUSD",1729210835912,0.0901886,67318.0,67317.0,0.51068302]
["bitfinex","BTCUSD",1729210836372,0.0791,67318.0,67317.0,0.51068302]
["bitfinex","BTCUSD",1729210836586,0.0771,67318.0,67317.0,0.51068302]
["bitfinex","BTCUSD",1729210836794,0.0741,67318.0,67317.0,0.51068302]
["bitfinex","BTCUSD",1729210837004,0.0741,67318.0,67317.0,0.51168302]
["bitfinex","BTCUSD",1729210837206,0.0741,67318.0,67317.0,0.51068302]
["bitfinex","BTCUSD",1729210837447,0.0741,67318.0,67317.0,0.51168302]
["bitfinex","BTCUSD",1729210840535,0.0741,67318.0,67317.0,0.68133101]
["bitfinex","BTCUSD",1729210841405,0.0741,67318.0,67317.0,0.51168302]
["bitfinex","BTCUSD",1729210842469,0.0751,67318.0,67317.0,0.34203503]
["bitfinex","BTCUSD",1729210842676,0.0751,67318.0,67317.0,0.19348503]
["bitfinex","BTCUSD",1729210842906,0.223648,67318.0,67317.0,0.19348503]
["bitfinex","BTCUSD",1729210843130,0.222648,67318.0,67317.0,0.19348503]
["bitfinex","BTCUSD",1729210843355,0.223648,67318.0,67317.0,0.19248503]
["bitfinex","BTCUSD",1729210843793,0.0751,67318.0,67317.0,0.19548503]
["bitfinex","BTCUSD",1729210844001,0.0741,67318.0,67317.0,0.19248503]
["bitfinex","BTCUSD",1729210844218,0.08519396,67318.0,67317.0,0.19331203]
["bitfinex","BTCUSD",1729210844431,0.08519396,67318.0,67317.0,0.19631203]
["bitfinex","BTCUSD",1729210844637,0.08519396,67318.0,67317.0,0.19331203]
["bitfinex","BTCUSD",1729210844851,0.08519396,67318.0,67317.0,0.36296002]
["bitfinex","BTCUSD",1729210845062,0.08519396,67318.0,67317.0,0.36396002]
["bitfinex","BTCUSD",1729210845540,0.23374196,67318.0,67317.0,0.01911203]
["bitfinex","BTCUSD",1729210845756,0.08519396,67318.0,67317.0,0.01911203]
["bitfinex","BTCUSD",1729210846582,0.08519396,67318.0,67317.0,0.16666203]
["bitfinex","BTCUSD",1729210847022,0.08519396,67318.0,67317.0,0.16766203]
["bitfinex","BTCUSD",1729210847230,0.08519396,67318.0,67317.0,0.01911203]
["bitfinex","BTCUSD",1729210847435,0.08519396,67318.0,67317.0,0.16766203]
["bitfinex","BTCUSD",1729210847732,0.08519396,67318.0,67317.0,0.16666203]
["bitfinex","BTCUSD",1729210847863,0.08719396,67318.0,67317.0,0.16666203]
["bitfinex","BTCUSD",1729210848069,0.08819396,67318.0,67317.0,0.16666203]
["bitfinex","BTCUSD",1729210848493,0.08819396,67318.0,67317.0,0.01811203]
["bitfinex","BTCUSD",1729210849582,0.08819396,67318.0,67317.0,0.16666203]
["bitfinex","BTCUSD",1729210849784,0.08819396,67318.0,67317.0,0.33631002]
["bitfinex","BTCUSD",1729210850636,0.08619396,67318.0,67317.0,0.33631002]
["bitfinex","BTCUSD",1729210850859,0.08519396,67318.0,67317.0,0.33631002]
["bitfinex","BTCUSD",1729210851072,0.08619396,67318.0,67317.0,0.33631002]
["bitfinex","BTCUSD",1729210851283,0.08619396,67318.0,67317.0,0.33931002]
["bitfinex","BTCUSD",1729210852140,0.08519396,67318.0,67317.0,0.33931002]
["bitfinex","BTCUSD",1729210852565,0.0741,67318.0,67317.0,0.33931002]
["bitfinex","BTCUSD",1729210853904,0.0741,67318.0,67317.0,0.51451002]
["bitfinex","BTCUSD",1729210859637,0.0741,67318.0,67317.0,0.51951002]
["bitfinex","BTCUSD",1729210860814,0.0741,67318.0,67317.0,0.97111716]
["bitfinex","BTCUSD",1729210861525,0.0741,67318.0,67317.0,1.00085716]
["bitfinex","BTCUSD",1729210861757,0.0741,67318.0,67317.0,0.97111716]
["bitfinex","BTCUSD",1729210861974,0.0741,67318.0,67317.0,0.97311716]
["bitfinex","BTCUSD",1729210862227,0.0741,67318.0,67317.0,0.97111716]
["bitfinex","BTCUSD",1729210862448,0.0751,67318.0,67317.0,0.97211716]
["bitfinex","BTCUSD",1729210862902,0.0741,67318.0,67317.0,0.97011716]
["bitfinex","BTCUSD",1729210863193,0.0741,67318.0,67317.0,0.96811716]
["bitfinex","BTCUSD",1729210863419,0.0761,67318.0,67317.0,0.97511716]
["bitfinex","BTCUSD",1729210863632,0.0751,67318.0,67317.0,0.96911716]
["bitfinex","BTCUSD",1729210863849,0.0761,67318.0,67317.0,0.97511716]
["bitfinex","BTCUSD",1729210864317,0.0761,67318.0,67317.0,0.97711716]
["bitfinex","BTCUSD",1729210864775,0.0761,67318.0,67317.0,0.97511716]
["bitfinex","BTCUSD",1729210866399,0.0761,67318.0,67317.0,0.97711716]
["bitfinex","BTCUSD",1729210870071,0.148509,67336.0,67317.0,0.97711716]
["bitfinex","BTCUSD",1729210870072,0.22231279,67340.0,67337.0,0.158506]
["bitfinex","BTCUSD",1729210870332,0.01211587,67338.0,67337.0,0.50077157]
["bitfinex","BTCUSD",1729210870583,0.001,67338.0,67337.0,0.52005413]
["bitfinex","BTCUSD",1729210870869,0.001,67338.0,67337.0,0.70175413]
["bitfinex","BTCUSD",1729210871122,0.001,67338.0,67337.0,0.95071328]
["bitfinex","BTCUSD",1729210871603,0.001,67338.0,67337.0,0.97971328]
["bitfinex","BTCUSD",1729210871604,0.002,67338.0,67337.0,0.97971328]
["bitfinex","BTCUSD",1729210871826,0.002,67338.0,67337.0,0.991244]
["bitfinex","BTCUSD",1729210872785,0.002,67338.0,67337.0,0.986244]
["bitfinex","BTCUSD",1729210873011,0.001654,67346.0,67345.0,0.61623699]
["bitfinex","BTCUSD",1729210873244,0.22231279,67349.0,67345.0,0.61623699]
["bitfinex","BTCUSD",1729210873245,0.22231279,67349.0,67348.0,0.296482]
["bitfinex","BTCUSD",1729210873437,0.22231279,67349.0,67348.0,0.44841003]
["bitfinex","BTCUSD",1729210873732,0.001656,67350.0,67349.0,0.048]
["bitfinex","BTCUSD",1729210873970,0.001656,67350.0,67349.0,0.51508714]
["bitfinex","BTCUSD",1729210874219,0.001656,67350.0,67349.0,0.52230748]
["bitfinex","BTCUSD",1729210875395,0.001656,67350.0,67349.0,0.52630748]
["bitfinex","BTCUSD",1729210875924,0.29683,67379.0,67349.0,0.52630748]
["bitfinex","BTCUSD",1729210875925,0.22396879,67384.0,67373.0,0.163427]
["bitfinex","BTCUSD",1729210876167,0.22396879,67384.0,67373.0,0.51569087]
["bitfinex","BTCUSD",1729210876433,0.22396879,67384.0,67373.0,0.34307499]
["bitfinex","BTCUSD",1729210876659,0.22396879,67384.0,67373.0,0.35022886]
["bitfinex","BTCUSD",1729210877108,0.22396879,67384.0,67373.0,0.49918801]
["bitfinex","BTCUSD",1729210877544,0.22396879,67384.0,67373.0,0.50418801]
["bitfinex","BTCUSD",1729210879176,0.22396879,67384.0,67373.0,0.50818801]
["bitfinex","BTCUSD",1729210880099,0.22396879,67384.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210880315,0.148406,67383.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210881637,0.148406,67383.0,67373.0,0.35522886]
["bitfinex","BTCUSD",1729210882063,0.148406,67383.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210882535,0.148406,67383.0,67373.0,0.35522886]
["bitfinex","BTCUSD",1729210882765,0.148406,67383.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210882991,0.22396879,67384.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210883223,0.37237179,67384.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210884395,0.148407,67382.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210884851,0.22396879,67384.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210885081,0.148408,67382.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210885555,0.52077779,67384.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210885556,0.148406,67383.0,67373.0,0.35922886]
["bitfinex","BTCUSD",1729210886008,0.148406,67383.0,67373.0,0.35522886]
["bitfinex","BTCUSD",1729210886302,0.148406,67383.0,67373.0,0.35422886]
["bitfinex","BTCUSD",1729210886536,0.002654,67374.0,67373.0,0.36022886]
["bitfinex","BTCUSD",1729210889255,0.001654,67374.0,67373.0,0.35022886]
["bitfinex","BTCUSD",1729210889478,0.001654,67374.0,67373.0,0.35422886]
["bitfinex","BTCUSD",1729210889696,0.002654,67374.0,67373.0,0.36022886]
["bitfinex","BTCUSD",1729210890159,0.002654,67374.0,67373.0,0.02715387]
["bitfinex","BTCUSD",1729210890386,0.001654,67374.0,67373.0,0.17458087]
["bitfinex","BTCUSD",1729210890602,0.001654,67374.0,67373.0,0.34422886]
["bitfinex","BTCUSD",1729210890816,0.002654,67374.0,67373.0,0.34822886]
["bitfinex","BTCUSD",1729210891037,0.002654,67374.0,67373.0,0.34622886]
["bitfinex","BTCUSD",1729210891495,0.001654,67374.0,67373.0,0.34022886]
["bitfinex","BTCUSD",1729210891986,0.001654,67374.0,67373.0,0.34422886]
["bitfinex","BTCUSD",1729210892730,0.002654,67374.0,67373.0,0.879236]
["bitfinex","BTCUSD",1729210893447,0.001654,67387.0,67384.0,0.373803]
["bitfinex","BTCUSD",1729210893677,0.001654,67387.0,67384.0,0.472203]
["bitfinex","BTCUSD",1729210893946,0.001654,67387.0,67384.0,0.47928047]
["bitfinex","BTCUSD",1729210894434,0.001654,67387.0,67384.0,0.47728047]
["bitfinex","BTCUSD",1729210894675,0.001654,67387.0,67386.0,0.173398]
["bitfinex","BTCUSD",1729210894906,0.22231279,67398.0,67393.0,0.53567898]
["bitfinex","BTCUSD",1729210895143,0.22231279,67398.0,67393.0,0.78886443]
["bitfinex","BTCUSD",1729210895378,0.22231279,67398.0,67393.0,0.87682247]
["bitfinex","BTCUSD",1729210895609,0.22231279,67398.0,67393.0,0.80077448]
["bitfinex","BTCUSD",1729210896304,0.22231279,67398.0,67393.0,0.80277448]
["bitfinex","BTCUSD",1729210896532,0.22231279,67405.0,67393.0,0.81677448]
["bitfinex","BTCUSD",1729210896784,0.22231279,67397.0,67393.0,0.80077448]
["bitfinex","BTCUSD",1729210897011,0.22231279,67397.0,67393.0,0.81477448]
["bitfinex","BTCUSD",1729210897239,0.22231279,67397.0,67393.0,0.71087448]
["bitfinex","BTCUSD",1729210897724,0.22231279,67405.0,67393.0,0.71087448]
["bitfinex","BTCUSD",1729210898598,0.002654,67394.0,67393.0,0.71987448]
["bitfinex","BTCUSD",1729210898842,0.002654,67394.0,67393.0,0.70587448]
["bitfinex","BTCUSD",1729210899380,0.002654,67394.0,67393.0,0.71987448]
["bitfinex","BTCUSD",1729210899618,0.002654,67394.0,67393.0,0.70587448]
["bitfinex","BTCUSD",1729210899842,0.002654,67394.0,67393.0,0.71587448]
["bitfinex","BTCUSD",1729210900305,0.002654,67394.0,67393.0,0.71787448]
["bitfinex","BTCUSD",1729210901217,0.002654,67394.0,67393.0,0.90852247]
["bitfinex","BTCUSD",1729210901464,0.002654,67394.0,67393.0,0.73887448]
["bitfinex","BTCUSD",1729210902609,0.002654,67394.0,67393.0,0.74087448]
["bitfinex","BTCUSD",1729210903053,0.002654,67394.0,67393.0,0.73887448]
["bitfinex","BTCUSD",1729210904150,0.002654,67394.0,67393.0,0.74087448]
["bitfinex","BTCUSD",1729210904826,0.002654,67394.0,67393.0,0.91052247]
["bitfinex","BTCUSD",1729210905066,0.002654,67394.0,67393.0,0.74087448]
["bitfinex","BTCUSD",1729210906177,0.002654,67394.0,67393.0,0.73887448]
["bitfinex","BTCUSD",1729210907801,0.002654,67394.0,67393.0,0.64327448]
["bitfinex","BTCUSD",1729210913871,0.002654,67394.0,67393.0,0.62027448]
["bitfinex","BTCUSD",1729210916143,0.002654,67394.0,67393.0,0.47131533]
["bitfinex","BTCUSD",1729210921130,0.002654,67394.0,67393.0,0.62027448]
["bitfinex","BTCUSD",1729210921349,0.22396679,67406.0,67403.0,0.173361]
["bitfinex","BTCUSD",1729210921573,0.01276129,67404.0,67403.0,0.34300899]
["bitfinex","BTCUSD",1729210921756,0.001656,67404.0,67403.0,0.34999705]
["bitfinex","BTCUSD",1729210921998,0.001656,67404.0,67403.0,0.4989562]
["bitfinex","BTCUSD",1729210922249,0.001656,67404.0,67403.0,0.5239562]
["bitfinex","BTCUSD",1729210922471,0.01277763,67404.0,67403.0,0.7188562]
["bitfinex","BTCUSD",1729210922702,0.01277763,67404.0,67403.0,0.76493587]
["bitfinex","BTCUSD",1729210922703,0.001656,67404.0,67403.0,0.76493587]
["bitfinex","BTCUSD",1729210923357,0.001656,67404.0,67403.0,0.76693587]
["bitfinex","BTCUSD",1729210923578,0.001654,67412.0,67403.0,0.76693587]
["bitfinex","BTCUSD",1729210923579,0.001654,67412.0,67411.0,0.53563898]
["bitfinex","BTCUSD",1729210923800,0.001654,67412.0,67411.0,1.0052778]
["bitfinex","BTCUSD",1729210924026,0.22231279,67425.0,67415.0,0.273334]
["bitfinex","BTCUSD",1729210924239,0.22231279,67425.0,67415.0,0.8306688]
["bitfinex","BTCUSD",1729210924486,0.22231279,67425.0,67415.0,0.83963047]
["bitfinex","BTCUSD",1729210924720,0.52220374,67427.0,67426.0,0.29631]
["bitfinex","BTCUSD",1729210925169,0.52220374,67427.0,67426.0,0.38065128]
["bitfinex","BTCUSD",1729210925409,0.52220374,67427.0,67426.0,0.52648488]
["bitfinex","BTCUSD",1729210925625,0.52220374,67427.0,67426.0,0.48045128]
["bitfinex","BTCUSD",1729210925854,0.52220374,67427.0,67426.0,0.52646987]
["bitfinex","BTCUSD",1729210926078,0.52220374,67427.0,67426.0,0.67542902]
["bitfinex","BTCUSD",1729210926532,0.01151727,67427.0,67426.0,0.67542902]
["bitfinex","BTCUSD",1729210926748,0.06634985,67429.0,67428.0,0.296306]
["bitfinex","BTCUSD",1729210926956,0.06634985,67429.0,67428.0,0.46595399]
["bitfinex","BTCUSD",1729210927188,0.06634985,67429.0,67428.0,0.47484986]
["bitfinex","BTCUSD",1729210927799,0.06634985,67429.0,67428.0,0.793457]
["bitfinex","BTCUSD",1729210928049,0.22396679,67442.0,67429.0,0.298304]
["bitfinex","BTCUSD",1729210928300,0.22396679,67442.0,67429.0,0.45022837]
["bitfinex","BTCUSD",1729210928519,0.22396679,67442.0,67429.0,0.45415656]
["bitfinex","BTCUSD",1729210929222,0.22396679,67442.0,67437.0,0.027]
["bitfinex","BTCUSD",1729210929472,0.22396679,67442.0,67437.0,0.78876591]
["bitfinex","BTCUSD",1729210929679,0.22396679,67442.0,67437.0,0.79565281]
["bitfinex","BTCUSD",1729210930191,0.001654,67442.0,67437.0,0.79565281]
["bitfinex","BTCUSD",1729210930647,0.001654,67442.0,67441.0,0.027]
["bitfinex","BTCUSD",1729210930869,0.22231279,67452.0,67451.0,0.025]
["bitfinex","BTCUSD",1729210931085,0.22231279,67452.0,67451.0,0.32221415]
["bitfinex","BTCUSD",1729210931296,0.22231279,67452.0,67451.0,0.34721415]
["bitfinex","BTCUSD",1729210931519,0.22396679,67462.0,67452.0,0.173253]
["bitfinex","BTCUSD",1729210931735,0.22396679,67462.0,67452.0,0.32221215]
["bitfinex","BTCUSD",1729210932187,0.22396679,67462.0,67452.0,0.45204454]
["bitfinex","BTCUSD",1729210933532,0.22396679,67462.0,67452.0,0.46804454]
["bitfinex","BTCUSD",1729210933750,0.22396679,67462.0,67452.0,0.46604454]
["bitfinex","BTCUSD",1729210933964,0.22396679,67462.0,67452.0,0.45204454]
["bitfinex","BTCUSD",1729210934182,0.22396679,67462.0,67452.0,0.46604454]
["bitfinex","BTCUSD",1729210934624,0.22396679,67462.0,67452.0,0.47904454]
["bitfinex","BTCUSD",1729210934847,0.22396679,67462.0,67452.0,0.46604454]
["bitfinex","BTCUSD",1729210935277,0.22396679,67462.0,67452.0,0.48004454]
["bitfinex","BTCUSD",1729210936201,0.22396679,67462.0,67452.0,0.46604454]
["bitfinex","BTCUSD",1729210936422,0.22396679,67462.0,67452.0,0.47904454]
["bitfinex","BTCUSD",1729210937906,0.001654,67462.0,67452.0,0.47904454]
["bitfinex","BTCUSD",1729210938119,0.001654,67462.0,67461.0,0.46588099]
["bitfinex","BTCUSD",1729210938339,0.001654,67462.0,67461.0,0.61684014]
["bitfinex","BTCUSD",1729210938591,0.22231279,67467.0,67466.0,0.298222]
["bitfinex","BTCUSD",1729210938794,0.22231279,67467.0,67466.0,0.44518115]
["bitfinex","BTCUSD",1729210939007,0.22231279,67474.0,67473.0,0.273207]
["bitfinex","BTCUSD",1729210939226,0.22231279,67474.0,67473.0,0.115]
["bitfinex","BTCUSD",1729210939475,0.148186,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1729210939696,0.148186,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210940607,0.148186,67483.0,67479.0,0.01]
["bitfinex","BTCUSD",1729210940608,0.148192,67480.0,67479.0,0.01]
["bitfinex","BTCUSD",1729210940841,0.148194,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729210941082,0.148194,67479.0,67467.0,0.00222384]
["bitfinex","BTCUSD",1729210941083,0.1482,67476.0,67475.0,0.005]
["bitfinex","BTCUSD",1729210941305,0.1482,67476.0,67475.0,0.01]
["bitfinex","BTCUSD",1729210941740,0.296392,67478.0,67475.0,0.01]
["bitfinex","BTCUSD",1729210941962,0.44534715,67479.0,67473.0,0.01]
["bitfinex","BTCUSD",1729210941963,0.148205,67474.0,67473.0,0.01]
["bitfinex","BTCUSD",1729210942178,0.231205,67474.0,67473.0,0.01]
["bitfinex","BTCUSD",1729210943472,0.40085299,67474.0,67473.0,0.011]
["bitfinex","BTCUSD",1729210944516,0.231205,67474.0,67473.0,0.011]
["bitfinex","BTCUSD",1729210945342,0.083,67474.0,67473.0,0.011]
["bitfinex","BTCUSD",1729210945562,0.25231279,67484.0,67483.0,0.158185]
["bitfinex","BTCUSD",1729210946014,0.26331135,67484.0,67483.0,0.16496293]
["bitfinex","BTCUSD",1729210946214,0.04099856,67484.0,67483.0,0.16496293]
["bitfinex","BTCUSD",1729210947065,0.04099856,67484.0,67483.0,0.16896293]
["bitfinex","BTCUSD",1729210947296,0.04099856,67484.0,67483.0,0.17396293]
["bitfinex","BTCUSD",1729210947297,0.03,67484.0,67483.0,0.17396293]
["bitfinex","BTCUSD",1729210947753,0.03,67484.0,67483.0,0.16496293]
["bitfinex","BTCUSD",1729210947959,0.03,67484.0,67483.0,0.17096293]
["bitfinex","BTCUSD",1729210948181,0.03,67484.0,67483.0,0.16496293]
["bitfinex","BTCUSD",1729210948606,0.03,67484.0,67483.0,0.16896293]
["bitfinex","BTCUSD",1729210948827,0.03,67484.0,67483.0,0.16792626]
["bitfinex","BTCUSD",1729210949036,0.03,67484.0,67483.0,0.17096293]
["bitfinex","BTCUSD",1729210949483,0.03,67484.0,67483.0,0.16496293]
["bitfinex","BTCUSD",1729210950104,0.03,67484.0,67483.0,0.17396293]
["bitfinex","BTCUSD",1729210950355,0.03,67484.0,67483.0,0.16796293]
["bitfinex","BTCUSD",1729210950558,0.03,67484.0,67483.0,0.16496293]
["bitfinex","BTCUSD",1729210950760,0.03,67484.0,67483.0,0.17496293]
["bitfinex","BTCUSD",1729210952075,0.03,67484.0,67483.0,0.16996293]
["bitfinex","BTCUSD",1729210952293,0.03,67484.0,67483.0,0.02177793]
["bitfinex","BTCUSD",1729210952708,0.03,67484.0,67483.0,0.01677793]
["bitfinex","BTCUSD",1729210953176,0.03,67484.0,67483.0,0.17296293]
["bitfinex","BTCUSD",1729210953433,0.03,67484.0,67483.0,0.18196293]
["bitfinex","BTCUSD",1729210953638,0.04104839,67484.0,67483.0,0.16496293]
["bitfinex","BTCUSD",1729210953858,0.04104839,67484.0,67483.0,0.16896293]
["bitfinex","BTCUSD",1729210954515,0.04104839,67484.0,67483.0,0.02077793]
["bitfinex","BTCUSD",1729210954970,0.04104839,67484.0,67483.0,0.16896293]
["bitfinex","BTCUSD",1729210955184,0.04104839,67484.0,67483.0,0.01577793]
["bitfinex","BTCUSD",1729210955816,0.04104839,67484.0,67483.0,0.02077793]
["bitfinex","BTCUSD",1729210957099,0.03,67484.0,67483.0,0.16896293]
["bitfinex","BTCUSD",1729210957325,0.04106223,67484.0,67483.0,0.16896293]
["bitfinex","BTCUSD",1729210957555,0.460196,67484.0,67483.0,0.01577793]
["bitfinex","BTCUSD",1729210957786,0.45719278,67484.0,67483.0,0.01077793]
["bitfinex","BTCUSD",1729210958007,0.28754479,67484.0,67483.0,0.004]
["bitfinex","BTCUSD",1729210958489,0.28754479,67484.0,67483.0,0.002]
["bitfinex","BTCUSD",1729210959162,0.3013853,67484.0,67483.0,0.002]
["bitfinex","BTCUSD",1729210959396,0.1532023,67484.0,67481.0,0.005]
["bitfinex","BTCUSD",1729210959612,0.148187,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729210959853,0.17694879,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729210960291,0.148198,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1729210960558,0.27135979,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1729210961203,0.242598,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1729210961416,0.27140597,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1729210964753,0.12320797,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1729210964969,0.02880797,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1729210965211,0.148198,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1729210965430,0.17701333,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1729210965891,0.02881533,67477.0,67476.0,0.01675817]
["bitfinex","BTCUSD",1729210966102,0.02881533,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1729210966312,0.02881533,67477.0,67476.0,0.01675817]
["bitfinex","BTCUSD",1729210969477,0.02881533,67477.0,67476.0,0.16495817]
["bitfinex","BTCUSD",1729210969767,0.02881533,67477.0,67476.0,0.16496446]
["bitfinex","BTCUSD",1729210970654,0.02881533,67477.0,67476.0,0.01676446]
["bitfinex","BTCUSD",1729210971108,0.02881533,67477.0,67476.0,0.16996446]
["bitfinex","BTCUSD",1729210971324,0.01108282,67477.0,67476.0,0.16996446]
["bitfinex","BTCUSD",1729210971796,0.01773515,67483.0,67482.0,0.153187]
["bitfinex","BTCUSD",1729210972011,0.01773515,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210972012,0.0110845,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210972240,0.02881954,67483.0,67482.0,0.16494658]
["bitfinex","BTCUSD",1729210972469,0.0110845,67483.0,67482.0,0.16494658]
["bitfinex","BTCUSD",1729210973169,0.04856224,67484.0,67482.0,0.16494658]
["bitfinex","BTCUSD",1729210973170,0.030826,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729210973395,0.030826,67484.0,67483.0,0.158185]
["bitfinex","BTCUSD",1729210973623,0.04191197,67484.0,67483.0,0.158185]
["bitfinex","BTCUSD",1729210973839,0.04191197,67484.0,67483.0,0.16494377]
["bitfinex","BTCUSD",1729210974718,0.04191197,67484.0,67483.0,0.16594377]
["bitfinex","BTCUSD",1729210974936,0.04191197,67484.0,67483.0,0.01775877]
["bitfinex","BTCUSD",1729210975162,0.04191197,67484.0,67483.0,0.01875877]
["bitfinex","BTCUSD",1729210975386,0.04191197,67484.0,67483.0,0.01375877]
["bitfinex","BTCUSD",1729210975387,0.20783248,67484.0,67483.0,0.01375877]
["bitfinex","BTCUSD",1729210975609,0.20783248,67484.0,67483.0,0.01875877]
["bitfinex","BTCUSD",1729210975610,0.22169445,67484.0,67483.0,0.01875877]
["bitfinex","BTCUSD",1729210975928,0.22169445,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1729210976230,0.07351145,67484.0,67481.0,0.005]
["bitfinex","BTCUSD",1729210976469,0.148189,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1729210976684,0.17701248,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1729210977135,0.148189,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1729210977358,0.17702436,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1729210978257,0.02883536,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1729210978717,0.02883536,67481.0,67480.0,0.01675817]
["bitfinex","BTCUSD",1729210979189,0.02883536,67481.0,67480.0,0.16495017]
["bitfinex","BTCUSD",1729210979432,0.01109052,67481.0,67480.0,0.16495017]
["bitfinex","BTCUSD",1729210980546,0.01109052,67481.0,67480.0,0.16695017]
["bitfinex","BTCUSD",1729210980773,0.030826,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729210981209,0.030826,67484.0,67483.0,0.01175573]
["bitfinex","BTCUSD",1729210981210,0.0419177,67484.0,67483.0,0.01175573]
["bitfinex","BTCUSD",1729210981437,0.0419177,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1729210981673,0.0419177,67484.0,67483.0,0.01]
["bitfinex","BTCUSD",1729210981895,0.1901007,67484.0,67483.0,0.01]
["bitfinex","BTCUSD",1729210982433,0.20396953,67484.0,67483.0,0.01]
["bitfinex","BTCUSD",1729210982663,0.20396953,67484.0,67483.0,0.011]
["bitfinex","BTCUSD",1729210983144,0.22171625,67484.0,67483.0,0.012]
["bitfinex","BTCUSD",1729210983367,0.20396953,67484.0,67483.0,0.011]
["bitfinex","BTCUSD",1729210984062,0.20396953,67484.0,67483.0,0.01]
["bitfinex","BTCUSD",1729210984318,0.20396953,67484.0,67483.0,0.011]
["bitfinex","BTCUSD",1729210984551,0.22171625,67484.0,67483.0,0.011]
["bitfinex","BTCUSD",1729210984782,0.148185,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210985000,0.19089225,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210985715,0.04270725,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210985949,0.0110917,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210986423,0.1592767,67483.0,67482.0,0.016748]
["bitfinex","BTCUSD",1729210986662,0.0110917,67483.0,67482.0,0.016748]
["bitfinex","BTCUSD",1729210986934,0.1592767,67483.0,67482.0,0.016748]
["bitfinex","BTCUSD",1729210987187,0.0110917,67483.0,67482.0,0.016748]
["bitfinex","BTCUSD",1729210987412,0.1592767,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210987633,0.15928295,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210988091,0.1731554,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210988314,0.19091213,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210988794,0.1731554,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210989029,0.0249704,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210989270,0.01109795,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729210989513,0.01109795,67483.0,67482.0,0.158187]
["bitfinex","BTCUSD",1729210989760,0.01109795,67483.0,67482.0,0.164935]
["bitfinex","BTCUSD",1729210990208,0.01109795,67483.0,67482.0,0.16789856]
["bitfinex","BTCUSD",1729210990449,0.030826,67484.0,67483.0,0.158185]
["bitfinex","BTCUSD",1729210990928,0.030826,67484.0,67483.0,0.16493218]
["bitfinex","BTCUSD",1729210992308,0.030826,67484.0,67483.0,0.17093218]
["bitfinex","BTCUSD",1729210992547,0.030826,67484.0,67483.0,0.16493218]
["bitfinex","BTCUSD",1729210992999,0.030826,67484.0,67483.0,0.16993218]
["bitfinex","BTCUSD",1729210993237,0.030826,67484.0,67483.0,0.17493218]
["bitfinex","BTCUSD",1729210993940,0.030826,67484.0,67483.0,0.02674718]
["bitfinex","BTCUSD",1729210994163,0.04192132,67484.0,67483.0,0.17493218]
["bitfinex","BTCUSD",1729210996037,0.04192132,67484.0,67483.0,0.02674718]
["bitfinex","BTCUSD",1729210996545,0.04192132,67484.0,67483.0,0.01674718]
["bitfinex","BTCUSD",1729210996546,0.41526347,67484.0,67483.0,0.01674718]
["bitfinex","BTCUSD",1729210996775,0.44689149,67484.0,67483.0,0.01674718]
["bitfinex","BTCUSD",1729210997003,0.44689149,67484.0,67483.0,0.01]
["bitfinex","BTCUSD",1729210997504,0.44689149,67484.0,67478.0,0.005]
["bitfinex","BTCUSD",1729210997505,0.148194,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729210997753,0.19091734,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729210998475,0.17704348,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729210998945,0.15928932,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729210999161,0.19092566,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729210999626,0.148194,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729211000084,0.296375,67482.0,67478.0,0.01767475]
["bitfinex","BTCUSD",1729211000312,0.148194,67479.0,67478.0,0.01767475]
["bitfinex","BTCUSD",1729211000988,0.148189,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1729211002603,0.148189,67481.0,67480.0,0.0176726]
["bitfinex","BTCUSD",1729211002824,0.030826,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1729211003323,0.030826,67484.0,67483.0,0.01266699]
["bitfinex","BTCUSD",1729211004034,0.179009,67484.0,67483.0,0.01266699]
["bitfinex","BTCUSD",1729211005924,0.179009,67484.0,67483.0,0.01666699]
["bitfinex","BTCUSD",1729211006157,0.19010733,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1729211006626,0.148185,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1729211007077,0.04192433,67484.0,67477.0,0.01]
["bitfinex","BTCUSD",1729211007324,0.04192433,67484.0,67472.0,0.22231279]
["bitfinex","BTCUSD",1729211007325,0.16964799,67478.0,67474.0,0.01]
["bitfinex","BTCUSD",1729211007551,0.296401,67476.0,67470.0,0.01]
["bitfinex","BTCUSD",1729211007780,0.148214,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1729211008047,0.296432,67469.0,67466.0,0.005]
["bitfinex","BTCUSD",1729211008302,0.148229,67463.0,67462.0,0.011652]
["bitfinex","BTCUSD",1729211008533,0.148229,67463.0,67462.0,0.001652]
["bitfinex","BTCUSD",1729211008775,0.148229,67463.0,67462.0,0.011652]
["bitfinex","BTCUSD",1729211008776,0.15932733,67463.0,67462.0,0.011652]
["bitfinex","BTCUSD",1729211009469,0.15932733,67463.0,67462.0,0.015652]
["bitfinex","BTCUSD",1729211009920,0.15932733,67463.0,67462.0,0.019652]
["bitfinex","BTCUSD",1729211010409,0.15932733,67463.0,67462.0,0.015652]
["bitfinex","BTCUSD",1729211010669,0.15932733,67463.0,67462.0,0.011652]
["bitfinex","BTCUSD",1729211011350,0.01109833,67463.0,67462.0,0.011652]
["bitfinex","BTCUSD",1729211011581,0.15932633,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729211011800,0.15930692,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729211012028,0.148228,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729211012255,0.15930692,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729211012514,0.226129,67463.0,67462.0,0.001652]
["bitfinex","BTCUSD",1729211012751,0.40388911,67463.0,67462.0,0.001652]
["bitfinex","BTCUSD",1729211012991,0.40388911,67463.0,67462.0,0.006652]
["bitfinex","BTCUSD",1729211012992,0.01107892,67463.0,67462.0,0.006652]
["bitfinex","BTCUSD",1729211013504,0.15930792,67463.0,67462.0,0.006652]
["bitfinex","BTCUSD",1729211013961,0.30826707,67463.0,67462.0,0.001652]
["bitfinex","BTCUSD",1729211015862,0.29718815,67463.0,67462.0,0.001652]
["bitfinex","BTCUSD",1729211016082,0.30825389,67463.0,67462.0,0.001652]
["bitfinex","BTCUSD",1729211018856,0.30908089,67463.0,67462.0,0.001652]
["bitfinex","BTCUSD",1729211020679,0.01189274,67463.0,67462.0,0.006652]
["bitfinex","BTCUSD",1729211020985,0.000827,67463.0,67462.0,0.159883]
["bitfinex","BTCUSD",1729211021438,0.000827,67463.0,67462.0,0.1676393]
["bitfinex","BTCUSD",1729211022162,0.000827,67463.0,67462.0,0.1766393]
["bitfinex","BTCUSD",1729211022623,0.000827,67463.0,67462.0,0.1806393]
["bitfinex","BTCUSD",1729211023113,0.000827,67463.0,67462.0,0.1766393]
["bitfinex","BTCUSD",1729211023352,0.000827,67463.0,67462.0,0.1806393]
["bitfinex","BTCUSD",1729211023791,0.000827,67463.0,67462.0,0.1716393]
["bitfinex","BTCUSD",1729211024002,0.000827,67463.0,67462.0,0.1676393]
["bitfinex","BTCUSD",1729211024213,0.000827,67463.0,67462.0,0.1716393]
["bitfinex","BTCUSD",1729211024430,0.000827,67463.0,67462.0,0.1736393]
["bitfinex","BTCUSD",1729211024667,0.000827,67463.0,67462.0,0.1696393]
["bitfinex","BTCUSD",1729211024888,0.000827,67463.0,67462.0,0.1716393]
["bitfinex","BTCUSD",1729211027405,0.000827,67463.0,67462.0,0.2718393]
["bitfinex","BTCUSD",1729211027624,0.000827,67463.0,67462.0,0.3460393]
["bitfinex","BTCUSD",1729211027849,0.000827,67463.0,67462.0,0.3540393]
["bitfinex","BTCUSD",1729211028293,0.000827,67463.0,67462.0,0.3460393]
["bitfinex","BTCUSD",1729211028744,0.000827,67463.0,67462.0,0.3510393]
["bitfinex","BTCUSD",1729211029194,0.000827,67463.0,67462.0,0.3600393]
["bitfinex","BTCUSD",1729211029469,0.000827,67463.0,67462.0,0.3510393]
["bitfinex","BTCUSD",1729211029685,0.000827,67463.0,67462.0,0.3610393]
["bitfinex","BTCUSD",1729211029922,0.000827,67463.0,67462.0,0.3540393]
["bitfinex","BTCUSD",1729211030148,0.000827,67463.0,67462.0,0.3630393]
["bitfinex","BTCUSD",1729211031497,0.000827,67463.0,67462.0,0.51199845]
["bitfinex","BTCUSD",1729211032368,0.000827,67463.0,67462.0,0.62199845]
["bitfinex","BTCUSD",1729211032628,0.000827,67463.0,67462.0,0.64699845]
["bitfinex","BTCUSD",1729211033085,0.000827,67463.0,67462.0,0.64499845]
["bitfinex","BTCUSD",1729211033309,0.000827,67463.0,67462.0,0.63599845]
["bitfinex","BTCUSD",1729211033543,0.000827,67463.0,67462.0,0.62599845]
["bitfinex","BTCUSD",1729211033794,0.000827,67463.0,67462.0,0.65399845]
["bitfinex","BTCUSD",1729211034201,0.000827,67463.0,67462.0,0.64199845]
["bitfinex","BTCUSD",1729211034424,0.000827,67463.0,67462.0,0.65599845]
["bitfinex","BTCUSD",1729211034644,0.000827,67463.0,67462.0,0.65399845]
["bitfinex","BTCUSD",1729211035106,0.000827,67463.0,67462.0,0.63999845]
["bitfinex","BTCUSD",1729211035330,0.000827,67463.0,67462.0,0.65399845]
["bitfinex","BTCUSD",1729211035564,0.000827,67463.0,67462.0,0.64199845]
["bitfinex","BTCUSD",1729211036472,0.000827,67463.0,67462.0,1.15599845]
["bitfinex","BTCUSD",1729211036718,0.000827,67463.0,67462.0,1.14199845]
["bitfinex","BTCUSD",1729211036961,0.000827,67463.0,67462.0,1.12799845]
["bitfinex","BTCUSD",1729211037195,0.000827,67463.0,67462.0,1.13999845]
["bitfinex","BTCUSD",1729211037694,0.000827,67463.0,67462.0,1.10299845]
["bitfinex","BTCUSD",1729211037911,0.000827,67463.0,67462.0,1.12599845]
["bitfinex","BTCUSD",1729211038124,0.000827,67463.0,67462.0,1.15399845]
["bitfinex","BTCUSD",1729211038351,0.000827,67463.0,67462.0,1.13999845]
["bitfinex","BTCUSD",1729211038797,0.000827,67463.0,67462.0,1.13099845]
["bitfinex","BTCUSD",1729211039069,0.000827,67463.0,67462.0,0.9680393]
["bitfinex","BTCUSD",1729211039530,0.000827,67463.0,67462.0,0.9540393]
["bitfinex","BTCUSD",1729211040419,0.000827,67463.0,67462.0,0.9810393]
["bitfinex","BTCUSD",1729211040671,0.000827,67463.0,67462.0,1.12999845]
["bitfinex","BTCUSD",1729211040869,0.000827,67463.0,67462.0,1.11599845]
["bitfinex","BTCUSD",1729211041081,0.000827,67463.0,67462.0,1.12699845]
["bitfinex","BTCUSD",1729211043429,0.000827,67463.0,67462.0,1.12899845]
["bitfinex","BTCUSD",1729211043652,0.000827,67463.0,67462.0,1.15199845]
["bitfinex","BTCUSD",1729211044107,0.000827,67463.0,67462.0,1.14999845]
["bitfinex","BTCUSD",1729211044348,0.000827,67463.0,67462.0,1.15199845]
["bitfinex","BTCUSD",1729211045068,0.000827,67463.0,67462.0,1.14999845]
["bitfinex","BTCUSD",1729211045297,0.000827,67463.0,67462.0,1.12599845]
["bitfinex","BTCUSD",1729211045526,0.000827,67463.0,67462.0,1.15399845]
["bitfinex","BTCUSD",1729211046219,0.000827,67463.0,67462.0,1.13999845]
["bitfinex","BTCUSD",1729211046434,0.000827,67463.0,67462.0,1.15399845]
["bitfinex","BTCUSD",1729211046916,0.000827,67463.0,67462.0,1.15599845]
["bitfinex","BTCUSD",1729211047812,0.000827,67463.0,67462.0,1.16309579]
["bitfinex","BTCUSD",1729211048931,0.000827,67463.0,67462.0,1.16509579]
["bitfinex","BTCUSD",1729211049631,0.000827,67463.0,67462.0,1.16309579]
["bitfinex","BTCUSD",1729211050091,0.000827,67463.0,67462.0,1.15399845]
["bitfinex","BTCUSD",1729211051008,0.000827,67463.0,67462.0,0.95959845]
["bitfinex","BTCUSD",1729211051469,0.000827,67463.0,67462.0,0.8056393]
["bitfinex","BTCUSD",1729211051686,0.000827,67463.0,67462.0,0.8006393]
["bitfinex","BTCUSD",1729211052121,0.000827,67463.0,67462.0,0.6956393]
["bitfinex","BTCUSD",1729211052355,0.000827,67463.0,67462.0,0.5474083]
["bitfinex","BTCUSD",1729211052356,0.01192301,67463.0,67462.0,0.5474083]
["bitfinex","BTCUSD",1729211053024,0.01192301,67463.0,67462.0,0.5194083]
["bitfinex","BTCUSD",1729211053025,0.01192345,67463.0,67462.0,0.5194083]
["bitfinex","BTCUSD",1729211053288,0.01192345,67463.0,67462.0,0.5474083]
["bitfinex","BTCUSD",1729211053732,0.01192345,67463.0,67462.0,0.6956393]
["bitfinex","BTCUSD",1729211054384,0.01192345,67463.0,67462.0,0.6816393]
["bitfinex","BTCUSD",1729211054927,0.01192345,67463.0,67462.0,0.6836393]
["bitfinex","BTCUSD",1729211055186,0.24115245,67463.0,67462.0,0.5114083]
["bitfinex","BTCUSD",1729211055426,0.40786531,67463.0,67462.0,0.5134083]
["bitfinex","BTCUSD",1729211055640,0.42173375,67463.0,67462.0,0.5134083]
["bitfinex","BTCUSD",1729211056142,0.52133375,67463.0,67462.0,0.5134083]
["bitfinex","BTCUSD",1729211056581,0.52133375,67463.0,67462.0,0.505652]
["bitfinex","BTCUSD",1729211056810,0.52132943,67463.0,67462.0,0.505652]
["bitfinex","BTCUSD",1729211057041,0.52132943,67463.0,67462.0,0.51134183]
["bitfinex","BTCUSD",1729211057496,0.52132943,67463.0,67462.0,0.50934183]
["bitfinex","BTCUSD",1729211057945,0.52232943,67463.0,67462.0,0.51034183]
["bitfinex","BTCUSD",1729211058164,0.52132943,67463.0,67462.0,0.50934183]
["bitfinex","BTCUSD",1729211058451,0.52232943,67463.0,67462.0,0.50934183]
["bitfinex","BTCUSD",1729211058636,0.52332943,67463.0,67462.0,0.502652]
["bitfinex","BTCUSD",1729211058891,0.52132943,67463.0,67462.0,0.50934183]
["bitfinex","BTCUSD",1729211059128,0.52232943,67463.0,67462.0,0.51034183]
["bitfinex","BTCUSD",1729211059366,0.52332943,67463.0,67462.0,0.51134183]
["bitfinex","BTCUSD",1729211059603,0.52132943,67463.0,67462.0,0.50934183]
["bitfinex","BTCUSD",1729211060055,0.52232943,67463.0,67462.0,0.51034183]
["bitfinex","BTCUSD",1729211060511,0.52223838,67463.0,67462.0,0.51034183]
["bitfinex","BTCUSD",1729211060725,0.50839967,67463.0,67462.0,0.51034183]
["bitfinex","BTCUSD",1729211060955,0.52323839,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211061173,0.52223839,67463.0,67462.0,0.502652]
["bitfinex","BTCUSD",1729211061427,0.52223839,67463.0,67462.0,0.51038658]
["bitfinex","BTCUSD",1729211061657,0.52323839,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211062367,0.52323839,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211062814,0.52323839,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211063280,0.52321862,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211064489,0.52320937,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211067664,0.52320937,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211067902,0.52320937,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211068356,0.50936962,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211068607,0.52319388,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211072186,0.49443941,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211072405,0.52319671,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211076227,0.48061515,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211076451,0.52322608,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211076672,0.5232352,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211078532,0.65501292,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211078998,0.65701292,67463.0,67462.0,0.51138658]
["bitfinex","BTCUSD",1729211079246,0.65701292,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211079710,0.65701292,67463.0,67462.0,0.51138445]
["bitfinex","BTCUSD",1729211079910,0.76315075,67463.0,67462.0,0.51138445]
["bitfinex","BTCUSD",1729211080234,0.60261222,67463.0,67462.0,0.51138445]
["bitfinex","BTCUSD",1729211080457,0.63143944,67463.0,67462.0,0.51138445]
["bitfinex","BTCUSD",1729211080900,0.63143944,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211081370,0.63143944,67463.0,67462.0,0.51142893]
["bitfinex","BTCUSD",1729211082138,0.6922908,67463.0,67462.0,0.51142893]
["bitfinex","BTCUSD",1729211084161,0.66346358,67463.0,67462.0,0.51142893]
["bitfinex","BTCUSD",1729211084382,0.69234847,67463.0,67462.0,0.51142893]
["bitfinex","BTCUSD",1729211084606,0.69239694,67463.0,67462.0,0.51142893]
["bitfinex","BTCUSD",1729211084818,0.69239694,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211085322,0.69239694,67463.0,67462.0,0.51142893]
["bitfinex","BTCUSD",1729211085564,0.82412603,67463.0,67462.0,0.51142893]
["bitfinex","BTCUSD",1729211085793,0.83612603,67463.0,67462.0,0.51142893]
["bitfinex","BTCUSD",1729211086023,0.83412603,67463.0,67462.0,0.51142893]
["bitfinex","BTCUSD",1729211086526,0.83412603,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211086991,0.83412603,67463.0,67462.0,0.51143393]
["bitfinex","BTCUSD",1729211087913,0.83612603,67463.0,67462.0,0.51143393]
["bitfinex","BTCUSD",1729211088355,0.83612603,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211088583,0.70239694,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211088808,0.70239694,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211090167,0.60279694,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211090622,0.60279694,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211091060,0.60279694,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211091977,0.60280214,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211092443,0.60280214,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211092868,0.60280214,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211093571,0.64707618,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211094425,0.60280214,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211095093,0.60280214,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211095517,0.60280214,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211095768,0.76657809,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211095980,0.73767922,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211096199,0.60281304,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211096410,0.76658996,67463.0,67462.0,0.51143544]
["bitfinex","BTCUSD",1729211097963,0.76658996,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211098414,0.76658996,67463.0,67462.0,0.51143844]
["bitfinex","BTCUSD",1729211099965,0.72378126,67463.0,67462.0,0.51143844]
["bitfinex","BTCUSD",1729211100151,0.76659264,67463.0,67462.0,0.51143844]
["bitfinex","BTCUSD",1729211100398,0.68559264,67463.0,67462.0,0.51143844]
["bitfinex","BTCUSD",1729211100689,0.50660345,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211101138,0.58440345,67463.0,67462.0,0.51143844]
["bitfinex","BTCUSD",1729211101397,0.58340345,67463.0,67462.0,0.502652]
["bitfinex","BTCUSD",1729211101637,0.59640345,67463.0,67462.0,0.51144107]
["bitfinex","BTCUSD",1729211101868,0.83657293,67463.0,67462.0,0.50944107]
["bitfinex","BTCUSD",1729211102098,0.98553208,67463.0,67462.0,0.50944107]
["bitfinex","BTCUSD",1729211102333,0.96064958,67463.0,67462.0,0.501652]
["bitfinex","BTCUSD",1729211102580,0.95964958,67463.0,67462.0,0.502652]
["bitfinex","BTCUSD",1729211102799,0.97111196,67463.0,67462.0,0.502652]
["bitfinex","BTCUSD",1729211103022,0.97111196,67463.0,67462.0,0.501652]
["bitfinex","BTCUSD",1729211103023,0.97051373,67463.0,67462.0,0.501652]
["bitfinex","BTCUSD",1729211103258,0.86437024,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211103476,0.71341109,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211103692,0.71141109,67463.0,67462.0,0.51044107]
["bitfinex","BTCUSD",1729211103936,0.71241109,67463.0,67462.0,0.503652]
["bitfinex","BTCUSD",1729211104153,0.86137024,67463.0,67462.0,0.51144457]
["bitfinex","BTCUSD",1729211104587,0.86037024,67463.0,67462.0,0.51044457]
["bitfinex","BTCUSD",1729211104803,0.86037024,67463.0,67462.0,0.502652]
["bitfinex","BTCUSD",1729211105019,0.86137024,67463.0,67462.0,0.51144457]
["bitfinex","BTCUSD",1729211105692,0.86337024,67463.0,67462.0,0.51144457]
["bitfinex","BTCUSD",1729211106569,0.84945552,67463.0,67462.0,0.51144457]
["bitfinex","BTCUSD",1729211106792,0.83444255,67463.0,67462.0,0.51144457]
["bitfinex","BTCUSD",1729211107025,0.86135601,67463.0,67462.0,0.51144457]
["bitfinex","BTCUSD",1729211107253,0.94354035,67463.0,67462.0,0.51144457]
["bitfinex","BTCUSD",1729211107475,0.94354035,67463.0,67462.0,0.48473367]
["bitfinex","BTCUSD",1729211107697,0.94354035,67463.0,67462.0,0.4769411]
["bitfinex","BTCUSD",1729211107698,0.94554035,67463.0,67462.0,0.4769411]
["bitfinex","BTCUSD",1729211107914,1.0944995,67463.0,67462.0,0.48473367]
["bitfinex","BTCUSD",1729211108377,1.0944995,67463.0,67462.0,0.4769411]
["bitfinex","BTCUSD",1729211108589,1.0944995,67463.0,67462.0,0.4785951]
["bitfinex","BTCUSD",1729211109823,1.0944995,67463.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729211109824,0.035,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729211110076,0.035,67453.0,67430.0,0.005]
["bitfinex","BTCUSD",1729211110077,0.148279,67440.0,67439.0,0.22231279]
["bitfinex","BTCUSD",1729211110303,0.148279,67440.0,67424.0,0.1755]
["bitfinex","BTCUSD",1729211110304,0.148312,67425.0,67424.0,0.1755]
["bitfinex","BTCUSD",1729211110519,0.148312,67425.0,67417.0,0.005]
["bitfinex","BTCUSD",1729211110520,0.148312,67425.0,67415.0,0.22231279]
["bitfinex","BTCUSD",1729211110521,0.023,67424.0,67415.0,0.22231279]
["bitfinex","BTCUSD",1729211110743,0.153332,67416.0,67415.0,0.22231279]
["bitfinex","BTCUSD",1729211110986,0.14835,67408.0,67406.0,0.0794]
["bitfinex","BTCUSD",1729211111248,0.14835,67408.0,67402.0,0.005]
["bitfinex","BTCUSD",1729211111249,0.29928867,67408.0,67402.0,0.005]
["bitfinex","BTCUSD",1729211111461,0.14837,67399.0,67395.0,0.0894]
["bitfinex","BTCUSD",1729211111686,0.16007971,67398.0,67395.0,0.0894]
["bitfinex","BTCUSD",1729211111914,0.01112056,67397.0,67395.0,0.0894]
["bitfinex","BTCUSD",1729211112400,0.14895915,67398.0,67395.0,0.0894]
["bitfinex","BTCUSD",1729211112905,0.51899279,67413.0,67405.0,0.005]
["bitfinex","BTCUSD",1729211113129,0.22231279,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729211113371,0.296687,67411.0,67405.0,0.005]
["bitfinex","BTCUSD",1729211113801,0.001,67408.0,67405.0,0.005]
["bitfinex","BTCUSD",1729211114017,0.001,67408.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211114241,0.148348,67409.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211114456,0.31820509,67412.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211114457,0.445032,67411.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211114709,0.14895915,67410.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211114946,0.148349,67409.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211115162,0.14895915,67410.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211115163,0.14835,67408.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211115634,0.296682,67413.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211115635,0.39155873,67420.0,67411.0,0.005]
["bitfinex","BTCUSD",1729211115864,0.53989973,67412.0,67411.0,0.005]
["bitfinex","BTCUSD",1729211116085,0.16924594,67412.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211116300,0.148349,67409.0,67408.0,0.005]
["bitfinex","BTCUSD",1729211116528,0.296687,67411.0,67408.0,0.01256212]
["bitfinex","BTCUSD",1729211116741,0.296687,67411.0,67401.0,0.296727]
["bitfinex","BTCUSD",1729211116742,0.148351,67408.0,67405.0,0.01]
["bitfinex","BTCUSD",1729211116977,0.150347,67410.0,67407.0,0.01]
["bitfinex","BTCUSD",1729211117248,0.14835,67408.0,67407.0,0.01]
["bitfinex","BTCUSD",1729211117479,0.14835,67408.0,67407.0,0.005]
["bitfinex","BTCUSD",1729211117697,0.296712,67406.0,67398.0,0.01]
["bitfinex","BTCUSD",1729211117917,0.005,67413.0,67395.0,0.0794]
["bitfinex","BTCUSD",1729211117918,0.31760894,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729211118351,0.148374,67397.0,67396.0,0.005]
["bitfinex","BTCUSD",1729211118575,0.148374,67397.0,67396.0,0.01]
["bitfinex","BTCUSD",1729211119251,0.44569015,67401.0,67396.0,0.01]
["bitfinex","BTCUSD",1729211119469,0.148374,67397.0,67396.0,0.01]
["bitfinex","BTCUSD",1729211119700,0.44569015,67401.0,67397.0,0.00763577]
["bitfinex","BTCUSD",1729211119881,0.148374,67397.0,67396.0,0.01764214]
["bitfinex","BTCUSD",1729211120131,0.148374,67397.0,67396.0,0.01]
["bitfinex","BTCUSD",1729211120397,0.148374,67397.0,67396.0,0.01764214]
["bitfinex","BTCUSD",1729211120398,0.152374,67397.0,67396.0,0.01764214]
["bitfinex","BTCUSD",1729211120608,0.148374,67397.0,67396.0,0.01764214]
["bitfinex","BTCUSD",1729211120830,0.149374,67397.0,67396.0,0.02564214]
["bitfinex","BTCUSD",1729211121060,0.001,67397.0,67396.0,0.018]
["bitfinex","BTCUSD",1729211121290,0.14895915,67401.0,67396.0,0.01]
["bitfinex","BTCUSD",1729211121506,0.004,67397.0,67396.0,0.01764334]
["bitfinex","BTCUSD",1729211121727,0.008,67397.0,67396.0,0.01764334]
["bitfinex","BTCUSD",1729211121941,0.008,67397.0,67396.0,0.01]
["bitfinex","BTCUSD",1729211122155,0.004,67397.0,67396.0,0.01764334]
["bitfinex","BTCUSD",1729211122831,0.15295915,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729211122832,0.152365,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729211123294,0.152365,67401.0,67400.0,0.01263949]
["bitfinex","BTCUSD",1729211123505,0.152365,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729211123745,0.148365,67401.0,67400.0,0.01263949]
["bitfinex","BTCUSD",1729211124181,0.004,67401.0,67400.0,0.16600649]
["bitfinex","BTCUSD",1729211125406,0.008,67401.0,67400.0,0.16600649]
["bitfinex","BTCUSD",1729211125839,0.004,67401.0,67400.0,0.16600649]
["bitfinex","BTCUSD",1729211126282,0.004,67401.0,67400.0,0.16700649]
["bitfinex","BTCUSD",1729211126505,0.004,67401.0,67400.0,0.16600649]
["bitfinex","BTCUSD",1729211126954,0.005,67401.0,67400.0,0.17200649]
["bitfinex","BTCUSD",1729211127168,0.001,67401.0,67400.0,0.17200649]
["bitfinex","BTCUSD",1729211127375,0.001,67401.0,67400.0,0.02363949]
["bitfinex","BTCUSD",1729211127607,0.001,67401.0,67400.0,0.17700649]
["bitfinex","BTCUSD",1729211128060,0.001,67401.0,67400.0,0.17200649]
["bitfinex","BTCUSD",1729211128266,0.001,67401.0,67400.0,0.17700649]
["bitfinex","BTCUSD",1729211131682,0.149365,67401.0,67400.0,0.01863949]
["bitfinex","BTCUSD",1729211131950,0.46757009,67401.0,67400.0,0.01863949]
["bitfinex","BTCUSD",1729211132164,0.46757009,67401.0,67400.0,0.011]
["bitfinex","BTCUSD",1729211132669,0.47860875,67401.0,67400.0,0.011]
["bitfinex","BTCUSD",1729211133123,0.47760875,67401.0,67400.0,0.006654]
["bitfinex","BTCUSD",1729211133342,0.01103866,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729211133568,0.155365,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211133806,0.162365,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211134018,0.162365,67401.0,67400.0,0.01129964]
["bitfinex","BTCUSD",1729211134242,0.17341454,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211134709,0.49161963,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211134929,0.32237369,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211136291,0.34007739,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211138942,0.34014981,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211141383,0.35403425,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211142724,0.31132415,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211142975,0.34020373,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211143405,0.34020373,67401.0,67400.0,0.01129868]
["bitfinex","BTCUSD",1729211143655,0.04287958,67401.0,67400.0,0.003654]
["bitfinex","BTCUSD",1729211143886,0.04287958,67401.0,67400.0,0.01129868]
["bitfinex","BTCUSD",1729211144122,0.04287958,67401.0,67400.0,0.162021]
["bitfinex","BTCUSD",1729211144363,0.04287958,67401.0,67400.0,0.25266568]
["bitfinex","BTCUSD",1729211145696,0.01810753,67401.0,67400.0,0.25166568]
["bitfinex","BTCUSD",1729211145903,0.01210753,67401.0,67400.0,0.25666568]
["bitfinex","BTCUSD",1729211146348,0.01210753,67401.0,67400.0,0.26166568]
["bitfinex","BTCUSD",1729211146861,0.148345,67411.0,67408.0,0.005]
["bitfinex","BTCUSD",1729211147071,0.296672,67415.0,67409.0,0.153348]
["bitfinex","BTCUSD",1729211147072,0.04278031,67410.0,67409.0,0.153348]
["bitfinex","BTCUSD",1729211147280,0.0288906,67410.0,67409.0,0.16599255]
["bitfinex","BTCUSD",1729211147731,0.0288906,67410.0,67409.0,0.26299255]
["bitfinex","BTCUSD",1729211149242,0.0288906,67410.0,67409.0,0.26399255]
["bitfinex","BTCUSD",1729211149675,0.0288906,67410.0,67409.0,0.11564455]
["bitfinex","BTCUSD",1729211150331,0.01111177,67410.0,67409.0,0.26399255]
["bitfinex","BTCUSD",1729211150549,0.02887792,67410.0,67409.0,0.26399255]
["bitfinex","BTCUSD",1729211150977,0.01110689,67410.0,67409.0,0.26399255]
["bitfinex","BTCUSD",1729211151206,0.01110689,67410.0,67409.0,0.11564455]
["bitfinex","BTCUSD",1729211152064,0.01110689,67410.0,67409.0,0.26399255]
["bitfinex","BTCUSD",1729211153189,0.01110689,67418.0,67417.0,0.15833]
["bitfinex","BTCUSD",1729211153415,0.22231279,67419.0,67418.0,0.327628]
["bitfinex","BTCUSD",1729211153641,0.23341097,67419.0,67418.0,0.327628]
["bitfinex","BTCUSD",1729211153856,0.23341097,67419.0,67418.0,0.34024765]
["bitfinex","BTCUSD",1729211153857,0.01109818,67419.0,67418.0,0.34024765]
["bitfinex","BTCUSD",1729211154071,0.30838333,67419.0,67418.0,0.00761965]
["bitfinex","BTCUSD",1729211154301,0.34001457,67419.0,67418.0,0.00761965]
["bitfinex","BTCUSD",1729211154584,0.34001457,67419.0,67412.0,0.01]
["bitfinex","BTCUSD",1729211154585,0.148339,67413.0,67412.0,0.01]
["bitfinex","BTCUSD",1729211154805,0.01109857,67413.0,67412.0,0.01]
["bitfinex","BTCUSD",1729211155038,0.01109857,67413.0,67412.0,0.01762543]
["bitfinex","BTCUSD",1729211155679,0.01209857,67413.0,67412.0,0.01762543]
["bitfinex","BTCUSD",1729211155933,0.01209857,67413.0,67412.0,0.16596643]
["bitfinex","BTCUSD",1729211156147,0.002,67413.0,67412.0,0.16596643]
["bitfinex","BTCUSD",1729211156577,0.001,67413.0,67412.0,0.16596643]
["bitfinex","BTCUSD",1729211157022,0.002,67413.0,67412.0,0.17196643]
["bitfinex","BTCUSD",1729211157914,0.001,67413.0,67412.0,0.17196643]
["bitfinex","BTCUSD",1729211158135,0.07157928,67429.0,67417.0,0.15333]
["bitfinex","BTCUSD",1729211158136,0.01109247,67418.0,67417.0,0.15333]
["bitfinex","BTCUSD",1729211158381,0.36317828,67431.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729211158382,0.148309,67427.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729211158591,0.02883524,67425.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729211158826,0.01108921,67424.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729211159268,0.01108921,67424.0,67422.0,0.153319]
["bitfinex","BTCUSD",1729211159485,0.296614,67428.0,67422.0,0.153319]
["bitfinex","BTCUSD",1729211159486,0.05669053,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1729211159697,0.15940621,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1729211159901,0.15940621,67423.0,67420.0,0.005]
["bitfinex","BTCUSD",1729211159902,0.148321,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1729211160112,0.17714995,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1729211160341,0.17714995,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729211160548,0.148323,67420.0,67419.0,0.01]
["bitfinex","BTCUSD",1729211160762,0.17715195,67420.0,67419.0,0.01]
["bitfinex","BTCUSD",1729211161195,0.15940958,67420.0,67419.0,0.01]
["bitfinex","BTCUSD",1729211162038,0.148332,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729211162388,0.148332,67416.0,67415.0,0.01]
["bitfinex","BTCUSD",1729211162389,0.15941858,67416.0,67415.0,0.01]
["bitfinex","BTCUSD",1729211163204,0.01108658,67416.0,67415.0,0.158334]
["bitfinex","BTCUSD",1729211163459,0.01108658,67418.0,67417.0,0.15833]
["bitfinex","BTCUSD",1729211163704,0.22231279,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729211163903,0.23339748,67427.0,67426.0,0.15331]
["bitfinex","BTCUSD",1729211164311,0.01108469,67427.0,67426.0,0.15331]
["bitfinex","BTCUSD",1729211164530,0.01108469,67427.0,67426.0,0.32755594]
["bitfinex","BTCUSD",1729211164742,0.148296,67433.0,67429.0,0.005]
["bitfinex","BTCUSD",1729211164743,0.148297,67432.0,67429.0,0.005]
["bitfinex","BTCUSD",1729211164942,0.01108208,67431.0,67429.0,0.005]
["bitfinex","BTCUSD",1729211165154,0.15938306,67431.0,67430.0,0.00757317]
["bitfinex","BTCUSD",1729211165403,0.30833966,67431.0,67430.0,0.00757317]
["bitfinex","BTCUSD",1729211165887,0.1777666,67431.0,67426.0,0.003]
["bitfinex","BTCUSD",1729211166167,0.06653818,67441.0,67419.0,0.22231279]
["bitfinex","BTCUSD",1729211166168,0.08871757,67448.0,67447.0,0.015]
["bitfinex","BTCUSD",1729211166396,0.33320975,67450.0,67449.0,0.15326]
["bitfinex","BTCUSD",1729211166397,0.22231279,67450.0,67449.0,0.15326]
["bitfinex","BTCUSD",1729211166846,0.000828,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729211167278,0.000828,67452.0,67451.0,0.16077422]
["bitfinex","BTCUSD",1729211168843,0.000828,67452.0,67451.0,0.16177422]
["bitfinex","BTCUSD",1729211169059,0.000828,67452.0,67451.0,0.16277422]
["bitfinex","BTCUSD",1729211169271,0.000828,67452.0,67451.0,0.16777422]
["bitfinex","BTCUSD",1729211169686,0.000828,67452.0,67451.0,0.16677422]
["bitfinex","BTCUSD",1729211169939,0.000828,67452.0,67451.0,0.16777422]
["bitfinex","BTCUSD",1729211170146,0.000828,67452.0,67451.0,0.17073891]
["bitfinex","BTCUSD",1729211172118,0.000828,67452.0,67451.0,0.17273891]
["bitfinex","BTCUSD",1729211172339,0.000828,67452.0,67451.0,0.17073891]
["bitfinex","BTCUSD",1729211173453,0.000828,67452.0,67451.0,0.17573891]
["bitfinex","BTCUSD",1729211173687,0.000828,67452.0,67451.0,0.34473337]
["bitfinex","BTCUSD",1729211173906,0.000828,67452.0,67451.0,0.45473337]
["bitfinex","BTCUSD",1729211174171,0.000828,67452.0,67451.0,0.45673337]
["bitfinex","BTCUSD",1729211174388,0.000828,67452.0,67451.0,0.45473337]
["bitfinex","BTCUSD",1729211175286,0.000828,67452.0,67451.0,0.43173337]
["bitfinex","BTCUSD",1729211178299,0.000828,67452.0,67451.0,0.60247228]
["bitfinex","BTCUSD",1729211182393,0.000828,67452.0,67451.0,0.59247228]
["bitfinex","BTCUSD",1729211182597,0.000828,67452.0,67451.0,0.60247228]
["bitfinex","BTCUSD",1729211184936,0.000828,67452.0,67451.0,0.60447228]
["bitfinex","BTCUSD",1729211185147,0.000828,67452.0,67451.0,0.88423508]
["bitfinex","BTCUSD",1729211185425,0.000828,67452.0,67451.0,0.80707228]
["bitfinex","BTCUSD",1729211186126,0.000828,67452.0,67451.0,0.80607228]
["bitfinex","BTCUSD",1729211186368,0.001828,67452.0,67451.0,0.82007228]
["bitfinex","BTCUSD",1729211187745,0.000828,67452.0,67451.0,0.80507228]
["bitfinex","BTCUSD",1729211188022,0.000828,67452.0,67451.0,0.83307228]
["bitfinex","BTCUSD",1729211188023,0.002828,67452.0,67451.0,0.83307228]
["bitfinex","BTCUSD",1729211189108,0.002828,67452.0,67451.0,0.84251953]
["bitfinex","BTCUSD",1729211194459,0.002828,67452.0,67451.0,0.84051953]
["bitfinex","BTCUSD",1729211194691,0.002828,67452.0,67451.0,0.62847228]
["bitfinex","BTCUSD",1729211195572,0.001828,67452.0,67451.0,0.60947228]
["bitfinex","BTCUSD",1729211195807,0.001828,67452.0,67451.0,0.61447228]
["bitfinex","BTCUSD",1729211196235,0.001828,67452.0,67451.0,0.62447228]
["bitfinex","BTCUSD",1729211196236,0.002828,67452.0,67451.0,0.62447228]
["bitfinex","BTCUSD",1729211197106,0.001828,67452.0,67451.0,0.61047228]
["bitfinex","BTCUSD",1729211197305,0.001828,67452.0,67451.0,0.62047228]
["bitfinex","BTCUSD",1729211197533,0.002828,67452.0,67451.0,0.62047228]
["bitfinex","BTCUSD",1729211199513,0.002828,67452.0,67451.0,0.66654622]
["bitfinex","BTCUSD",1729211201912,0.002828,67452.0,67451.0,0.51758707]
["bitfinex","BTCUSD",1729211202142,0.002828,67452.0,67451.0,0.50758707]
["bitfinex","BTCUSD",1729211202343,0.002828,67452.0,67451.0,0.51758707]
["bitfinex","BTCUSD",1729211206941,0.002828,67452.0,67451.0,0.46151313]
["bitfinex","BTCUSD",1729211207857,0.002828,67452.0,67451.0,0.50768229]
["bitfinex","BTCUSD",1729211208341,0.002828,67452.0,67451.0,0.51268229]
["bitfinex","BTCUSD",1729211209169,0.002828,67452.0,67451.0,0.51768229]
["bitfinex","BTCUSD",1729211212004,0.002828,67452.0,67451.0,0.92095353]
["bitfinex","BTCUSD",1729211212257,0.002828,67452.0,67451.0,0.91227956]
["bitfinex","BTCUSD",1729211212476,0.002828,67452.0,67451.0,0.93434863]
["bitfinex","BTCUSD",1729211212706,0.002828,67452.0,67451.0,0.93456597]
["bitfinex","BTCUSD",1729211212931,0.001828,67452.0,67451.0,0.92456597]
["bitfinex","BTCUSD",1729211213143,0.001828,67452.0,67451.0,0.93856597]
["bitfinex","BTCUSD",1729211213349,0.001828,67452.0,67451.0,1.07815693]
["bitfinex","BTCUSD",1729211213350,0.002828,67452.0,67451.0,1.07815693]
["bitfinex","BTCUSD",1729211213779,0.002828,67452.0,67451.0,0.93856597]
["bitfinex","BTCUSD",1729211214214,0.001828,67452.0,67451.0,1.06415619]
["bitfinex","BTCUSD",1729211214438,0.001828,67452.0,67451.0,0.99773166]
["bitfinex","BTCUSD",1729211214653,0.001828,67452.0,67451.0,1.00173166]
["bitfinex","BTCUSD",1729211215090,0.001828,67452.0,67451.0,1.01573166]
["bitfinex","BTCUSD",1729211215293,0.001828,67452.0,67451.0,1.00173166]
["bitfinex","BTCUSD",1729211215521,0.001828,67452.0,67451.0,1.01573166]
["bitfinex","BTCUSD",1729211218544,0.001828,67452.0,67451.0,1.01373166]
["bitfinex","BTCUSD",1729211220728,0.001828,67452.0,67451.0,1.01573166]
["bitfinex","BTCUSD",1729211221161,0.001828,67452.0,67451.0,0.94258548]
["bitfinex","BTCUSD",1729211221992,0.001828,67452.0,67451.0,0.94058548]
["bitfinex","BTCUSD",1729211222232,0.001828,67452.0,67451.0,0.61847228]
["bitfinex","BTCUSD",1729211222474,0.001828,67452.0,67451.0,0.46451313]
["bitfinex","BTCUSD",1729211222950,0.001828,67452.0,67451.0,0.46951313]
["bitfinex","BTCUSD",1729211223159,0.000828,67452.0,67451.0,0.45551313]
["bitfinex","BTCUSD",1729211223609,0.000828,67452.0,67451.0,0.45051313]
["bitfinex","BTCUSD",1729211223820,0.000828,67452.0,67451.0,0.46951313]
["bitfinex","BTCUSD",1729211224241,0.000828,67452.0,67451.0,0.45551313]
["bitfinex","BTCUSD",1729211224453,0.000828,67452.0,67451.0,0.46851313]
["bitfinex","BTCUSD",1729211224891,0.000828,67452.0,67451.0,0.45551313]
["bitfinex","BTCUSD",1729211225111,0.000828,67452.0,67451.0,0.46451313]
["bitfinex","BTCUSD",1729211225325,0.000828,67452.0,67451.0,0.45051313]
["bitfinex","BTCUSD",1729211225773,0.000828,67452.0,67451.0,0.62975907]
["bitfinex","BTCUSD",1729211226242,0.001828,67452.0,67451.0,0.63775907]
["bitfinex","BTCUSD",1729211228441,0.001828,67452.0,67451.0,0.46851313]
["bitfinex","BTCUSD",1729211231039,0.001828,67452.0,67451.0,0.45851313]
["bitfinex","BTCUSD",1729211232607,0.001828,67452.0,67451.0,0.46351313]
["bitfinex","BTCUSD",1729211233883,0.001828,67452.0,67451.0,0.45851313]
["bitfinex","BTCUSD",1729211234537,0.001828,67452.0,67451.0,0.28777422]
["bitfinex","BTCUSD",1729211236888,0.001828,67452.0,67451.0,1.28777422]
["bitfinex","BTCUSD",1729211240113,0.001828,67452.0,67451.0,1.29277422]
["bitfinex","BTCUSD",1729211240380,0.001828,67452.0,67451.0,1.78754009]
["bitfinex","BTCUSD",1729211240602,0.001828,67452.0,67451.0,1.732728]
["bitfinex","BTCUSD",1729211241059,0.001828,67452.0,67451.0,1.82134836]
["bitfinex","BTCUSD",1729211241289,0.000828,67452.0,67451.0,1.726728]
["bitfinex","BTCUSD",1729211241501,0.000828,67452.0,67451.0,1.78419885]
["bitfinex","BTCUSD",1729211241713,0.000828,67452.0,67451.0,1.81019885]
["bitfinex","BTCUSD",1729211241917,0.000828,67452.0,67451.0,1.743728]
["bitfinex","BTCUSD",1729211242575,0.000828,67452.0,67451.0,1.81019928]
["bitfinex","BTCUSD",1729211242850,0.000828,67452.0,67451.0,1.66975582]
["bitfinex","BTCUSD",1729211243077,0.000828,67452.0,67451.0,1.60328454]
["bitfinex","BTCUSD",1729211243536,0.000828,67452.0,67451.0,1.81046086]
["bitfinex","BTCUSD",1729211243758,0.000828,67452.0,67451.0,1.74398958]
["bitfinex","BTCUSD",1729211244219,0.000828,67452.0,67451.0,1.60328454]
["bitfinex","BTCUSD",1729211246221,0.000828,67452.0,67451.0,1.59328454]
["bitfinex","BTCUSD",1729211246470,0.000828,67452.0,67451.0,1.29377422]
["bitfinex","BTCUSD",1729211255909,0.000828,67452.0,67451.0,1.19377422]
["bitfinex","BTCUSD",1729211257064,0.000828,67452.0,67451.0,1.17977422]
["bitfinex","BTCUSD",1729211257522,0.000828,67452.0,67451.0,1.04251922]
["bitfinex","BTCUSD",1729211257758,0.26826915,67452.0,67451.0,1.03251922]
["bitfinex","BTCUSD",1729211257989,0.26826915,67452.0,67451.0,1.02151922]
["bitfinex","BTCUSD",1729211257990,0.15167676,67452.0,67451.0,1.02151922]
["bitfinex","BTCUSD",1729211258299,0.02582229,67452.0,67451.0,1.01651922]
["bitfinex","BTCUSD",1729211258627,0.02582229,67452.0,67451.0,1.01551922]
["bitfinex","BTCUSD",1729211258852,0.02582229,67452.0,67451.0,1.02451922]
["bitfinex","BTCUSD",1729211259082,0.02582229,67452.0,67451.0,1.01551922]
["bitfinex","BTCUSD",1729211260014,0.02582229,67452.0,67451.0,1.00751922]
["bitfinex","BTCUSD",1729211260239,0.02582229,67452.0,67451.0,1.01151922]
["bitfinex","BTCUSD",1729211260468,0.02582229,67452.0,67451.0,1.01651922]
["bitfinex","BTCUSD",1729211262616,0.17407529,67452.0,67451.0,1.01651922]
["bitfinex","BTCUSD",1729211262865,0.17407529,67452.0,67451.0,1.009]
["bitfinex","BTCUSD",1729211262866,0.32303444,67452.0,67451.0,1.009]
["bitfinex","BTCUSD",1729211263108,0.69321436,67452.0,67451.0,1.009]
["bitfinex","BTCUSD",1729211263353,0.69848807,67452.0,67451.0,1.01677837]
["bitfinex","BTCUSD",1729211263587,0.80943766,67452.0,67451.0,1.01677837]
["bitfinex","BTCUSD",1729211263824,0.69848807,67452.0,67451.0,1.01677837]
["bitfinex","BTCUSD",1729211264268,0.80944201,67452.0,67451.0,1.004]
["bitfinex","BTCUSD",1729211264494,0.78822348,67452.0,67451.0,1.0]
["bitfinex","BTCUSD",1729211264767,0.78822348,67452.0,67451.0,1.00782328]
["bitfinex","BTCUSD",1729211265220,0.78922348,67452.0,67451.0,1.00882328]
["bitfinex","BTCUSD",1729211265454,0.53660599,67452.0,67451.0,1.00882328]
["bitfinex","BTCUSD",1729211265688,0.60314165,67452.0,67451.0,1.00882328]
["bitfinex","BTCUSD",1729211265920,0.53660599,67452.0,67451.0,1.00882328]
["bitfinex","BTCUSD",1729211266159,0.60214166,67452.0,67451.0,1.00882328]
["bitfinex","BTCUSD",1729211266386,0.6031414,67452.0,67451.0,1.00982328]
["bitfinex","BTCUSD",1729211266625,0.53660599,67452.0,67451.0,1.00882328]
["bitfinex","BTCUSD",1729211266857,0.60112578,67452.0,67451.0,1.00782328]
["bitfinex","BTCUSD",1729211267089,0.60212578,67452.0,67451.0,1.00882328]
["bitfinex","BTCUSD",1729211267586,0.53560599,67452.0,67451.0,1.00882328]
["bitfinex","BTCUSD",1729211267827,0.53660599,67452.0,67451.0,1.00982328]
["bitfinex","BTCUSD",1729211268067,0.60312578,67452.0,67451.0,1.00982328]
["bitfinex","BTCUSD",1729211268531,0.53660599,67452.0,67451.0,1.00982328]
["bitfinex","BTCUSD",1729211268768,0.58093566,67452.0,67451.0,1.00982328]
["bitfinex","BTCUSD",1729211269237,0.58093566,67452.0,67451.0,1.002]
["bitfinex","BTCUSD",1729211269471,0.58093566,67452.0,67451.0,1.00982328]
["bitfinex","BTCUSD",1729211269706,0.53812008,67452.0,67451.0,1.00982328]
["bitfinex","BTCUSD",1729211269971,0.58075933,67452.0,67451.0,1.00982328]
["bitfinex","BTCUSD",1729211270432,0.58075066,67452.0,67451.0,1.00982328]
["bitfinex","BTCUSD",1729211270881,0.53642966,67452.0,67451.0,1.002]
["bitfinex","BTCUSD",1729211273665,0.66145128,67452.0,67451.0,1.00985558]
["bitfinex","BTCUSD",1729211273925,0.53642966,67452.0,67451.0,1.002]
["bitfinex","BTCUSD",1729211274383,0.53642966,67452.0,67451.0,1.00985654]
["bitfinex","BTCUSD",1729211276610,0.53442966,67452.0,67451.0,1.00785654]
["bitfinex","BTCUSD",1729211276820,0.53542966,67452.0,67451.0,1.00885654]
["bitfinex","BTCUSD",1729211277045,0.53642966,67452.0,67451.0,1.00985654]
["bitfinex","BTCUSD",1729211277269,0.53547196,67452.0,67451.0,1.00885654]
["bitfinex","BTCUSD",1729211277478,0.53447196,67452.0,67451.0,1.00785654]
["bitfinex","BTCUSD",1729211277756,0.53647196,67452.0,67451.0,1.00985654]
["bitfinex","BTCUSD",1729211278009,0.83128732,67452.0,67451.0,1.00985654]
["bitfinex","BTCUSD",1729211278225,1.07507342,67452.0,67451.0,0.83221614]
["bitfinex","BTCUSD",1729211278442,1.07507342,67452.0,67451.0,0.22670343]
["bitfinex","BTCUSD",1729211278443,1.03993789,67452.0,67451.0,0.22670343]
["bitfinex","BTCUSD",1729211278671,0.99068246,67452.0,67451.0,0.04074689]
["bitfinex","BTCUSD",1729211278888,0.99068246,67452.0,67433.0,0.22231279]
["bitfinex","BTCUSD",1729211278889,0.229093,67434.0,67433.0,0.22231279]
["bitfinex","BTCUSD",1729211279135,0.40298746,67434.0,67433.0,0.22231279]
["bitfinex","BTCUSD",1729211279347,0.42071924,67434.0,67433.0,0.0095922]
["bitfinex","BTCUSD",1729211279567,0.27242624,67434.0,67431.0,0.001654]
["bitfinex","BTCUSD",1729211279778,0.148297,67432.0,67431.0,0.001654]
["bitfinex","BTCUSD",1729211279986,0.33992324,67432.0,67431.0,0.001654]
["bitfinex","BTCUSD",1729211280848,0.3399167,67432.0,67431.0,0.002654]
["bitfinex","BTCUSD",1729211281072,0.3399167,67432.0,67431.0,0.001654]
["bitfinex","BTCUSD",1729211281296,0.3459167,67432.0,67431.0,0.002654]
["bitfinex","BTCUSD",1729211281747,0.51505562,67432.0,67431.0,0.002654]
["bitfinex","BTCUSD",1729211282386,0.52105562,67432.0,67431.0,0.003654]
["bitfinex","BTCUSD",1729211283118,0.153332,67416.0,67406.0,0.005]
["bitfinex","BTCUSD",1729211283357,0.153332,67416.0,67401.0,0.22231279]
["bitfinex","BTCUSD",1729211283358,0.158348,67409.0,67401.0,0.22231279]
["bitfinex","BTCUSD",1729211283604,0.153363,67402.0,67401.0,0.22231279]
["bitfinex","BTCUSD",1729211283851,0.158365,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729211284151,0.31838693,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729211284342,0.34991516,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729211284576,0.67049254,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729211284809,0.68816668,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729211285064,0.83912583,67401.0,67400.0,0.001654]
["bitfinex","BTCUSD",1729211285306,0.158381,67394.0,67393.0,1e-08]
["bitfinex","BTCUSD",1729211285567,0.158381,67394.0,67385.0,0.07466986]
["bitfinex","BTCUSD",1729211285568,0.158398,67386.0,67385.0,0.07466986]
["bitfinex","BTCUSD",1729211285791,0.158398,67386.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211285792,0.32753892,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211286035,0.50523499,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211286517,0.50518092,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211287008,0.50156085,67385.0,67384.0,0.002652]
["bitfinex","BTCUSD",1729211287492,0.50151045,67385.0,67384.0,0.002652]
["bitfinex","BTCUSD",1729211288876,0.34209807,67385.0,67384.0,0.002652]
["bitfinex","BTCUSD",1729211289106,0.48549807,67385.0,67384.0,0.002652]
["bitfinex","BTCUSD",1729211289601,0.14895915,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211289820,0.16795915,67385.0,67384.0,0.002652]
["bitfinex","BTCUSD",1729211290055,0.33035915,67385.0,67384.0,0.003652]
["bitfinex","BTCUSD",1729211290267,0.41166686,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211290555,0.30235915,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211290787,0.3290868,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211291004,0.30635915,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211292120,0.31035915,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211292329,0.30135915,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729211292573,0.01,67402.0,67389.0,0.005]
["bitfinex","BTCUSD",1729211292814,0.22231279,67391.0,67389.0,0.005]
["bitfinex","BTCUSD",1729211293062,0.148387,67391.0,67390.0,0.00996386]
["bitfinex","BTCUSD",1729211293300,0.17413892,67398.0,67390.0,0.00996386]
["bitfinex","BTCUSD",1729211293522,0.148384,67393.0,67390.0,0.00996386]
["bitfinex","BTCUSD",1729211293761,0.16913892,67394.0,67389.0,0.005]
["bitfinex","BTCUSD",1729211293992,0.148387,67392.0,67391.0,0.00996235]
["bitfinex","BTCUSD",1729211294203,0.16913892,67394.0,67389.0,0.006]
["bitfinex","BTCUSD",1729211294458,0.148387,67391.0,67390.0,0.004]
["bitfinex","BTCUSD",1729211294695,0.31752192,67394.0,67390.0,0.004]
["bitfinex","BTCUSD",1729211294916,0.148384,67393.0,67390.0,0.01396386]
["bitfinex","BTCUSD",1729211295605,0.152384,67393.0,67390.0,0.01079186]
["bitfinex","BTCUSD",1729211295816,0.148384,67393.0,67390.0,0.01079186]
["bitfinex","BTCUSD",1729211296040,0.153385,67392.0,67390.0,0.01079186]
["bitfinex","BTCUSD",1729211296499,0.148385,67392.0,67390.0,0.01079186]
["bitfinex","BTCUSD",1729211298390,0.152385,67392.0,67390.0,0.01079186]
["bitfinex","BTCUSD",1729211298850,0.148387,67391.0,67390.0,0.01079186]
["bitfinex","BTCUSD",1729211299553,0.148387,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211300225,0.149387,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211300461,0.154387,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211300946,0.006,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211301164,0.006,67391.0,67390.0,0.01073435]
["bitfinex","BTCUSD",1729211301386,0.005,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211301620,0.005,67391.0,67390.0,0.01073789]
["bitfinex","BTCUSD",1729211301844,0.004,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211302099,0.004,67391.0,67390.0,0.01573789]
["bitfinex","BTCUSD",1729211302326,0.004,67391.0,67390.0,0.159217]
["bitfinex","BTCUSD",1729211302547,0.008,67391.0,67390.0,0.16912689]
["bitfinex","BTCUSD",1729211302758,0.004,67391.0,67390.0,0.16912689]
["bitfinex","BTCUSD",1729211302975,0.004,67391.0,67390.0,0.02073789]
["bitfinex","BTCUSD",1729211303187,0.004,67391.0,67390.0,0.16912689]
["bitfinex","BTCUSD",1729211303424,0.16913892,67398.0,67390.0,0.16912689]
["bitfinex","BTCUSD",1729211303425,0.16913892,67398.0,67392.0,0.01]
["bitfinex","BTCUSD",1729211303678,0.148375,67397.0,67392.0,0.01]
["bitfinex","BTCUSD",1729211304113,0.16913892,67398.0,67393.0,0.00988854]
["bitfinex","BTCUSD",1729211304329,0.16913892,67394.0,67393.0,0.00988854]
["bitfinex","BTCUSD",1729211304547,0.16913892,67394.0,67393.0,0.15827154]
["bitfinex","BTCUSD",1729211304845,0.16913892,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729211305060,0.18291553,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729211305272,0.18291553,67398.0,67397.0,0.15825661]
["bitfinex","BTCUSD",1729211305506,0.19394631,67398.0,67397.0,0.15825661]
["bitfinex","BTCUSD",1729211305724,0.02480739,67398.0,67397.0,0.15825661]
["bitfinex","BTCUSD",1729211306379,0.20194631,67398.0,67397.0,0.15825661]
["bitfinex","BTCUSD",1729211306803,0.03280739,67398.0,67397.0,0.15825661]
["bitfinex","BTCUSD",1729211307019,0.03280739,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211307695,0.02880739,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211307921,0.02480739,67398.0,67397.0,0.16008461]
["bitfinex","BTCUSD",1729211308402,0.02480739,67398.0,67397.0,0.15908461]
["bitfinex","BTCUSD",1729211308623,0.02480739,67398.0,67397.0,0.16108461]
["bitfinex","BTCUSD",1729211308833,0.02480739,67398.0,67397.0,0.15908461]
["bitfinex","BTCUSD",1729211309049,0.02480739,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211309485,0.02480739,67398.0,67397.0,0.01171061]
["bitfinex","BTCUSD",1729211310764,0.02480739,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211310997,0.02580739,67398.0,67397.0,0.15908461]
["bitfinex","BTCUSD",1729211311219,0.01207116,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211311437,0.02591011,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211311880,0.04362397,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211314398,0.21276289,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211315046,0.2117836,67398.0,67397.0,0.15908461]
["bitfinex","BTCUSD",1729211315272,0.21182668,67398.0,67397.0,0.15908461]
["bitfinex","BTCUSD",1729211315489,0.21382668,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211315727,0.21482668,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211317104,0.21482668,67398.0,67397.0,0.15908461]
["bitfinex","BTCUSD",1729211318643,0.21482668,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211318852,0.21382668,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211319060,0.21551619,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211319721,0.21351619,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211320196,0.21651619,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211320850,0.04737727,67398.0,67397.0,0.24728461]
["bitfinex","BTCUSD",1729211321059,0.04737727,67398.0,67397.0,0.25228461]
["bitfinex","BTCUSD",1729211321493,0.04737727,67398.0,67397.0,0.09891061]
["bitfinex","BTCUSD",1729211321494,0.21651619,67398.0,67397.0,0.09891061]
["bitfinex","BTCUSD",1729211321723,0.25100451,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211321945,0.49698768,67398.0,67397.0,0.01071061]
["bitfinex","BTCUSD",1729211322667,0.49698768,67398.0,67397.0,0.000828]
["bitfinex","BTCUSD",1729211323092,0.49698768,67398.0,67397.0,0.002828]
["bitfinex","BTCUSD",1729211323093,0.49702245,67398.0,67397.0,0.002828]
["bitfinex","BTCUSD",1729211323335,0.148387,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211323590,0.66452037,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211323822,0.57188145,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211324060,0.58188145,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211324534,0.75202037,67391.0,67390.0,0.000828]
["bitfinex","BTCUSD",1729211324771,0.48667584,67386.0,67385.0,0.000828]
["bitfinex","BTCUSD",1729211325012,0.66453137,67386.0,67385.0,0.000828]
["bitfinex","BTCUSD",1729211325719,0.67453137,67386.0,67385.0,0.000828]
["bitfinex","BTCUSD",1729211326840,0.67453137,67386.0,67367.0,0.38075179]
["bitfinex","BTCUSD",1729211326841,0.01,67380.0,67367.0,0.22231279]
["bitfinex","BTCUSD",1729211327057,0.14842,67376.0,67375.0,0.22231279]
["bitfinex","BTCUSD",1729211327294,0.14842,67376.0,67367.0,0.22231279]
["bitfinex","BTCUSD",1729211327295,0.17780904,67376.0,67368.0,0.00992964]
["bitfinex","BTCUSD",1729211327518,0.17780904,67375.0,67365.0,0.091]
["bitfinex","BTCUSD",1729211327759,0.16913892,67366.0,67365.0,0.239445]
["bitfinex","BTCUSD",1729211327991,0.18023503,67366.0,67365.0,0.239445]
["bitfinex","BTCUSD",1729211328849,0.18023503,67366.0,67365.0,0.244445]
["bitfinex","BTCUSD",1729211329326,0.18023503,67366.0,67365.0,0.249445]
["bitfinex","BTCUSD",1729211329785,0.18023503,67366.0,67365.0,0.25937918]
["bitfinex","BTCUSD",1729211330034,0.19407946,67366.0,67365.0,0.25937918]
["bitfinex","BTCUSD",1729211330252,0.19607946,67366.0,67365.0,0.25937918]
["bitfinex","BTCUSD",1729211330488,0.19807946,67366.0,67365.0,0.25937918]
["bitfinex","BTCUSD",1729211330700,0.19607946,67366.0,67365.0,0.25937918]
["bitfinex","BTCUSD",1729211330909,0.18423503,67366.0,67365.0,0.25937918]
["bitfinex","BTCUSD",1729211331568,0.18423503,67366.0,67365.0,0.24937918]
["bitfinex","BTCUSD",1729211332033,0.18423503,67366.0,67365.0,0.25020718]
["bitfinex","BTCUSD",1729211332256,0.01509611,67366.0,67365.0,0.25020718]
["bitfinex","BTCUSD",1729211333404,0.004,67366.0,67365.0,0.25020718]
["bitfinex","BTCUSD",1729211333830,0.004,67366.0,67365.0,0.25520718]
["bitfinex","BTCUSD",1729211334487,0.002,67366.0,67365.0,0.26020718]
["bitfinex","BTCUSD",1729211335163,0.002,67366.0,67365.0,0.28320718]
["bitfinex","BTCUSD",1729211335375,0.002,67366.0,67365.0,0.28520718]
["bitfinex","BTCUSD",1729211336342,0.22231279,67378.0,67366.0,0.023]
["bitfinex","BTCUSD",1729211336559,0.01106005,67377.0,67372.0,0.148427]
["bitfinex","BTCUSD",1729211336801,0.01106005,67377.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729211337006,0.01382525,67376.0,67373.0,0.08732182]
["bitfinex","BTCUSD",1729211337248,0.01769713,67384.0,67376.0,0.296841]
["bitfinex","BTCUSD",1729211337483,0.01769713,67384.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729211337484,0.22231279,67379.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729211337688,0.02488924,67383.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729211337689,0.148407,67382.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211337900,0.148405,67383.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211338117,0.02488916,67382.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211338331,0.148405,67383.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211338552,0.296803,67385.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211338762,0.148407,67383.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211338970,0.01382809,67382.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211339193,0.01106247,67381.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211339473,0.01382809,67380.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211339705,0.20970672,67382.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211339924,0.173303,67381.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211340146,0.14841,67381.0,67377.0,0.01001576]
["bitfinex","BTCUSD",1729211340380,0.01382935,67380.0,67375.0,0.005]
["bitfinex","BTCUSD",1729211340609,0.06329972,67382.0,67378.0,0.01001425]
["bitfinex","BTCUSD",1729211340837,0.44576215,67385.0,67375.0,0.301845]
["bitfinex","BTCUSD",1729211340838,0.002,67380.0,67375.0,0.153422]
["bitfinex","BTCUSD",1729211341071,0.003,67382.0,67379.0,0.01001273]
["bitfinex","BTCUSD",1729211341295,0.02489408,67381.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729211341513,0.09590279,67381.0,67380.0,0.01001122]
["bitfinex","BTCUSD",1729211341737,0.17630749,67381.0,67375.0,0.005]
["bitfinex","BTCUSD",1729211342029,0.15141,67381.0,67375.0,0.153422]
["bitfinex","BTCUSD",1729211342244,0.003,67381.0,67376.0,0.01001727]
["bitfinex","BTCUSD",1729211342479,0.003,67381.0,67378.0,0.148414]
["bitfinex","BTCUSD",1729211342702,0.003,67381.0,67376.0,0.15843627]
["bitfinex","BTCUSD",1729211342921,0.152407,67382.0,67379.0,0.01001273]
["bitfinex","BTCUSD",1729211343158,0.001,67380.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729211343401,0.01383435,67381.0,67377.0,0.148417]
["bitfinex","BTCUSD",1729211343619,0.148408,67382.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729211343840,0.03090539,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211344059,0.01983633,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211344285,0.001,67380.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729211344501,0.148407,67382.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729211344732,0.17532024,67381.0,67378.0,0.01000085]
["bitfinex","BTCUSD",1729211344934,0.15041,67381.0,67378.0,0.01000085]
["bitfinex","BTCUSD",1729211345186,0.14841,67381.0,67378.0,0.01000085]
["bitfinex","BTCUSD",1729211345384,0.15441,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211345589,0.03091475,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211345829,0.03091475,67381.0,67380.0,0.01099782]
["bitfinex","BTCUSD",1729211346034,0.03091475,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211346245,0.17932375,67381.0,67380.0,0.01099782]
["bitfinex","BTCUSD",1729211346470,0.18332375,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211346700,0.18332375,67381.0,67380.0,0.00999782]
["bitfinex","BTCUSD",1729211346701,0.17732375,67381.0,67380.0,0.00999782]
["bitfinex","BTCUSD",1729211346919,0.17332375,67381.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729211347166,0.006,67381.0,67380.0,0.01099782]
["bitfinex","BTCUSD",1729211347374,0.03092598,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211347594,0.03092598,67381.0,67380.0,0.01099782]
["bitfinex","BTCUSD",1729211347805,0.03392598,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211348019,0.18233498,67381.0,67380.0,0.01099782]
["bitfinex","BTCUSD",1729211348238,0.17933498,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211348483,0.17933498,67381.0,67380.0,0.01099782]
["bitfinex","BTCUSD",1729211348694,0.18533498,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729211348902,0.17933498,67381.0,67380.0,0.01099782]
["bitfinex","BTCUSD",1729211349111,0.17933498,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211349328,0.18233498,67381.0,67380.0,0.01099782]
["bitfinex","BTCUSD",1729211349545,0.154409,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729211349795,0.17934881,67381.0,67380.0,0.01099782]
["bitfinex","BTCUSD",1729211350005,0.18534881,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729211350230,0.18534881,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211350481,0.18534881,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729211350710,0.19920889,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211350931,0.19920889,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729211351166,0.19920889,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211352065,0.51730696,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211352309,0.53504194,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211352541,0.53504194,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729211352542,0.36590302,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729211352756,0.36590302,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211352974,0.36590302,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729211353217,0.33818749,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729211353461,0.08248196,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729211353705,0.0647233,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211354941,0.0647233,67381.0,67380.0,0.16540882]
["bitfinex","BTCUSD",1729211355212,0.0647233,67381.0,67380.0,0.24200882]
["bitfinex","BTCUSD",1729211356104,0.05084935,67381.0,67380.0,0.24200882]
["bitfinex","BTCUSD",1729211356317,0.03697311,67381.0,67380.0,0.24200882]
["bitfinex","BTCUSD",1729211356536,0.03697311,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211356760,0.36839693,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211356980,0.21701667,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211357200,0.21701879,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211357446,0.06860979,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211357896,0.05085113,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211358339,0.03697506,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211359261,0.05085519,67381.0,67380.0,0.01199782]
["bitfinex","BTCUSD",1729211359932,0.05085519,67381.0,67380.0,0.16540882]
["bitfinex","BTCUSD",1729211360143,0.03697506,67381.0,67380.0,0.16540882]
["bitfinex","BTCUSD",1729211360825,0.03697506,67381.0,67380.0,0.35920882]
["bitfinex","BTCUSD",1729211361033,0.02310926,67381.0,67380.0,0.52834774]
["bitfinex","BTCUSD",1729211361302,0.012,67381.0,67380.0,0.52834774]
["bitfinex","BTCUSD",1729211362187,0.006,67381.0,67380.0,0.52734774]
["bitfinex","BTCUSD",1729211362650,0.007,67381.0,67380.0,0.53434774]
["bitfinex","BTCUSD",1729211362877,0.001656,67384.0,67383.0,0.171405]
["bitfinex","BTCUSD",1729211363102,0.001656,67384.0,67383.0,0.17937271]
["bitfinex","BTCUSD",1729211363322,0.001656,67384.0,67383.0,0.284958]
["bitfinex","BTCUSD",1729211363538,0.001656,67384.0,67383.0,0.51741715]
["bitfinex","BTCUSD",1729211363754,0.01943156,67398.0,67397.0,0.176374]
["bitfinex","BTCUSD",1729211363984,0.01943156,67398.0,67397.0,0.350474]
["bitfinex","BTCUSD",1729211363985,0.02665499,67398.0,67397.0,0.350474]
["bitfinex","BTCUSD",1729211364241,0.01276666,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211364943,0.001656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211366551,0.001656,67398.0,67397.0,0.36439422]
["bitfinex","BTCUSD",1729211366788,0.001656,67398.0,67397.0,0.37039422]
["bitfinex","BTCUSD",1729211366992,0.001656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211367212,0.001656,67398.0,67397.0,0.36639422]
["bitfinex","BTCUSD",1729211367424,0.001656,67398.0,67397.0,0.37239422]
["bitfinex","BTCUSD",1729211367425,0.002656,67398.0,67397.0,0.37239422]
["bitfinex","BTCUSD",1729211367932,0.001656,67398.0,67397.0,0.36639422]
["bitfinex","BTCUSD",1729211368594,0.001656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211369042,0.001656,67398.0,67397.0,0.36439422]
["bitfinex","BTCUSD",1729211369269,0.001656,67398.0,67397.0,0.36839422]
["bitfinex","BTCUSD",1729211369508,0.001656,67398.0,67397.0,0.36439422]
["bitfinex","BTCUSD",1729211369731,0.001656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211369966,0.001656,67398.0,67397.0,0.36539422]
["bitfinex","BTCUSD",1729211370212,0.001656,67398.0,67397.0,0.36439422]
["bitfinex","BTCUSD",1729211370679,0.001656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211374888,0.001656,67398.0,67397.0,0.21202022]
["bitfinex","BTCUSD",1729211375094,0.001656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211376183,0.003656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211376642,0.001656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211376855,0.003656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211377274,0.003656,67398.0,67397.0,0.21202022]
["bitfinex","BTCUSD",1729211377484,0.003656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211377696,0.005656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211378832,0.005656,67398.0,67397.0,0.21202022]
["bitfinex","BTCUSD",1729211379040,0.005656,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211384821,0.01674521,67398.0,67397.0,0.36039422]
["bitfinex","BTCUSD",1729211385542,0.18588413,67398.0,67397.0,0.11052022]
["bitfinex","BTCUSD",1729211385776,0.16511721,67398.0,67397.0,0.10552022]
["bitfinex","BTCUSD",1729211386004,0.01674521,67398.0,67397.0,0.10552022]
["bitfinex","BTCUSD",1729211386230,0.01674521,67398.0,67397.0,0.0956]
["bitfinex","BTCUSD",1729211386459,0.01674521,67398.0,67397.0,0.10544871]
["bitfinex","BTCUSD",1729211387148,0.01674521,67398.0,67397.0,0.10044871]
["bitfinex","BTCUSD",1729211387347,0.03062098,67398.0,67397.0,0.10044871]
["bitfinex","BTCUSD",1729211387566,0.01953138,67398.0,67397.0,0.10044871]
["bitfinex","BTCUSD",1729211387776,0.03063167,67398.0,67397.0,0.10044871]
["bitfinex","BTCUSD",1729211388419,0.03063167,67398.0,67397.0,0.24882271]
["bitfinex","BTCUSD",1729211389065,0.03063167,67398.0,67397.0,0.27682271]
["bitfinex","BTCUSD",1729211389318,0.01675629,67398.0,67397.0,0.28182271]
["bitfinex","BTCUSD",1729211390435,0.01677382,67398.0,67397.0,0.28182271]
["bitfinex","BTCUSD",1729211390652,0.01277382,67398.0,67397.0,0.28182271]
["bitfinex","BTCUSD",1729211390857,0.01277382,67398.0,67397.0,0.28582271]
["bitfinex","BTCUSD",1729211393226,0.01277382,67398.0,67397.0,0.28878999]
["bitfinex","BTCUSD",1729211393440,0.01277382,67398.0,67397.0,0.28582271]
["bitfinex","BTCUSD",1729211393654,0.01277382,67398.0,67397.0,0.51178186]
["bitfinex","BTCUSD",1729211393871,0.001656,67398.0,67397.0,0.61678186]
["bitfinex","BTCUSD",1729211394812,0.001656,67398.0,67397.0,0.61478186]
["bitfinex","BTCUSD",1729211395057,0.001656,67398.0,67397.0,0.62178186]
["bitfinex","BTCUSD",1729211395058,0.002656,67398.0,67397.0,0.62178186]
["bitfinex","BTCUSD",1729211395278,0.001656,67398.0,67397.0,0.61278186]
["bitfinex","BTCUSD",1729211395501,0.002656,67398.0,67397.0,0.61878186]
["bitfinex","BTCUSD",1729211395720,0.003656,67398.0,67397.0,0.63278186]
["bitfinex","BTCUSD",1729211395940,0.003656,67398.0,67397.0,0.62678186]
["bitfinex","BTCUSD",1729211396165,0.002656,67398.0,67397.0,0.62678186]
["bitfinex","BTCUSD",1729211396381,0.003656,67398.0,67397.0,0.63578186]
["bitfinex","BTCUSD",1729211396607,0.003656,67398.0,67397.0,0.37682271]
["bitfinex","BTCUSD",1729211396822,0.01277276,67398.0,67397.0,0.33582271]
["bitfinex","BTCUSD",1729211397297,0.01477276,67398.0,67397.0,0.35682271]
["bitfinex","BTCUSD",1729211397511,0.01377276,67398.0,67397.0,0.34582271]
["bitfinex","BTCUSD",1729211397941,0.01477276,67398.0,67397.0,0.37782271]
["bitfinex","BTCUSD",1729211398372,0.01477276,67398.0,67397.0,0.36782271]
["bitfinex","BTCUSD",1729211398373,0.01377276,67398.0,67397.0,0.36782271]
["bitfinex","BTCUSD",1729211398621,0.01277276,67398.0,67397.0,0.35882271]
["bitfinex","BTCUSD",1729211398836,0.002656,67398.0,67397.0,0.36682271]
["bitfinex","BTCUSD",1729211399048,0.01377328,67398.0,67397.0,0.36682271]
["bitfinex","BTCUSD",1729211399229,0.01277328,67398.0,67397.0,0.28182271]
["bitfinex","BTCUSD",1729211399742,0.01377328,67398.0,67397.0,0.28782271]
["bitfinex","BTCUSD",1729211399945,0.01477328,67398.0,67397.0,0.29482271]
["bitfinex","BTCUSD",1729211400166,0.01277328,67398.0,67397.0,0.28182271]
["bitfinex","BTCUSD",1729211400377,0.01377328,67398.0,67397.0,0.28782271]
["bitfinex","BTCUSD",1729211400597,0.01377328,67398.0,67397.0,0.11144871]
["bitfinex","BTCUSD",1729211400814,0.01377328,67398.0,67397.0,0.01584871]
["bitfinex","BTCUSD",1729211400815,0.32939565,67398.0,67397.0,0.01584871]
["bitfinex","BTCUSD",1729211400995,0.35278949,67398.0,67397.0,0.01584871]
["bitfinex","BTCUSD",1729211401247,0.43558949,67398.0,67397.0,0.01784871]
["bitfinex","BTCUSD",1729211401468,0.59937061,67398.0,67397.0,0.01584871]
["bitfinex","BTCUSD",1729211401710,0.76580953,67398.0,67397.0,0.00984871]
["bitfinex","BTCUSD",1729211401952,0.88375179,67398.0,67397.0,0.01384871]
["bitfinex","BTCUSD",1729211402228,0.77280953,67398.0,67397.0,0.01384871]
["bitfinex","BTCUSD",1729211402457,0.86155633,67398.0,67397.0,0.01084871]
["bitfinex","BTCUSD",1729211403348,0.87555633,67398.0,67397.0,0.01184871]
["bitfinex","BTCUSD",1729211403571,0.77980953,67398.0,67397.0,0.01084871]
["bitfinex","BTCUSD",1729211404012,0.77980953,67398.0,67397.0,0.01184871]
["bitfinex","BTCUSD",1729211404013,0.78880953,67398.0,67397.0,0.01184871]
["bitfinex","BTCUSD",1729211404238,0.87757622,67398.0,67397.0,0.01184871]
["bitfinex","BTCUSD",1729211404486,0.89975179,67398.0,67397.0,0.01184871]
["bitfinex","BTCUSD",1729211404954,0.89989247,67398.0,67397.0,0.01184871]
["bitfinex","BTCUSD",1729211405166,0.76590635,67398.0,67397.0,0.00984871]
["bitfinex","BTCUSD",1729211405604,0.89989247,67398.0,67397.0,0.01184871]
["bitfinex","BTCUSD",1729211405817,0.75997777,67398.0,67397.0,0.01184871]
["bitfinex","BTCUSD",1729211406051,0.78883538,67398.0,67397.0,0.01184871]
["bitfinex","BTCUSD",1729211406264,0.53359646,67398.0,67397.0,0.01184871]
["bitfinex","BTCUSD",1729211406485,0.53359646,67398.0,67397.0,0.01084871]
["bitfinex","BTCUSD",1729211406486,0.53367014,67398.0,67397.0,0.01084871]
["bitfinex","BTCUSD",1729211406702,0.42234007,67398.0,67397.0,0.01084871]
["bitfinex","BTCUSD",1729211407365,0.39558154,67398.0,67397.0,0.00984871]
["bitfinex","BTCUSD",1729211407579,0.40958154,67398.0,67397.0,0.01084871]
["bitfinex","BTCUSD",1729211407824,0.58184561,67398.0,67397.0,0.01084871]
["bitfinex","BTCUSD",1729211408108,0.70391699,67398.0,67397.0,0.01084871]
["bitfinex","BTCUSD",1729211408318,0.70391699,67398.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211408319,0.31753892,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211408536,0.74725324,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211408953,0.64995718,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211409200,0.58335185,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211409414,0.56558952,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211409635,0.60997524,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211409862,0.56558952,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211410311,0.60995946,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211410530,0.56558952,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211411214,0.57958952,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211411441,0.59358952,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211412392,0.88628097,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211412609,1.23872876,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211412870,1.1499593,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211413099,0.81168146,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211413324,1.06946519,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211413826,0.77677374,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211414077,0.69358952,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211414275,0.3464506,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211417098,0.51558952,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211417304,0.4252506,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211417518,0.59438952,67385.0,67384.0,0.000828]
["bitfinex","BTCUSD",1729211419589,0.59438952,67385.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211419590,0.160409,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211419824,0.65873744,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211420268,0.72511036,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211420699,0.65873744,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211420937,0.73711071,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211421159,0.71496959,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211421380,0.48959852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211421600,0.50159852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211422057,0.51559852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211422285,0.50159852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211422743,0.51559852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211422973,0.50359852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211423445,0.48959852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211423704,0.50359852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211423936,0.50159852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211424157,0.48759852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211424390,0.1740506,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211424627,0.1880506,67381.0,67380.0,0.080128]
["bitfinex","BTCUSD",1729211425121,0.3364596,67381.0,67380.0,0.09278096]
["bitfinex","BTCUSD",1729211425570,0.3224596,67381.0,67380.0,0.080128]
["bitfinex","BTCUSD",1729211425816,0.3254596,67381.0,67380.0,0.080128]
["bitfinex","BTCUSD",1729211426261,0.49459852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211426482,0.47759852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211426695,0.60915045,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211426914,0.48059852,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211427334,0.46650707,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211427852,0.48250707,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211428074,0.18577201,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211428307,0.16004102,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211428519,0.32618101,67381.0,67380.0,0.03645169]
["bitfinex","BTCUSD",1729211428967,0.33918101,67381.0,67380.0,0.03645169]
["bitfinex","BTCUSD",1729211429420,0.34818101,67381.0,67380.0,0.03645169]
["bitfinex","BTCUSD",1729211429648,0.36018101,67381.0,67380.0,0.03645169]
["bitfinex","BTCUSD",1729211430113,0.34818101,67381.0,67380.0,0.03645169]
["bitfinex","BTCUSD",1729211430839,0.34818101,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211430840,0.36205435,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211431063,0.37005435,67381.0,67380.0,0.03644973]
["bitfinex","BTCUSD",1729211431282,0.37005435,67381.0,67380.0,0.023828]
["bitfinex","BTCUSD",1729211431505,0.37005435,67381.0,67380.0,0.03644973]
["bitfinex","BTCUSD",1729211432183,0.37005435,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211433956,0.37005435,67381.0,67380.0,0.03644798]
["bitfinex","BTCUSD",1729211434386,0.37005435,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211434629,0.37005435,67381.0,67380.0,0.03644798]
["bitfinex","BTCUSD",1729211434845,0.35618101,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211435316,0.35618101,67381.0,67380.0,0.03644798]
["bitfinex","BTCUSD",1729211435982,0.35618101,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211436428,0.35624757,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211438669,0.32736815,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211438896,0.35826242,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211439136,0.35626242,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211439398,0.58162539,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211439630,0.60373742,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211439841,0.95214738,67381.0,67380.0,0.000828]
["bitfinex","BTCUSD",1729211440075,0.160416,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211440357,0.39643456,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211440568,0.41857145,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211440785,0.40468243,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211441009,0.43826942,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211441237,0.60177148,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211442373,0.61577148,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211443276,0.72658525,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211443494,0.76473063,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211443974,0.77870775,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211444207,0.86130775,67378.0,67377.0,0.000828]
["bitfinex","BTCUSD",1729211444469,0.48671984,67366.0,67365.0,0.000828]
["bitfinex","BTCUSD",1729211444725,0.62436488,67366.0,67365.0,0.000828]
["bitfinex","BTCUSD",1729211444968,0.62436488,67366.0,67365.0,0.01354392]
["bitfinex","BTCUSD",1729211444969,1.02286107,67366.0,67365.0,0.01354392]
["bitfinex","BTCUSD",1729211445206,1.02286107,67366.0,67365.0,0.000828]
["bitfinex","BTCUSD",1729211445449,0.85372215,67366.0,67365.0,0.000828]
["bitfinex","BTCUSD",1729211445674,1.02286107,67366.0,67365.0,0.000828]
["bitfinex","BTCUSD",1729211445891,1.15176623,67366.0,67365.0,0.000828]
["bitfinex","BTCUSD",1729211446116,1.18205321,67366.0,67365.0,0.000828]
["bitfinex","BTCUSD",1729211446344,1.3150523,67366.0,67365.0,0.000828]
["bitfinex","BTCUSD",1729211446819,0.260447,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211447058,0.71721795,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211447296,0.58422122,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211447526,0.73318037,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211448004,0.58422122,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211448235,0.61222122,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211448679,0.62994352,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211448888,0.79908244,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211449099,0.60194352,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211449520,0.88183132,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211449738,0.75336014,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211449957,0.90231929,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211450385,0.93031929,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211450830,0.94803052,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211451052,0.92003052,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211451486,1.05871076,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211451704,0.93399277,67364.0,67363.0,0.001656]
["bitfinex","BTCUSD",1729211451935,0.148475,67351.0,67350.0,0.000827]
["bitfinex","BTCUSD",1729211452204,1.07521249,67351.0,67350.0,0.000827]
["bitfinex","BTCUSD",1729211452457,0.112,67350.0,67343.0,0.001654]
["bitfinex","BTCUSD",1729211452666,0.48876884,67344.0,67343.0,0.001654]
["bitfinex","BTCUSD",1729211452884,0.69305873,67344.0,67343.0,0.001654]
["bitfinex","BTCUSD",1729211453347,0.6487964,67344.0,67343.0,0.001654]
["bitfinex","BTCUSD",1729211453572,0.47965748,67344.0,67343.0,0.001654]
["bitfinex","BTCUSD",1729211454766,0.49065748,67344.0,67343.0,0.001654]
["bitfinex","BTCUSD",1729211455201,0.50165748,67344.0,67343.0,0.001654]
["bitfinex","BTCUSD",1729211455417,0.90535555,67344.0,67343.0,0.001654]
["bitfinex","BTCUSD",1729211455606,0.90535555,67344.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729211455607,0.160497,67341.0,67340.0,0.001654]
["bitfinex","BTCUSD",1729211455877,0.150515,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211456096,0.49734673,67333.0,67330.0,0.22231279]
["bitfinex","BTCUSD",1729211456343,0.49734673,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211456344,0.64630588,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211456580,0.64430588,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211456852,0.65630588,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211457304,0.50734673,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211457812,0.52134673,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211458506,0.50534673,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211458734,0.51928145,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211459820,0.52128145,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211460098,0.53528145,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211460340,0.52128145,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211460560,0.33614253,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211460811,0.48977657,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211461020,0.36414253,67333.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211461450,0.32147415,67333.0,67332.0,0.099254]
["bitfinex","BTCUSD",1729211461663,0.35014329,67333.0,67332.0,0.099254]
["bitfinex","BTCUSD",1729211461885,0.36414053,67333.0,67332.0,0.099254]
["bitfinex","BTCUSD",1729211462102,0.34649968,67333.0,67332.0,0.099254]
["bitfinex","BTCUSD",1729211463913,0.36414349,67333.0,67332.0,0.099254]
["bitfinex","BTCUSD",1729211466326,0.73109042,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211466539,0.50877763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211466765,0.60877763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211467457,0.58077763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211467667,0.59477763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211467872,0.60877763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211468079,0.58077763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211468521,0.59477763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211468703,0.60877763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211469624,0.58077763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211470052,0.59477763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211470266,0.58077763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211470488,0.76391655,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211470700,0.67497763,67333.0,67332.0,0.001654]
["bitfinex","BTCUSD",1729211471162,0.42966092,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211471388,0.60728941,67330.0,67329.0,0.000828]
["bitfinex","BTCUSD",1729211471597,0.42966292,67329.0,67328.0,0.001654]
["bitfinex","BTCUSD",1729211471816,0.160537,67323.0,67314.0,0.22231279]
["bitfinex","BTCUSD",1729211472036,0.85664333,67323.0,67314.0,0.22231279]
["bitfinex","BTCUSD",1729211472250,0.85664333,67323.0,67306.0,0.0994]
["bitfinex","BTCUSD",1729211472251,0.51836549,67323.0,67306.0,0.0994]
["bitfinex","BTCUSD",1729211472482,0.85664333,67323.0,67306.0,0.0994]
["bitfinex","BTCUSD",1729211472699,0.85670764,67323.0,67306.0,0.0994]
["bitfinex","BTCUSD",1729211472927,1.03245777,67323.0,67306.0,0.0994]
["bitfinex","BTCUSD",1729211473158,1.03245777,67323.0,67295.0,0.149425]
["bitfinex","BTCUSD",1729211473159,0.160559,67313.0,67302.0,0.22231279]
["bitfinex","BTCUSD",1729211473376,0.60739019,67313.0,67302.0,0.22231279]
["bitfinex","BTCUSD",1729211473618,0.72986342,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211473841,0.68539019,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211474515,0.69939019,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211474965,0.92170298,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211475184,0.69939019,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211476280,0.67065707,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211476503,0.68537282,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211476709,0.69937282,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211477548,0.81965961,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211478176,0.71337282,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211479584,0.4662339,67313.0,67300.0,0.22231279]
["bitfinex","BTCUSD",1729211479795,0.63537282,67313.0,67299.0,0.0994]
["bitfinex","BTCUSD",1729211481887,0.63537282,67313.0,67310.0,0.0922]
["bitfinex","BTCUSD",1729211482768,0.62137282,67313.0,67310.0,0.0922]
["bitfinex","BTCUSD",1729211482994,0.60737282,67313.0,67310.0,0.0922]
["bitfinex","BTCUSD",1729211483218,0.62137282,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211483425,0.63537282,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211483633,0.62137282,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211484089,0.6353704,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211484535,0.6213704,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211484750,0.6353704,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211484954,0.61770066,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211485203,0.60370066,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211485646,0.61770066,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211485869,0.60370066,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211486303,0.61770066,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211487879,0.60665707,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211488102,0.617706,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211488314,0.615706,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211488734,0.617706,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211489829,0.615706,67313.0,67304.0,0.0922]
["bitfinex","BTCUSD",1729211490058,0.615706,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211490946,0.617706,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211492971,0.615706,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211493440,0.617706,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211493661,0.615706,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211494355,0.617706,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211494589,0.615706,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211495711,0.60665707,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211495921,0.6177301,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211496136,0.6157301,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211496349,0.6177301,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211498151,0.6157301,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211498366,0.65993238,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211499001,0.66193238,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211499210,0.6157301,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211499458,0.6177301,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211499684,0.61575007,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211500342,0.6820535,67313.0,67308.0,0.0773]
["bitfinex","BTCUSD",1729211500805,0.34661115,67313.0,67312.0,0.095727]
["bitfinex","BTCUSD",1729211501029,0.33661115,67313.0,67312.0,0.095727]
["bitfinex","BTCUSD",1729211501738,0.32261115,67313.0,67312.0,0.118727]
["bitfinex","BTCUSD",1729211501977,0.30861115,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211502184,0.32261115,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211502396,0.33661115,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211502622,0.30861115,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211503062,0.32161115,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211503295,0.29751815,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211503538,0.30862388,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211503765,0.32162388,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211503994,0.18466473,67313.0,67312.0,0.201027]
["bitfinex","BTCUSD",1729211504217,0.03610573,67313.0,67312.0,0.21478366]
["bitfinex","BTCUSD",1729211504437,0.18466473,67313.0,67312.0,0.21478366]
["bitfinex","BTCUSD",1729211504675,0.02410573,67313.0,67312.0,0.21478366]
["bitfinex","BTCUSD",1729211505138,0.03610573,67313.0,67312.0,0.21478366]
["bitfinex","BTCUSD",1729211505573,0.18466473,67313.0,67312.0,0.21478366]
["bitfinex","BTCUSD",1729211507061,0.18466473,67313.0,67312.0,0.201027]
["bitfinex","BTCUSD",1729211507274,0.18465337,67313.0,67312.0,0.201027]
["bitfinex","BTCUSD",1729211507719,0.18465097,67313.0,67312.0,0.21476295]
["bitfinex","BTCUSD",1729211508443,0.50274904,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211508661,0.50274904,67313.0,67312.0,0.201027]
["bitfinex","BTCUSD",1729211508864,0.50274904,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211509297,0.50274904,67313.0,67312.0,0.201027]
["bitfinex","BTCUSD",1729211509767,0.33361012,67313.0,67312.0,0.201027]
["bitfinex","BTCUSD",1729211509985,0.33361012,67313.0,67312.0,0.2147553]
["bitfinex","BTCUSD",1729211511978,0.33361012,67313.0,67312.0,0.2097553]
["bitfinex","BTCUSD",1729211512204,0.50274904,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211514046,0.33361012,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211514986,0.33361012,67313.0,67312.0,0.20970918]
["bitfinex","BTCUSD",1729211516823,0.33361012,67313.0,67312.0,0.196027]
["bitfinex","BTCUSD",1729211517706,0.33361012,67313.0,67312.0,0.095727]
["bitfinex","BTCUSD",1729211518148,0.33361012,67313.0,67312.0,0.118727]
["bitfinex","BTCUSD",1729211518579,0.33361012,67313.0,67312.0,0.13241745]
["bitfinex","BTCUSD",1729211519729,0.50274904,67313.0,67312.0,0.13241745]
["bitfinex","BTCUSD",1729211519969,0.50274904,67313.0,67312.0,0.118727]
["bitfinex","BTCUSD",1729211520394,0.50274904,67313.0,67312.0,0.000827]
["bitfinex","BTCUSD",1729211520611,0.60051181,67313.0,67312.0,0.000827]
["bitfinex","BTCUSD",1729211520859,0.87478,67313.0,67312.0,0.000827]
["bitfinex","BTCUSD",1729211521098,0.76196297,67313.0,67312.0,0.000827]
["bitfinex","BTCUSD",1729211521294,0.87276299,67313.0,67312.0,0.000827]
["bitfinex","BTCUSD",1729211521504,0.77500689,67313.0,67312.0,0.000827]
["bitfinex","BTCUSD",1729211521715,0.6512002,67313.0,67312.0,0.000827]
["bitfinex","BTCUSD",1729211521935,0.6812002,67313.0,67312.0,0.000827]
["bitfinex","BTCUSD",1729211522168,0.6672002,67313.0,67312.0,0.000827]
["bitfinex","BTCUSD",1729211522433,0.260566,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211522653,0.88619166,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211522894,0.7532072,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211523099,0.58406828,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211523829,0.59806828,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211524038,0.7310477,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211524285,0.59806828,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211524770,0.7310477,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211525427,0.7450477,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211525630,0.59806828,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211526094,0.74506109,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211526733,0.73106109,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211526947,0.71706109,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211527171,0.73106109,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211527646,0.73105559,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211527880,0.71705559,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211528110,0.74505559,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211528573,0.61206828,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211529612,0.7450506,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211530481,0.7310506,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211530689,0.72989974,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211530899,0.61092379,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211531538,0.74389974,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211531749,0.61092379,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211532184,0.74389974,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211532654,0.78001266,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211533129,0.92897181,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211533356,0.31773592,67296.0,67289.0,0.22231279]
["bitfinex","BTCUSD",1729211533567,0.55626366,67296.0,67289.0,0.22231279]
["bitfinex","BTCUSD",1729211533799,0.74009123,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211534071,0.75145573,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211534287,0.81306015,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211534522,0.75145573,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211534761,0.89840898,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211534983,0.77945573,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211535221,0.76545573,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211535459,0.77945573,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211535921,0.78749582,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211536130,0.80149582,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211536338,0.77349582,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211536801,0.78640317,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211537268,0.77240317,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211537486,0.79592906,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211537698,0.80992906,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211538131,0.78192906,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211538368,0.79592906,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211538605,0.78192906,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211539060,0.79592906,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211539311,0.9148084,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211539547,0.92057582,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211539805,0.90948385,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211540032,0.92054189,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211540273,0.90654189,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211540712,0.71783699,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211540936,0.33661419,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211541166,0.51575311,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211541389,0.50175311,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211541851,0.51575311,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211542088,0.49175311,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211542537,0.51575311,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211542780,0.48775311,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211543014,0.51575311,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211543460,0.47669507,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211543680,0.48776306,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211544133,0.50176306,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211544585,0.48776306,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211544814,0.50176306,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211545050,0.48976306,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211545287,0.54800855,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211545544,0.48776306,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211545978,0.56000855,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211546214,0.50176306,67296.0,67293.0,0.0975]
["bitfinex","BTCUSD",1729211546452,0.51776306,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211546794,0.50376306,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211546895,0.5821313,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211547123,0.51776306,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211547359,0.54800402,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211547833,0.53400402,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211548062,0.56200402,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211548292,0.56200451,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211548519,0.54800451,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211548753,0.56200451,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211549007,0.56000451,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211549254,0.50177739,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211549484,0.50377739,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211549700,0.51777739,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211549920,0.52508151,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211550388,0.57130863,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211551086,0.61599919,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211551319,0.62709148,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211551548,0.61599919,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211551766,0.44665091,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211551991,0.44665091,67296.0,67295.0,0.167927]
["bitfinex","BTCUSD",1729211551992,0.48587275,67296.0,67295.0,0.167927]
["bitfinex","BTCUSD",1729211552223,0.65501167,67296.0,67295.0,0.167927]
["bitfinex","BTCUSD",1729211552435,0.61078983,67296.0,67295.0,0.167927]
["bitfinex","BTCUSD",1729211552657,0.33665091,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211553311,0.32265091,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211554186,0.33665091,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211554471,0.32265091,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211555159,0.33665478,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211556256,0.32265478,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211556706,0.33665478,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211563217,0.33665301,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211565564,0.38096596,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211567287,0.40312244,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211567485,0.33665301,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211567911,0.4452965,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211568560,0.48968022,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211569207,0.4452965,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211570157,0.489677,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211570378,0.33665301,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211570597,0.33665661,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211570826,0.38103723,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211571268,0.33665661,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211571690,0.38103723,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211572126,0.33665661,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211573404,0.38103513,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211573839,0.33665661,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211574709,0.33665607,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211574927,0.32555615,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211575131,0.33665611,67296.0,67295.0,0.190927]
["bitfinex","BTCUSD",1729211576022,0.33665611,67296.0,67295.0,0.114127]
["bitfinex","BTCUSD",1729211576023,0.4452996,67296.0,67295.0,0.114127]
["bitfinex","BTCUSD",1729211576699,0.46306177,67296.0,67295.0,0.114127]
["bitfinex","BTCUSD",1729211577125,0.52962949,67296.0,67295.0,0.114127]
["bitfinex","BTCUSD",1729211577338,0.52962338,67296.0,67295.0,0.114127]
["bitfinex","BTCUSD",1729211578011,0.73593665,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211578450,0.62500062,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211578904,0.60723845,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211579576,0.49859496,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211579801,0.7181736,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211580021,0.60723845,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211580939,0.71817757,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211581158,0.60723845,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211581636,0.49860707,67296.0,67295.0,0.095927]
["bitfinex","BTCUSD",1729211581846,0.58736871,67296.0,67295.0,0.095927]
["bitfinex","BTCUSD",1729211582067,0.60725056,67296.0,67295.0,0.095927]
["bitfinex","BTCUSD",1729211582498,0.82956335,67296.0,67295.0,0.095927]
["bitfinex","BTCUSD",1729211582713,0.89707509,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211582931,0.60925056,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211583144,0.60725056,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211583364,0.60925056,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211584222,0.60725056,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211584662,0.60833665,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211584906,0.60633665,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211585557,0.60633462,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211585986,0.59522458,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211586217,0.73953063,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211586880,0.60633489,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211588402,0.4976914,67296.0,67295.0,0.118427]
["bitfinex","BTCUSD",1729211588601,0.4976914,67296.0,67295.0,0.196527]
["bitfinex","BTCUSD",1729211589049,0.5865113,67296.0,67295.0,0.196527]
["bitfinex","BTCUSD",1729211589274,0.58740517,67296.0,67295.0,0.196527]
["bitfinex","BTCUSD",1729211589967,0.49858169,67296.0,67295.0,0.196527]
["bitfinex","BTCUSD",1729211590206,0.03911031,67296.0,67295.0,0.206527]
["bitfinex","BTCUSD",1729211590412,0.03911031,67296.0,67295.0,0.21410668]
["bitfinex","BTCUSD",1729211591268,0.18770731,67296.0,67295.0,0.20910668]
["bitfinex","BTCUSD",1729211591552,0.33666646,67296.0,67295.0,0.118427]
["bitfinex","BTCUSD",1729211591714,0.57297129,67296.0,67295.0,0.095427]
["bitfinex","BTCUSD",1729211591929,0.58117837,67296.0,67295.0,0.095427]
["bitfinex","BTCUSD",1729211592159,0.58116069,67296.0,67295.0,0.095427]
["bitfinex","BTCUSD",1729211592405,0.56996654,67296.0,67295.0,0.095427]
["bitfinex","BTCUSD",1729211592620,0.57696654,67296.0,67295.0,0.095427]
["bitfinex","BTCUSD",1729211592876,0.48814299,67296.0,67295.0,0.095427]
["bitfinex","BTCUSD",1729211593099,0.79227933,67296.0,67295.0,0.095427]
["bitfinex","BTCUSD",1729211593323,0.48314299,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211593556,0.48544626,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211593997,0.6326815,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211594203,0.6186815,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211594434,0.6166815,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211594868,0.6026815,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211595072,0.6166815,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211595305,0.6326815,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211595756,0.6186815,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211595963,0.6326815,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211596217,0.49944626,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211596670,0.49744626,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211596884,0.65318524,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211597345,0.65319528,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211597574,0.51992746,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211598023,0.519922,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211598258,0.521922,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211598498,0.519922,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211599652,0.65318086,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211599893,0.519922,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211600592,0.4974339,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211602200,0.63069276,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211603121,0.4974339,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211603338,0.63069276,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211603562,0.4974339,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211603801,0.63069276,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211604293,0.4974339,67296.0,67295.0,0.000827]
["bitfinex","BTCUSD",1729211604935,0.51520286,67296.0,67295.0,0.096127]
["bitfinex","BTCUSD",1729211606838,0.51576944,67296.0,67295.0,0.096127]
["bitfinex","BTCUSD",1729211608404,0.4868971,67296.0,67295.0,0.096127]
["bitfinex","BTCUSD",1729211610788,0.49800384,67296.0,67295.0,0.096127]
["bitfinex","BTCUSD",1729211611204,0.51577463,67296.0,67295.0,0.096127]
["bitfinex","BTCUSD",1729211612125,0.12351594,67296.0,67295.0,0.204527]
["bitfinex","BTCUSD",1729211612352,0.05687753,67296.0,67295.0,0.204527]
["bitfinex","BTCUSD",1729211612606,0.05687753,67296.0,67295.0,0.21335664]
["bitfinex","BTCUSD",1729211612830,0.014,67296.0,67295.0,0.21835664]
["bitfinex","BTCUSD",1729211613066,0.03510654,67296.0,67295.0,0.21835664]
["bitfinex","BTCUSD",1729211613488,0.02110654,67296.0,67295.0,0.36695564]
["bitfinex","BTCUSD",1729211613912,0.02910654,67296.0,67295.0,0.21835664]
["bitfinex","BTCUSD",1729211614770,0.02910654,67296.0,67295.0,0.36695564]
["bitfinex","BTCUSD",1729211615212,0.01910654,67296.0,67295.0,0.36695564]
["bitfinex","BTCUSD",1729211615436,0.02610654,67296.0,67295.0,0.36695564]
["bitfinex","BTCUSD",1729211615923,0.03,67297.0,67295.0,0.36695564]
["bitfinex","BTCUSD",1729211615924,0.03,67297.0,67296.0,0.181597]
["bitfinex","BTCUSD",1729211616144,0.03,67297.0,67296.0,0.359897]
["bitfinex","BTCUSD",1729211616412,0.03,67297.0,67296.0,0.3686887]
["bitfinex","BTCUSD",1729211617091,0.039,67297.0,67296.0,0.3686887]
["bitfinex","BTCUSD",1729211617942,0.046,67297.0,67296.0,0.3696887]
["bitfinex","BTCUSD",1729211619187,0.046,67297.0,67296.0,0.2210917]
["bitfinex","BTCUSD",1729211626171,0.194595,67297.0,67296.0,0.2210917]
["bitfinex","BTCUSD",1729211626595,0.34355415,67297.0,67296.0,0.1793]
["bitfinex","BTCUSD",1729211626806,0.34355415,67297.0,67296.0,0.1004]
["bitfinex","BTCUSD",1729211627440,0.33455415,67297.0,67296.0,0.1004]
["bitfinex","BTCUSD",1729211627662,0.32755415,67297.0,67296.0,0.0994]
["bitfinex","BTCUSD",1729211627862,0.3466363,67297.0,67296.0,0.1234]
["bitfinex","BTCUSD",1729211628074,0.3456363,67297.0,67296.0,0.1224]
["bitfinex","BTCUSD",1729211628514,0.19004303,67297.0,67296.0,0.2045]
["bitfinex","BTCUSD",1729211628720,0.19004303,67297.0,67296.0,0.2095]
["bitfinex","BTCUSD",1729211628935,0.20004303,67297.0,67296.0,0.21825273]
["bitfinex","BTCUSD",1729211629145,0.20004303,67297.0,67296.0,0.36684973]
["bitfinex","BTCUSD",1729211629146,0.05108388,67297.0,67296.0,0.36684973]
["bitfinex","BTCUSD",1729211629593,0.06208388,67297.0,67296.0,0.36784973]
["bitfinex","BTCUSD",1729211630691,0.06208388,67297.0,67296.0,0.21925273]
["bitfinex","BTCUSD",1729211631827,0.06208388,67297.0,67296.0,0.22007973]
["bitfinex","BTCUSD",1729211632060,0.06373788,67297.0,67296.0,0.22007973]
["bitfinex","BTCUSD",1729211632295,0.06374475,67297.0,67296.0,0.22007973]
["bitfinex","BTCUSD",1729211632723,0.06374475,67297.0,67296.0,0.36867673]
["bitfinex","BTCUSD",1729211633786,0.05274475,67297.0,67296.0,0.36767673]
["bitfinex","BTCUSD",1729211633994,0.04274475,67297.0,67296.0,0.36767673]
["bitfinex","BTCUSD",1729211634206,0.04374475,67297.0,67296.0,0.36767673]
["bitfinex","BTCUSD",1729211634848,0.032654,67297.0,67296.0,0.36767673]
["bitfinex","BTCUSD",1729211635503,0.04375419,67297.0,67296.0,0.36767673]
["bitfinex","BTCUSD",1729211635965,0.031654,67297.0,67296.0,0.37567673]
["bitfinex","BTCUSD",1729211636172,0.04275426,67297.0,67296.0,0.37767673]
["bitfinex","BTCUSD",1729211636608,0.04275697,67297.0,67296.0,0.37767673]
["bitfinex","BTCUSD",1729211637032,0.04275697,67297.0,67296.0,0.37567673]
["bitfinex","BTCUSD",1729211637522,0.04275697,67297.0,67296.0,0.37267673]
["bitfinex","BTCUSD",1729211637742,0.04275697,67297.0,67296.0,0.22307973]
["bitfinex","BTCUSD",1729211637954,0.04275697,67297.0,67296.0,0.22407973]
["bitfinex","BTCUSD",1729211638162,0.04275697,67297.0,67296.0,0.22007973]
["bitfinex","BTCUSD",1729211638617,0.04275697,67297.0,67296.0,0.22107973]
["bitfinex","BTCUSD",1729211639056,0.04275697,67297.0,67296.0,0.22007973]
["bitfinex","BTCUSD",1729211639475,0.04275697,67297.0,67296.0,0.21907973]
["bitfinex","BTCUSD",1729211640766,0.05075697,67297.0,67296.0,0.22007973]
["bitfinex","BTCUSD",1729211641214,0.05775697,67297.0,67296.0,0.22007973]
["bitfinex","BTCUSD",1729211642810,0.05777019,67297.0,67296.0,0.22007973]
["bitfinex","BTCUSD",1729211643065,0.37608338,67297.0,67296.0,0.14297973]
["bitfinex","BTCUSD",1729211643326,0.52504253,67297.0,67296.0,0.03357973]
["bitfinex","BTCUSD",1729211643555,0.35532434,67297.0,67296.0,0.001827]
["bitfinex","BTCUSD",1729211645377,0.20672934,67297.0,67296.0,0.105027]
["bitfinex","BTCUSD",1729211645587,0.35532434,67297.0,67296.0,0.105027]
["bitfinex","BTCUSD",1729211645788,0.35532434,67297.0,67296.0,0.11381396]
["bitfinex","BTCUSD",1729211646507,0.34420815,67297.0,67296.0,0.11381396]
["bitfinex","BTCUSD",1729211646752,0.35531739,67297.0,67296.0,0.105027]
["bitfinex","BTCUSD",1729211646969,0.35531714,67297.0,67296.0,0.105027]
["bitfinex","BTCUSD",1729211647432,0.20672214,67297.0,67296.0,0.105027]
["bitfinex","BTCUSD",1729211647872,0.35531714,67297.0,67296.0,0.1138026]
["bitfinex","BTCUSD",1729211648081,0.35531714,67297.0,67296.0,0.105027]
["bitfinex","BTCUSD",1729211648721,0.35531714,67297.0,67296.0,0.1138026]
["bitfinex","BTCUSD",1729211649371,0.35531714,67297.0,67296.0,0.2102026]
["bitfinex","BTCUSD",1729211650094,0.35531714,67297.0,67296.0,0.53351779]
["bitfinex","BTCUSD",1729211650095,0.05776299,67297.0,67296.0,0.53351779]
["bitfinex","BTCUSD",1729211650299,0.001656,67309.0,67308.0,0.18157]
["bitfinex","BTCUSD",1729211650558,0.01276355,67309.0,67308.0,0.53575908]
["bitfinex","BTCUSD",1729211650792,0.001656,67309.0,67308.0,0.54154068]
["bitfinex","BTCUSD",1729211651690,0.001656,67313.0,67312.0,0.015]
["bitfinex","BTCUSD",1729211651911,0.001656,67313.0,67312.0,0.53537919]
["bitfinex","BTCUSD",1729211652120,0.001656,67313.0,67312.0,0.54411413]
["bitfinex","BTCUSD",1729211653898,0.001656,67313.0,67312.0,0.54911413]
["bitfinex","BTCUSD",1729211654429,0.001656,67313.0,67312.0,0.55411413]
["bitfinex","BTCUSD",1729211654657,0.001656,67313.0,67312.0,0.54911413]
["bitfinex","BTCUSD",1729211655108,0.002656,67313.0,67312.0,0.55411413]
["bitfinex","BTCUSD",1729211655348,0.003656,67313.0,67312.0,0.56411413]
["bitfinex","BTCUSD",1729211655565,0.003656,67313.0,67312.0,0.38939594]
["bitfinex","BTCUSD",1729211660315,0.003656,67313.0,67312.0,0.37939594]
["bitfinex","BTCUSD",1729211660316,0.002656,67313.0,67312.0,0.37939594]
["bitfinex","BTCUSD",1729211660540,0.001656,67313.0,67312.0,0.38539594]
["bitfinex","BTCUSD",1729211660970,0.002656,67313.0,67312.0,0.38439594]
["bitfinex","BTCUSD",1729211661186,0.002656,67313.0,67312.0,0.39239594]
["bitfinex","BTCUSD",1729211661418,0.001656,67313.0,67312.0,0.38239594]
["bitfinex","BTCUSD",1729211661658,0.001656,67313.0,67312.0,0.37439594]
["bitfinex","BTCUSD",1729211661879,0.001656,67313.0,67312.0,0.38539594]
["bitfinex","BTCUSD",1729211661880,0.002656,67313.0,67312.0,0.38539594]
["bitfinex","BTCUSD",1729211664752,0.002656,67313.0,67312.0,0.64435509]
["bitfinex","BTCUSD",1729211671800,0.002656,67313.0,67312.0,0.48539594]
["bitfinex","BTCUSD",1729211672013,0.002656,67313.0,67312.0,0.49539594]
["bitfinex","BTCUSD",1729211675302,0.001656,67313.0,67312.0,0.49039594]
["bitfinex","BTCUSD",1729211675772,0.002656,67313.0,67312.0,0.49639594]
["bitfinex","BTCUSD",1729211676566,0.002656,67313.0,67312.0,0.49039594]
["bitfinex","BTCUSD",1729211677004,0.002656,67313.0,67312.0,0.49439594]
["bitfinex","BTCUSD",1729211677219,0.001656,67313.0,67312.0,0.48839594]
["bitfinex","BTCUSD",1729211677461,0.001656,67313.0,67312.0,0.49339594]
["bitfinex","BTCUSD",1729211680517,0.001656,67313.0,67312.0,0.48439594]
["bitfinex","BTCUSD",1729211680960,0.001656,67313.0,67312.0,0.49339594]
["bitfinex","BTCUSD",1729211681162,0.001656,67313.0,67312.0,0.48939594]
["bitfinex","BTCUSD",1729211681374,0.001656,67313.0,67312.0,0.48439594]
["bitfinex","BTCUSD",1729211681586,0.001656,67313.0,67312.0,0.48839594]
["bitfinex","BTCUSD",1729211681787,0.001656,67313.0,67312.0,0.49339594]
["bitfinex","BTCUSD",1729211682001,0.001656,67313.0,67312.0,0.48339594]
["bitfinex","BTCUSD",1729211682206,0.001656,67313.0,67312.0,0.40059594]
["bitfinex","BTCUSD",1729211682207,0.01277199,67313.0,67312.0,0.40059594]
["bitfinex","BTCUSD",1729211683695,0.01277199,67313.0,67312.0,0.39159594]
["bitfinex","BTCUSD",1729211683919,0.01277199,67313.0,67312.0,0.39359594]
["bitfinex","BTCUSD",1729211684149,0.01277199,67313.0,67312.0,0.39659594]
["bitfinex","BTCUSD",1729211684603,0.01277199,67313.0,67312.0,0.39359594]
["bitfinex","BTCUSD",1729211685050,0.01277199,67313.0,67312.0,0.39659594]
["bitfinex","BTCUSD",1729211685257,0.01277154,67313.0,67312.0,0.39659594]
["bitfinex","BTCUSD",1729211686929,0.02666696,67313.0,67312.0,0.39659594]
["bitfinex","BTCUSD",1729211688035,0.02666696,67313.0,67312.0,0.04673494]
["bitfinex","BTCUSD",1729211688965,0.02666696,67313.0,67312.0,0.04373494]
["bitfinex","BTCUSD",1729211689180,0.02666497,67313.0,67312.0,0.04373494]
["bitfinex","BTCUSD",1729211689397,0.02666497,67313.0,67312.0,0.19229594]
["bitfinex","BTCUSD",1729211689815,0.02666497,67313.0,67312.0,0.19029594]
["bitfinex","BTCUSD",1729211690018,0.02766497,67313.0,67312.0,0.19029594]
["bitfinex","BTCUSD",1729211692177,0.02766497,67313.0,67312.0,0.04173494]
["bitfinex","BTCUSD",1729211692421,0.02766497,67313.0,67312.0,0.19029594]
["bitfinex","BTCUSD",1729211693087,0.02765008,67313.0,67312.0,0.19029594]
["bitfinex","BTCUSD",1729211693338,0.02764955,67313.0,67312.0,0.19029594]
["bitfinex","BTCUSD",1729211693610,0.02764955,67313.0,67312.0,0.04173494]
["bitfinex","BTCUSD",1729211693815,0.02764955,67313.0,67312.0,0.19029594]
["bitfinex","BTCUSD",1729211696754,0.01654016,67313.0,67312.0,0.19029594]
["bitfinex","BTCUSD",1729211696962,0.02764749,67313.0,67312.0,0.36486687]
["bitfinex","BTCUSD",1729211697188,0.002656,67313.0,67312.0,0.36189594]
["bitfinex","BTCUSD",1729211697843,0.002656,67313.0,67312.0,0.36289594]
["bitfinex","BTCUSD",1729211697844,0.001656,67313.0,67312.0,0.36289594]
["bitfinex","BTCUSD",1729211698278,0.01554125,67313.0,67312.0,0.36489594]
["bitfinex","BTCUSD",1729211698738,0.01554125,67313.0,67312.0,0.36889594]
["bitfinex","BTCUSD",1729211700213,0.001656,67313.0,67312.0,0.36889594]
["bitfinex","BTCUSD",1729211700408,0.001656,67313.0,67312.0,0.22033494]
["bitfinex","BTCUSD",1729211700409,0.01554235,67313.0,67312.0,0.22033494]
["bitfinex","BTCUSD",1729211700609,0.02665235,67313.0,67312.0,0.29309594]
["bitfinex","BTCUSD",1729211700907,0.02665235,67313.0,67312.0,0.04873494]
["bitfinex","BTCUSD",1729211701116,0.02665235,67313.0,67312.0,0.19729594]
["bitfinex","BTCUSD",1729211701326,0.02665235,67313.0,67312.0,0.04473494]
["bitfinex","BTCUSD",1729211701554,0.02665235,67313.0,67312.0,0.04373494]
["bitfinex","BTCUSD",1729211701951,0.02665116,67313.0,67312.0,0.19229594]
["bitfinex","BTCUSD",1729211702167,0.01276549,67313.0,67312.0,0.19229594]
["bitfinex","BTCUSD",1729211703074,0.01276549,67313.0,67312.0,0.19029594]
["bitfinex","BTCUSD",1729211703295,0.01276548,67313.0,67312.0,0.19029594]
["bitfinex","BTCUSD",1729211703553,0.01276548,67313.0,67312.0,0.19129594]
["bitfinex","BTCUSD",1729211704190,0.02665355,67313.0,67312.0,0.19129594]
["bitfinex","BTCUSD",1729211709351,0.01276548,67313.0,67312.0,0.19129594]
["bitfinex","BTCUSD",1729211709613,0.33104267,67313.0,67312.0,0.04273494]
["bitfinex","BTCUSD",1729211709834,0.33104267,67313.0,67312.0,0.034]
["bitfinex","BTCUSD",1729211710061,0.01276548,67313.0,67312.0,0.034]
["bitfinex","BTCUSD",1729211710294,0.0266605,67313.0,67312.0,0.033]
["bitfinex","BTCUSD",1729211710517,0.0266605,67313.0,67312.0,0.1901328]
["bitfinex","BTCUSD",1729211710749,0.03266922,67313.0,67312.0,0.1911328]
["bitfinex","BTCUSD",1729211710957,0.03966922,67313.0,67312.0,0.0435718]
["bitfinex","BTCUSD",1729211711170,0.02666922,67313.0,67312.0,0.0415718]
["bitfinex","BTCUSD",1729211711388,0.02766922,67313.0,67312.0,0.2862328]
["bitfinex","BTCUSD",1729211711616,0.02766922,67313.0,67312.0,0.28920373]
["bitfinex","BTCUSD",1729211711821,0.02766922,67313.0,67312.0,0.2862328]
["bitfinex","BTCUSD",1729211712664,0.02767179,67313.0,67312.0,0.2862328]
["bitfinex","BTCUSD",1729211715303,0.02767179,67313.0,67312.0,0.1901328]
["bitfinex","BTCUSD",1729211717088,0.40688994,67313.0,67312.0,0.0085718]
["bitfinex","BTCUSD",1729211717564,0.148566,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211717765,0.49225913,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211719790,0.32254094,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211720242,0.32854094,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211720664,0.33354094,67310.0,67309.0,0.025827]
["bitfinex","BTCUSD",1729211721529,0.32854094,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211721740,0.03101579,67310.0,67309.0,0.034827]
["bitfinex","BTCUSD",1729211722157,0.02501579,67310.0,67309.0,0.04244308]
["bitfinex","BTCUSD",1729211722610,0.03001579,67310.0,67309.0,0.04344308]
["bitfinex","BTCUSD",1729211722851,0.03001579,67310.0,67309.0,0.04244308]
["bitfinex","BTCUSD",1729211723266,0.03901579,67310.0,67309.0,0.04344308]
["bitfinex","BTCUSD",1729211723951,0.03301579,67310.0,67309.0,0.04244308]
["bitfinex","BTCUSD",1729211724417,0.03801579,67310.0,67309.0,0.04244308]
["bitfinex","BTCUSD",1729211724626,0.03001579,67310.0,67309.0,0.04244308]
["bitfinex","BTCUSD",1729211725082,0.49725913,67310.0,67309.0,0.04244308]
["bitfinex","BTCUSD",1729211725322,0.50125913,67310.0,67309.0,0.04244308]
["bitfinex","BTCUSD",1729211725523,0.49625913,67310.0,67309.0,0.033827]
["bitfinex","BTCUSD",1729211725741,0.49925913,67310.0,67309.0,0.033827]
["bitfinex","BTCUSD",1729211725965,0.49522095,67310.0,67309.0,0.033827]
["bitfinex","BTCUSD",1729211726190,0.49222095,67310.0,67309.0,0.033827]
["bitfinex","BTCUSD",1729211726405,0.49922095,67310.0,67309.0,0.034827]
["bitfinex","BTCUSD",1729211726607,0.49222095,67310.0,67309.0,0.033827]
["bitfinex","BTCUSD",1729211727034,0.50022095,67310.0,67309.0,0.029827]
["bitfinex","BTCUSD",1729211727455,0.50021922,67310.0,67309.0,0.029827]
["bitfinex","BTCUSD",1729211727677,0.50021922,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211728325,0.50421922,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211728534,0.49621922,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211728940,0.50021922,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211729192,0.49221922,67310.0,67309.0,0.023827]
["bitfinex","BTCUSD",1729211729395,0.51721922,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211729816,0.59591922,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211730884,0.61863978,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211731755,0.5936639,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211731975,0.61862868,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211732189,0.59590812,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211733485,0.57094334,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211733688,0.59590444,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211734134,0.42618625,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211734552,0.42784025,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211737252,0.40287915,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211737457,0.42783861,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211737615,0.41674426,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211737815,0.20057035,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211738077,0.34913635,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211739045,0.33713635,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211739265,0.32413635,67310.0,67309.0,0.000827]
["bitfinex","BTCUSD",1729211739482,0.34113635,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211744810,0.32727124,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211745016,0.34118005,67310.0,67309.0,0.024827]
["bitfinex","BTCUSD",1729211745235,0.34118005,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211752450,0.34118702,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211752668,0.42128702,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211756229,0.42130435,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211759938,0.39627915,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211760158,0.46573361,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211760387,0.34121074,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211761504,0.38563361,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211761975,0.34121074,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211762635,0.34121074,67310.0,67309.0,0.101627]
["bitfinex","BTCUSD",1729211763086,0.34121074,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211763573,0.50595648,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211764463,0.41911074,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211764683,0.46051074,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211765167,0.45251074,67310.0,67309.0,0.001827]
["bitfinex","BTCUSD",1729211765393,0.148595,67297.0,67294.0,0.0924]
["bitfinex","BTCUSD",1729211765622,0.32258574,67297.0,67294.0,0.0924]
["bitfinex","BTCUSD",1729211766076,0.32258574,67297.0,67288.0,0.194]
["bitfinex","BTCUSD",1729211766320,0.32257512,67297.0,67288.0,0.194]
["bitfinex","BTCUSD",1729211766949,0.32557512,67297.0,67288.0,0.194]
["bitfinex","BTCUSD",1729211767426,0.33057512,67297.0,67288.0,0.194]
["bitfinex","BTCUSD",1729211767653,0.33057512,67297.0,67288.0,0.204]
["bitfinex","BTCUSD",1729211769595,0.33057512,67297.0,67291.0,0.005]
["bitfinex","BTCUSD",1729211769830,0.33057512,67297.0,67291.0,0.01]
["bitfinex","BTCUSD",1729211773669,0.30555415,67297.0,67291.0,0.01]
["bitfinex","BTCUSD",1729211773884,0.3305491,67297.0,67291.0,0.01]
["bitfinex","BTCUSD",1729211777537,0.31666302,67297.0,67291.0,0.01]
["bitfinex","BTCUSD",1729211777760,0.33054833,67297.0,67291.0,0.01]
["bitfinex","BTCUSD",1729211781358,0.31944262,67297.0,67291.0,0.01]
["bitfinex","BTCUSD",1729211781569,0.3305534,67297.0,67291.0,0.01]
["bitfinex","BTCUSD",1729211781803,0.33055371,67297.0,67291.0,0.01]
["bitfinex","BTCUSD",1729211783124,0.6367665,67297.0,67288.0,0.194]
["bitfinex","BTCUSD",1729211783362,0.6367665,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211783363,0.61132271,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211783572,0.63353996,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211783782,0.52245371,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211783988,0.51745371,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211784230,0.53145371,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211784455,0.63948463,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211784664,0.52845371,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211785094,0.54245371,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211785320,0.53334283,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211785557,0.5304498,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211785784,0.5444498,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211786247,0.5424498,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211786457,0.5424498,67297.0,67293.0,0.099]
["bitfinex","BTCUSD",1729211786458,0.4465498,67297.0,67293.0,0.099]
["bitfinex","BTCUSD",1729211786892,0.4605498,67297.0,67288.0,0.1]
["bitfinex","BTCUSD",1729211787099,0.49995104,67297.0,67288.0,0.199]
["bitfinex","BTCUSD",1729211788416,0.4555498,67297.0,67288.0,0.199]
["bitfinex","BTCUSD",1729211788633,0.49995104,67297.0,67288.0,0.199]
["bitfinex","BTCUSD",1729211789048,0.50494867,67297.0,67288.0,0.199]
["bitfinex","BTCUSD",1729211789265,0.51603181,67297.0,67288.0,0.199]
["bitfinex","BTCUSD",1729211789517,0.52913712,67297.0,67288.0,0.199]
["bitfinex","BTCUSD",1729211790794,0.4625411,67297.0,67288.0,0.199]
["bitfinex","BTCUSD",1729211791429,0.52913712,67297.0,67288.0,0.199]
["bitfinex","BTCUSD",1729211791636,0.4605411,67297.0,67288.0,0.199]
["bitfinex","BTCUSD",1729211792106,0.3505411,67297.0,67288.0,0.204]
["bitfinex","BTCUSD",1729211792359,0.3505411,67297.0,67289.0,0.005]
["bitfinex","BTCUSD",1729211792586,0.3505411,67297.0,67296.0,0.095027]
["bitfinex","BTCUSD",1729211793050,0.3365411,67297.0,67296.0,0.095027]
["bitfinex","BTCUSD",1729211793299,0.3505411,67297.0,67296.0,0.095027]
["bitfinex","BTCUSD",1729211793544,0.3505411,67297.0,67296.0,0.174527]
["bitfinex","BTCUSD",1729211793787,0.35054831,67297.0,67296.0,0.202527]
["bitfinex","BTCUSD",1729211794039,0.03899416,67297.0,67296.0,0.207527]
["bitfinex","BTCUSD",1729211794270,0.03599416,67297.0,67296.0,0.207527]
["bitfinex","BTCUSD",1729211794495,0.03599416,67297.0,67296.0,0.36398544]
["bitfinex","BTCUSD",1729211794496,0.04899416,67297.0,67296.0,0.36398544]
["bitfinex","BTCUSD",1729211794729,0.02499416,67297.0,67296.0,0.36398544]
["bitfinex","BTCUSD",1729211795191,0.02999416,67297.0,67296.0,0.36398544]
["bitfinex","BTCUSD",1729211795960,0.02499416,67297.0,67296.0,0.36398544]
["bitfinex","BTCUSD",1729211796184,0.03199416,67297.0,67296.0,0.36398544]
["bitfinex","BTCUSD",1729211796651,0.01388885,67297.0,67296.0,0.36398544]
["bitfinex","BTCUSD",1729211796880,0.01388885,67297.0,67296.0,0.21538844]
["bitfinex","BTCUSD",1729211796881,0.005,67297.0,67296.0,0.21538844]
["bitfinex","BTCUSD",1729211797110,0.01888508,67297.0,67296.0,0.665551]
["bitfinex","BTCUSD",1729211797337,0.005,67297.0,67296.0,0.66257944]
["bitfinex","BTCUSD",1729211797584,0.008,67297.0,67296.0,0.66257944]
["bitfinex","BTCUSD",1729211797806,0.008,67297.0,67296.0,0.66757944]
["bitfinex","BTCUSD",1729211798985,0.005,67297.0,67296.0,0.66757944]
["bitfinex","BTCUSD",1729211799225,0.22231279,67304.0,67296.0,0.66757944]
["bitfinex","BTCUSD",1729211799226,0.22231279,67304.0,67303.0,0.361181]
["bitfinex","BTCUSD",1729211799456,0.24728201,67304.0,67303.0,0.361181]
["bitfinex","BTCUSD",1729211799690,0.24728201,67304.0,67303.0,0.36900426]
["bitfinex","BTCUSD",1729211799920,0.02496922,67304.0,67303.0,0.36900426]
["bitfinex","BTCUSD",1729211800397,0.01387179,67304.0,67303.0,0.36900426]
["bitfinex","BTCUSD",1729211800632,0.001654,67310.0,67305.0,0.0994]
["bitfinex","BTCUSD",1729211800877,0.001654,67310.0,67308.0,0.36117]
["bitfinex","BTCUSD",1729211801146,0.001654,67310.0,67308.0,0.2126]
["bitfinex","BTCUSD",1729211801366,0.150222,67309.0,67308.0,0.22039449]
["bitfinex","BTCUSD",1729211801610,0.17518674,67309.0,67308.0,0.22039449]
["bitfinex","BTCUSD",1729211802092,0.02661874,67309.0,67308.0,0.22039449]
["bitfinex","BTCUSD",1729211802331,0.01552336,67309.0,67308.0,0.22039449]
["bitfinex","BTCUSD",1729211802550,0.001654,67309.0,67308.0,0.22039449]
["bitfinex","BTCUSD",1729211803024,0.001654,67309.0,67308.0,0.36896449]
["bitfinex","BTCUSD",1729211803494,0.003654,67309.0,67308.0,0.36896449]
["bitfinex","BTCUSD",1729211804054,0.001654,67309.0,67308.0,0.36896449]
["bitfinex","BTCUSD",1729211804281,0.007654,67309.0,67308.0,0.36896449]
["bitfinex","BTCUSD",1729211804744,0.011654,67309.0,67308.0,0.36896449]
["bitfinex","BTCUSD",1729211806155,0.011654,67309.0,67308.0,0.37396449]
["bitfinex","BTCUSD",1729211807826,0.011654,67309.0,67308.0,0.38396449]
["bitfinex","BTCUSD",1729211809223,0.011654,67309.0,67308.0,0.36396449]
["bitfinex","BTCUSD",1729211809462,0.011654,67309.0,67308.0,0.19739449]
["bitfinex","BTCUSD",1729211809463,0.160222,67309.0,67308.0,0.19739449]
["bitfinex","BTCUSD",1729211809708,0.011654,67309.0,67308.0,0.34596449]
["bitfinex","BTCUSD",1729211809920,0.011654,67309.0,67308.0,0.34896646]
["bitfinex","BTCUSD",1729211810596,0.011654,67309.0,67308.0,0.20039646]
["bitfinex","BTCUSD",1729211810803,0.011654,67309.0,67308.0,0.22339646]
["bitfinex","BTCUSD",1729211816490,0.011654,67309.0,67308.0,0.22422346]
["bitfinex","BTCUSD",1729211817840,0.011654,67309.0,67308.0,0.37279346]
["bitfinex","BTCUSD",1729211818066,0.011654,67309.0,67308.0,0.22422346]
["bitfinex","BTCUSD",1729211818304,0.007654,67309.0,67308.0,0.22422346]
["bitfinex","BTCUSD",1729211818543,0.001654,67309.0,67308.0,0.22422346]
["bitfinex","BTCUSD",1729211819006,0.005654,67309.0,67308.0,0.22422346]
["bitfinex","BTCUSD",1729211819988,0.006654,67309.0,67308.0,0.22422346]
["bitfinex","BTCUSD",1729211821139,0.006654,67309.0,67308.0,0.37279346]
["bitfinex","BTCUSD",1729211821572,0.006654,67309.0,67308.0,0.22422346]
["bitfinex","BTCUSD",1729211822047,0.006654,67309.0,67308.0,0.37279346]
["bitfinex","BTCUSD",1729211822544,0.006654,67309.0,67308.0,0.38779346]
["bitfinex","BTCUSD",1729211823422,0.002654,67309.0,67308.0,0.38779346]
["bitfinex","BTCUSD",1729211823646,0.001654,67309.0,67308.0,0.38979346]
["bitfinex","BTCUSD",1729211824101,0.002654,67309.0,67308.0,0.38779346]
["bitfinex","BTCUSD",1729211825723,0.002654,67309.0,67308.0,0.40030736]
["bitfinex","BTCUSD",1729211825724,0.003654,67309.0,67308.0,0.40030736]
["bitfinex","BTCUSD",1729211827466,0.003654,67309.0,67308.0,0.39079346]
["bitfinex","BTCUSD",1729211829685,0.003654,67309.0,67308.0,0.39279346]
["bitfinex","BTCUSD",1729211829962,0.003654,67309.0,67308.0,0.64175261]
["bitfinex","BTCUSD",1729211830209,0.001656,67313.0,67312.0,0.475161]
["bitfinex","BTCUSD",1729211830482,0.001656,67316.0,67312.0,0.475161]
["bitfinex","BTCUSD",1729211830483,0.00131438,67316.0,67315.0,0.475155]
["bitfinex","BTCUSD",1729211830719,0.00131438,67316.0,67315.0,0.67044185]
["bitfinex","BTCUSD",1729211830950,0.22231279,67332.0,67324.0,0.471335]
["bitfinex","BTCUSD",1729211831154,0.22231279,67332.0,67324.0,0.66462185]
["bitfinex","BTCUSD",1729211831371,0.22231279,67332.0,67324.0,0.62029415]
["bitfinex","BTCUSD",1729211831592,0.22231279,67332.0,67331.0,0.296519]
["bitfinex","BTCUSD",1729211832003,0.22231279,67332.0,67331.0,0.307288]
["bitfinex","BTCUSD",1729211832269,0.22231279,67339.0,67338.0,0.181504]
["bitfinex","BTCUSD",1729211832505,0.445423,67352.0,67339.0,0.181502]
["bitfinex","BTCUSD",1729211832718,0.296937,67355.0,67339.0,0.181502]
["bitfinex","BTCUSD",1729211832719,0.37078279,67354.0,67339.0,0.186502]
["bitfinex","BTCUSD",1729211832949,0.148471,67353.0,67339.0,0.186502]
["bitfinex","BTCUSD",1729211833166,0.148471,67353.0,67339.0,0.19722862]
["bitfinex","BTCUSD",1729211833388,0.22231279,67354.0,67339.0,0.19722862]
["bitfinex","BTCUSD",1729211833613,0.22231279,67354.0,67339.0,0.46115727]
["bitfinex","BTCUSD",1729211833832,0.22231279,67354.0,67339.0,0.63148777]
["bitfinex","BTCUSD",1729211834042,0.22231279,67354.0,67353.0,0.331771]
["bitfinex","BTCUSD",1729211834284,0.22231279,67354.0,67353.0,0.2063]
["bitfinex","BTCUSD",1729211834502,0.22231279,67354.0,67353.0,0.365422]
["bitfinex","BTCUSD",1729211834793,0.148456,67360.0,67354.0,0.023]
["bitfinex","BTCUSD",1729211834989,0.22231279,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1729211835244,0.38184528,67361.0,67360.0,0.033]
["bitfinex","BTCUSD",1729211835483,0.148453,67361.0,67360.0,0.04364118]
["bitfinex","BTCUSD",1729211835712,0.148453,67361.0,67360.0,0.033]
["bitfinex","BTCUSD",1729211836676,0.148453,67361.0,67360.0,0.034]
["bitfinex","BTCUSD",1729211836897,0.017,67361.0,67360.0,0.035]
["bitfinex","BTCUSD",1729211837281,0.165453,67361.0,67360.0,0.04564118]
["bitfinex","BTCUSD",1729211837464,0.17651043,67361.0,67360.0,0.04564118]
["bitfinex","BTCUSD",1729211837678,0.165453,67361.0,67360.0,0.035]
["bitfinex","BTCUSD",1729211837882,0.017,67361.0,67360.0,0.035]
["bitfinex","BTCUSD",1729211838288,0.165453,67361.0,67360.0,0.04564118]
["bitfinex","BTCUSD",1729211838539,0.165453,67361.0,67360.0,0.035]
["bitfinex","BTCUSD",1729211838850,0.017,67361.0,67360.0,0.035]
["bitfinex","BTCUSD",1729211839284,0.017,67361.0,67360.0,0.04564118]
["bitfinex","BTCUSD",1729211841007,0.165453,67361.0,67360.0,0.035]
["bitfinex","BTCUSD",1729211844580,0.155453,67361.0,67360.0,0.034]
["bitfinex","BTCUSD",1729211845007,0.168453,67361.0,67360.0,0.035]
["bitfinex","BTCUSD",1729211845433,0.445351,67363.0,67360.0,0.033]
["bitfinex","BTCUSD",1729211845637,0.445351,67363.0,67361.0,0.023]
["bitfinex","BTCUSD",1729211845638,0.29741015,67362.0,67361.0,0.023]
["bitfinex","BTCUSD",1729211846474,0.29741015,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729211847510,0.31141015,67362.0,67361.0,0.029]
["bitfinex","BTCUSD",1729211847984,0.32541015,67362.0,67361.0,0.029]
["bitfinex","BTCUSD",1729211848521,0.31141015,67362.0,67361.0,0.029]
["bitfinex","BTCUSD",1729211848721,0.32541015,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729211848983,0.31141015,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729211849175,0.32541015,67362.0,67361.0,0.029]
["bitfinex","BTCUSD",1729211849407,0.33645837,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729211849607,0.32246122,67362.0,67361.0,0.033]
["bitfinex","BTCUSD",1729211849828,0.32541015,67362.0,67361.0,0.034]
["bitfinex","BTCUSD",1729211850046,0.33646125,67362.0,67361.0,0.034]
["bitfinex","BTCUSD",1729211850921,0.0407051,67362.0,67361.0,0.2053]
["bitfinex","BTCUSD",1729211851138,0.029654,67362.0,67361.0,0.368753]
["bitfinex","BTCUSD",1729211851377,0.029654,67362.0,67361.0,0.3793622]
["bitfinex","BTCUSD",1729211851843,0.015654,67362.0,67361.0,0.3793622]
["bitfinex","BTCUSD",1729211852299,0.001654,67362.0,67361.0,0.3783622]
["bitfinex","BTCUSD",1729211852560,0.002654,67362.0,67361.0,0.3783622]
["bitfinex","BTCUSD",1729211853018,0.002654,67362.0,67361.0,0.3733622]
["bitfinex","BTCUSD",1729211855091,0.001654,67362.0,67361.0,0.3733622]
["bitfinex","BTCUSD",1729211855520,0.004654,67362.0,67361.0,0.3733622]
["bitfinex","BTCUSD",1729211861333,0.004654,67362.0,67361.0,0.1366092]
["bitfinex","BTCUSD",1729211861533,0.01575889,67362.0,67361.0,0.1366092]
["bitfinex","BTCUSD",1729211861992,0.01575889,67362.0,67361.0,0.2850622]
["bitfinex","BTCUSD",1729211865015,0.004654,67362.0,67361.0,0.2850622]
["bitfinex","BTCUSD",1729211865263,0.0157683,67362.0,67361.0,0.2850622]
["bitfinex","BTCUSD",1729211865963,0.0157683,67362.0,67361.0,0.1366092]
["bitfinex","BTCUSD",1729211866433,0.0157683,67362.0,67361.0,0.0436092]
["bitfinex","BTCUSD",1729211867374,0.0127683,67362.0,67361.0,0.0436092]
["bitfinex","BTCUSD",1729211867600,0.0157683,67362.0,67361.0,0.0436092]
["bitfinex","BTCUSD",1729211868088,0.0127683,67362.0,67361.0,0.0436092]
["bitfinex","BTCUSD",1729211868312,0.0207683,67362.0,67361.0,0.0436092]
["bitfinex","BTCUSD",1729211868541,0.0267683,67362.0,67361.0,0.0436092]
["bitfinex","BTCUSD",1729211868774,0.0267683,67362.0,67361.0,0.033]
["bitfinex","BTCUSD",1729211869007,0.0267683,67362.0,67361.0,0.04354282]
["bitfinex","BTCUSD",1729211869246,0.02676879,67362.0,67361.0,0.04354282]
["bitfinex","BTCUSD",1729211869482,0.02676879,67362.0,67361.0,0.033]
["bitfinex","BTCUSD",1729211869721,0.02676879,67362.0,67361.0,0.04354282]
["bitfinex","BTCUSD",1729211870447,0.02676879,67362.0,67361.0,0.19199582]
["bitfinex","BTCUSD",1729211873242,0.02676879,67362.0,67361.0,0.04354282]
["bitfinex","BTCUSD",1729211875074,0.02676879,67362.0,67361.0,0.19199582]
["bitfinex","BTCUSD",1729211875773,0.02676879,67362.0,67361.0,0.04354282]
["bitfinex","BTCUSD",1729211875990,0.02676879,67362.0,67361.0,0.19199582]
["bitfinex","BTCUSD",1729211876657,0.02676879,67362.0,67361.0,0.25834078]
["bitfinex","BTCUSD",1729211877107,0.02676879,67362.0,67361.0,0.19199582]
["bitfinex","BTCUSD",1729211877331,0.02676879,67362.0,67361.0,0.27444562]
["bitfinex","BTCUSD",1729211877545,0.02676879,67362.0,67361.0,0.19199582]
["bitfinex","BTCUSD",1729211877762,0.02676879,67362.0,67361.0,0.23647482]
["bitfinex","BTCUSD",1729211877981,0.02676879,67362.0,67361.0,0.11025969]
["bitfinex","BTCUSD",1729211878194,0.02676879,67362.0,67361.0,0.42289821]
["bitfinex","BTCUSD",1729211878412,0.02676879,67362.0,67361.0,0.19199582]
["bitfinex","BTCUSD",1729211878633,0.02676879,67362.0,67361.0,0.23647521]
["bitfinex","BTCUSD",1729211879054,0.02676879,67362.0,67361.0,0.08802221]
["bitfinex","BTCUSD",1729211879272,0.02676879,67362.0,67361.0,0.2364752]
["bitfinex","BTCUSD",1729211879529,0.02676879,67362.0,67361.0,0.53684369]
["bitfinex","BTCUSD",1729211879757,0.015654,67362.0,67361.0,0.53918374]
["bitfinex","BTCUSD",1729211880429,0.001654,67362.0,67361.0,0.53918374]
["bitfinex","BTCUSD",1729211880656,0.001654,67362.0,67361.0,0.54318374]
["bitfinex","BTCUSD",1729211880657,0.002654,67362.0,67361.0,0.54318374]
["bitfinex","BTCUSD",1729211880879,0.003654,67362.0,67361.0,0.54318374]
["bitfinex","BTCUSD",1729211881111,0.002654,67362.0,67361.0,0.67187366]
["bitfinex","BTCUSD",1729211881322,0.001654,67362.0,67361.0,0.67387366]
["bitfinex","BTCUSD",1729211881529,0.001654,67362.0,67361.0,0.54118374]
["bitfinex","BTCUSD",1729211881740,0.001654,67362.0,67361.0,0.37699582]
["bitfinex","BTCUSD",1729211881978,0.001654,67362.0,67361.0,0.54110942]
["bitfinex","BTCUSD",1729211882222,0.001654,67362.0,67361.0,0.54310942]
["bitfinex","BTCUSD",1729211882653,0.002654,67362.0,67361.0,0.77648428]
["bitfinex","BTCUSD",1729211882863,0.002654,67362.0,67361.0,0.64110942]
["bitfinex","BTCUSD",1729211883579,0.002654,67362.0,67361.0,0.79006857]
["bitfinex","BTCUSD",1729211883799,0.002654,67362.0,67361.0,0.83637052]
["bitfinex","BTCUSD",1729211884007,0.002654,67362.0,67361.0,0.96969399]
["bitfinex","BTCUSD",1729211884238,0.002654,67362.0,67361.0,0.83637052]
["bitfinex","BTCUSD",1729211884470,0.002654,67362.0,67361.0,0.96966575]
["bitfinex","BTCUSD",1729211884905,0.002654,67362.0,67361.0,0.97166575]
["bitfinex","BTCUSD",1729211885327,0.002654,67362.0,67361.0,0.79006857]
["bitfinex","BTCUSD",1729211885761,0.001654,67362.0,67361.0,0.79006857]
["bitfinex","BTCUSD",1729211886231,0.002654,67362.0,67361.0,0.78994301]
["bitfinex","BTCUSD",1729211886659,0.002654,67362.0,67361.0,0.78794301]
["bitfinex","BTCUSD",1729211887113,0.003654,67362.0,67361.0,0.79494301]
["bitfinex","BTCUSD",1729211889794,0.003654,67362.0,67361.0,0.79694301]
["bitfinex","BTCUSD",1729211890009,0.003654,67362.0,67361.0,0.79494301]
["bitfinex","BTCUSD",1729211890446,0.003654,67362.0,67361.0,0.79694301]
["bitfinex","BTCUSD",1729211892925,0.003654,67362.0,67361.0,0.79494301]
["bitfinex","BTCUSD",1729211893883,0.003654,67362.0,67361.0,0.71263323]
["bitfinex","BTCUSD",1729211894112,0.003654,67362.0,67361.0,0.73484969]
["bitfinex","BTCUSD",1729211894340,0.003654,67362.0,67361.0,0.64598386]
["bitfinex","BTCUSD",1729211894530,0.003654,67362.0,67361.0,0.73485349]
["bitfinex","BTCUSD",1729211895450,0.003654,67362.0,67361.0,0.73492113]
["bitfinex","BTCUSD",1729211896353,0.003654,67362.0,67361.0,0.64604141]
["bitfinex","BTCUSD",1729211897017,0.003654,67362.0,67361.0,0.73493103]
["bitfinex","BTCUSD",1729211897440,0.003654,67362.0,67361.0,0.73493062]
["bitfinex","BTCUSD",1729211898485,0.003654,67362.0,67361.0,0.48199582]
["bitfinex","BTCUSD",1729211898750,0.003654,67362.0,67361.0,0.73494643]
["bitfinex","BTCUSD",1729211899839,0.003654,67362.0,67361.0,0.53914643]
["bitfinex","BTCUSD",1729211900064,0.003654,67362.0,67361.0,0.28788443]
["bitfinex","BTCUSD",1729211900711,0.002654,67362.0,67361.0,0.19199582]
["bitfinex","BTCUSD",1729211900958,0.001654,67362.0,67361.0,0.19699582]
["bitfinex","BTCUSD",1729211901170,0.003654,67362.0,67361.0,0.20399582]
["bitfinex","BTCUSD",1729211902043,0.003654,67362.0,67361.0,0.21196464]
["bitfinex","BTCUSD",1729211902264,0.002654,67362.0,67361.0,0.20899582]
["bitfinex","BTCUSD",1729211902489,0.002654,67362.0,67361.0,0.20199582]
["bitfinex","BTCUSD",1729211902709,0.002654,67362.0,67361.0,0.20399582]
["bitfinex","BTCUSD",1729211902924,0.002654,67362.0,67361.0,0.20899582]
["bitfinex","BTCUSD",1729211903146,0.002654,67362.0,67361.0,0.20699582]
["bitfinex","BTCUSD",1729211903363,0.002654,67362.0,67361.0,0.20899582]
["bitfinex","BTCUSD",1729211903580,0.002654,67362.0,67361.0,0.20399582]
["bitfinex","BTCUSD",1729211903813,0.002654,67362.0,67361.0,0.19899582]
["bitfinex","BTCUSD",1729211904034,0.001654,67362.0,67361.0,0.19899582]
["bitfinex","BTCUSD",1729211904269,0.002654,67362.0,67361.0,0.19899582]
["bitfinex","BTCUSD",1729211904764,0.002654,67362.0,67361.0,0.24344175]
["bitfinex","BTCUSD",1729211905665,0.001654,67362.0,67361.0,0.19699582]
["bitfinex","BTCUSD",1729211905897,0.003654,67362.0,67361.0,0.20299582]
["bitfinex","BTCUSD",1729211906364,0.002654,67362.0,67361.0,0.19699582]
["bitfinex","BTCUSD",1729211906582,0.003654,67362.0,67361.0,0.20299582]
["bitfinex","BTCUSD",1729211907037,0.002654,67362.0,67361.0,0.20299582]
["bitfinex","BTCUSD",1729211907488,0.01376897,67362.0,67361.0,0.20299582]
["bitfinex","BTCUSD",1729211909097,0.002654,67362.0,67361.0,0.20299582]
["bitfinex","BTCUSD",1729211909326,0.01377151,67362.0,67361.0,0.20299582]
["bitfinex","BTCUSD",1729211911324,0.01377092,67362.0,67361.0,0.20299582]
["bitfinex","BTCUSD",1729211911553,0.002654,67362.0,67361.0,0.20299582]
["bitfinex","BTCUSD",1729211913787,0.002654,67362.0,67361.0,0.24744175]
["bitfinex","BTCUSD",1729211915305,0.002654,67362.0,67361.0,0.20299582]
["bitfinex","BTCUSD",1729211916877,0.002654,67362.0,67361.0,0.25041057]
["bitfinex","BTCUSD",1729211918215,0.002654,67362.0,67361.0,0.20596464]
["bitfinex","BTCUSD",1729211920229,0.002654,67362.0,67361.0,0.21096464]
["bitfinex","BTCUSD",1729211920474,0.002654,67362.0,67361.0,0.37303353]
["bitfinex","BTCUSD",1729211920702,0.003654,67362.0,67361.0,0.37006471]
["bitfinex","BTCUSD",1729211920911,0.002654,67362.0,67361.0,0.36406471]
["bitfinex","BTCUSD",1729211921136,0.003654,67362.0,67361.0,0.37106471]
["bitfinex","BTCUSD",1729211921354,0.003654,67362.0,67361.0,0.53523748]
["bitfinex","BTCUSD",1729211922084,0.002654,67362.0,67361.0,0.53523748]
["bitfinex","BTCUSD",1729211922336,0.002654,67362.0,67361.0,0.61068006]
["bitfinex","BTCUSD",1729211923323,0.002654,67362.0,67361.0,0.54396859]
["bitfinex","BTCUSD",1729211925448,0.002654,67362.0,67361.0,0.63291722]
["bitfinex","BTCUSD",1729211927010,0.002654,67362.0,67361.0,0.63491722]
["bitfinex","BTCUSD",1729211927224,0.002654,67362.0,67361.0,0.63291722]
["bitfinex","BTCUSD",1729211927448,0.002654,67362.0,67361.0,0.73291722]
["bitfinex","BTCUSD",1729211927685,0.002654,67362.0,67361.0,0.69233711]
["bitfinex","BTCUSD",1729211930226,0.002654,67362.0,67361.0,0.64396859]
["bitfinex","BTCUSD",1729211931386,0.002654,67362.0,67361.0,0.64403022]
["bitfinex","BTCUSD",1729211931674,0.003654,67362.0,67361.0,0.64403022]
["bitfinex","BTCUSD",1729211932113,0.002654,67362.0,67361.0,0.64403022]
["bitfinex","BTCUSD",1729211932569,0.002654,67362.0,67361.0,0.63703022]
["bitfinex","BTCUSD",1729211933010,0.003654,67362.0,67361.0,0.64903022]
["bitfinex","BTCUSD",1729211933230,0.002654,67362.0,67361.0,0.63703022]
["bitfinex","BTCUSD",1729211933659,0.002654,67362.0,67361.0,0.64803022]
["bitfinex","BTCUSD",1729211936075,0.002654,67362.0,67361.0,0.48379582]
["bitfinex","BTCUSD",1729211936298,0.002654,67362.0,67361.0,0.6480585]
["bitfinex","BTCUSD",1729211939463,0.002654,67362.0,67361.0,0.65591737]
["bitfinex","BTCUSD",1729211939688,0.002654,67362.0,67361.0,0.54327163]
["bitfinex","BTCUSD",1729211939921,0.002654,67362.0,67361.0,0.51601946]
["bitfinex","BTCUSD",1729211940137,0.01377964,67362.0,67361.0,0.51601946]
["bitfinex","BTCUSD",1729211940800,0.01377964,67362.0,67361.0,0.53901946]
["bitfinex","BTCUSD",1729211941023,0.01377964,67362.0,67361.0,0.37475678]
["bitfinex","BTCUSD",1729211941257,0.002654,67362.0,67361.0,0.56819499]
["bitfinex","BTCUSD",1729211941471,0.002654,67362.0,67361.0,0.75845386]
["bitfinex","BTCUSD",1729211941906,0.002654,67362.0,67361.0,0.64719499]
["bitfinex","BTCUSD",1729211943042,0.002654,67362.0,67361.0,0.65219499]
["bitfinex","BTCUSD",1729211943939,0.002654,67362.0,67361.0,0.65419499]
["bitfinex","BTCUSD",1729211944409,0.002654,67362.0,67361.0,0.65219499]
["bitfinex","BTCUSD",1729211944882,0.002654,67362.0,67361.0,0.69855646]
["bitfinex","BTCUSD",1729211945601,0.002654,67362.0,67361.0,0.65219499]
["bitfinex","BTCUSD",1729211945830,0.002654,67362.0,67361.0,0.84951191]
["bitfinex","BTCUSD",1729211946273,0.002654,67362.0,67361.0,0.84751191]
["bitfinex","BTCUSD",1729211946512,0.002654,67362.0,67361.0,0.84951191]
["bitfinex","BTCUSD",1729211948298,0.002654,67362.0,67361.0,0.84751191]
["bitfinex","BTCUSD",1729211948511,0.002654,67362.0,67361.0,0.84951191]
["bitfinex","BTCUSD",1729211950788,0.002654,67362.0,67361.0,0.84751191]
["bitfinex","BTCUSD",1729211952960,0.002654,67362.0,67361.0,0.84732327]
["bitfinex","BTCUSD",1729211953411,0.002654,67362.0,67361.0,0.84932327]
["bitfinex","BTCUSD",1729211953851,0.002654,67362.0,67361.0,0.83832327]
["bitfinex","BTCUSD",1729211954290,0.003654,67362.0,67361.0,0.85232327]
["bitfinex","BTCUSD",1729211954769,0.002654,67362.0,67361.0,0.85232327]
["bitfinex","BTCUSD",1729211955189,0.003654,67362.0,67361.0,0.86032327]
["bitfinex","BTCUSD",1729211955406,0.002654,67362.0,67361.0,0.84632327]
["bitfinex","BTCUSD",1729211955614,0.001654,67362.0,67361.0,0.83832327]
["bitfinex","BTCUSD",1729211955822,0.002654,67362.0,67361.0,0.85232327]
["bitfinex","BTCUSD",1729211956084,0.003654,67362.0,67361.0,0.86032327]
["bitfinex","BTCUSD",1729211956312,0.002654,67362.0,67361.0,0.84632327]
["bitfinex","BTCUSD",1729211956534,0.002654,67362.0,67361.0,0.86032327]
["bitfinex","BTCUSD",1729211956807,0.002654,67362.0,67361.0,0.99371257]
["bitfinex","BTCUSD",1729211957522,0.002654,67362.0,67361.0,0.99171257]
["bitfinex","BTCUSD",1729211958021,0.002654,67362.0,67361.0,0.85832327]
["bitfinex","BTCUSD",1729211958476,0.002654,67362.0,67361.0,0.8119655]
["bitfinex","BTCUSD",1729211958690,0.002654,67362.0,67361.0,0.8583034]
["bitfinex","BTCUSD",1729211959881,0.002654,67362.0,67361.0,0.85835781]
["bitfinex","BTCUSD",1729211960552,0.002654,67362.0,67361.0,0.81201991]
["bitfinex","BTCUSD",1729211960770,0.002654,67362.0,67361.0,0.78422812]
["bitfinex","BTCUSD",1729211960987,0.002654,67362.0,67361.0,0.58406076]
["bitfinex","BTCUSD",1729211961658,0.002654,67362.0,67361.0,0.67303015]
["bitfinex","BTCUSD",1729211961874,0.002654,67362.0,67361.0,0.58406076]
["bitfinex","BTCUSD",1729211962086,0.002654,67362.0,67361.0,0.58410736]
["bitfinex","BTCUSD",1729211962302,0.001654,67362.0,67361.0,0.651077]
["bitfinex","BTCUSD",1729211962542,0.003654,67362.0,67361.0,0.673077]
["bitfinex","BTCUSD",1729211962773,0.003654,67362.0,67361.0,0.57010736]
["bitfinex","BTCUSD",1729211963004,0.002654,67362.0,67361.0,0.57010736]
["bitfinex","BTCUSD",1729211963226,0.002654,67362.0,67361.0,0.57910736]
["bitfinex","BTCUSD",1729211963227,0.003654,67362.0,67361.0,0.57910736]
["bitfinex","BTCUSD",1729211963903,0.002654,67362.0,67361.0,0.63783989]
["bitfinex","BTCUSD",1729211964123,0.003654,67362.0,67361.0,0.57710736]
["bitfinex","BTCUSD",1729211965036,0.003654,67362.0,67361.0,0.666077]
["bitfinex","BTCUSD",1729211965677,0.003654,67362.0,67361.0,0.57710736]
["bitfinex","BTCUSD",1729211966590,0.003654,67362.0,67361.0,0.666077]
["bitfinex","BTCUSD",1729211966813,0.003654,67362.0,67361.0,0.66611025]
["bitfinex","BTCUSD",1729211967039,0.003654,67362.0,67361.0,0.57712893]
["bitfinex","BTCUSD",1729211967300,0.003654,67362.0,67361.0,0.66611025]
["bitfinex","BTCUSD",1729211967973,0.003654,67362.0,67361.0,0.47622893]
["bitfinex","BTCUSD",1729211968194,0.003654,67362.0,67361.0,0.54297732]
["bitfinex","BTCUSD",1729211968421,0.003654,67362.0,67361.0,0.31199582]
["bitfinex","BTCUSD",1729211968940,0.003654,67362.0,67361.0,0.35648888]
["bitfinex","BTCUSD",1729211969812,0.003654,67362.0,67361.0,0.31199582]
["bitfinex","BTCUSD",1729211970039,0.01477081,67362.0,67361.0,0.20699582]
["bitfinex","BTCUSD",1729211971145,0.01477081,67362.0,67361.0,0.05854282]
["bitfinex","BTCUSD",1729211972493,0.01477081,67362.0,67361.0,0.03554282]
["bitfinex","BTCUSD",1729211972731,0.09557081,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1729211972957,0.24452996,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1729211973174,0.2445184,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1729211973395,0.2435184,67362.0,67361.0,0.019]
["bitfinex","BTCUSD",1729211973830,0.23241315,67362.0,67361.0,0.019]
["bitfinex","BTCUSD",1729211974074,0.24351448,67362.0,67361.0,0.019]
["bitfinex","BTCUSD",1729211974307,0.24351444,67362.0,67361.0,0.043]
["bitfinex","BTCUSD",1729211974539,0.24251444,67362.0,67361.0,0.033]
["bitfinex","BTCUSD",1729211975020,0.24251444,67362.0,67361.0,0.034]
["bitfinex","BTCUSD",1729211975021,0.24851444,67362.0,67361.0,0.034]
["bitfinex","BTCUSD",1729211975244,0.25151444,67362.0,67361.0,0.034]
["bitfinex","BTCUSD",1729211980206,0.39996544,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1729211980487,0.25151444,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1729211981408,0.39996544,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1729211981637,0.39994559,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1729211981869,0.25149459,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1729211982534,0.39994559,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1729211983001,0.25149459,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1729211985510,0.25149676,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1729211989089,0.17069676,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1729211989984,0.02173761,67362.0,67361.0,0.272853]
["bitfinex","BTCUSD",1729211990199,0.02173761,67362.0,67361.0,0.1244]
["bitfinex","BTCUSD",1729211990446,0.02173761,67362.0,67361.0,0.21027003]
["bitfinex","BTCUSD",1729211991136,0.01873761,67362.0,67361.0,0.21027003]
["bitfinex","BTCUSD",1729211991351,0.01973761,67362.0,67361.0,0.21027003]
["bitfinex","BTCUSD",1729211991562,0.01873761,67362.0,67361.0,0.21027003]
["bitfinex","BTCUSD",1729211991778,0.01273761,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211991991,0.01773761,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211992631,0.01473761,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211992853,0.01873761,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211993094,0.007654,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211993321,0.01875288,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211994716,0.01675288,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211994980,0.01275288,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211995202,0.01375288,67362.0,67361.0,0.21027003]
["bitfinex","BTCUSD",1729211995655,0.01375288,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211996124,0.01675288,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211997019,0.01676053,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729211999237,0.01676631,67362.0,67361.0,0.20927003]
["bitfinex","BTCUSD",1729212000135,0.01676631,67362.0,67361.0,0.04357003]
["bitfinex","BTCUSD",1729212007400,0.01277014,67362.0,67361.0,0.04357003]
["bitfinex","BTCUSD",1729212007611,0.01277014,67362.0,67361.0,0.04457003]
["bitfinex","BTCUSD",1729212008302,0.01277014,67362.0,67361.0,0.04357003]
["bitfinex","BTCUSD",1729212008532,0.01477014,67362.0,67361.0,0.04357003]
["bitfinex","BTCUSD",1729212008751,0.31218029,67362.0,67361.0,0.033]
["bitfinex","BTCUSD",1729212009216,0.31218029,67362.0,67357.0,0.005]
["bitfinex","BTCUSD",1729212009217,0.296912,67360.0,67357.0,0.005]
["bitfinex","BTCUSD",1729212009444,0.148464,67356.0,67355.0,0.01]
["bitfinex","BTCUSD",1729212009678,0.29742315,67356.0,67355.0,0.01]
["bitfinex","BTCUSD",1729212009938,0.30853929,67356.0,67355.0,0.02362051]
["bitfinex","BTCUSD",1729212010166,0.30853929,67356.0,67355.0,0.01]
["bitfinex","BTCUSD",1729212010671,0.30853929,67356.0,67348.0,0.01]
["bitfinex","BTCUSD",1729212010672,0.296938,67354.0,67348.0,0.01]
["bitfinex","BTCUSD",1729212010932,0.53850829,67356.0,67344.0,0.01]
["bitfinex","BTCUSD",1729212010933,0.148489,67345.0,67344.0,0.01]
["bitfinex","BTCUSD",1729212011145,0.29744815,67345.0,67344.0,0.01]
["bitfinex","BTCUSD",1729212011375,0.30856069,67345.0,67344.0,0.01]
["bitfinex","BTCUSD",1729212012082,0.30856069,67345.0,67344.0,0.005]
["bitfinex","BTCUSD",1729212012304,0.53387348,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1729212012533,0.39476069,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1729212013638,0.39476069,67345.0,67342.0,0.005]
["bitfinex","BTCUSD",1729212013639,0.39176069,67345.0,67342.0,0.005]
["bitfinex","BTCUSD",1729212013880,0.30856269,67344.0,67342.0,0.005]
["bitfinex","BTCUSD",1729212014091,0.01111254,67343.0,67342.0,0.005]
["bitfinex","BTCUSD",1729212014335,0.16007169,67343.0,67342.0,0.005]
["bitfinex","BTCUSD",1729212014791,0.16007169,67343.0,67342.0,0.006]
["bitfinex","BTCUSD",1729212015260,0.16307169,67343.0,67342.0,0.006]
["bitfinex","BTCUSD",1729212015491,0.16007169,67343.0,67342.0,0.005]
["bitfinex","BTCUSD",1729212015724,0.16907169,67343.0,67342.0,0.006]
["bitfinex","BTCUSD",1729212015955,0.16907169,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212016175,0.31756469,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212016401,0.16907169,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212016882,0.16907169,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212016883,0.17207169,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212017106,0.17207169,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212017107,0.16307169,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212017326,0.16907169,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212017561,0.32056469,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212017788,0.31156469,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212018234,0.16007169,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729212018678,0.17307169,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212019981,0.17007169,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729212020197,0.16307169,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212020436,0.16007169,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729212020643,0.17107169,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212020869,0.17407169,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212021078,0.17107169,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212021293,0.30856469,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729212021524,0.17407169,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212021791,0.17103127,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212022003,0.16003127,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729212022228,0.30852427,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729212023116,0.31152427,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212023337,0.17103127,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212023557,0.17403127,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212023990,0.16303127,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729212024203,0.17803127,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212024825,0.16603127,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212025274,0.17803127,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212026370,0.32652427,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212026580,0.32052427,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212026854,0.32352427,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212027269,0.17503127,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212028355,0.32352427,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212029548,0.43201162,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212029975,0.4209395,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212030192,0.43201673,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212031260,0.28352373,67343.0,67342.0,0.012]
["bitfinex","BTCUSD",1729212032157,0.02607723,67343.0,67342.0,0.035]
["bitfinex","BTCUSD",1729212032375,0.02607723,67343.0,67342.0,0.28928293]
["bitfinex","BTCUSD",1729212032376,0.015,67343.0,67342.0,0.28928293]
["bitfinex","BTCUSD",1729212032589,0.015,67343.0,67342.0,0.36608293]
["bitfinex","BTCUSD",1729212033064,0.012,67343.0,67342.0,0.36508293]
["bitfinex","BTCUSD",1729212033347,0.013654,67343.0,67342.0,0.36508293]
["bitfinex","BTCUSD",1729212033564,0.002654,67343.0,67342.0,0.36408293]
["bitfinex","BTCUSD",1729212033776,0.004654,67343.0,67342.0,0.21558793]
["bitfinex","BTCUSD",1729212033991,0.004654,67343.0,67342.0,0.21858793]
["bitfinex","BTCUSD",1729212034223,0.001654,67343.0,67342.0,0.21858793]
["bitfinex","BTCUSD",1729212034656,0.001654,67343.0,67342.0,0.21958793]
["bitfinex","BTCUSD",1729212036216,0.001654,67343.0,67342.0,0.21658793]
["bitfinex","BTCUSD",1729212036673,0.001654,67343.0,67342.0,0.21758793]
["bitfinex","BTCUSD",1729212037188,0.001654,67343.0,67342.0,0.21658793]
["bitfinex","BTCUSD",1729212037401,0.002654,67343.0,67342.0,0.21658793]
["bitfinex","BTCUSD",1729212038536,0.01375967,67343.0,67342.0,0.21658793]
["bitfinex","BTCUSD",1729212042070,0.01375967,67343.0,67342.0,0.21158793]
["bitfinex","BTCUSD",1729212042316,0.01375967,67343.0,67342.0,0.11678793]
["bitfinex","BTCUSD",1729212043442,0.01375967,67343.0,67342.0,0.1041]
["bitfinex","BTCUSD",1729212043912,0.01375967,67343.0,67342.0,0.11678793]
["bitfinex","BTCUSD",1729212047012,0.01375967,67343.0,67342.0,0.36698293]
["bitfinex","BTCUSD",1729212047249,0.002654,67343.0,67342.0,0.37198293]
["bitfinex","BTCUSD",1729212048646,0.001654,67343.0,67342.0,0.37198293]
["bitfinex","BTCUSD",1729212048856,0.001654,67343.0,67342.0,0.37098293]
["bitfinex","BTCUSD",1729212049318,0.001654,67343.0,67342.0,0.37698293]
["bitfinex","BTCUSD",1729212049796,0.001654,67343.0,67342.0,0.38098293]
["bitfinex","BTCUSD",1729212050236,0.001654,67343.0,67342.0,0.37698293]
["bitfinex","BTCUSD",1729212050691,0.0127655,67343.0,67342.0,0.38098293]
["bitfinex","BTCUSD",1729212050921,0.01276454,67343.0,67342.0,0.38098293]
["bitfinex","BTCUSD",1729212051369,0.001654,67343.0,67342.0,0.38098293]
["bitfinex","BTCUSD",1729212059413,0.01276715,67343.0,67342.0,0.14878793]
["bitfinex","BTCUSD",1729212059632,0.16126015,67343.0,67342.0,0.03268793]
["bitfinex","BTCUSD",1729212060745,0.16126015,67343.0,67342.0,0.02]
["bitfinex","BTCUSD",1729212060961,0.16126015,67343.0,67342.0,0.016]
["bitfinex","BTCUSD",1729212061222,0.01276715,67343.0,67342.0,0.016]
["bitfinex","BTCUSD",1729212061427,0.01276715,67343.0,67342.0,0.02267052]
["bitfinex","BTCUSD",1729212061647,0.01476715,67343.0,67342.0,0.02267052]
["bitfinex","BTCUSD",1729212062084,0.01276715,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729212062296,0.01276715,67343.0,67342.0,0.02267052]
["bitfinex","BTCUSD",1729212062506,0.01476715,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1729212062723,0.01276715,67343.0,67342.0,0.02667052]
["bitfinex","BTCUSD",1729212062937,0.01276715,67343.0,67342.0,0.014]
["bitfinex","BTCUSD",1729212063197,0.01476715,67343.0,67342.0,0.02267052]
["bitfinex","BTCUSD",1729212063648,0.02176715,67343.0,67342.0,0.02367052]
["bitfinex","BTCUSD",1729212067185,0.17026015,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212067609,0.02176715,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212067859,0.17026015,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212068124,0.02176715,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212068781,0.17026015,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212070153,0.02176715,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212071037,0.02176715,67343.0,67342.0,0.0236886]
["bitfinex","BTCUSD",1729212072595,0.17026015,67343.0,67342.0,0.0236886]
["bitfinex","BTCUSD",1729212073061,0.17026015,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212073722,0.17026015,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729212073723,0.3192193,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729212073948,0.3192193,67343.0,67342.0,0.006]
["bitfinex","BTCUSD",1729212074169,0.3192193,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212076432,0.02176715,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212076643,0.02176715,67343.0,67342.0,0.11778814]
["bitfinex","BTCUSD",1729212076861,0.02176715,67343.0,67342.0,0.1051]
["bitfinex","BTCUSD",1729212077079,0.02176715,67343.0,67342.0,0.11778943]
["bitfinex","BTCUSD",1729212078198,0.02176034,67343.0,67342.0,0.11778943]
["bitfinex","BTCUSD",1729212079776,0.02176034,67343.0,67342.0,0.28928443]
["bitfinex","BTCUSD",1729212080710,0.02176034,67343.0,67342.0,0.14078943]
["bitfinex","BTCUSD",1729212082060,0.02176103,67343.0,67342.0,0.14078943]
["bitfinex","BTCUSD",1729212085166,0.17025403,67343.0,67342.0,0.14078943]
["bitfinex","BTCUSD",1729212085387,0.17025403,67343.0,67342.0,0.1281]
["bitfinex","BTCUSD",1729212085851,0.02176602,67343.0,67342.0,0.1281]
["bitfinex","BTCUSD",1729212086543,0.17025902,67343.0,67342.0,0.1281]
["bitfinex","BTCUSD",1729212087243,0.02176602,67343.0,67342.0,0.1281]
["bitfinex","BTCUSD",1729212087495,0.02176602,67343.0,67342.0,0.14078018]
["bitfinex","BTCUSD",1729212088997,0.02176602,67343.0,67342.0,0.1281]
["bitfinex","BTCUSD",1729212089220,0.17025902,67343.0,67342.0,0.1281]
["bitfinex","BTCUSD",1729212089633,0.17027185,67343.0,67342.0,0.1281]
["bitfinex","BTCUSD",1729212091909,0.17027185,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1729212092124,0.17027185,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729212092125,0.5382057,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729212092344,0.70994328,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729212092554,0.82434935,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729212093002,0.82634935,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729212093470,0.8152245,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729212093693,0.150497,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729212093926,0.58045599,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729212094338,0.46941376,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729212094993,0.46941376,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212094994,0.48741376,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212095214,0.57623385,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212095436,0.57622065,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212096275,0.32857011,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212096485,0.48671371,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212096697,0.32857011,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212097132,0.39515579,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212097339,0.39514487,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212098229,0.50363222,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212098651,0.43704654,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212098874,0.48142997,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212099303,0.43704654,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212100795,0.48143129,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212101009,0.43704654,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212101213,0.43704122,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212102767,0.48142597,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212102983,0.43704122,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212103201,0.58991332,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212103436,0.54552857,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212103658,0.48143673,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212103872,0.58992408,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212104389,0.61211425,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212105256,0.54552857,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212105720,0.61213166,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212105927,0.50364431,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212106149,0.61213108,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212107423,0.54552857,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212108048,0.61213108,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212108253,0.53443085,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212108470,0.54552512,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212108682,0.61212763,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212108901,0.54552512,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212109138,0.60103336,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212109380,0.5455252,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212110034,0.61212771,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212110247,0.58992067,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212110490,0.48143332,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212113001,0.3285505,67341.0,67340.0,0.002827]
["bitfinex","BTCUSD",1729212113226,0.1800535,67341.0,67340.0,0.106927]
["bitfinex","BTCUSD",1729212113461,0.03109435,67341.0,67340.0,0.111927]
["bitfinex","BTCUSD",1729212113673,0.03109435,67341.0,67340.0,0.22685259]
["bitfinex","BTCUSD",1729212114104,0.01109435,67341.0,67340.0,0.22485259]
["bitfinex","BTCUSD",1729212114570,0.03109435,67341.0,67340.0,0.22585259]
["bitfinex","BTCUSD",1729212115016,0.01109435,67341.0,67340.0,0.22485259]
["bitfinex","BTCUSD",1729212115224,0.01409435,67341.0,67340.0,0.22485259]
["bitfinex","BTCUSD",1729212115432,0.01509435,67341.0,67340.0,0.22485259]
["bitfinex","BTCUSD",1729212116931,0.16359135,67341.0,67340.0,0.22485259]
["bitfinex","BTCUSD",1729212117175,0.16359135,67341.0,67340.0,0.12265259]
["bitfinex","BTCUSD",1729212117176,0.3125505,67341.0,67340.0,0.12265259]
["bitfinex","BTCUSD",1729212117595,0.3125505,67341.0,67340.0,0.109927]
["bitfinex","BTCUSD",1729212120265,0.31256353,67341.0,67340.0,0.109927]
["bitfinex","BTCUSD",1729212120719,0.3125653,67341.0,67340.0,0.109927]
["bitfinex","BTCUSD",1729212123164,0.31256643,67341.0,67340.0,0.109927]
["bitfinex","BTCUSD",1729212125406,0.31256643,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729212125407,0.42105378,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729212125848,0.48764791,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729212126076,0.48930191,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729212126540,0.42270778,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729212127206,0.41870778,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729212127426,0.59965478,67341.0,67340.0,0.001827]
["bitfinex","BTCUSD",1729212127657,0.77101211,67341.0,67340.0,0.001827]
["bitfinex","BTCUSD",1729212127871,0.66032244,67341.0,67340.0,0.000827]
["bitfinex","BTCUSD",1729212128309,0.68232244,67341.0,67340.0,0.001827]
["bitfinex","BTCUSD",1729212129228,0.94229207,67341.0,67340.0,0.001827]
["bitfinex","BTCUSD",1729212129476,0.95710979,67341.0,67340.0,0.001827]
["bitfinex","BTCUSD",1729212129721,0.95710979,67341.0,67333.0,0.1]
["bitfinex","BTCUSD",1729212129722,0.289913,67334.0,67333.0,0.1]
["bitfinex","BTCUSD",1729212129938,0.289913,67334.0,67333.0,0.0649437]
["bitfinex","BTCUSD",1729212129939,0.70899709,67334.0,67333.0,0.0649437]
["bitfinex","BTCUSD",1729212130401,0.69788681,67334.0,67333.0,0.0649437]
["bitfinex","BTCUSD",1729212130635,0.92596572,67334.0,67333.0,0.0649437]
["bitfinex","BTCUSD",1729212130848,0.92595601,67334.0,67333.0,0.0649437]
["bitfinex","BTCUSD",1729212131515,0.93395601,67334.0,67333.0,0.0659437]
["bitfinex","BTCUSD",1729212131728,0.94795601,67334.0,67333.0,0.0659437]
["bitfinex","BTCUSD",1729212131951,0.90069587,67334.0,67333.0,0.0659437]
["bitfinex","BTCUSD",1729212132355,1.03372446,67334.0,67333.0,0.0659437]
["bitfinex","BTCUSD",1729212132809,1.35239817,67334.0,67333.0,0.0362407]
["bitfinex","BTCUSD",1729212132945,0.148559,67313.0,67309.0,0.0808]
["bitfinex","BTCUSD",1729212133144,0.30861265,67313.0,67309.0,0.0808]
["bitfinex","BTCUSD",1729212133382,0.30861265,67313.0,67312.0,0.01132722]
["bitfinex","BTCUSD",1729212133545,0.148568,67309.0,67308.0,0.096227]
["bitfinex","BTCUSD",1729212133763,0.47833621,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212134176,0.46724171,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212134377,0.47831505,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212134979,0.48231505,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212135186,0.48631505,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212135489,0.47831505,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212136380,0.52516752,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212136605,0.8823424,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212136816,0.50131505,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212137029,0.82629664,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212137235,1.01597793,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212137468,0.82690432,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212137702,0.84090432,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212137914,0.98986347,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212138124,1.00386347,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212138359,0.95962429,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212138782,1.00386347,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212139206,0.95962429,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212139636,0.86406041,67309.0,67308.0,0.000827]
["bitfinex","BTCUSD",1729212139856,0.86406041,67309.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212139857,0.40560956,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212140060,0.56564205,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212140308,0.39592749,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212140539,0.56564205,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212140749,0.48334205,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212141448,0.51134205,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212141637,0.49728602,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212141837,0.32757151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212143090,0.31357151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212143502,0.32757151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212144501,0.34157151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212144916,0.32757151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212145073,0.31357151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212145294,0.34157151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212146505,0.31357151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212146834,0.34157151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212147231,0.32757151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212147450,0.34157151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212148548,0.33657151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212149015,0.50628607,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212151911,0.33657151,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212152120,0.50628607,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212152750,0.48126871,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212152957,0.47829485,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212153176,0.50629485,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212153387,0.49229485,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212153601,0.46726871,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212153838,0.48126871,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212154062,0.49526871,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212154510,0.50629985,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212154716,0.49229985,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212155799,0.49231426,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212156022,0.3225997,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212156235,0.31155415,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212156463,0.30859992,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212156682,0.32259992,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212156937,0.33660739,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212157373,0.55892018,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212157622,0.33660739,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212157831,0.59556654,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212158044,0.59756654,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212158271,0.44860739,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212158715,0.44660739,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212159152,0.43260739,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212159367,0.44660739,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212159792,0.43260739,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212159998,0.41860739,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212160639,0.43260739,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212160859,0.44660739,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212166495,0.61632195,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212166709,0.6163759,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212167766,0.66402602,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212169235,0.55534368,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212171421,0.66402602,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212171845,0.33666134,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212172080,0.44534368,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212172281,0.33666134,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212172483,0.43134368,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212173321,0.42834368,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212173801,0.42834368,67297.0,67296.0,0.096127]
["bitfinex","BTCUSD",1729212174013,0.42834533,67297.0,67296.0,0.171527]
["bitfinex","BTCUSD",1729212174237,0.42834533,67297.0,67296.0,0.096127]
["bitfinex","BTCUSD",1729212174238,0.75934046,67297.0,67296.0,0.096127]
["bitfinex","BTCUSD",1729212174454,0.53702767,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212174939,0.65702767,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212175356,0.70314867,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212175586,0.65902767,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212175787,0.82067684,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212176155,0.90934282,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212176353,0.82067684,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212177214,0.93154295,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212177416,0.70088566,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212177621,0.82289366,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212177825,0.87403661,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212178078,0.88803661,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212178400,0.60731081,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212178621,0.7521361,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212178846,0.57231081,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212179047,0.58631081,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212179267,0.69726151,67297.0,67296.0,0.178727]
["bitfinex","BTCUSD",1729212179450,0.60031081,67297.0,67296.0,0.178727]
["bitfinex","BTCUSD",1729212179692,0.58631081,67297.0,67296.0,0.178727]
["bitfinex","BTCUSD",1729212179938,0.59931081,67297.0,67296.0,0.178727]
["bitfinex","BTCUSD",1729212180346,0.61034014,67297.0,67296.0,0.178727]
["bitfinex","BTCUSD",1729212180575,0.58813334,67297.0,67296.0,0.178727]
["bitfinex","BTCUSD",1729212180789,0.38828172,67297.0,67296.0,0.178727]
["bitfinex","BTCUSD",1729212181044,0.36607557,67297.0,67296.0,0.178727]
["bitfinex","BTCUSD",1729212181268,0.33366164,67297.0,67296.0,0.178727]
["bitfinex","BTCUSD",1729212183434,0.33366164,67297.0,67296.0,0.183727]
["bitfinex","BTCUSD",1729212183863,0.33365579,67297.0,67296.0,0.183727]
["bitfinex","BTCUSD",1729212185319,0.18469664,67297.0,67296.0,0.183727]
["bitfinex","BTCUSD",1729212186168,0.03610164,67297.0,67296.0,0.19444387]
["bitfinex","BTCUSD",1729212186378,0.18469664,67297.0,67296.0,0.19444387]
["bitfinex","BTCUSD",1729212186571,0.03610164,67297.0,67296.0,0.19444387]
["bitfinex","BTCUSD",1729212186814,0.03610164,67297.0,67296.0,0.19944387]
["bitfinex","BTCUSD",1729212187033,0.02410164,67297.0,67296.0,0.19944387]
["bitfinex","BTCUSD",1729212187256,0.01110164,67297.0,67296.0,0.19944387]
["bitfinex","BTCUSD",1729212187682,0.01310164,67297.0,67296.0,0.19944387]
["bitfinex","BTCUSD",1729212188739,0.01410164,67297.0,67296.0,0.22244387]
["bitfinex","BTCUSD",1729212188987,0.01410164,67297.0,67296.0,0.37104087]
["bitfinex","BTCUSD",1729212189236,0.003,67297.0,67296.0,0.37104087]
["bitfinex","BTCUSD",1729212189488,0.001,67297.0,67296.0,0.37104087]
["bitfinex","BTCUSD",1729212189949,0.23339928,67303.0,67302.0,0.1843]
["bitfinex","BTCUSD",1729212189950,0.22231279,67303.0,67302.0,0.1843]
["bitfinex","BTCUSD",1729212190186,0.38198039,67303.0,67302.0,0.1843]
["bitfinex","BTCUSD",1729212190409,0.0110866,67303.0,67302.0,0.37156577]
["bitfinex","BTCUSD",1729212190636,0.001656,67308.0,67307.0,0.1869]
["bitfinex","BTCUSD",1729212190847,0.001656,67308.0,67307.0,0.335472]
["bitfinex","BTCUSD",1729212191302,0.001656,67308.0,67307.0,0.34614753]
["bitfinex","BTCUSD",1729212191547,0.001656,67308.0,67307.0,0.36914753]
["bitfinex","BTCUSD",1729212204665,0.150226,67308.0,67307.0,0.19757553]
["bitfinex","BTCUSD",1729212204915,0.46901044,67308.0,67307.0,0.11047553]
["bitfinex","BTCUSD",1729212205347,0.48007215,67308.0,67307.0,0.0998]
["bitfinex","BTCUSD",1729212205999,0.4188516,67308.0,67307.0,0.0998]
["bitfinex","BTCUSD",1729212206459,0.4188531,67308.0,67307.0,0.0998]
["bitfinex","BTCUSD",1729212206670,0.4208531,67308.0,67307.0,0.0998]
["bitfinex","BTCUSD",1729212207479,0.4208531,67308.0,67307.0,0.100627]
["bitfinex","BTCUSD",1729212207767,0.4218531,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212207993,0.48299342,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212208834,0.48099342,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212209272,0.48899342,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212210186,0.48799342,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212210665,0.49199342,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212211584,0.48799342,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212211798,0.49499342,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212212671,0.49499342,67308.0,67307.0,0.01144773]
["bitfinex","BTCUSD",1729212212926,0.49499342,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212214635,0.49498789,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212216406,0.57379768,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212216619,0.58379768,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212216862,0.57473021,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212217075,0.56573021,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212217536,0.57573021,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212217981,0.58679796,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212218397,0.57879796,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212218615,0.56773021,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212218824,0.58979545,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212219038,0.51099545,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212219284,0.50599545,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212222293,0.49499545,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212222740,0.49899545,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212222954,0.51299545,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212225585,0.57934737,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212225796,0.51299545,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212226014,0.57934742,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212226227,0.56534839,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212226448,0.48499545,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212226660,0.49899545,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212226896,0.51299545,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212227569,0.57934839,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212228657,0.74763599,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212228880,0.68128305,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212229107,0.79186966,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212229336,0.76975444,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212229784,0.68129474,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212230013,0.76976974,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212230224,0.6702295,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212230440,0.76976993,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212230659,0.68129493,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212230874,0.51799564,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212231485,0.58435083,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212232906,0.51799564,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212233129,0.58434939,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212233558,0.51799564,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212233765,0.55720775,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212233987,0.5572071,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212234209,0.51299564,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212234420,0.55720688,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212234896,0.38246182,67308.0,67307.0,0.099427]
["bitfinex","BTCUSD",1729212235109,0.33825483,67308.0,67307.0,0.099427]
["bitfinex","BTCUSD",1729212235544,0.50799989,67308.0,67307.0,0.099427]
["bitfinex","BTCUSD",1729212235766,0.49399989,67308.0,67307.0,0.099427]
["bitfinex","BTCUSD",1729212236593,0.50699989,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212236824,0.53721113,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212237069,0.54921113,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212239434,0.57135364,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212239882,0.50499989,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212240315,0.57135364,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212240519,0.50499989,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212240729,0.54921839,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212241598,0.57135364,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212242247,0.51499989,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212242452,1.01488151,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212242661,0.86592236,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212244200,0.85392236,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212244443,0.85393334,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212244661,0.86790417,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212245102,0.85490417,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212245329,0.83279309,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212245546,0.76970655,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212245752,0.66723911,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212245961,0.77780417,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212246174,0.79180417,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212246597,0.68123911,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212248119,0.68124283,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212250252,0.68324283,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212250919,0.83220198,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212251589,0.83020198,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212252053,0.68124283,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212252712,0.9159559,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212253115,0.78324283,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212253327,0.9159559,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212253579,0.78324283,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212254016,0.72213546,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212255123,0.72013546,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212255352,0.88721805,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212255562,0.76749598,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212255773,0.83077519,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212258522,0.82877519,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212259225,0.7201375,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212259434,0.85311833,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212259662,0.85311883,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212259887,0.7201375,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212260527,0.72061189,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212261144,0.55690926,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212262066,0.72270769,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212262286,0.72070769,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212263105,0.72270769,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212264439,0.83134538,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212264647,0.72270769,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212264857,0.72070769,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212265315,0.83134538,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212265731,0.72270769,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212266009,0.85461222,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212266356,0.85261222,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212266556,0.74397453,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212267208,0.73288811,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212267409,0.74400455,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212267624,0.74400478,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212269274,0.85464247,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212269486,0.85264247,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212269893,0.74400478,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212271433,0.73290836,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212271625,0.74400688,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212272098,0.74401618,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212273439,0.74401618,67308.0,67307.0,0.248399]
["bitfinex","BTCUSD",1729212273440,0.37680849,67308.0,67307.0,0.248399]
["bitfinex","BTCUSD",1729212273662,0.46557508,67308.0,67307.0,0.179427]
["bitfinex","BTCUSD",1729212273877,0.25629154,67308.0,67307.0,0.19008822]
["bitfinex","BTCUSD",1729212274112,0.18971367,67308.0,67307.0,0.33866022]
["bitfinex","BTCUSD",1729212274567,0.18971367,67308.0,67307.0,0.19008822]
["bitfinex","BTCUSD",1729212274789,0.17571367,67308.0,67307.0,0.19008822]
["bitfinex","BTCUSD",1729212275513,0.17570907,67308.0,67307.0,0.19008822]
["bitfinex","BTCUSD",1729212275963,0.17570907,67308.0,67307.0,0.179427]
["bitfinex","BTCUSD",1729212276194,0.16170907,67308.0,67307.0,0.19008822]
["bitfinex","BTCUSD",1729212276425,0.16170907,67308.0,67307.0,0.19108822]
["bitfinex","BTCUSD",1729212276927,0.16170907,67308.0,67307.0,0.34466022]
["bitfinex","BTCUSD",1729212276928,0.01274992,67308.0,67307.0,0.34466022]
["bitfinex","BTCUSD",1729212277164,0.01274992,67308.0,67307.0,0.37166022]
["bitfinex","BTCUSD",1729212277384,0.01274992,67308.0,67307.0,0.37366022]
["bitfinex","BTCUSD",1729212277878,0.001656,67308.0,67307.0,0.37366022]
["bitfinex","BTCUSD",1729212278552,0.01273237,67308.0,67307.0,0.37366022]
["bitfinex","BTCUSD",1729212278829,0.01273237,67308.0,67307.0,0.37166022]
["bitfinex","BTCUSD",1729212279284,0.001656,67308.0,67307.0,0.37166022]
["bitfinex","BTCUSD",1729212280188,0.001656,67308.0,67307.0,0.37266022]
["bitfinex","BTCUSD",1729212280636,0.001656,67308.0,67307.0,0.37166022]
["bitfinex","BTCUSD",1729212281097,0.001656,67308.0,67307.0,0.37266022]
["bitfinex","BTCUSD",1729212296825,0.001656,67308.0,67307.0,0.01748822]
["bitfinex","BTCUSD",1729212297054,0.47991357,67308.0,67307.0,0.01248822]
["bitfinex","BTCUSD",1729212297296,0.31024499,67308.0,67307.0,0.01248822]
["bitfinex","BTCUSD",1729212297732,0.31024499,67308.0,67307.0,0.001827]
["bitfinex","BTCUSD",1729212297938,0.31024499,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212298162,0.31024499,67308.0,67307.0,0.001827]
["bitfinex","BTCUSD",1729212298388,0.31124499,67308.0,67307.0,0.001827]
["bitfinex","BTCUSD",1729212298872,0.31024499,67308.0,67307.0,0.001827]
["bitfinex","BTCUSD",1729212299089,0.31324499,67308.0,67307.0,0.001827]
["bitfinex","BTCUSD",1729212300191,0.31324499,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212300401,0.31624499,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212300616,0.31324499,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212300845,0.31624499,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212301072,0.01871584,67308.0,67307.0,0.005827]
["bitfinex","BTCUSD",1729212301300,0.17228584,67308.0,67307.0,0.176427]
["bitfinex","BTCUSD",1729212301528,0.17228584,67308.0,67307.0,0.18706129]
["bitfinex","BTCUSD",1729212302711,0.02371584,67308.0,67307.0,0.18706129]
["bitfinex","BTCUSD",1729212303843,0.17228584,67308.0,67307.0,0.18706129]
["bitfinex","BTCUSD",1729212304046,0.02371584,67308.0,67307.0,0.18706129]
["bitfinex","BTCUSD",1729212305829,0.17228584,67308.0,67307.0,0.18706129]
["bitfinex","BTCUSD",1729212306278,0.02371584,67308.0,67307.0,0.18706129]
["bitfinex","BTCUSD",1729212306496,0.17228584,67308.0,67307.0,0.18706129]
["bitfinex","BTCUSD",1729212308223,0.161226,67308.0,67307.0,0.18706129]
["bitfinex","BTCUSD",1729212308434,0.17232426,67308.0,67307.0,0.18706129]
["bitfinex","BTCUSD",1729212308676,0.17232486,67308.0,67307.0,0.18706129]
["bitfinex","BTCUSD",1729212309819,0.17232486,67308.0,67307.0,0.11096129]
["bitfinex","BTCUSD",1729212310039,0.17232486,67308.0,67307.0,0.100327]
["bitfinex","BTCUSD",1729212310255,0.17232486,67308.0,67307.0,0.11095163]
["bitfinex","BTCUSD",1729212310481,0.17232486,67308.0,67307.0,0.10595163]
["bitfinex","BTCUSD",1729212310916,0.17232486,67308.0,67307.0,0.11095163]
["bitfinex","BTCUSD",1729212311569,0.02375486,67308.0,67307.0,0.11095163]
["bitfinex","BTCUSD",1729212311810,0.02375486,67308.0,67307.0,0.19055163]
["bitfinex","BTCUSD",1729212312998,0.17232486,67308.0,67307.0,0.19055163]
["bitfinex","BTCUSD",1729212313930,0.17232486,67308.0,67307.0,0.11095163]
["bitfinex","BTCUSD",1729212315285,0.32128401,67308.0,67307.0,0.10595163]
["bitfinex","BTCUSD",1729212315508,0.42985319,67308.0,67307.0,0.01145163]
["bitfinex","BTCUSD",1729212315717,0.42985319,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212316171,0.67314369,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212316420,0.7717247,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212316662,0.68314369,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212317812,0.74435216,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212321519,0.85509055,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212321955,0.58076166,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212322175,0.85501555,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212322405,1.01405346,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212322645,0.148595,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212322890,0.37507483,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212323366,0.35290136,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212323599,0.35288973,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212324120,0.30861958,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212325749,0.31361958,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212326210,0.31961958,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212326438,0.30861958,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212327137,0.30455415,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212327369,0.31561687,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212328315,0.32361687,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212328530,0.31661687,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212328753,0.30861687,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212328975,0.32161687,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212329433,0.30861687,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212329659,0.31661687,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212329872,0.32361687,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212330088,0.31561687,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212330305,0.31861687,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212330764,0.30755415,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212330978,0.31861247,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212331651,0.30861247,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212331921,0.31761247,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212332160,0.32861247,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212332615,0.31961247,67297.0,67296.0,0.175227]
["bitfinex","BTCUSD",1729212332838,0.31961247,67297.0,67296.0,0.180227]
["bitfinex","BTCUSD",1729212333067,0.32961247,67297.0,67296.0,0.180227]
["bitfinex","BTCUSD",1729212335115,0.32961402,67297.0,67296.0,0.180227]
["bitfinex","BTCUSD",1729212336462,0.03205987,67297.0,67296.0,0.180227]
["bitfinex","BTCUSD",1729212336711,0.03205987,67297.0,67296.0,0.36751895]
["bitfinex","BTCUSD",1729212336712,0.021,67297.0,67296.0,0.36751895]
["bitfinex","BTCUSD",1729212338094,0.01,67297.0,67296.0,0.36751895]
["bitfinex","BTCUSD",1729212338338,0.001,67297.0,67296.0,0.36751895]
["bitfinex","BTCUSD",1729212338566,0.22231279,67305.0,67296.0,0.04452195]
["bitfinex","BTCUSD",1729212338797,0.22231279,67305.0,67304.0,0.005]
["bitfinex","BTCUSD",1729212339018,0.23338091,67305.0,67304.0,0.01566166]
["bitfinex","BTCUSD",1729212339234,0.22231279,67305.0,67304.0,0.01566166]
["bitfinex","BTCUSD",1729212339499,0.148573,67307.0,67304.0,0.01566166]
["bitfinex","BTCUSD",1729212339712,0.01107046,67306.0,67304.0,0.01566166]
["bitfinex","BTCUSD",1729212340386,0.002,67305.0,67304.0,0.01566166]
["bitfinex","BTCUSD",1729212341085,0.004,67305.0,67304.0,0.01566166]
["bitfinex","BTCUSD",1729212342176,0.002,67305.0,67304.0,0.09136166]
["bitfinex","BTCUSD",1729212342380,0.01307412,67305.0,67304.0,0.09136166]
["bitfinex","BTCUSD",1729212342829,0.002,67305.0,67304.0,0.09136166]
["bitfinex","BTCUSD",1729212343538,0.004,67305.0,67304.0,0.09136166]
["bitfinex","BTCUSD",1729212343754,0.01507525,67305.0,67304.0,0.09218866]
["bitfinex","BTCUSD",1729212343983,0.004,67305.0,67304.0,0.24576766]
["bitfinex","BTCUSD",1729212344218,0.004,67305.0,67304.0,0.36836766]
["bitfinex","BTCUSD",1729212346758,0.004,67305.0,67304.0,0.48536766]
["bitfinex","BTCUSD",1729212346980,0.001656,67308.0,67307.0,0.64594965]
["bitfinex","BTCUSD",1729212347421,0.001656,67308.0,67307.0,0.65805244]
["bitfinex","BTCUSD",1729212348088,0.22231279,67317.0,67316.0,0.51153065]
["bitfinex","BTCUSD",1729212348341,0.22231279,67317.0,67316.0,0.54461789]
["bitfinex","BTCUSD",1729212348792,0.297055,67328.0,67316.0,0.54461789]
["bitfinex","BTCUSD",1729212348793,0.14853,67327.0,67323.0,0.1862]
["bitfinex","BTCUSD",1729212349034,0.148532,67326.0,67323.0,0.1912]
["bitfinex","BTCUSD",1729212349277,0.148532,67326.0,67323.0,0.20176621]
["bitfinex","BTCUSD",1729212349518,0.51935479,67331.0,67323.0,0.35030321]
["bitfinex","BTCUSD",1729212349765,0.22231279,67331.0,67329.0,0.005]
["bitfinex","BTCUSD",1729212350012,0.16001943,67330.0,67329.0,0.005]
["bitfinex","BTCUSD",1729212350251,0.14895915,67330.0,67329.0,0.005]
["bitfinex","BTCUSD",1729212350473,0.15017,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1729212350708,0.001654,67333.0,67332.0,0.339717]
["bitfinex","BTCUSD",1729212350967,0.001654,67333.0,67332.0,0.53249465]
["bitfinex","BTCUSD",1729212351454,0.001654,67333.0,67332.0,0.362717]
["bitfinex","BTCUSD",1729212352414,0.002654,67333.0,67332.0,0.364717]
["bitfinex","BTCUSD",1729212353365,0.002654,67333.0,67332.0,0.37974104]
["bitfinex","BTCUSD",1729212354252,0.001654,67333.0,67332.0,0.37774104]
["bitfinex","BTCUSD",1729212354709,0.001654,67333.0,67332.0,0.38074104]
["bitfinex","BTCUSD",1729212354990,0.001654,67333.0,67332.0,0.37774104]
["bitfinex","BTCUSD",1729212355445,0.001654,67333.0,67332.0,0.37474104]
["bitfinex","BTCUSD",1729212355668,0.001654,67333.0,67332.0,0.37774104]
["bitfinex","BTCUSD",1729212355900,0.001654,67333.0,67332.0,0.38074104]
["bitfinex","BTCUSD",1729212356121,0.001654,67333.0,67332.0,0.37774104]
["bitfinex","BTCUSD",1729212356563,0.001654,67333.0,67332.0,0.38074104]
["bitfinex","BTCUSD",1729212358404,0.001654,67333.0,67332.0,0.20922404]
["bitfinex","BTCUSD",1729212358660,0.29912815,67333.0,67332.0,0.11702404]
["bitfinex","BTCUSD",1729212358885,0.29912815,67333.0,67332.0,0.01802404]
["bitfinex","BTCUSD",1729212359116,0.31015361,67333.0,67332.0,0.006]
["bitfinex","BTCUSD",1729212359344,0.148533,67325.0,67324.0,0.01]
["bitfinex","BTCUSD",1729212359566,0.148533,67325.0,67324.0,0.005]
["bitfinex","BTCUSD",1729212359816,0.148533,67325.0,67324.0,0.02202142]
["bitfinex","BTCUSD",1729212360106,0.37127194,67325.0,67320.0,0.01]
["bitfinex","BTCUSD",1729212360331,0.148544,67320.0,67319.0,0.01]
["bitfinex","BTCUSD",1729212360561,0.29750315,67320.0,67319.0,0.01]
["bitfinex","BTCUSD",1729212360799,0.29750315,67320.0,67319.0,0.005]
["bitfinex","BTCUSD",1729212361698,0.14895915,67320.0,67319.0,0.005]
["bitfinex","BTCUSD",1729212362137,0.15495915,67320.0,67319.0,0.011]
["bitfinex","BTCUSD",1729212362364,0.15495915,67320.0,67319.0,0.159546]
["bitfinex","BTCUSD",1729212362633,0.15995915,67320.0,67319.0,0.159546]
["bitfinex","BTCUSD",1729212363101,0.15995915,67320.0,67319.0,0.011]
["bitfinex","BTCUSD",1729212364041,0.15995915,67320.0,67319.0,0.159546]
["bitfinex","BTCUSD",1729212365257,0.15995915,67320.0,67319.0,0.006]
["bitfinex","BTCUSD",1729212365481,0.30850315,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1729212365705,0.39055749,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1729212366482,0.39555749,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1729212367446,0.24266749,67320.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212367685,0.148565,67311.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212367925,0.14895915,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212368417,0.16002011,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212369133,0.16002011,67310.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212369370,0.14895915,67310.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212369606,0.14895915,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212369847,0.16101948,67310.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212370088,0.29852615,67310.0,67308.0,0.005]
["bitfinex","BTCUSD",1729212370409,0.14995915,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212370631,0.16401706,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212370867,0.16101706,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212371085,0.16001706,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212371309,0.15295915,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212371544,0.14995915,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212371751,0.15295915,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212372188,0.15495915,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212372404,0.1660178,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212372631,0.16601803,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212372890,0.15495915,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212375776,0.30352515,67310.0,67309.0,0.01205137]
["bitfinex","BTCUSD",1729212376005,0.15495915,67310.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212376211,0.30352515,67310.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212376434,0.15495915,67310.0,67309.0,0.01057917]
["bitfinex","BTCUSD",1729212377085,0.29752515,67310.0,67309.0,0.01057917]
["bitfinex","BTCUSD",1729212377303,0.29852515,67310.0,67309.0,0.01057917]
["bitfinex","BTCUSD",1729212377531,0.30152515,67310.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212377760,0.29752515,67310.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212378024,0.30152515,67310.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212378250,0.30352515,67310.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212378697,0.148568,67309.0,67308.0,0.01]
["bitfinex","BTCUSD",1729212378924,0.14857,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212379171,0.38738651,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212379648,0.38738402,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212380102,0.60969681,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212380321,0.38738402,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212381458,0.40138402,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212381694,0.41538402,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212381945,0.38738402,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212382150,0.40138402,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212382374,0.41538402,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212382851,0.52538402,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212383068,0.58738402,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212383298,0.7461068,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212383516,0.55938525,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212383730,0.57338525,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212383951,0.7571629,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212384171,0.7291629,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212384397,0.55938525,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212384625,0.58738525,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212389928,0.57338525,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212390136,0.58738525,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212390363,0.57338525,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212390592,0.55938525,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212390854,0.56232915,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212391091,0.57338324,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212391315,0.58738437,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212393633,0.58538437,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212393865,0.52538437,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212394092,0.44658437,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212394833,0.44658723,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212402271,0.43552915,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212402500,0.44659787,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212402722,0.44659977,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212403508,0.44825377,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212409648,0.43718315,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212409859,0.44828333,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212411141,0.47154902,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212413519,0.27842984,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212413736,0.43810248,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212413971,0.42699984,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212414211,0.43810266,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212415414,0.44010266,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212417208,0.43810266,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212417667,0.43810427,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212419239,0.45913341,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212419463,0.44513341,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212419689,0.4311645,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212419916,0.4451645,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212420395,0.40083858,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212420620,0.44517349,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212420857,0.40083858,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212421074,0.41483858,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212421297,0.46732747,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212421532,0.67564026,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212421764,0.48132747,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212421986,0.41483858,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212422217,0.40483858,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212422926,0.51345819,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212423368,0.55782954,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212423583,0.6022009,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212423840,0.51345819,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212424086,0.40483858,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212424306,0.49364776,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212424599,0.493653,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212425058,0.30484382,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212425342,0.34925179,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212425833,0.30484382,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212427961,0.30483879,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212431774,0.29373415,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212431999,0.30482887,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212432234,0.52714166,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212432479,0.30482887,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212432977,0.3714404,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212433180,0.30482887,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212434596,0.41775725,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212434822,0.41482887,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212435047,0.40482887,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212435286,0.49357604,67308.0,67307.0,0.172527]
["bitfinex","BTCUSD",1729212435529,0.48748132,67308.0,67307.0,0.172527]
["bitfinex","BTCUSD",1729212435743,0.4985752,67308.0,67307.0,0.172527]
["bitfinex","BTCUSD",1729212435965,0.40982803,67308.0,67307.0,0.172527]
["bitfinex","BTCUSD",1729212436209,0.40982803,67308.0,67307.0,0.092027]
["bitfinex","BTCUSD",1729212436686,0.49855381,67308.0,67307.0,0.092027]
["bitfinex","BTCUSD",1729212436955,0.52073526,67308.0,67307.0,0.092027]
["bitfinex","BTCUSD",1729212437176,0.40982803,67308.0,67307.0,0.092027]
["bitfinex","BTCUSD",1729212437391,0.52073819,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212437614,0.40982803,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212437847,0.52073819,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212438062,0.52072541,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212438304,0.40982803,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212439235,0.40982339,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212439507,0.52073888,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212439729,0.41182339,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212439963,0.40982339,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212440193,0.41482339,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212442481,0.49853283,67308.0,67307.0,0.171327]
["bitfinex","BTCUSD",1729212442699,0.39353283,67308.0,67307.0,0.171327]
["bitfinex","BTCUSD",1729212444265,0.30482339,67308.0,67307.0,0.171327]
["bitfinex","BTCUSD",1729212446782,0.52713618,67308.0,67307.0,0.091327]
["bitfinex","BTCUSD",1729212447003,0.30482109,67308.0,67307.0,0.091327]
["bitfinex","BTCUSD",1729212448796,0.30482109,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212450997,0.39353331,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212453284,0.39353331,67308.0,67307.0,0.095827]
["bitfinex","BTCUSD",1729212455985,0.30482109,67308.0,67307.0,0.172727]
["bitfinex","BTCUSD",1729212457269,0.29373415,67308.0,67307.0,0.172727]
["bitfinex","BTCUSD",1729212457535,0.30482516,67308.0,67307.0,0.177727]
["bitfinex","BTCUSD",1729212457762,0.18931501,67308.0,67307.0,0.177727]
["bitfinex","BTCUSD",1729212457974,0.178224,67308.0,67307.0,0.177727]
["bitfinex","BTCUSD",1729212458215,0.0407456,67308.0,67307.0,0.19106167]
["bitfinex","BTCUSD",1729212458425,0.0407456,67308.0,67307.0,0.19606167]
["bitfinex","BTCUSD",1729212459150,0.1893156,67308.0,67307.0,0.19606167]
["bitfinex","BTCUSD",1729212459778,0.1753156,67308.0,67307.0,0.19606167]
["bitfinex","BTCUSD",1729212459987,0.18930852,67308.0,67307.0,0.19606167]
["bitfinex","BTCUSD",1729212460209,0.17530852,67308.0,67307.0,0.19606167]
["bitfinex","BTCUSD",1729212460637,0.16130852,67308.0,67307.0,0.19606167]
["bitfinex","BTCUSD",1729212460859,0.17230852,67308.0,67307.0,0.19606167]
["bitfinex","BTCUSD",1729212461283,0.18630852,67308.0,67307.0,0.182727]
["bitfinex","BTCUSD",1729212461499,0.20015757,67308.0,67307.0,0.19605027]
["bitfinex","BTCUSD",1729212461734,0.18630852,67308.0,67307.0,0.19605027]
["bitfinex","BTCUSD",1729212461961,0.20015226,67308.0,67307.0,0.19605027]
["bitfinex","BTCUSD",1729212463784,0.20015226,67308.0,67307.0,0.182727]
["bitfinex","BTCUSD",1729212464002,0.20015226,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212464442,0.17515226,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212464906,0.18515226,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212465118,0.17515226,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212465828,0.18215226,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212466055,0.18215226,67308.0,67307.0,0.182727]
["bitfinex","BTCUSD",1729212466307,0.17515226,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212466741,0.18315226,67308.0,67307.0,0.19102277]
["bitfinex","BTCUSD",1729212466964,0.19315226,67308.0,67307.0,0.18602277]
["bitfinex","BTCUSD",1729212467196,0.19315226,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212467416,0.18315226,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212467642,0.19415226,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212468504,0.19415226,67308.0,67307.0,0.182727]
["bitfinex","BTCUSD",1729212468722,0.19415226,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212469146,0.18030323,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212469429,0.169224,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212469663,0.3431144,67308.0,67307.0,0.18602277]
["bitfinex","BTCUSD",1729212469884,0.3431144,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212469885,0.34311445,67308.0,67307.0,0.19602277]
["bitfinex","BTCUSD",1729212470155,0.34311445,67308.0,67307.0,0.182727]
["bitfinex","BTCUSD",1729212471518,0.34311445,67308.0,67307.0,0.172727]
["bitfinex","BTCUSD",1729212471945,0.34311445,67308.0,67307.0,0.182727]
["bitfinex","BTCUSD",1729212473291,0.34311833,67308.0,67307.0,0.182727]
["bitfinex","BTCUSD",1729212473738,0.34311833,67308.0,67307.0,0.177727]
["bitfinex","BTCUSD",1729212473974,0.34311833,67308.0,67307.0,0.172727]
["bitfinex","BTCUSD",1729212474853,0.34311833,67308.0,67307.0,0.095827]
["bitfinex","BTCUSD",1729212475795,0.34311833,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212476673,0.32926362,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212478433,0.31026362,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212478915,0.33526362,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212479386,0.32426362,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212480065,0.33626362,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212480313,0.32226362,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212480538,0.33626362,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212480808,0.32227187,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212481246,0.33627173,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212481769,0.33813398,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212481989,0.35213398,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212483339,0.35213486,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212483567,0.47072675,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212483793,0.6971869,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212484021,0.63272675,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212484263,0.63072675,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212484496,0.70534029,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212484718,0.69134029,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212485151,0.64534029,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212485370,0.65934029,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212485631,0.55672675,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212485843,0.46213486,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212486506,0.44813486,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212486931,0.46213486,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212487147,0.53688615,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212487369,0.55999303,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212487590,0.56000742,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212489088,0.57997138,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212489317,0.47137949,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212489561,0.57997138,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212489796,0.57070157,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212490014,0.63716787,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212490964,0.6233198,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212492287,0.62331952,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212493412,0.5568535,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212494940,0.54577504,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212495150,0.55685118,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212497166,0.73390909,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212497612,0.66744307,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212499183,0.73386636,67308.0,67307.0,0.000827]
["bitfinex","BTCUSD",1729212499398,0.160577,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212499629,0.42061229,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212499864,0.63779607,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212500538,0.74846931,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212500750,0.65179607,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212500962,0.77646526,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212501182,0.74846526,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212501409,0.85705715,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212501628,0.7764447,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212501851,0.7624447,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212502115,0.42061229,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212502364,0.63779607,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212502557,0.7484447,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212502814,0.63779607,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212503032,0.63779396,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212503252,0.72920677,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212503489,0.75428024,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212503708,0.74028024,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212504147,0.75428024,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212504568,0.74028024,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212505006,0.75428024,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212506111,0.75427082,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212506322,0.6657934,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212506531,0.75427076,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212506756,0.6657934,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212506972,0.74319509,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212507214,0.75427212,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212507653,0.66579696,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212507872,0.75227792,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212508761,0.66379696,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212509928,0.75227964,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212510147,0.64979696,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212510373,0.63579696,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212510624,0.64979696,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212511049,0.66379696,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212511253,0.76239495,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212511675,0.77439495,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212513229,0.77639495,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212514377,0.77439495,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212514781,0.66379696,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212515014,0.66579696,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212515246,0.77643812,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212515474,0.7997054,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212515717,0.84292342,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212515939,0.96536884,67305.0,67304.0,0.000827]
["bitfinex","BTCUSD",1729212516208,0.36718689,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212516429,0.6496737,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212516851,0.54108181,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212517108,0.52722828,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212517542,0.54122828,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212517760,0.66382017,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212517983,0.64982017,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212518444,0.64981872,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729212518900,0.64981872,67297.0,67276.0,0.0978]
["bitfinex","BTCUSD",1729212518901,0.29726,67282.0,67276.0,0.0978]
["bitfinex","BTCUSD",1729212519135,0.297248,67284.0,67276.0,0.0978]
["bitfinex","BTCUSD",1729212519136,0.36582278,67277.0,67276.0,0.0978]
["bitfinex","BTCUSD",1729212519358,0.52862611,67277.0,67276.0,0.0978]
["bitfinex","BTCUSD",1729212519573,0.5397069,67277.0,67276.0,0.0978]
["bitfinex","BTCUSD",1729212520039,0.52586272,67277.0,67276.0,0.0978]
["bitfinex","BTCUSD",1729212520689,0.53986272,67277.0,67276.0,0.0978]
["bitfinex","BTCUSD",1729212521160,0.56197349,67277.0,67276.0,0.0978]
["bitfinex","BTCUSD",1729212521378,0.57597349,67277.0,67276.0,0.0978]
["bitfinex","BTCUSD",1729212522747,0.57597349,67277.0,67276.0,0.0918]
["bitfinex","BTCUSD",1729212523620,0.4673816,67277.0,67276.0,0.0918]
["bitfinex","BTCUSD",1729212524549,0.35878971,67277.0,67276.0,0.0918]
["bitfinex","BTCUSD",1729212524827,0.33667894,67277.0,67276.0,0.1684]
["bitfinex","BTCUSD",1729212525066,0.30867894,67277.0,67276.0,0.1684]
["bitfinex","BTCUSD",1729212525287,0.33667894,67277.0,67276.0,0.1684]
["bitfinex","BTCUSD",1729212526430,0.30867894,67277.0,67276.0,0.1684]
["bitfinex","BTCUSD",1729212526852,0.33667894,67277.0,67276.0,0.1684]
["bitfinex","BTCUSD",1729212527076,0.32267894,67277.0,67276.0,0.1684]
["bitfinex","BTCUSD",1729212527314,0.33667894,67277.0,67276.0,0.1684]
["bitfinex","BTCUSD",1729212528923,0.33667894,67277.0,67276.0,0.169227]
["bitfinex","BTCUSD",1729212530032,0.35049849,67277.0,67276.0,0.169227]
["bitfinex","BTCUSD",1729212531186,0.20185949,67277.0,67276.0,0.179227]
["bitfinex","BTCUSD",1729212531426,0.052876,67277.0,67276.0,0.19075318]
["bitfinex","BTCUSD",1729212531709,0.20151605,67277.0,67276.0,0.19075318]
["bitfinex","BTCUSD",1729212532184,0.176639,67277.0,67276.0,0.179227]
["bitfinex","BTCUSD",1729212532415,0.176639,67277.0,67276.0,0.19078844]
["bitfinex","BTCUSD",1729212532655,0.17369648,67277.0,67276.0,0.19078844]
["bitfinex","BTCUSD",1729212533116,0.197518,67277.0,67276.0,0.19078844]
["bitfinex","BTCUSD",1729212533324,0.18351803,67277.0,67276.0,0.19078844]
["bitfinex","BTCUSD",1729212533533,0.16246072,67277.0,67276.0,0.19078844]
["bitfinex","BTCUSD",1729212533785,0.32647738,67277.0,67276.0,0.18078844]
["bitfinex","BTCUSD",1729212534011,0.31465566,67277.0,67276.0,0.169227]
["bitfinex","BTCUSD",1729212538537,0.31465467,67277.0,67276.0,0.169227]
["bitfinex","BTCUSD",1729212540077,0.31630867,67277.0,67276.0,0.169227]
["bitfinex","BTCUSD",1729212540563,0.31630867,67277.0,67276.0,0.174227]
["bitfinex","BTCUSD",1729212541048,0.31630867,67277.0,67276.0,0.169227]
["bitfinex","BTCUSD",1729212541521,0.31630867,67277.0,67276.0,0.174227]
["bitfinex","BTCUSD",1729212541748,0.31630867,67277.0,67276.0,0.169227]
["bitfinex","BTCUSD",1729212551994,0.42500775,67277.0,67276.0,0.169227]
["bitfinex","BTCUSD",1729212557177,0.42503429,67277.0,67276.0,0.169227]
["bitfinex","BTCUSD",1729212560902,0.42503429,67277.0,67276.0,0.092627]
["bitfinex","BTCUSD",1729212561766,0.31633521,67277.0,67276.0,0.092627]
["bitfinex","BTCUSD",1729212561981,0.31633521,67277.0,67276.0,0.172927]
["bitfinex","BTCUSD",1729212562858,0.42503429,67277.0,67276.0,0.172927]
["bitfinex","BTCUSD",1729212564864,0.42505276,67277.0,67276.0,0.172927]
["bitfinex","BTCUSD",1729212566250,0.42505276,67277.0,67276.0,0.092627]
["bitfinex","BTCUSD",1729212567134,0.31635368,67277.0,67276.0,0.092627]
["bitfinex","BTCUSD",1729212569290,0.75467581,67277.0,67276.0,0.000827]
["bitfinex","BTCUSD",1729212569494,0.64375184,67277.0,67276.0,0.000827]
["bitfinex","BTCUSD",1729212569724,0.341141,67276.0,67275.0,0.000827]
["bitfinex","BTCUSD",1729212569947,0.50120168,67276.0,67275.0,0.000827]
["bitfinex","BTCUSD",1729212570154,0.63425861,67276.0,67275.0,0.000827]
["bitfinex","BTCUSD",1729212570370,0.56720168,67276.0,67275.0,0.000827]
["bitfinex","BTCUSD",1729212570605,0.70025861,67276.0,67275.0,0.000827]
["bitfinex","BTCUSD",1729212571035,0.70225861,67276.0,67275.0,0.000827]
["bitfinex","BTCUSD",1729212571255,0.69176319,67276.0,67275.0,0.000827]
["bitfinex","BTCUSD",1729212571493,0.69176319,67276.0,67266.0,2.0]
["bitfinex","BTCUSD",1729212571494,0.350361,67267.0,67266.0,0.70749973]
["bitfinex","BTCUSD",1729212571713,0.50128411,67267.0,67266.0,0.47439915]
["bitfinex","BTCUSD",1729212571927,0.50128411,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212571928,0.61210184,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212572164,0.50125517,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212572398,0.70480055,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212572620,0.70278683,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212572851,0.48738867,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212573104,0.70478683,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212573312,0.71862306,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212573753,0.60992398,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212573981,0.69250936,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212574206,0.68050936,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212574461,0.87854108,67267.0,67266.0,0.4905172]
["bitfinex","BTCUSD",1729212575159,0.148718,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212575384,0.49261362,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212576032,0.49259497,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212576660,0.50159497,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212577091,0.49259497,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212577315,0.50559497,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212577522,0.50634178,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212578131,0.49234178,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212578335,0.50634178,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212578592,0.50929191,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212579170,0.49545568,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212580269,0.48145568,67241.0,67240.0,0.000827]
["bitfinex","BTCUSD",1729212580472,0.46745568,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212580690,0.32542396,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212581595,0.33645259,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212581817,0.32542396,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212583019,0.35023688,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212583715,0.35022814,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212584405,0.33920406,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212584643,0.32520247,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212584869,0.31142396,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212585095,0.32520223,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212585326,0.32542396,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212589955,0.17695915,67241.0,67240.0,0.01072754]
["bitfinex","BTCUSD",1729212590402,0.17695915,67241.0,67240.0,0.02449845]
["bitfinex","BTCUSD",1729212590658,0.16295915,67241.0,67240.0,0.02449845]
["bitfinex","BTCUSD",1729212590931,0.16495915,67241.0,67240.0,0.02449845]
["bitfinex","BTCUSD",1729212591125,0.15095915,67241.0,67240.0,0.02449845]
["bitfinex","BTCUSD",1729212591341,0.15395915,67241.0,67240.0,0.02449845]
["bitfinex","BTCUSD",1729212591760,0.15173418,67241.0,67240.0,0.02449845]
["bitfinex","BTCUSD",1729212593062,0.15773418,67241.0,67240.0,0.02449845]
["bitfinex","BTCUSD",1729212593292,0.15473418,67241.0,67240.0,0.02449845]
["bitfinex","BTCUSD",1729212593531,0.15873418,67241.0,67240.0,0.02449845]
["bitfinex","BTCUSD",1729212595132,0.30745218,67241.0,67240.0,0.02449845]
["bitfinex","BTCUSD",1729212595371,0.30745218,67241.0,67240.0,0.01949845]
["bitfinex","BTCUSD",1729212595625,0.30745218,67241.0,67240.0,0.00572754]
["bitfinex","BTCUSD",1729212596285,0.32125081,67241.0,67240.0,0.00572754]
["bitfinex","BTCUSD",1729212596709,0.32125081,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212596920,0.43006142,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212597129,0.32125081,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212598912,0.32128016,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212599343,0.3212803,67241.0,67240.0,0.00072754]
["bitfinex","BTCUSD",1729212601323,0.3212803,67241.0,67240.0,0.01072754]
["bitfinex","BTCUSD",1729212601324,0.02382812,67241.0,67240.0,0.01072754]
["bitfinex","BTCUSD",1729212601542,0.02382812,67241.0,67240.0,0.33564754]
["bitfinex","BTCUSD",1729212601543,0.02385935,67241.0,67240.0,0.33564754]
["bitfinex","BTCUSD",1729212601762,0.3215365,67241.0,67240.0,0.1904515]
["bitfinex","BTCUSD",1729212602226,0.3215365,67241.0,67240.0,0.17692754]
["bitfinex","BTCUSD",1729212602440,0.3215365,67241.0,67240.0,0.19043731]
["bitfinex","BTCUSD",1729212602651,0.3175365,67241.0,67240.0,0.19043731]
["bitfinex","BTCUSD",1729212602860,0.3175365,67241.0,67240.0,0.17792754]
["bitfinex","BTCUSD",1729212603068,0.3115365,67241.0,67240.0,0.19143485]
["bitfinex","BTCUSD",1729212603708,0.1628185,67241.0,67240.0,0.19143485]
["bitfinex","BTCUSD",1729212605075,0.3115365,67241.0,67240.0,0.19143485]
["bitfinex","BTCUSD",1729212605264,0.31154376,67241.0,67240.0,0.19143485]
["bitfinex","BTCUSD",1729212605931,0.16282576,67241.0,67240.0,0.20143485]
["bitfinex","BTCUSD",1729212606193,0.01386661,67241.0,67240.0,0.35015485]
["bitfinex","BTCUSD",1729212609076,0.01386661,67241.0,67240.0,0.37215485]
["bitfinex","BTCUSD",1729212609512,0.01586661,67241.0,67240.0,0.37215485]
["bitfinex","BTCUSD",1729212609951,0.01386661,67241.0,67240.0,0.37215485]
["bitfinex","BTCUSD",1729212610287,0.01686661,67241.0,67240.0,0.37215485]
["bitfinex","BTCUSD",1729212610490,0.01386661,67241.0,67240.0,0.37315485]
["bitfinex","BTCUSD",1729212610905,0.37100979,67251.0,67241.0,0.1221]
["bitfinex","BTCUSD",1729212611140,0.37127194,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1729212611363,0.37127194,67251.0,67250.0,0.1041]
["bitfinex","BTCUSD",1729212611869,0.51996794,67251.0,67250.0,0.11756611]
["bitfinex","BTCUSD",1729212612080,0.29765515,67251.0,67250.0,0.11756611]
["bitfinex","BTCUSD",1729212612964,0.30565515,67251.0,67250.0,0.11756611]
["bitfinex","BTCUSD",1729212613180,0.31665515,67251.0,67250.0,0.11756611]
["bitfinex","BTCUSD",1729212613622,0.31665515,67251.0,67250.0,0.01846611]
["bitfinex","BTCUSD",1729212613885,0.31665515,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1729212614137,0.148698,67250.0,67249.0,0.01]
["bitfinex","BTCUSD",1729212614355,0.29765715,67250.0,67249.0,0.01]
["bitfinex","BTCUSD",1729212614842,0.29765715,67250.0,67249.0,0.02346998]
["bitfinex","BTCUSD",1729212615094,0.29765715,67250.0,67249.0,0.01]
["bitfinex","BTCUSD",1729212615342,0.018,67251.0,67250.0,0.1828]
["bitfinex","BTCUSD",1729212615574,0.018,67251.0,67250.0,0.331498]
["bitfinex","BTCUSD",1729212615575,0.011,67251.0,67250.0,0.331498]
["bitfinex","BTCUSD",1729212615808,0.011,67251.0,67250.0,0.34494144]
["bitfinex","BTCUSD",1729212616060,0.002,67252.0,67250.0,0.19624344]
["bitfinex","BTCUSD",1729212616300,0.15095915,67252.0,67251.0,0.153696]
["bitfinex","BTCUSD",1729212616539,0.15095915,67252.0,67251.0,0.01843825]
["bitfinex","BTCUSD",1729212617301,0.002,67252.0,67251.0,0.02343825]
["bitfinex","BTCUSD",1729212617547,0.002,67252.0,67251.0,0.26910785]
["bitfinex","BTCUSD",1729212617755,0.013,67252.0,67251.0,0.34700785]
["bitfinex","BTCUSD",1729212617984,0.013,67252.0,67251.0,0.36703425]
["bitfinex","BTCUSD",1729212618200,0.013,67252.0,67251.0,0.37203425]
["bitfinex","BTCUSD",1729212618865,0.021,67252.0,67251.0,0.37203425]
["bitfinex","BTCUSD",1729212619044,0.01,67252.0,67251.0,0.37203425]
["bitfinex","BTCUSD",1729212619341,0.004,67252.0,67251.0,0.37203425]
["bitfinex","BTCUSD",1729212619564,0.002,67252.0,67251.0,0.48084486]
["bitfinex","BTCUSD",1729212619799,0.002,67252.0,67251.0,0.49084486]
["bitfinex","BTCUSD",1729212620017,0.004,67252.0,67251.0,0.49084486]
["bitfinex","BTCUSD",1729212620261,0.002,67252.0,67251.0,0.49084486]
["bitfinex","BTCUSD",1729212620495,0.003,67252.0,67251.0,0.49284486]
["bitfinex","BTCUSD",1729212620716,0.004,67252.0,67251.0,0.49384486]
["bitfinex","BTCUSD",1729212620928,0.003,67252.0,67251.0,0.49284486]
["bitfinex","BTCUSD",1729212621779,0.002,67252.0,67251.0,0.49084486]
["bitfinex","BTCUSD",1729212622011,0.003,67252.0,67251.0,0.49484486]
["bitfinex","BTCUSD",1729212622220,0.004,67252.0,67251.0,0.49684486]
["bitfinex","BTCUSD",1729212622645,0.005656,67252.0,67251.0,0.49684486]
["bitfinex","BTCUSD",1729212625806,0.005656,67252.0,67251.0,0.38803425]
["bitfinex","BTCUSD",1729212626022,0.005656,67252.0,67251.0,0.49684486]
["bitfinex","BTCUSD",1729212628462,0.004656,67252.0,67251.0,0.49284486]
["bitfinex","BTCUSD",1729212628900,0.005656,67252.0,67251.0,0.49584486]
["bitfinex","BTCUSD",1729212629121,0.004656,67252.0,67251.0,0.49384486]
["bitfinex","BTCUSD",1729212629394,0.003656,67252.0,67251.0,0.59084486]
["bitfinex","BTCUSD",1729212629624,0.004656,67252.0,67251.0,0.6349934]
["bitfinex","BTCUSD",1729212629851,0.004656,67252.0,67251.0,0.6359934]
["bitfinex","BTCUSD",1729212630068,0.004656,67252.0,67251.0,0.80584396]
["bitfinex","BTCUSD",1729212630290,0.003656,67252.0,67251.0,0.80484396]
["bitfinex","BTCUSD",1729212630514,0.003656,67252.0,67251.0,0.80784396]
["bitfinex","BTCUSD",1729212631665,0.003656,67252.0,67251.0,0.81732609]
["bitfinex","BTCUSD",1729212632387,0.003656,67252.0,67251.0,0.80784396]
["bitfinex","BTCUSD",1729212633377,0.003656,67252.0,67251.0,0.97769452]
["bitfinex","BTCUSD",1729212633595,0.37260679,67277.0,67275.0,0.163643]
["bitfinex","BTCUSD",1729212633596,0.22396879,67276.0,67275.0,0.163643]
["bitfinex","BTCUSD",1729212633840,0.22396879,67276.0,67275.0,0.51219356]
["bitfinex","BTCUSD",1729212634059,0.22396879,67276.0,67275.0,0.53519356]
["bitfinex","BTCUSD",1729212634540,0.22396879,67276.0,67275.0,0.52343228]
["bitfinex","BTCUSD",1729212634770,0.001656,67276.0,67275.0,0.52343228]
["bitfinex","BTCUSD",1729212635477,0.004656,67276.0,67275.0,0.52343228]
["bitfinex","BTCUSD",1729212635697,0.001656,67276.0,67275.0,0.52343228]
["bitfinex","BTCUSD",1729212635948,0.001656,67276.0,67275.0,0.52443228]
["bitfinex","BTCUSD",1729212636177,0.001656,67276.0,67275.0,0.52743228]
["bitfinex","BTCUSD",1729212636631,0.001656,67276.0,67275.0,0.52443228]
["bitfinex","BTCUSD",1729212636871,0.002656,67276.0,67275.0,0.52943228]
["bitfinex","BTCUSD",1729212638004,0.002656,67276.0,67275.0,0.35458172]
["bitfinex","BTCUSD",1729212638225,0.002656,67276.0,67275.0,0.03123872]
["bitfinex","BTCUSD",1729212638468,0.151297,67276.0,67275.0,0.03123872]
["bitfinex","BTCUSD",1729212638944,0.151297,67276.0,67275.0,0.01623872]
["bitfinex","BTCUSD",1729212639186,0.52156894,67276.0,67275.0,0.005]
["bitfinex","BTCUSD",1729212639424,0.61133685,67276.0,67275.0,0.01]
["bitfinex","BTCUSD",1729212639869,0.61133685,67276.0,67268.0,0.148658]
["bitfinex","BTCUSD",1729212639870,0.148649,67273.0,67270.0,0.005]
["bitfinex","BTCUSD",1729212640112,0.29760815,67273.0,67270.0,0.01]
["bitfinex","BTCUSD",1729212640331,0.14895915,67273.0,67271.0,0.01]
["bitfinex","BTCUSD",1729212641471,0.14895915,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729212641692,0.16276053,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729212642459,0.16776053,67273.0,67271.0,0.158652]
["bitfinex","BTCUSD",1729212642674,0.14895915,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729212642897,0.16095915,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729212643126,0.17476322,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729212643366,0.17476322,67273.0,67272.0,0.15865]
["bitfinex","BTCUSD",1729212643607,0.16976322,67273.0,67272.0,0.15865]
["bitfinex","BTCUSD",1729212643845,0.011,67273.0,67272.0,0.15865]
["bitfinex","BTCUSD",1729212644060,0.011,67273.0,67272.0,0.34322265]
["bitfinex","BTCUSD",1729212644289,0.011,67273.0,67272.0,0.34025]
["bitfinex","BTCUSD",1729212645232,0.007,67273.0,67272.0,0.34025]
["bitfinex","BTCUSD",1729212645869,0.007,67273.0,67272.0,0.25745]
["bitfinex","BTCUSD",1729212646151,0.013654,67273.0,67272.0,0.25745]
["bitfinex","BTCUSD",1729212648225,0.006654,67273.0,67272.0,0.25745]
["bitfinex","BTCUSD",1729212648482,0.010654,67273.0,67272.0,0.25745]
["bitfinex","BTCUSD",1729212648775,0.001654,67273.0,67272.0,0.25745]
["bitfinex","BTCUSD",1729212649215,0.003654,67273.0,67272.0,0.25745]
["bitfinex","BTCUSD",1729212649655,0.007654,67273.0,67272.0,0.25745]
["bitfinex","BTCUSD",1729212650064,0.011654,67273.0,67272.0,0.25745]
["bitfinex","BTCUSD",1729212652819,0.011654,67273.0,67272.0,0.1088]
["bitfinex","BTCUSD",1729212653029,0.011654,67273.0,67272.0,0.15865]
["bitfinex","BTCUSD",1729212653247,0.011654,67273.0,67272.0,0.16890651]
["bitfinex","BTCUSD",1729212656864,0.0254891,67273.0,67272.0,0.16890651]
["bitfinex","BTCUSD",1729212658485,0.03656193,67273.0,67272.0,0.16890651]
["bitfinex","BTCUSD",1729212660525,0.03656193,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212662821,0.18552108,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212663039,0.33416908,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212663732,0.18552108,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212663953,0.18552108,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729212664179,0.18552108,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212664419,0.18552108,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729212664630,0.18552108,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212664845,0.18552743,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729212665087,0.18552743,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212668348,0.18556209,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212668786,0.18556209,67273.0,67272.0,0.16890651]
["bitfinex","BTCUSD",1729212669684,0.18556209,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212671856,0.17170155,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212672086,0.18558203,67273.0,67272.0,0.02025651]
["bitfinex","BTCUSD",1729212673854,0.18558203,67273.0,67272.0,0.16890651]
["bitfinex","BTCUSD",1729212674102,0.03662288,67273.0,67272.0,0.16890651]
["bitfinex","BTCUSD",1729212674344,0.03662288,67273.0,67272.0,0.26860651]
["bitfinex","BTCUSD",1729212674548,0.03262288,67273.0,67272.0,0.26860651]
["bitfinex","BTCUSD",1729212675228,0.02662288,67273.0,67272.0,0.26860651]
["bitfinex","BTCUSD",1729212675497,0.02862288,67273.0,67272.0,0.26860651]
["bitfinex","BTCUSD",1729212675742,0.0286224,67273.0,67272.0,0.26860651]
["bitfinex","BTCUSD",1729212678069,0.0286224,67273.0,67272.0,0.11995651]
["bitfinex","BTCUSD",1729212678813,0.17758155,67273.0,67272.0,0.01025651]
["bitfinex","BTCUSD",1729212679067,0.32622955,67273.0,67272.0,0.01025651]
["bitfinex","BTCUSD",1729212679303,0.32622955,67273.0,67269.0,0.01]
["bitfinex","BTCUSD",1729212679304,0.14865,67272.0,67269.0,0.01]
["bitfinex","BTCUSD",1729212679540,0.16283026,67271.0,67269.0,0.01]
["bitfinex","BTCUSD",1729212679773,0.0249684,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729212680016,0.17392755,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729212681719,0.17892755,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729212681954,0.0299684,67270.0,67269.0,0.334556]
["bitfinex","BTCUSD",1729212682649,0.0359684,67270.0,67269.0,0.334556]
["bitfinex","BTCUSD",1729212683120,0.02487111,67270.0,67269.0,0.334556]
["bitfinex","BTCUSD",1729212683368,0.03596288,67270.0,67269.0,0.34483619]
["bitfinex","BTCUSD",1729212684246,0.03596288,67270.0,67269.0,0.19618019]
["bitfinex","BTCUSD",1729212686921,0.02487111,67270.0,67269.0,0.11908019]
["bitfinex","BTCUSD",1729212687168,0.0220963,67270.0,67269.0,0.1088]
["bitfinex","BTCUSD",1729212687412,0.0220963,67270.0,67269.0,0.11907795]
["bitfinex","BTCUSD",1729212687413,0.03596668,67270.0,67269.0,0.11907795]
["bitfinex","BTCUSD",1729212687625,0.03596709,67270.0,67269.0,0.11907795]
["bitfinex","BTCUSD",1729212690613,0.02209734,67270.0,67269.0,0.11907795]
["bitfinex","BTCUSD",1729212690844,0.03596901,67270.0,67269.0,0.11907795]
["bitfinex","BTCUSD",1729212691891,0.03596901,67270.0,67269.0,0.02027795]
["bitfinex","BTCUSD",1729212693907,0.33358216,67270.0,67269.0,0.02027795]
["bitfinex","BTCUSD",1729212694324,0.33358216,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729212697148,0.148656,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212697369,0.32258416,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212698233,0.29761515,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212698479,0.32857555,67269.0,67268.0,0.011]
["bitfinex","BTCUSD",1729212699139,0.33357555,67269.0,67268.0,0.011]
["bitfinex","BTCUSD",1729212699351,0.31970866,67269.0,67268.0,0.011]
["bitfinex","BTCUSD",1729212700254,0.33357413,67269.0,67268.0,0.011]
["bitfinex","BTCUSD",1729212700701,0.03595898,67269.0,67268.0,0.011]
["bitfinex","BTCUSD",1729212700874,0.03595898,67269.0,67268.0,0.18]
["bitfinex","BTCUSD",1729212701074,0.03595898,67269.0,67268.0,0.19028091]
["bitfinex","BTCUSD",1729212701389,0.02209351,67269.0,67268.0,0.19028091]
["bitfinex","BTCUSD",1729212702038,0.011,67269.0,67268.0,0.19028091]
["bitfinex","BTCUSD",1729212702315,0.02209277,67269.0,67268.0,0.19028091]
["bitfinex","BTCUSD",1729212705380,0.03595919,67269.0,67268.0,0.11418091]
["bitfinex","BTCUSD",1729212705593,0.33357434,67269.0,67268.0,0.11418091]
["bitfinex","BTCUSD",1729212705810,0.33357434,67269.0,67268.0,0.02128091]
["bitfinex","BTCUSD",1729212706031,0.33357434,67269.0,67268.0,0.011]
["bitfinex","BTCUSD",1729212706278,0.31970792,67269.0,67268.0,0.011]
["bitfinex","BTCUSD",1729212708316,0.33357534,67269.0,67268.0,0.011]
["bitfinex","BTCUSD",1729212708786,0.33357534,67269.0,67268.0,0.02128091]
["bitfinex","BTCUSD",1729212709911,0.33357585,67269.0,67268.0,0.02128091]
["bitfinex","BTCUSD",1729212710416,0.31970792,67269.0,67268.0,0.02128091]
["bitfinex","BTCUSD",1729212712734,0.17105192,67269.0,67268.0,0.02128091]
["bitfinex","BTCUSD",1729212712998,0.30870792,67269.0,67268.0,0.02028091]
["bitfinex","BTCUSD",1729212713228,0.30870792,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212713460,0.32148184,67269.0,67268.0,0.02028091]
["bitfinex","BTCUSD",1729212713684,0.33257519,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212713912,0.32757519,67269.0,67268.0,0.02028091]
["bitfinex","BTCUSD",1729212714137,0.33557519,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212714361,0.33557519,67269.0,67268.0,0.02028091]
["bitfinex","BTCUSD",1729212714591,0.33557519,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212714816,0.33557519,67269.0,67268.0,0.02028091]
["bitfinex","BTCUSD",1729212715045,0.33222919,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212715288,0.33222919,67269.0,67268.0,0.02028091]
["bitfinex","BTCUSD",1729212715477,0.33222919,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212715755,0.34122919,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212715976,0.34122919,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212716199,0.34122919,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212716412,0.34122919,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212716634,0.34122919,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212716849,0.34122919,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212717102,0.19257319,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212717326,0.1925765,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212717564,0.3412325,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212717805,0.3412325,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212717806,0.1925765,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212718083,0.3412325,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212718293,0.3412325,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212718542,0.3412325,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212718742,0.3412325,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212718979,0.3412325,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212719166,0.3412325,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212719458,0.3412325,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212719923,0.3412325,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212720360,0.1925765,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212720819,0.16761315,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212721079,0.1925812,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212721316,0.18148429,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212721494,0.19258118,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212722355,0.17871004,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212722575,0.32736604,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212722784,0.17871171,67269.0,67268.0,0.02027674]
["bitfinex","BTCUSD",1729212723251,0.17871171,67269.0,67268.0,0.37083295]
["bitfinex","BTCUSD",1729212723252,0.02975256,67269.0,67268.0,0.37083295]
["bitfinex","BTCUSD",1729212723486,0.02975256,67269.0,67268.0,0.44593295]
["bitfinex","BTCUSD",1729212723920,0.02975256,67269.0,67268.0,0.44793295]
["bitfinex","BTCUSD",1729212724131,0.018654,67269.0,67268.0,0.44793295]
["bitfinex","BTCUSD",1729212724639,0.009654,67269.0,67268.0,0.44593295]
["bitfinex","BTCUSD",1729212724858,0.009654,67269.0,67268.0,0.44693295]
["bitfinex","BTCUSD",1729212725077,0.16970913,67269.0,67268.0,0.18957674]
["bitfinex","BTCUSD",1729212725298,0.18357891,67269.0,67268.0,0.11447674]
["bitfinex","BTCUSD",1729212725545,0.18357891,67269.0,67268.0,0.02127674]
["bitfinex","BTCUSD",1729212725546,0.32423491,67269.0,67268.0,0.02127674]
["bitfinex","BTCUSD",1729212726004,0.32423491,67269.0,67268.0,0.02327674]
["bitfinex","BTCUSD",1729212726225,0.32423491,67269.0,67268.0,0.012]
["bitfinex","BTCUSD",1729212726454,0.32423491,67269.0,67268.0,0.011]
["bitfinex","BTCUSD",1729212726691,0.32423491,67269.0,67268.0,0.02126123]
["bitfinex","BTCUSD",1729212726915,0.32623491,67269.0,67268.0,0.02126123]
["bitfinex","BTCUSD",1729212727164,0.32623311,67269.0,67268.0,0.02126123]
["bitfinex","BTCUSD",1729212727386,0.32423311,67269.0,67268.0,0.02126123]
["bitfinex","BTCUSD",1729212728049,0.32423311,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212728258,0.32923311,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212728701,0.32423311,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212728925,0.33323311,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212729391,0.32823311,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212729610,0.33723311,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212729859,0.33323311,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212730066,0.34123311,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212731444,0.3412332,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212734822,0.34123474,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212735311,0.33223474,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212735535,0.32423474,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212735749,0.33223474,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212736217,0.33723474,67269.0,67268.0,0.02026123]
["bitfinex","BTCUSD",1729212736440,0.33723474,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212736888,0.33723474,67269.0,67268.0,0.02025807]
["bitfinex","BTCUSD",1729212737132,0.33223474,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212737345,0.33223474,67269.0,67268.0,0.02025807]
["bitfinex","BTCUSD",1729212737573,0.33923474,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729212737783,0.33923474,67269.0,67268.0,0.02025807]
["bitfinex","BTCUSD",1729212738469,0.31426915,67269.0,67268.0,0.02025807]
["bitfinex","BTCUSD",1729212738709,0.33922726,67269.0,67268.0,0.02025807]
["bitfinex","BTCUSD",1729212739448,0.33922727,67269.0,67268.0,0.02025807]
["bitfinex","BTCUSD",1729212741529,0.56154006,67269.0,67268.0,0.01025807]
["bitfinex","BTCUSD",1729212741736,0.148674,67261.0,67260.0,0.01]
["bitfinex","BTCUSD",1729212741955,0.148681,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212742166,0.30873264,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212742369,0.32259827,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212742574,0.32258285,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212744417,0.32258285,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729212744635,0.32258285,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212745094,0.33658285,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212745349,0.32258285,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212745561,0.33458285,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212745772,0.34858285,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212745988,0.32257006,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212746404,0.33957006,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212747765,0.33057006,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212747988,0.33257006,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212748212,0.44132935,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212748431,0.78557035,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212748652,0.81604002,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212748873,0.86386926,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212749082,0.95244791,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212749292,0.75469513,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212749715,0.78263598,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212749926,0.77355191,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212750348,0.7071702,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212750973,0.6931702,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212751194,0.57041091,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212751424,0.7071702,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212751664,0.6931702,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212752281,0.7071702,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212752946,0.6931702,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212753163,0.7071702,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212753376,0.68229944,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212753590,0.70715037,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212753815,0.70714945,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212754757,0.69314945,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212755196,0.67914945,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212755423,0.62714945,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212755651,0.64114945,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212755864,0.62714945,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212756298,0.64114945,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212756964,0.53239016,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212757177,0.61629944,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212757382,0.64115019,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212757607,0.6273442,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212758325,0.91765699,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212758542,0.7053442,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212758789,0.92765699,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729212759043,1.37294587,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212759260,1.17273163,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212759473,1.04823886,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212759903,1.17266643,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212760398,1.04823886,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212760863,1.0511941,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212761099,1.03588802,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212761331,1.1381805,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212761557,1.1521805,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212761980,1.15248974,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212762226,1.06419992,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212762452,1.15248974,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212762678,1.06419992,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212763370,0.68542382,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212763600,0.77212243,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212763816,0.51919415,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212764054,0.65278767,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212764746,0.63899256,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212764974,0.62499256,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212765208,0.61395344,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212765429,0.53309304,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212765657,0.54709304,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212765893,0.54309304,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212766117,0.55709304,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212766580,0.44833375,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212766802,0.55709304,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212767474,0.54709304,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212767704,0.55709304,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212767946,0.33833375,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212768639,0.56064654,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212768867,0.56046214,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212769100,0.33814935,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212769617,0.35214935,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212769844,0.56064654,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212770072,0.49434977,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212770969,0.50834977,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212771200,0.49434977,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212771427,0.50834977,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212771887,0.49434977,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212772345,0.50837747,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212773278,0.65958547,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212773510,0.69737747,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212773735,0.76356791,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212774430,0.76156791,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212774659,0.69737747,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212775096,0.76356791,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212775559,0.76156791,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212776030,0.70921924,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212776483,0.71860829,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212777160,0.72060829,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212777372,0.71860829,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212777826,0.70476652,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212778052,0.70676652,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212778297,0.86416555,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212778541,0.95241948,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212778776,0.86216555,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212779256,0.95041948,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212779736,0.86216555,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212780003,0.70476652,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212780655,0.77106326,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212780914,0.9526828,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212781165,0.86429899,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212781393,0.9506828,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212781878,0.59168072,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212782120,0.52536145,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212782355,0.68470686,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212782599,0.67470679,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212782834,0.61837747,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212784301,0.33836145,67258.0,67257.0,0.077301]
["bitfinex","BTCUSD",1729212784771,0.33836145,67258.0,67257.0,0.09334639]
["bitfinex","BTCUSD",1729212785242,0.32436145,67258.0,67257.0,0.09334639]
["bitfinex","BTCUSD",1729212785479,0.33736145,67258.0,67257.0,0.09334639]
["bitfinex","BTCUSD",1729212785948,0.33737013,67258.0,67257.0,0.09334639]
["bitfinex","BTCUSD",1729212786440,0.32337013,67258.0,67257.0,0.09334639]
["bitfinex","BTCUSD",1729212786668,0.32637013,67258.0,67257.0,0.09334639]
["bitfinex","BTCUSD",1729212786920,0.32637013,67258.0,67257.0,0.077301]
["bitfinex","BTCUSD",1729212786921,0.31037013,67258.0,67257.0,0.077301]
["bitfinex","BTCUSD",1729212787162,0.31737013,67258.0,67257.0,0.077301]
["bitfinex","BTCUSD",1729212787642,0.31037013,67258.0,67257.0,0.077301]
["bitfinex","BTCUSD",1729212787864,0.31937013,67258.0,67257.0,0.077301]
["bitfinex","BTCUSD",1729212788544,0.31037013,67258.0,67257.0,0.077301]
["bitfinex","BTCUSD",1729212788794,0.32137013,67258.0,67257.0,0.077301]
["bitfinex","BTCUSD",1729212789042,0.49138615,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212789505,0.33237013,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212789747,0.32137013,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212790244,0.33337013,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212790482,0.18468913,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212790717,0.18468913,67258.0,67257.0,0.10128559]
["bitfinex","BTCUSD",1729212791164,0.33337013,67258.0,67257.0,0.10128559]
["bitfinex","BTCUSD",1729212791628,0.33337013,67258.0,67257.0,0.085301]
["bitfinex","BTCUSD",1729212791859,0.33337013,67258.0,67257.0,0.075301]
["bitfinex","BTCUSD",1729212793271,0.33337013,67258.0,67257.0,0.080301]
["bitfinex","BTCUSD",1729212793495,0.33336412,67258.0,67257.0,0.075301]
["bitfinex","BTCUSD",1729212793692,0.33336412,67258.0,67257.0,0.080301]
["bitfinex","BTCUSD",1729212793952,0.33336412,67258.0,67257.0,0.085301]
["bitfinex","BTCUSD",1729212794634,0.33336412,67258.0,67257.0,0.080301]
["bitfinex","BTCUSD",1729212794875,0.33336412,67258.0,67257.0,0.10129478]
["bitfinex","BTCUSD",1729212795536,0.33336412,67258.0,67257.0,0.01599478]
["bitfinex","BTCUSD",1729212795985,0.33336412,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212797192,0.32229415,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212797402,0.33336173,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212799046,0.3471966,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212800200,0.33336173,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212804766,0.32229415,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212804983,0.33336166,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212809221,0.33337018,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212812690,0.33338614,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212818110,0.6735342,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212818328,0.78429989,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212818547,0.6735342,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212819432,0.6615342,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212819865,0.78432851,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212820127,0.78432677,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212820354,0.77332677,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212820589,0.77332544,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212820817,0.78732544,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212821004,0.78732554,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212821909,0.84855995,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212823737,0.85810228,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212824015,0.85701326,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212824210,1.04006087,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212824650,0.89310172,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212824863,0.87870543,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212825071,0.89270543,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212825721,0.87870543,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212826155,0.89270543,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212826494,0.89070543,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212827867,0.88161697,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212828099,0.89270322,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212828328,0.89070322,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212829265,0.73095145,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212829499,0.89156565,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212831825,0.8804794,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212832037,0.89156383,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212833411,0.72153511,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212833636,0.89156383,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212834964,0.81156383,67258.0,67257.0,1e-06]
["bitfinex","BTCUSD",1729212838189,0.148707,67246.0,67245.0,0.09746746]
["bitfinex","BTCUSD",1729212838408,0.30875058,67246.0,67245.0,0.09746746]
["bitfinex","BTCUSD",1729212838670,0.4787793,67246.0,67245.0,0.11354361]
["bitfinex","BTCUSD",1729212838886,0.4787793,67246.0,67245.0,0.09746746]
["bitfinex","BTCUSD",1729212839793,0.4907793,67246.0,67245.0,0.09746746]
["bitfinex","BTCUSD",1729212840008,0.5017793,67246.0,67245.0,0.09746746]
["bitfinex","BTCUSD",1729212840427,0.4897793,67246.0,67245.0,0.09746746]
["bitfinex","BTCUSD",1729212840648,0.52310539,67246.0,67245.0,0.09746746]
["bitfinex","BTCUSD",1729212840921,0.55110539,67246.0,67245.0,0.09746746]
["bitfinex","BTCUSD",1729212841140,0.6067793,67246.0,67245.0,0.09746746]
["bitfinex","BTCUSD",1729212841401,0.76750953,67246.0,67245.0,0.09746746]
["bitfinex","BTCUSD",1729212841620,0.84216172,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212841837,0.84213519,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212842272,0.8281363,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212842777,0.75347765,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212843216,0.59744893,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212843455,0.50324093,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212843673,0.48107885,67246.0,67245.0,0.17669446]
["bitfinex","BTCUSD",1729212843853,0.5455571,67246.0,67245.0,0.17669446]
["bitfinex","BTCUSD",1729212844972,0.58988492,67246.0,67245.0,0.17669446]
["bitfinex","BTCUSD",1729212845394,0.5455571,67246.0,67245.0,0.17669446]
["bitfinex","BTCUSD",1729212845830,0.54556348,67246.0,67245.0,0.17669446]
["bitfinex","BTCUSD",1729212848190,0.61205536,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212848418,0.54556348,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212849512,0.54556849,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212850655,0.61205554,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212852460,0.79502603,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212852932,0.70637018,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212853154,0.79501872,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212853579,0.79667272,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212853997,0.7966717,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212855937,1.04115576,67246.0,67245.0,0.09829446]
["bitfinex","BTCUSD",1729212856163,0.70802316,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212860267,0.70750285,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212861059,0.69640694,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212861217,0.69349523,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212862326,0.67949523,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212862515,0.69349523,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212862733,0.70749523,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212863810,0.59868982,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212864256,0.7096241,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212864887,0.69979944,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212865096,0.71089466,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212868325,0.59995581,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212868780,0.59995886,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212869425,0.59994198,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212872638,0.70874739,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212873325,0.69474739,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212873533,0.68074739,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212873753,0.69474739,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212873963,0.70874739,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212874203,0.70913133,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212880639,0.70913534,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212883720,0.70902434,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212884608,0.69792206,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212897701,0.69932803,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212898601,0.59052262,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212899563,0.69932803,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212901292,0.69913601,67246.0,67245.0,0.179027]
["bitfinex","BTCUSD",1729212904216,0.9214488,67246.0,67245.0,0.097627]
["bitfinex","BTCUSD",1729212904448,0.74806192,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212904666,0.69913601,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212905553,0.69858048,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212906706,0.69887385,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212910039,0.83213597,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212910255,0.69887385,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212910481,0.69887385,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212910482,0.59006844,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212910705,0.69887385,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212912248,0.80992996,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212913448,0.69887385,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212914692,0.69901967,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212915325,0.78783747,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212917498,0.49021426,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212917707,0.65843835,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212917907,0.50273185,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212919233,0.50272804,67246.0,67245.0,0.172927]
["bitfinex","BTCUSD",1729212919436,0.5027224,67246.0,67245.0,0.096227]
["bitfinex","BTCUSD",1729212919686,0.43612556,67246.0,67245.0,0.096227]
["bitfinex","BTCUSD",1729212920338,0.50272307,67246.0,67245.0,0.096227]
["bitfinex","BTCUSD",1729212921117,0.39391766,67246.0,67245.0,0.171327]
["bitfinex","BTCUSD",1729212921323,0.43612556,67246.0,67245.0,0.171327]
["bitfinex","BTCUSD",1729212922499,0.32732015,67246.0,67245.0,0.171327]
["bitfinex","BTCUSD",1729212923164,0.37171193,67246.0,67245.0,0.171327]
["bitfinex","BTCUSD",1729212923401,0.37171193,67246.0,67245.0,0.18493796]
["bitfinex","BTCUSD",1729212923840,0.37171193,67246.0,67245.0,0.19493796]
["bitfinex","BTCUSD",1729212923841,0.32732015,67246.0,67245.0,0.19493796]
["bitfinex","BTCUSD",1729212924079,0.29932015,67246.0,67245.0,0.181327]
["bitfinex","BTCUSD",1729212924292,0.15061315,67246.0,67245.0,0.19493796]
["bitfinex","BTCUSD",1729212924500,0.16161315,67246.0,67245.0,0.19493796]
["bitfinex","BTCUSD",1729212924711,0.16061315,67246.0,67245.0,0.19493796]
["bitfinex","BTCUSD",1729212925222,0.15861315,67246.0,67245.0,0.19493796]
["bitfinex","BTCUSD",1729212925436,0.30732015,67246.0,67245.0,0.19493796]
["bitfinex","BTCUSD",1729212925664,0.31432015,67246.0,67245.0,0.19493796]
["bitfinex","BTCUSD",1729212926301,0.31432015,67246.0,67245.0,0.181327]
["bitfinex","BTCUSD",1729212927141,0.31432015,67246.0,67245.0,0.19493796]
["bitfinex","BTCUSD",1729212929492,0.42312556,67246.0,67245.0,0.19493796]
["bitfinex","BTCUSD",1729212929982,0.42312556,67246.0,67245.0,0.181327]
["bitfinex","BTCUSD",1729212930835,0.42312556,67246.0,67245.0,0.176327]
["bitfinex","BTCUSD",1729212931959,0.42312556,67246.0,67245.0,0.171327]
["bitfinex","BTCUSD",1729212935337,0.31432015,67246.0,67245.0,0.18491183]
["bitfinex","BTCUSD",1729212939831,0.42312556,67246.0,67245.0,0.18491183]
["bitfinex","BTCUSD",1729212940952,0.43421963,67246.0,67245.0,0.18491183]
["bitfinex","BTCUSD",1729212942335,0.32541422,67246.0,67245.0,0.18491183]
["bitfinex","BTCUSD",1729212942601,0.17670722,67246.0,67245.0,0.18991183]
["bitfinex","BTCUSD",1729212942812,0.17670722,67246.0,67245.0,0.176327]
["bitfinex","BTCUSD",1729212943054,0.17670722,67246.0,67245.0,0.18993097]
["bitfinex","BTCUSD",1729212943760,0.17670722,67246.0,67245.0,0.19493097]
["bitfinex","BTCUSD",1729212944283,0.32541422,67246.0,67245.0,0.19493097]
["bitfinex","BTCUSD",1729212944976,0.31432015,67246.0,67245.0,0.19493097]
["bitfinex","BTCUSD",1729212945213,0.32541736,67246.0,67245.0,0.19493097]
["bitfinex","BTCUSD",1729212945446,0.31432015,67246.0,67245.0,0.19493097]
["bitfinex","BTCUSD",1729212946373,0.32541798,67246.0,67245.0,0.19493097]
["bitfinex","BTCUSD",1729212947329,0.32541798,67246.0,67245.0,0.18993097]
["bitfinex","BTCUSD",1729212947869,0.32541798,67246.0,67245.0,0.176327]
["bitfinex","BTCUSD",1729212948317,0.32541798,67246.0,67245.0,0.18993097]
["bitfinex","BTCUSD",1729212948545,0.32542019,67246.0,67245.0,0.18993097]
["bitfinex","BTCUSD",1729212949029,0.32542019,67246.0,67245.0,0.19493097]
["bitfinex","BTCUSD",1729212949706,0.32542101,67246.0,67245.0,0.19493097]
["bitfinex","BTCUSD",1729212951281,0.32542101,67246.0,67245.0,0.10983097]
["bitfinex","BTCUSD",1729212951282,0.43422642,67246.0,67245.0,0.10983097]
["bitfinex","BTCUSD",1729212951727,0.32542101,67246.0,67245.0,0.096227]
["bitfinex","BTCUSD",1729212953261,0.32542101,67246.0,67245.0,0.10984]
["bitfinex","BTCUSD",1729212953698,0.31742101,67246.0,67245.0,0.10984]
["bitfinex","BTCUSD",1729212953930,0.32042101,67246.0,67245.0,0.10984]
["bitfinex","BTCUSD",1729212954138,0.32942101,67246.0,67245.0,0.10984]
["bitfinex","BTCUSD",1729212954345,0.34330466,67246.0,67245.0,0.10984]
["bitfinex","BTCUSD",1729212954551,0.34330466,67246.0,67245.0,0.096227]
["bitfinex","BTCUSD",1729212955210,0.32942101,67246.0,67245.0,0.10984]
["bitfinex","BTCUSD",1729212955507,0.32942101,67246.0,67245.0,0.096227]
["bitfinex","BTCUSD",1729212957064,0.32942101,67246.0,67245.0,0.10984]
["bitfinex","BTCUSD",1729212957504,0.32942101,67246.0,67245.0,0.096227]
["bitfinex","BTCUSD",1729212957718,0.32942101,67246.0,67245.0,0.10984]
["bitfinex","BTCUSD",1729212958589,0.32942101,67246.0,67245.0,0.11484]
["bitfinex","BTCUSD",1729212958809,0.32942101,67246.0,67245.0,0.106227]
["bitfinex","BTCUSD",1729212959060,0.32942101,67246.0,67245.0,0.096227]
["bitfinex","BTCUSD",1729212959297,0.32942101,67246.0,67245.0,0.106227]
["bitfinex","BTCUSD",1729212960415,0.32942101,67246.0,67245.0,0.101227]
["bitfinex","BTCUSD",1729212960643,0.31942101,67246.0,67245.0,0.101227]
["bitfinex","BTCUSD",1729212961065,0.31042101,67246.0,67245.0,0.000827]
["bitfinex","BTCUSD",1729212962605,0.31042101,67246.0,67245.0,0.091427]
["bitfinex","BTCUSD",1729212963723,0.16171401,67246.0,67245.0,0.101427]
["bitfinex","BTCUSD",1729212964420,0.16171401,67246.0,67245.0,0.1150585]
["bitfinex","BTCUSD",1729212964881,0.31042101,67246.0,67245.0,0.1150585]
["bitfinex","BTCUSD",1729212965535,0.31042101,67246.0,67245.0,0.101427]
["bitfinex","BTCUSD",1729212965768,0.31042101,67246.0,67245.0,0.1150585]
["bitfinex","BTCUSD",1729212966456,0.16171401,67246.0,67245.0,0.1150585]
["bitfinex","BTCUSD",1729212966953,0.31042101,67246.0,67245.0,0.1150585]
["bitfinex","BTCUSD",1729212967166,0.31042101,67246.0,67245.0,0.101427]
["bitfinex","BTCUSD",1729212967387,0.16171401,67246.0,67245.0,0.11479133]
["bitfinex","BTCUSD",1729212967619,0.31042101,67246.0,67245.0,0.11479133]
["bitfinex","BTCUSD",1729212970167,0.16171401,67246.0,67245.0,0.11479133]
["bitfinex","BTCUSD",1729212970397,0.16171401,67246.0,67245.0,0.34190033]
["bitfinex","BTCUSD",1729212971109,0.001654,67246.0,67245.0,0.73924088]
["bitfinex","BTCUSD",1729212971324,0.001654,67258.0,67245.0,0.73924088]
["bitfinex","BTCUSD",1729212971325,0.001654,67258.0,67257.0,0.163683]
["bitfinex","BTCUSD",1729212971545,0.001654,67258.0,67257.0,0.45316171]
["bitfinex","BTCUSD",1729212971803,0.001654,67258.0,67257.0,0.70049376]
["bitfinex","BTCUSD",1729212972015,0.001654,67273.0,67257.0,0.70049376]
["bitfinex","BTCUSD",1729212972016,0.001654,67273.0,67268.0,0.158659]
["bitfinex","BTCUSD",1729212972255,0.001654,67273.0,67268.0,0.44036441]
["bitfinex","BTCUSD",1729212972494,0.001654,67273.0,67268.0,0.34538405]
["bitfinex","BTCUSD",1729212972733,0.001654,67269.0,67268.0,0.34538405]
["bitfinex","BTCUSD",1729212976218,0.001654,67269.0,67268.0,0.19672505]
["bitfinex","BTCUSD",1729212977159,0.001654,67269.0,67268.0,0.34538405]
["bitfinex","BTCUSD",1729212979035,0.001654,67269.0,67268.0,0.19672505]
["bitfinex","BTCUSD",1729212979952,0.001654,67269.0,67268.0,0.34538405]
["bitfinex","BTCUSD",1729212980169,0.001654,67269.0,67268.0,0.19672505]
["bitfinex","BTCUSD",1729212980877,0.52158194,67269.0,67268.0,0.19672505]
["bitfinex","BTCUSD",1729212981106,0.29926915,67269.0,67268.0,0.1078]
["bitfinex","BTCUSD",1729212982249,0.29926915,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212982733,0.29926915,67269.0,67268.0,0.1078]
["bitfinex","BTCUSD",1729212982945,0.29926915,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212984237,0.15061315,67269.0,67268.0,0.1078]
["bitfinex","BTCUSD",1729212984454,0.15061315,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212984894,0.29926915,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212985995,0.15061315,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212994066,0.29926915,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212994501,0.15061315,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212994936,0.29926915,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212995350,0.15061315,67269.0,67268.0,0.27004984]
["bitfinex","BTCUSD",1729212995607,0.15061315,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212997397,0.16169698,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212997618,0.31035298,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212998069,0.29926915,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729212998530,0.31035935,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213006427,0.29926915,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213006924,0.16173207,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213007151,0.31038815,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213010185,0.16173215,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213010399,0.31038815,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213010621,0.31039313,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213014517,0.29926915,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213014749,0.31039356,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213018740,0.29926915,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213018959,0.31039232,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213021275,0.32429495,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213021518,0.17563895,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213021757,0.0266798,67269.0,67268.0,0.35324984]
["bitfinex","BTCUSD",1729213022219,0.01277658,67269.0,67268.0,0.35324984]
["bitfinex","BTCUSD",1729213025140,0.01277737,67269.0,67268.0,0.35324984]
["bitfinex","BTCUSD",1729213025566,0.01277737,67269.0,67268.0,0.20459084]
["bitfinex","BTCUSD",1729213026032,0.31039252,67269.0,67268.0,0.20459084]
["bitfinex","BTCUSD",1729213026260,0.31039252,67269.0,67268.0,0.12139084]
["bitfinex","BTCUSD",1729213026724,0.31039252,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213028068,0.31039252,67269.0,67268.0,0.1078]
["bitfinex","BTCUSD",1729213028287,0.31039252,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213028963,0.29926915,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213029188,0.31038997,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213029405,0.29926915,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213029628,0.16173397,67269.0,67268.0,0.1078]
["bitfinex","BTCUSD",1729213030167,0.31038997,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213030388,0.16173397,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213030840,0.31038997,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213031024,0.16173397,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213031525,0.01277482,67269.0,67268.0,0.27296184]
["bitfinex","BTCUSD",1729213031734,0.01277482,67269.0,67268.0,0.26998879]
["bitfinex","BTCUSD",1729213033084,0.01277513,67269.0,67268.0,0.26998879]
["bitfinex","BTCUSD",1729213034425,0.01277494,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213036227,0.01277494,67269.0,67268.0,0.26998879]
["bitfinex","BTCUSD",1729213036451,0.01277494,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213041764,0.16143094,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213042625,0.01277494,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213042833,0.16143094,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213044241,0.01277494,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213044467,0.001654,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213044693,0.01277706,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213045965,0.31039221,67269.0,67268.0,0.12132979]
["bitfinex","BTCUSD",1729213046197,0.31039221,67269.0,67268.0,0.02352979]
["bitfinex","BTCUSD",1729213046433,0.32429536,67269.0,67268.0,0.02352979]
["bitfinex","BTCUSD",1729213046639,0.32429536,67269.0,67268.0,0.01]
["bitfinex","BTCUSD",1729213047152,0.148672,67262.0,67261.0,0.005]
["bitfinex","BTCUSD",1729213047402,0.148672,67262.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213047403,0.28279077,67262.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213047622,0.25748341,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213047844,0.43146877,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213048082,0.57437661,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213048298,0.66049109,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213048513,0.56039294,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213048975,0.49375623,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213049210,0.59375623,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213049485,0.60762129,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213051000,0.61703933,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213052310,0.60757308,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213052947,0.49876767,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213053172,0.60757308,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213053390,0.51752279,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213054539,0.53136231,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213056251,0.50644256,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213056461,0.53133941,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213064287,0.53133724,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213068378,0.50644256,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213068588,0.53134334,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213070350,0.53299734,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213076440,0.5219782,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213076662,0.41039646,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213076877,0.42427907,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213077991,0.32427907,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213078202,0.32427907,67259.0,67258.0,0.092227]
["bitfinex","BTCUSD",1729213080919,0.32429302,67259.0,67258.0,0.092227]
["bitfinex","BTCUSD",1729213083584,0.32429302,67259.0,67258.0,0.175327]
["bitfinex","BTCUSD",1729213083825,0.17561502,67259.0,67258.0,0.180327]
["bitfinex","BTCUSD",1729213084265,0.32429302,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213084708,0.31040309,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213084929,0.16172509,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213086062,0.31040309,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213086750,0.16172509,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213087198,0.16172509,67259.0,67258.0,0.3382885]
["bitfinex","BTCUSD",1729213087408,0.16172509,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213087624,0.16172509,67259.0,67258.0,0.3382885]
["bitfinex","BTCUSD",1729213087847,0.16172509,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213088073,0.16172509,67259.0,67258.0,0.3382885]
["bitfinex","BTCUSD",1729213089192,0.16172509,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213090058,0.16172509,67259.0,67258.0,0.3382885]
["bitfinex","BTCUSD",1729213090525,0.16172509,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213090731,0.16172509,67259.0,67258.0,0.3382885]
["bitfinex","BTCUSD",1729213091382,0.16172509,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213091907,0.16172509,67259.0,67258.0,0.3382885]
["bitfinex","BTCUSD",1729213092132,0.16172509,67259.0,67258.0,0.1896075]
["bitfinex","BTCUSD",1729213092355,0.16172509,67259.0,67258.0,0.3382885]
["bitfinex","BTCUSD",1729213093943,0.15061315,67259.0,67258.0,0.3382885]
["bitfinex","BTCUSD",1729213095300,0.001654,67259.0,67258.0,0.3382885]
["bitfinex","BTCUSD",1729213095517,0.001654,67259.0,67258.0,0.3482885]
["bitfinex","BTCUSD",1729213095752,0.001654,67259.0,67258.0,0.3532885]
["bitfinex","BTCUSD",1729213098432,0.001654,67259.0,67258.0,0.3482885]
["bitfinex","BTCUSD",1729213098642,0.001654,67259.0,67258.0,0.3432885]
["bitfinex","BTCUSD",1729213098852,0.001654,67259.0,67258.0,0.3482885]
["bitfinex","BTCUSD",1729213099550,0.001654,67259.0,67258.0,0.3532885]
["bitfinex","BTCUSD",1729213099986,0.001654,67259.0,67258.0,0.3432885]
["bitfinex","BTCUSD",1729213100202,0.001654,67259.0,67258.0,0.3482885]
["bitfinex","BTCUSD",1729213100656,0.001654,67259.0,67258.0,0.3532885]
["bitfinex","BTCUSD",1729213101107,0.001654,67259.0,67258.0,0.35216216]
["bitfinex","BTCUSD",1729213101314,0.001654,67259.0,67258.0,0.34716216]
["bitfinex","BTCUSD",1729213102411,0.001654,67259.0,67258.0,0.34216216]
["bitfinex","BTCUSD",1729213103894,0.001654,67259.0,67258.0,0.34298916]
["bitfinex","BTCUSD",1729213104878,0.001654,67259.0,67258.0,0.45179457]
["bitfinex","BTCUSD",1729213105321,0.001654,67259.0,67258.0,0.57059998]
["bitfinex","BTCUSD",1729213105797,0.001654,67259.0,67258.0,0.46179457]
["bitfinex","BTCUSD",1729213114198,0.001654,67259.0,67258.0,0.46379457]
["bitfinex","BTCUSD",1729213115491,0.001654,67259.0,67258.0,0.46179457]
["bitfinex","BTCUSD",1729213119358,0.001654,67259.0,67258.0,0.46379457]
["bitfinex","BTCUSD",1729213120954,0.001654,67259.0,67258.0,0.46179457]
["bitfinex","BTCUSD",1729213125068,0.001654,67259.0,67258.0,0.46379457]
["bitfinex","BTCUSD",1729213126646,0.001654,67259.0,67258.0,0.51019517]
["bitfinex","BTCUSD",1729213127540,0.001654,67259.0,67258.0,0.55466801]
["bitfinex","BTCUSD",1729213129699,0.001654,67259.0,67258.0,0.51019517]
["bitfinex","BTCUSD",1729213130578,0.001654,67259.0,67258.0,0.57690443]
["bitfinex","BTCUSD",1729213131657,0.001654,67259.0,67258.0,0.741233]
["bitfinex","BTCUSD",1729213132082,0.001654,67259.0,67258.0,0.739233]
["bitfinex","BTCUSD",1729213132512,0.001654,67259.0,67258.0,0.67252374]
["bitfinex","BTCUSD",1729213134368,0.001654,67259.0,67258.0,0.67256064]
["bitfinex","BTCUSD",1729213134545,0.001654,67259.0,67258.0,0.76161368]
["bitfinex","BTCUSD",1729213134753,0.001654,67259.0,67258.0,0.43892339]
["bitfinex","BTCUSD",1729213134969,0.001654,67259.0,67258.0,0.35298916]
["bitfinex","BTCUSD",1729213135845,0.001654,67259.0,67258.0,0.39752279]
["bitfinex","BTCUSD",1729213136168,0.001654,67259.0,67258.0,0.5063282]
["bitfinex","BTCUSD",1729213137056,0.001654,67259.0,67258.0,0.57504561]
["bitfinex","BTCUSD",1729213137474,0.001654,67259.0,67258.0,0.73951172]
["bitfinex","BTCUSD",1729213138054,0.001654,67259.0,67258.0,0.50824671]
["bitfinex","BTCUSD",1729213138263,0.001654,67259.0,67258.0,0.46179457]
["bitfinex","BTCUSD",1729213138473,0.001654,67259.0,67258.0,0.73951754]
["bitfinex","BTCUSD",1729213138698,0.001654,67259.0,67258.0,0.67271864]
["bitfinex","BTCUSD",1729213139111,0.001654,67259.0,67258.0,0.67274864]
["bitfinex","BTCUSD",1729213139323,0.001654,67259.0,67258.0,0.67275245]
["bitfinex","BTCUSD",1729213139534,0.001654,67259.0,67258.0,0.76187665]
["bitfinex","BTCUSD",1729213140640,0.001654,67259.0,67258.0,0.67275245]
["bitfinex","BTCUSD",1729213140851,0.001654,67259.0,67258.0,0.76191134]
["bitfinex","BTCUSD",1729213141925,0.001654,67259.0,67258.0,0.6212952]
["bitfinex","BTCUSD",1729213142132,0.001654,67259.0,67258.0,0.66776636]
["bitfinex","BTCUSD",1729213142347,0.001654,67259.0,67258.0,0.75692525]
["bitfinex","BTCUSD",1729213142552,0.001654,67259.0,67258.0,0.76192525]
["bitfinex","BTCUSD",1729213143299,0.15061315,67259.0,67258.0,0.25148924]
["bitfinex","BTCUSD",1729213143505,0.15061315,67259.0,67258.0,0.0151075]
["bitfinex","BTCUSD",1729213143506,0.43311323,67259.0,67258.0,0.0151075]
["bitfinex","BTCUSD",1729213143737,0.58291323,67259.0,67258.0,0.0101075]
["bitfinex","BTCUSD",1729213143968,0.58291323,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213144192,0.47410782,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213145047,0.58291323,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213147253,0.47410782,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213148813,0.58291323,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213149440,0.56901485,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213149693,0.56898185,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213149894,0.58283859,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213151205,0.40563318,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213151835,0.32423318,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213152474,0.32423318,67259.0,67258.0,0.01035393]
["bitfinex","BTCUSD",1729213153251,0.32423318,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213153454,0.32422824,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213157293,0.32423425,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213157933,0.17555625,67259.0,67258.0,0.005827]
["bitfinex","BTCUSD",1729213158139,0.17555625,67259.0,67258.0,0.010827]
["bitfinex","BTCUSD",1729213158572,0.17555625,67259.0,67258.0,0.02035393]
["bitfinex","BTCUSD",1729213159645,0.32423425,67259.0,67258.0,0.010827]
["bitfinex","BTCUSD",1729213161332,0.32424264,67259.0,67258.0,0.010827]
["bitfinex","BTCUSD",1729213164759,0.31315309,67259.0,67258.0,0.010827]
["bitfinex","BTCUSD",1729213164965,0.32424402,67259.0,67258.0,0.010827]
["bitfinex","BTCUSD",1729213167080,0.32424402,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213167287,0.43304943,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213169166,0.40809656,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213169366,0.43307835,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213172855,0.32427294,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213173205,0.29929115,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213173407,0.32429486,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213177051,0.29929115,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213177269,0.32430924,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213179478,0.17563124,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213179917,0.32430924,67259.0,67258.0,0.01035724]
["bitfinex","BTCUSD",1729213181038,0.29929115,67259.0,67258.0,0.01035724]
["bitfinex","BTCUSD",1729213181269,0.31040972,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213181728,0.32430794,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213181731,0.43311335,67259.0,67258.0,0.000827]
["bitfinex","BTCUSD",1729213183276,0.148691,67254.0,67252.0,0.005827]
["bitfinex","BTCUSD",1729213183492,0.17397594,67253.0,67252.0,0.005827]
["bitfinex","BTCUSD",1729213185072,0.17397594,67253.0,67252.0,0.154521]
["bitfinex","BTCUSD",1729213185285,0.17397287,67253.0,67252.0,0.098027]
["bitfinex","BTCUSD",1729213185515,0.16007636,67253.0,67252.0,0.179327]
["bitfinex","BTCUSD",1729213185736,0.17397285,67253.0,67252.0,0.179327]
["bitfinex","BTCUSD",1729213188463,0.17397239,67253.0,67252.0,0.179327]
["bitfinex","BTCUSD",1729213189376,0.17397217,67253.0,67252.0,0.179327]
["bitfinex","BTCUSD",1729213192236,0.17397217,67253.0,67252.0,0.098027]
["bitfinex","BTCUSD",1729213193181,0.17397217,67253.0,67252.0,0.10758549]
["bitfinex","BTCUSD",1729213194074,0.17395863,67253.0,67252.0,0.10758549]
["bitfinex","BTCUSD",1729213194987,0.32265063,67253.0,67252.0,0.10758549]
["bitfinex","BTCUSD",1729213194989,0.32265063,67253.0,67252.0,0.01538549]
["bitfinex","BTCUSD",1729213195473,0.32265063,67253.0,67252.0,0.005827]
["bitfinex","BTCUSD",1729213196643,0.32430463,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213198045,0.31319428,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213198244,0.32430558,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213201112,0.32430355,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213201288,0.32430368,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213203469,0.32430368,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729213203916,0.32430368,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213205242,0.32430304,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213205458,0.32430223,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213206649,0.32430223,67253.0,67252.0,0.005827]
["bitfinex","BTCUSD",1729213206857,0.32430223,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729213207682,0.32430223,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213209844,0.32429414,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213213610,0.31318792,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213213853,0.32429413,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213214493,0.32429413,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729213217836,0.32429312,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729213218461,0.43309853,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729213222209,0.4192165,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729213222421,0.33539945,67253.0,67252.0,0.000827]
["bitfinex","BTCUSD",1729213223279,0.18670745,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213223524,0.18670745,67253.0,67252.0,0.21295941]
["bitfinex","BTCUSD",1729213223754,0.18670745,67253.0,67252.0,0.11389351]
["bitfinex","BTCUSD",1729213224424,0.32429351,67253.0,67252.0,0.104154]
["bitfinex","BTCUSD",1729213224639,0.17560151,67253.0,67252.0,0.104154]
["bitfinex","BTCUSD",1729213225564,0.17560151,67253.0,67252.0,0.11389351]
["bitfinex","BTCUSD",1729213227364,0.02664236,67253.0,67252.0,0.19049351]
["bitfinex","BTCUSD",1729213227570,0.02664236,67253.0,67252.0,0.44799292]
["bitfinex","BTCUSD",1729213227783,0.02664236,67253.0,67252.0,0.33918751]
["bitfinex","BTCUSD",1729213228277,0.02664236,67253.0,67252.0,0.19049351]
["bitfinex","BTCUSD",1729213228719,0.02664236,67253.0,67252.0,0.33918751]
["bitfinex","BTCUSD",1729213229157,0.02664236,67253.0,67252.0,0.19049351]
["bitfinex","BTCUSD",1729213229849,0.001654,67253.0,67252.0,0.19049351]
["bitfinex","BTCUSD",1729213230070,0.02665532,67253.0,67252.0,0.19049351]
["bitfinex","BTCUSD",1729213233462,0.01554362,67253.0,67252.0,0.19049351]
["bitfinex","BTCUSD",1729213234106,0.01554362,67253.0,67252.0,0.29929892]
["bitfinex","BTCUSD",1729213234320,0.01554362,67253.0,67252.0,0.44799292]
["bitfinex","BTCUSD",1729213234785,0.01554362,67253.0,67252.0,0.19049351]
["bitfinex","BTCUSD",1729213235440,0.001654,67253.0,67252.0,0.19049351]
["bitfinex","BTCUSD",1729213235662,0.01553637,67253.0,67252.0,0.19049351]
["bitfinex","BTCUSD",1729213238754,0.31318752,67253.0,67252.0,0.11389351]
["bitfinex","BTCUSD",1729213238966,0.32429031,67253.0,67252.0,0.104154]
["bitfinex","BTCUSD",1729213239406,0.32429031,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213239640,0.32429031,67253.0,67252.0,0.01630456]
["bitfinex","BTCUSD",1729213239930,0.32429031,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213240637,0.17559831,67253.0,67252.0,0.006654]
["bitfinex","BTCUSD",1729213240868,0.17559831,67253.0,67252.0,0.100354]
["bitfinex","BTCUSD",1729213241116,0.32429031,67253.0,67252.0,0.11000456]
["bitfinex","BTCUSD",1729213241371,0.29930515,67253.0,67252.0,0.11000456]
["bitfinex","BTCUSD",1729213241596,0.29930515,67253.0,67252.0,0.100354]
["bitfinex","BTCUSD",1729213241597,0.32428589,67253.0,67252.0,0.100354]
["bitfinex","BTCUSD",1729213242686,0.32428589,67253.0,67252.0,0.11000456]
["bitfinex","BTCUSD",1729213245052,0.17559389,67253.0,67252.0,0.11000456]
["bitfinex","BTCUSD",1729213245745,0.17559558,67253.0,67252.0,0.11000456]
["bitfinex","BTCUSD",1729213249090,0.32428758,67253.0,67252.0,0.11000456]
["bitfinex","BTCUSD",1729213249304,0.32429071,67253.0,67252.0,0.11000456]
["bitfinex","BTCUSD",1729213249761,0.17559871,67253.0,67252.0,0.11000456]
["bitfinex","BTCUSD",1729213250199,0.17559871,67253.0,67252.0,0.11100456]
["bitfinex","BTCUSD",1729213250427,0.32429071,67253.0,67252.0,0.11100456]
["bitfinex","BTCUSD",1729213250879,0.17559871,67253.0,67252.0,0.11100456]
["bitfinex","BTCUSD",1729213253067,0.16450214,67253.0,67252.0,0.11100456]
["bitfinex","BTCUSD",1729213253292,0.17561333,67253.0,67252.0,0.11100456]
["bitfinex","BTCUSD",1729213253536,0.16450214,67253.0,67252.0,0.11100456]
["bitfinex","BTCUSD",1729213253751,0.17561402,67253.0,67252.0,0.11100456]
["bitfinex","BTCUSD",1729213254227,0.16450214,67253.0,67252.0,0.11100456]
["bitfinex","BTCUSD",1729213254445,0.17561389,67253.0,67252.0,0.11100456]
["bitfinex","BTCUSD",1729213260366,0.17561389,67253.0,67252.0,0.01147756]
["bitfinex","BTCUSD",1729213260367,0.32430589,67253.0,67252.0,0.01147756]
["bitfinex","BTCUSD",1729213260580,0.32430589,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213263456,0.32430683,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213267463,0.31319743,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213267697,0.32431125,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213269566,0.65542945,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213269808,0.50151666,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213270050,0.53645883,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213270284,0.46981125,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213270525,0.53642563,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213271210,0.51141953,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213271428,0.46979398,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213271864,0.53640836,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213272585,0.46979398,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213273962,0.40139398,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213274670,0.4457735,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213275130,0.44576532,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213275803,0.55874373,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213276015,0.77269717,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213276255,0.95205403,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213276492,0.87409717,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213277206,0.85109717,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213277419,0.74229176,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213277644,0.85109717,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213278832,0.83998003,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213279054,0.85056655,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213279287,0.85056653,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213279985,0.99952568,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213280444,1.02208947,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213280674,1.13294415,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213280904,1.02208947,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213281125,1.13294452,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213281567,1.13293634,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213281774,1.0927826,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213282830,1.09277755,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213283050,0.91130272,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213283259,0.49076298,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213283478,0.32425439,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213283902,0.4330598,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213284115,0.32425439,67253.0,67252.0,0.001827]
["bitfinex","BTCUSD",1729213284345,0.32425439,67253.0,67252.0,0.077427]
["bitfinex","BTCUSD",1729213290373,0.32425687,67253.0,67252.0,0.077427]
["bitfinex","BTCUSD",1729213290581,0.31317114,67253.0,67252.0,0.077427]
["bitfinex","BTCUSD",1729213290805,0.17557261,67253.0,67252.0,0.176054]
["bitfinex","BTCUSD",1729213291042,0.17557261,67253.0,67252.0,0.18590638]
["bitfinex","BTCUSD",1729213292175,0.01274709,67253.0,67252.0,0.33460038]
["bitfinex","BTCUSD",1729213292436,0.001654,67253.0,67252.0,0.33460038]
["bitfinex","BTCUSD",1729213292878,0.001654,67259.0,67258.0,0.154508]
["bitfinex","BTCUSD",1729213293109,0.001654,67259.0,67258.0,0.34322327]
["bitfinex","BTCUSD",1729213299666,0.001654,67259.0,67258.0,0.35322327]
["bitfinex","BTCUSD",1729213301651,0.22231279,67268.0,67267.0,0.159488]
["bitfinex","BTCUSD",1729213302018,0.22231279,67268.0,67267.0,0.44879341]
["bitfinex","BTCUSD",1729213302250,0.001654,67269.0,67268.0,0.020827]
["bitfinex","BTCUSD",1729213302468,0.001654,67269.0,67268.0,0.35165876]
["bitfinex","BTCUSD",1729213302696,0.001654,67269.0,67268.0,0.35828158]
["bitfinex","BTCUSD",1729213306510,0.001654,67269.0,67268.0,0.36028158]
["bitfinex","BTCUSD",1729213312381,0.001654,67269.0,67268.0,0.59208699]
["bitfinex","BTCUSD",1729213312608,0.001654,67269.0,67268.0,0.48328158]
["bitfinex","BTCUSD",1729213312807,0.001654,67269.0,67268.0,0.59208699]
["bitfinex","BTCUSD",1729213313090,0.001654,67269.0,67268.0,0.48328158]
["bitfinex","BTCUSD",1729213313548,0.001654,67269.0,67268.0,0.59208699]
["bitfinex","BTCUSD",1729213314218,0.001654,67277.0,67272.0,0.169477]
["bitfinex","BTCUSD",1729213314435,0.001654,67277.0,67272.0,0.82814697]
["bitfinex","BTCUSD",1729213314667,0.001654,67277.0,67272.0,0.83014697]
["bitfinex","BTCUSD",1729213314897,0.001654,67277.0,67275.0,0.27147]
["bitfinex","BTCUSD",1729213315137,0.001654,67277.0,67275.0,0.68415299]
["bitfinex","BTCUSD",1729213315353,0.001654,67277.0,67275.0,0.69046705]
["bitfinex","BTCUSD",1729213316095,0.001654,67277.0,67275.0,0.69269711]
["bitfinex","BTCUSD",1729213318291,0.002656,67276.0,67275.0,0.69269711]
["bitfinex","BTCUSD",1729213318509,0.002656,67276.0,67275.0,0.70191111]
["bitfinex","BTCUSD",1729213325965,0.002656,67276.0,67275.0,0.48007023]
["bitfinex","BTCUSD",1729213326177,0.002656,67276.0,67275.0,0.55666164]
["bitfinex","BTCUSD",1729213327221,0.001656,67276.0,67275.0,0.55666164]
["bitfinex","BTCUSD",1729213327697,0.002656,67276.0,67275.0,0.55666164]
["bitfinex","BTCUSD",1729213327909,0.002656,67276.0,67275.0,0.55866164]
["bitfinex","BTCUSD",1729213328129,0.002656,67276.0,67275.0,0.55666164]
["bitfinex","BTCUSD",1729213328361,0.001656,67276.0,67275.0,0.55666164]
["bitfinex","BTCUSD",1729213328800,0.002656,67276.0,67275.0,0.55666164]
["bitfinex","BTCUSD",1729213329712,0.002656,67276.0,67275.0,0.43785623]
["bitfinex","BTCUSD",1729213330179,0.002656,67276.0,67275.0,0.44785623]
["bitfinex","BTCUSD",1729213330387,0.001656,67276.0,67275.0,0.44785623]
["bitfinex","BTCUSD",1729213330611,0.001656,67276.0,67275.0,0.44285623]
["bitfinex","BTCUSD",1729213330833,0.002656,67276.0,67275.0,0.44785623]
["bitfinex","BTCUSD",1729213331048,0.001656,67276.0,67275.0,0.44785623]
["bitfinex","BTCUSD",1729213332002,0.001656,67276.0,67275.0,0.35955623]
["bitfinex","BTCUSD",1729213332461,0.001656,67276.0,67275.0,0.25455623]
["bitfinex","BTCUSD",1729213332676,0.001656,67276.0,67275.0,0.16375623]
["bitfinex","BTCUSD",1729213332902,0.15061515,67276.0,67275.0,0.16375623]
["bitfinex","BTCUSD",1729213333115,0.15061515,67276.0,67275.0,0.16875623]
["bitfinex","BTCUSD",1729213333553,0.001656,67276.0,67275.0,0.16875623]
["bitfinex","BTCUSD",1729213334164,0.001656,67276.0,67275.0,0.16375623]
["bitfinex","BTCUSD",1729213334371,0.001656,67276.0,67275.0,0.16875623]
["bitfinex","BTCUSD",1729213334840,0.002656,67276.0,67275.0,0.16875623]
["bitfinex","BTCUSD",1729213335045,0.002656,67276.0,67275.0,0.33842893]
["bitfinex","BTCUSD",1729213335269,0.002656,67276.0,67275.0,0.33545623]
["bitfinex","BTCUSD",1729213336342,0.002656,67276.0,67275.0,0.3817945]
["bitfinex","BTCUSD",1729213336770,0.001656,67276.0,67275.0,0.3817945]
["bitfinex","BTCUSD",1729213339464,0.001656,67276.0,67275.0,0.2100945]
["bitfinex","BTCUSD",1729213339686,0.001656,67276.0,67275.0,0.16375623]
["bitfinex","BTCUSD",1729213350373,0.001656,67276.0,67275.0,0.01511323]
["bitfinex","BTCUSD",1729213351007,0.001656,67276.0,67275.0,0.16375623]
["bitfinex","BTCUSD",1729213352759,0.002656,67276.0,67275.0,0.16375623]
["bitfinex","BTCUSD",1729213353856,0.002656,67276.0,67275.0,0.01511323]
["bitfinex","BTCUSD",1729213354066,0.30025615,67276.0,67275.0,0.01511323]
["bitfinex","BTCUSD",1729213354318,0.16273309,67276.0,67275.0,0.01511323]
["bitfinex","BTCUSD",1729213354550,0.16273309,67276.0,67275.0,0.005827]
["bitfinex","BTCUSD",1729213354764,0.16273309,67276.0,67275.0,0.01508217]
["bitfinex","BTCUSD",1729213354999,0.16173309,67276.0,67275.0,0.005827]
["bitfinex","BTCUSD",1729213355426,0.16573309,67276.0,67275.0,0.005827]
["bitfinex","BTCUSD",1729213355647,0.16573309,67276.0,67275.0,0.01508217]
["bitfinex","BTCUSD",1729213355648,0.16173309,67276.0,67275.0,0.01508217]
["bitfinex","BTCUSD",1729213355868,0.16173309,67276.0,67275.0,0.005827]
["bitfinex","BTCUSD",1729213356098,0.16773309,67276.0,67275.0,0.01508217]
["bitfinex","BTCUSD",1729213356325,0.16773309,67276.0,67275.0,0.005827]
["bitfinex","BTCUSD",1729213356554,0.16773309,67276.0,67275.0,0.01508217]
["bitfinex","BTCUSD",1729213356760,0.16773309,67276.0,67275.0,0.005827]
["bitfinex","BTCUSD",1729213356933,0.16773309,67276.0,67275.0,0.01508217]
["bitfinex","BTCUSD",1729213357147,0.16773309,67276.0,67275.0,0.005827]
["bitfinex","BTCUSD",1729213357689,0.16773309,67276.0,67275.0,0.01508217]
["bitfinex","BTCUSD",1729213357867,0.16773309,67276.0,67275.0,0.005827]
["bitfinex","BTCUSD",1729213358076,0.15661515,67276.0,67275.0,0.01508217]
["bitfinex","BTCUSD",1729213358361,0.16773297,67276.0,67275.0,0.005827]
["bitfinex","BTCUSD",1729213358589,0.16773406,67276.0,67275.0,0.01508217]
["bitfinex","BTCUSD",1729213358814,0.16773406,67276.0,67275.0,0.005827]
["bitfinex","BTCUSD",1729213359052,0.16773406,67276.0,67275.0,0.16372517]
["bitfinex","BTCUSD",1729213359285,0.16773406,67276.0,67275.0,0.15447]
["bitfinex","BTCUSD",1729213359497,0.16773406,67276.0,67275.0,0.25942517]
["bitfinex","BTCUSD",1729213359936,0.16773406,67276.0,67275.0,0.11078217]
["bitfinex","BTCUSD",1729213360639,0.16773406,67276.0,67275.0,0.25942517]
["bitfinex","BTCUSD",1729213360866,0.18163332,67276.0,67275.0,0.25942517]
["bitfinex","BTCUSD",1729213361618,0.18163332,67276.0,67275.0,0.11078217]
["bitfinex","BTCUSD",1729213362053,0.18163388,67276.0,67275.0,0.25942517]
["bitfinex","BTCUSD",1729213365112,0.17051441,67276.0,67275.0,0.25942517]
["bitfinex","BTCUSD",1729213365336,0.02155526,67276.0,67275.0,0.25942517]
["bitfinex","BTCUSD",1729213367042,0.0215578,67276.0,67275.0,0.25942517]
["bitfinex","BTCUSD",1729213368837,0.0215578,67276.0,67275.0,0.33762517]
["bitfinex","BTCUSD",1729213369297,0.0215578,67276.0,67275.0,0.38214499]
["bitfinex","BTCUSD",1729213369742,0.007656,67276.0,67275.0,0.38214499]
["bitfinex","BTCUSD",1729213370191,0.007656,67276.0,67275.0,0.33762517]
["bitfinex","BTCUSD",1729213370408,0.007656,67276.0,67275.0,0.56881199]
["bitfinex","BTCUSD",1729213371260,0.007656,67276.0,67275.0,0.50203226]
["bitfinex","BTCUSD",1729213373422,0.007656,67276.0,67275.0,0.5910719]
["bitfinex","BTCUSD",1729213373877,0.007656,67276.0,67275.0,0.50203226]
["bitfinex","BTCUSD",1729213374086,0.001656,67276.0,67275.0,0.50203226]
["bitfinex","BTCUSD",1729213374305,0.003656,67276.0,67275.0,0.5910719]
["bitfinex","BTCUSD",1729213374738,0.001656,67276.0,67275.0,0.5960719]
["bitfinex","BTCUSD",1729213374966,0.001656,67276.0,67275.0,0.67212272]
["bitfinex","BTCUSD",1729213375203,0.003656,67276.0,67275.0,0.67212272]
["bitfinex","BTCUSD",1729213375649,0.003656,67276.0,67275.0,0.6721807]
["bitfinex","BTCUSD",1729213376091,0.001656,67276.0,67275.0,0.56351464]
["bitfinex","BTCUSD",1729213376510,0.001656,67276.0,67275.0,0.6721807]
["bitfinex","BTCUSD",1729213377392,0.001656,67276.0,67275.0,0.6731807]
["bitfinex","BTCUSD",1729213377393,0.002656,67276.0,67275.0,0.6731807]
["bitfinex","BTCUSD",1729213378062,0.002656,67276.0,67275.0,0.56451464]
["bitfinex","BTCUSD",1729213379171,0.002656,67276.0,67275.0,0.6731807]
["bitfinex","BTCUSD",1729213380034,0.002656,67276.0,67275.0,0.56451464]
["bitfinex","BTCUSD",1729213380473,0.002656,67276.0,67275.0,0.51809024]
["bitfinex","BTCUSD",1729213380861,0.001656,67276.0,67275.0,0.51709024]
["bitfinex","BTCUSD",1729213381125,0.001656,67276.0,67275.0,0.6257563]
["bitfinex","BTCUSD",1729213381338,0.002656,67276.0,67275.0,0.6267563]
["bitfinex","BTCUSD",1729213381585,0.001656,67276.0,67275.0,0.6257563]
["bitfinex","BTCUSD",1729213381803,0.001656,67276.0,67275.0,0.51709024]
["bitfinex","BTCUSD",1729213382014,0.002656,67276.0,67275.0,0.51809024]
["bitfinex","BTCUSD",1729213382708,0.002656,67276.0,67275.0,0.77314494]
["bitfinex","BTCUSD",1729213383156,0.002656,67276.0,67275.0,0.77514494]
["bitfinex","BTCUSD",1729213383583,0.002656,67276.0,67275.0,0.77308748]
["bitfinex","BTCUSD",1729213383806,0.002656,67276.0,67275.0,0.79808748]
["bitfinex","BTCUSD",1729213388099,0.002656,67276.0,67275.0,0.79800477]
["bitfinex","BTCUSD",1729213390846,0.002656,67276.0,67275.0,0.79600477]
["bitfinex","BTCUSD",1729213391037,0.002656,67276.0,67275.0,0.79800477]
["bitfinex","BTCUSD",1729213391318,0.002656,67276.0,67275.0,0.93149525]
["bitfinex","BTCUSD",1729213393471,0.001654,67307.0,67306.0,0.010827]
["bitfinex","BTCUSD",1729213393712,0.001654,67307.0,67306.0,0.26806806]
["bitfinex","BTCUSD",1729213393713,0.22396679,67307.0,67306.0,0.26806806]
["bitfinex","BTCUSD",1729213393952,0.22396679,67307.0,67306.0,0.27714699]
["bitfinex","BTCUSD",1729213394406,0.001654,67307.0,67306.0,0.27714699]
["bitfinex","BTCUSD",1729213394864,0.015654,67307.0,67306.0,0.27714699]
["bitfinex","BTCUSD",1729213395096,0.001654,67307.0,67306.0,0.27714699]
["bitfinex","BTCUSD",1729213395335,0.001654,67307.0,67306.0,0.27814699]
["bitfinex","BTCUSD",1729213398353,0.150197,67321.0,67306.0,0.27814699]
["bitfinex","BTCUSD",1729213398354,0.001654,67321.0,67320.0,0.326771]
["bitfinex","BTCUSD",1729213398572,0.001654,67321.0,67320.0,0.331771]
["bitfinex","BTCUSD",1729213398818,0.001654,67321.0,67320.0,0.34059575]
["bitfinex","BTCUSD",1729213401438,0.002654,67321.0,67320.0,0.34759575]
["bitfinex","BTCUSD",1729213402166,0.002654,67321.0,67320.0,0.35759575]
["bitfinex","BTCUSD",1729213404479,0.002654,67321.0,67320.0,0.35959575]
["bitfinex","BTCUSD",1729213404767,0.002654,67321.0,67320.0,0.35759575]
["bitfinex","BTCUSD",1729213405488,0.002654,67321.0,67320.0,0.74022096]
["bitfinex","BTCUSD",1729213405722,0.001654,67327.0,67326.0,0.69079012]
["bitfinex","BTCUSD",1729213406192,0.001654,67327.0,67326.0,0.69934338]
["bitfinex","BTCUSD",1729213406668,0.22231279,67333.0,67332.0,0.38001006]
["bitfinex","BTCUSD",1729213406900,0.22231279,67333.0,67332.0,0.37801006]
["bitfinex","BTCUSD",1729213407173,0.22231279,67333.0,67332.0,0.38653934]
["bitfinex","BTCUSD",1729213407430,0.001654,67337.0,67336.0,0.260535]
["bitfinex","BTCUSD",1729213407664,0.001654,67337.0,67336.0,0.56173687]
["bitfinex","BTCUSD",1729213407899,0.001654,67337.0,67336.0,0.56728041]
["bitfinex","BTCUSD",1729213408116,0.001654,67337.0,67336.0,0.68828041]
["bitfinex","BTCUSD",1729213408350,0.001654,67337.0,67336.0,0.69028041]
["bitfinex","BTCUSD",1729213409289,0.001654,67337.0,67336.0,0.69940482]
["bitfinex","BTCUSD",1729213409491,0.001654,67337.0,67336.0,0.68828041]
["bitfinex","BTCUSD",1729213409750,0.001654,67337.0,67336.0,0.69028041]
["bitfinex","BTCUSD",1729213409974,0.001654,67337.0,67336.0,0.64039178]
["bitfinex","BTCUSD",1729213410393,0.001654,67337.0,67336.0,0.64239178]
["bitfinex","BTCUSD",1729213411749,0.002654,67337.0,67336.0,0.65639178]
["bitfinex","BTCUSD",1729213412895,0.002654,67337.0,67336.0,0.65439178]
["bitfinex","BTCUSD",1729213413111,0.002654,67337.0,67336.0,0.65639178]
["bitfinex","BTCUSD",1729213415096,0.002654,67337.0,67336.0,0.63139178]
["bitfinex","BTCUSD",1729213415570,0.002654,67337.0,67336.0,0.63339178]
["bitfinex","BTCUSD",1729213416461,0.002654,67337.0,67336.0,0.63139178]
["bitfinex","BTCUSD",1729213416693,0.001654,67344.0,67343.0,0.15432]
["bitfinex","BTCUSD",1729213417127,0.001654,67344.0,67343.0,0.16773722]
["bitfinex","BTCUSD",1729213417592,0.001654,67344.0,67343.0,0.17070672]
["bitfinex","BTCUSD",1729213417816,0.001654,67344.0,67343.0,0.16773722]
["bitfinex","BTCUSD",1729213418527,0.002654,67344.0,67343.0,0.17573722]
["bitfinex","BTCUSD",1729213419451,0.002654,67344.0,67343.0,0.18573722]
["bitfinex","BTCUSD",1729213419913,0.001654,67344.0,67343.0,0.17773722]
["bitfinex","BTCUSD",1729213420348,0.002654,67344.0,67343.0,0.18473722]
["bitfinex","BTCUSD",1729213420793,0.002654,67344.0,67343.0,0.37770654]
["bitfinex","BTCUSD",1729213421004,0.002654,67344.0,67343.0,0.37473722]
["bitfinex","BTCUSD",1729213421230,0.22231279,67358.0,67357.0,0.154289]
["bitfinex","BTCUSD",1729213421423,0.22231279,67358.0,67357.0,0.16256973]
["bitfinex","BTCUSD",1729213421923,0.0771,67363.0,67362.0,0.149278]
["bitfinex","BTCUSD",1729213422142,0.22605915,67363.0,67362.0,0.000827]
["bitfinex","BTCUSD",1729213422406,0.22605915,67363.0,67362.0,0.00908776]
["bitfinex","BTCUSD",1729213422407,0.37450815,67363.0,67362.0,0.00908776]
["bitfinex","BTCUSD",1729213422638,0.37450815,67363.0,67362.0,0.000827]
["bitfinex","BTCUSD",1729213423054,0.37450815,67363.0,67362.0,0.00908776]
["bitfinex","BTCUSD",1729213423491,0.38833704,67363.0,67362.0,0.00908776]
["bitfinex","BTCUSD",1729213423713,0.24888804,67363.0,67362.0,0.01008776]
["bitfinex","BTCUSD",1729213424139,0.17178804,67363.0,67362.0,0.01008776]
["bitfinex","BTCUSD",1729213424358,0.17178804,67363.0,67362.0,0.16353876]
["bitfinex","BTCUSD",1729213424359,0.02282889,67363.0,67362.0,0.16353876]
["bitfinex","BTCUSD",1729213424568,0.02282889,67363.0,67362.0,0.155278]
["bitfinex","BTCUSD",1729213424804,0.009,67363.0,67362.0,0.16351314]
["bitfinex","BTCUSD",1729213424985,0.003,67363.0,67362.0,0.16351314]
["bitfinex","BTCUSD",1729213426112,0.59467179,67372.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729213426113,0.146433,67371.0,67370.0,0.000827]
["bitfinex","BTCUSD",1729213426321,0.298503,67375.0,67374.0,0.000827]
["bitfinex","BTCUSD",1729213426322,0.150077,67375.0,67374.0,0.000827]
["bitfinex","BTCUSD",1729213426545,0.32394512,67375.0,67374.0,0.005827]
["bitfinex","BTCUSD",1729213427296,0.32394452,67375.0,67374.0,0.005827]
["bitfinex","BTCUSD",1729213427482,0.32994452,67375.0,67374.0,0.005827]
["bitfinex","BTCUSD",1729213429248,0.32994452,67375.0,67374.0,0.006827]
["bitfinex","BTCUSD",1729213431358,0.32996288,67375.0,67374.0,0.006827]
["bitfinex","BTCUSD",1729213433655,0.32996288,67375.0,67374.0,0.005827]
["bitfinex","BTCUSD",1729213433886,0.32996288,67375.0,67373.0,0.005827]
["bitfinex","BTCUSD",1729213433887,0.148425,67374.0,67373.0,0.005827]
["bitfinex","BTCUSD",1729213434113,0.39991088,67374.0,67373.0,0.005827]
["bitfinex","BTCUSD",1729213434811,0.37498415,67374.0,67373.0,0.005827]
["bitfinex","BTCUSD",1729213435039,0.39994959,67374.0,67373.0,0.005827]
["bitfinex","BTCUSD",1729213435496,0.39996347,67374.0,67373.0,0.005827]
["bitfinex","BTCUSD",1729213436621,0.54838947,67374.0,67371.0,0.005827]
["bitfinex","BTCUSD",1729213436830,0.69526296,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1729213437052,0.72024536,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1729213437464,0.56882036,67374.0,67372.0,0.005827]
["bitfinex","BTCUSD",1729213437755,0.69226296,67374.0,67373.0,0.005]
["bitfinex","BTCUSD",1729213437965,0.148427,67373.0,67372.0,0.005827]
["bitfinex","BTCUSD",1729213438189,0.17341354,67373.0,67372.0,0.005827]
["bitfinex","BTCUSD",1729213438873,0.17341354,67373.0,67372.0,0.005]
["bitfinex","BTCUSD",1729213439118,0.148429,67372.0,67371.0,0.006827]
["bitfinex","BTCUSD",1729213439338,0.32237469,67372.0,67371.0,0.006827]
["bitfinex","BTCUSD",1729213439545,0.32237469,67372.0,67371.0,0.005827]
["bitfinex","BTCUSD",1729213440009,0.32237576,67372.0,67371.0,0.005827]
["bitfinex","BTCUSD",1729213440598,0.32237576,67372.0,67371.0,0.006653]
["bitfinex","BTCUSD",1729213441424,0.32837576,67372.0,67371.0,0.007653]
["bitfinex","BTCUSD",1729213442039,0.32837576,67372.0,67371.0,0.01577417]
["bitfinex","BTCUSD",1729213442633,0.32837576,67372.0,67371.0,0.007653]
["bitfinex","BTCUSD",1729213442849,0.32837576,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213442850,0.41586226,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213443085,0.41586289,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213443319,0.42586289,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213443556,0.42586289,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213443557,0.41586289,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213443785,0.42986289,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213444238,0.54403589,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213444465,0.62163589,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213446076,0.6076548,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213446515,0.6216548,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213450274,0.59387793,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213450494,0.62166989,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213450704,0.62166983,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213453077,0.62332183,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213453285,0.61332183,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213453487,0.62332183,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213453699,0.59830913,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213453916,0.60942343,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213454116,0.6233163,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213455815,0.73174638,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213456445,0.73174388,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213456887,0.71785351,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213457520,0.71784835,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213460813,0.71746932,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213461434,0.6924642,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213461648,0.71747421,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213461868,0.70357976,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213462077,0.71747421,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213462300,0.82590456,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213462494,0.71747448,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213463043,0.82590456,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213463690,0.63987448,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213466673,0.6395034,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213468269,0.6345034,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213468472,0.6295034,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213469363,0.62952694,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213471488,0.54992694,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213473173,0.53881705,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213473581,0.5499562,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213474799,0.5499562,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213475006,0.5359562,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213475407,0.5499562,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213477097,0.54995989,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213480914,0.54996391,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213484691,0.54996426,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213485184,0.53882178,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213485404,0.54996471,67372.0,67371.0,0.001826]
["bitfinex","BTCUSD",1729213486516,0.53596471,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213486959,0.54996471,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213487160,0.53596471,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213487421,0.54996471,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213488747,0.53603607,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213488968,0.54996476,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213489392,0.55935353,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213490478,0.60391671,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213490698,0.54535353,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213490944,0.53142484,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213491189,0.54542484,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213491453,0.53603607,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213491672,0.52203607,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213492744,0.52203609,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213493859,0.42343301,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729213494092,0.18968105,67372.0,67371.0,0.40327029]
["bitfinex","BTCUSD",1729213494308,0.18968105,67372.0,67371.0,0.23888054]
["bitfinex","BTCUSD",1729213494309,0.17568105,67372.0,67371.0,0.23888054]
["bitfinex","BTCUSD",1729213494519,0.18968105,67372.0,67371.0,0.34453183]
["bitfinex","BTCUSD",1729213494749,0.18968105,67372.0,67371.0,0.41125675]
["bitfinex","BTCUSD",1729213494959,0.16175412,67372.0,67371.0,0.34453183]
["bitfinex","BTCUSD",1729213495179,0.18965946,67372.0,67371.0,0.34453183]
["bitfinex","BTCUSD",1729213495395,0.31017273,67372.0,67371.0,0.18032413]
["bitfinex","BTCUSD",1729213495810,0.31517273,67372.0,67371.0,0.18032413]
["bitfinex","BTCUSD",1729213496467,0.31517273,67372.0,67371.0,0.22477951]
["bitfinex","BTCUSD",1729213496673,0.32629685,67372.0,67371.0,0.22977951]
["bitfinex","BTCUSD",1729213496885,0.31516427,67372.0,67371.0,0.18532413]
["bitfinex","BTCUSD",1729213497093,0.31516427,67372.0,67371.0,0.22977944]
["bitfinex","BTCUSD",1729213498408,0.31516427,67372.0,67371.0,0.18532413]
["bitfinex","BTCUSD",1729213498666,0.007654,67375.0,67374.0,0.343452]
["bitfinex","BTCUSD",1729213498954,0.007654,67375.0,67374.0,0.328452]
["bitfinex","BTCUSD",1729213499171,0.007654,67375.0,67374.0,0.33652892]
["bitfinex","BTCUSD",1729213499811,0.007654,67375.0,67374.0,0.50047114]
["bitfinex","BTCUSD",1729213500475,0.007654,67375.0,67374.0,0.4408862]
["bitfinex","BTCUSD",1729213500686,0.007654,67375.0,67374.0,0.5893112]
["bitfinex","BTCUSD",1729213500918,0.008654,67375.0,67374.0,0.5893112]
["bitfinex","BTCUSD",1729213501379,0.007654,67375.0,67374.0,0.5893112]
["bitfinex","BTCUSD",1729213501605,0.007654,67375.0,67374.0,0.50047114]
["bitfinex","BTCUSD",1729213501833,0.008654,67375.0,67374.0,0.50047114]
["bitfinex","BTCUSD",1729213502528,0.008654,67375.0,67374.0,0.40310933]
["bitfinex","BTCUSD",1729213503409,0.008654,67375.0,67374.0,0.33652892]
["bitfinex","BTCUSD",1729213503634,0.008654,67375.0,67374.0,0.38090347]
["bitfinex","BTCUSD",1729213504319,0.007654,67375.0,67374.0,0.33652892]
["bitfinex","BTCUSD",1729213504553,0.007654,67375.0,67374.0,0.38090216]
["bitfinex","BTCUSD",1729213505686,0.41346623,67375.0,67374.0,0.18810392]
["bitfinex","BTCUSD",1729213505899,0.007654,67375.0,67374.0,0.18810392]
["bitfinex","BTCUSD",1729213506114,0.007654,67375.0,67374.0,0.33652892]
["bitfinex","BTCUSD",1729213506544,0.007654,67375.0,67374.0,0.18810392]
["bitfinex","BTCUSD",1729213506781,0.007654,67375.0,67374.0,0.33652892]
["bitfinex","BTCUSD",1729213507005,0.007654,67375.0,67374.0,0.18810392]
["bitfinex","BTCUSD",1729213507232,0.011654,67375.0,67374.0,0.18810392]
["bitfinex","BTCUSD",1729213507447,0.15661315,67375.0,67374.0,0.18810392]
["bitfinex","BTCUSD",1729213507665,0.30503615,67375.0,67374.0,0.18810392]
["bitfinex","BTCUSD",1729213507949,0.30503615,67375.0,67374.0,0.449959]
["bitfinex","BTCUSD",1729213507950,0.010654,67375.0,67374.0,0.449959]
["bitfinex","BTCUSD",1729213508125,0.007654,67375.0,67374.0,0.449959]
["bitfinex","BTCUSD",1729213508372,0.007654,67375.0,67374.0,0.61362032]
["bitfinex","BTCUSD",1729213508603,0.007654,67375.0,67374.0,0.64662032]
["bitfinex","BTCUSD",1729213508604,0.010654,67375.0,67374.0,0.64662032]
["bitfinex","BTCUSD",1729213508832,0.010654,67375.0,67374.0,0.75755342]
["bitfinex","BTCUSD",1729213509050,0.010654,67375.0,67374.0,0.75731914]
["bitfinex","BTCUSD",1729213509495,0.010654,67375.0,67374.0,0.6465365]
["bitfinex","BTCUSD",1729213510205,0.007654,67375.0,67374.0,0.6465365]
["bitfinex","BTCUSD",1729213510419,0.014654,67375.0,67374.0,0.75731914]
["bitfinex","BTCUSD",1729213510626,0.007654,67375.0,67374.0,0.73510255]
["bitfinex","BTCUSD",1729213510803,0.001654,67375.0,67374.0,0.6465365]
["bitfinex","BTCUSD",1729213511043,0.002654,67375.0,67374.0,0.6465365]
["bitfinex","BTCUSD",1729213511478,0.002654,67375.0,67374.0,0.73509961]
["bitfinex","BTCUSD",1729213511701,0.22231279,67390.0,67374.0,0.73509961]
["bitfinex","BTCUSD",1729213511702,0.22231279,67390.0,67381.0,0.159236]
["bitfinex","BTCUSD",1729213511911,0.22231279,67390.0,67381.0,0.5303643]
["bitfinex","BTCUSD",1729213512126,0.22231279,67390.0,67381.0,0.75808938]
["bitfinex","BTCUSD",1729213512335,0.22231279,67390.0,67381.0,0.76808938]
["bitfinex","BTCUSD",1729213512548,0.22231279,67390.0,67381.0,0.768046]
["bitfinex","BTCUSD",1729213512770,0.22231279,67390.0,67381.0,0.60466494]
["bitfinex","BTCUSD",1729213512976,0.22231279,67390.0,67381.0,0.76798013]
["bitfinex","BTCUSD",1729213513405,0.003654,67382.0,67381.0,0.79015886]
["bitfinex","BTCUSD",1729213513618,0.22231279,67397.0,67388.0,0.359921]
["bitfinex","BTCUSD",1729213513840,0.22231279,67397.0,67388.0,0.5291493]
["bitfinex","BTCUSD",1729213514071,0.22231279,67397.0,67388.0,0.58127046]
["bitfinex","BTCUSD",1729213514583,0.22231279,67397.0,67388.0,0.53705357]
["bitfinex","BTCUSD",1729213514799,0.22231279,67397.0,67388.0,0.53905357]
["bitfinex","BTCUSD",1729213515007,0.22231279,67397.0,67388.0,0.53705357]
["bitfinex","BTCUSD",1729213515232,0.002654,67389.0,67388.0,0.53705357]
["bitfinex","BTCUSD",1729213515725,0.001654,67389.0,67388.0,0.53705357]
["bitfinex","BTCUSD",1729213516363,0.001654,67405.0,67404.0,0.000827]
["bitfinex","BTCUSD",1729213516592,0.001654,67405.0,67404.0,0.104127]
["bitfinex","BTCUSD",1729213516812,0.001654,67405.0,67404.0,0.1119056]
["bitfinex","BTCUSD",1729213517677,0.001654,67405.0,67404.0,0.2602646]
["bitfinex","BTCUSD",1729213517934,0.006654,67405.0,67404.0,0.3437646]
["bitfinex","BTCUSD",1729213519748,0.008654,67405.0,67404.0,0.3437646]
["bitfinex","BTCUSD",1729213521707,0.003654,67405.0,67404.0,0.3427646]
["bitfinex","BTCUSD",1729213521914,0.003654,67405.0,67404.0,0.3437646]
["bitfinex","BTCUSD",1729213524291,0.003654,67405.0,67404.0,0.1904056]
["bitfinex","BTCUSD",1729213524533,0.003654,67405.0,67404.0,0.1954056]
["bitfinex","BTCUSD",1729213524766,0.003654,67405.0,67404.0,0.3437646]
["bitfinex","BTCUSD",1729213525196,0.003654,67405.0,67404.0,0.3427646]
["bitfinex","BTCUSD",1729213525658,0.006654,67405.0,67404.0,0.3427646]
["bitfinex","BTCUSD",1729213525888,0.003654,67405.0,67404.0,0.3427646]
["bitfinex","BTCUSD",1729213530499,0.003654,67405.0,67404.0,0.3757646]
["bitfinex","BTCUSD",1729213530720,0.003654,67405.0,67404.0,0.3657646]
["bitfinex","BTCUSD",1729213530943,0.003654,67405.0,67404.0,0.3767646]
["bitfinex","BTCUSD",1729213531812,0.003654,67405.0,67404.0,0.37873358]
["bitfinex","BTCUSD",1729213532260,0.003654,67405.0,67404.0,0.38373358]
["bitfinex","BTCUSD",1729213534327,0.003654,67405.0,67404.0,0.37373358]
["bitfinex","BTCUSD",1729213534564,0.003654,67405.0,67404.0,0.38373358]
["bitfinex","BTCUSD",1729213538106,0.001654,67412.0,67404.0,0.38373358]
["bitfinex","BTCUSD",1729213538107,0.001654,67412.0,67411.0,0.010827]
["bitfinex","BTCUSD",1729213538348,0.001654,67412.0,67411.0,0.5041983]
["bitfinex","BTCUSD",1729213538837,0.001654,67412.0,67411.0,0.51486189]
["bitfinex","BTCUSD",1729213539060,0.001654,67412.0,67411.0,0.55891096]
["bitfinex","BTCUSD",1729213539500,0.001654,67412.0,67411.0,0.56091096]
["bitfinex","BTCUSD",1729213539713,0.001654,67412.0,67411.0,0.84287011]
["bitfinex","BTCUSD",1729213539989,0.001654,67412.0,67411.0,0.96149075]
["bitfinex","BTCUSD",1729213540215,0.001654,67412.0,67411.0,1.07165296]
["bitfinex","BTCUSD",1729213540436,0.03,67420.0,67419.0,0.5271813]
["bitfinex","BTCUSD",1729213540662,0.03,67420.0,67419.0,0.5291813]
["bitfinex","BTCUSD",1729213540915,0.03,67420.0,67419.0,0.53982812]
["bitfinex","BTCUSD",1729213542069,0.03,67420.0,67419.0,0.53782812]
["bitfinex","BTCUSD",1729213542339,0.03,67420.0,67419.0,0.54182812]
["bitfinex","BTCUSD",1729213542797,0.03,67420.0,67419.0,0.70445289]
["bitfinex","BTCUSD",1729213543023,0.03,67420.0,67419.0,0.79455554]
["bitfinex","BTCUSD",1729213543269,0.03,67420.0,67419.0,0.81660649]
["bitfinex","BTCUSD",1729213543490,0.03,67420.0,67419.0,0.81659454]
["bitfinex","BTCUSD",1729213543713,0.03,67420.0,67419.0,0.96555369]
["bitfinex","BTCUSD",1729213543935,0.03,67420.0,67419.0,0.96541204]
["bitfinex","BTCUSD",1729213544157,0.03,67420.0,67419.0,0.96341204]
["bitfinex","BTCUSD",1729213545590,0.03,67420.0,67419.0,1.07349357]
["bitfinex","BTCUSD",1729213545824,0.03,67420.0,67419.0,1.08264786]
["bitfinex","BTCUSD",1729213546042,0.03,67420.0,67419.0,0.97256633]
["bitfinex","BTCUSD",1729213546280,0.03,67420.0,67419.0,0.97248583]
["bitfinex","BTCUSD",1729213546515,0.03,67420.0,67419.0,1.08256874]
["bitfinex","BTCUSD",1729213546740,0.03,67420.0,67419.0,0.80325753]
["bitfinex","BTCUSD",1729213546978,0.03,67420.0,67419.0,1.06054289]
["bitfinex","BTCUSD",1729213548081,0.03,67420.0,67419.0,1.14171413]
["bitfinex","BTCUSD",1729213548312,0.24160499,67431.0,67430.0,0.5235563]
["bitfinex","BTCUSD",1729213548571,0.24160499,67431.0,67430.0,1.01294786]
["bitfinex","BTCUSD",1729213548800,0.0192922,67431.0,67430.0,0.9574803]
["bitfinex","BTCUSD",1729213549031,0.0192922,67431.0,67430.0,1.0034288]
["bitfinex","BTCUSD",1729213549254,0.0192922,67431.0,67430.0,0.9574803]
["bitfinex","BTCUSD",1729213549487,0.0192922,67431.0,67430.0,1.00342754]
["bitfinex","BTCUSD",1729213549705,0.0192922,67431.0,67430.0,0.9574803]
["bitfinex","BTCUSD",1729213550646,0.0192922,67431.0,67430.0,0.95738452]
["bitfinex","BTCUSD",1729213551093,0.0192922,67431.0,67430.0,0.96338452]
["bitfinex","BTCUSD",1729213553665,0.0192922,67431.0,67430.0,0.95738452]
["bitfinex","BTCUSD",1729213553885,0.0192922,67431.0,67430.0,0.97138452]
["bitfinex","BTCUSD",1729213554120,0.0192922,67431.0,67430.0,0.95738452]
["bitfinex","BTCUSD",1729213554567,0.0192922,67431.0,67430.0,0.98053879]
["bitfinex","BTCUSD",1729213555231,0.0192922,67431.0,67430.0,0.96653879]
["bitfinex","BTCUSD",1729213555442,0.0192922,67431.0,67430.0,0.96657499]
["bitfinex","BTCUSD",1729213555872,0.0192922,67431.0,67430.0,0.98057499]
["bitfinex","BTCUSD",1729213556302,0.22231279,67439.0,67438.0,0.110027]
["bitfinex","BTCUSD",1729213556521,0.22231279,67439.0,67438.0,0.4505393]
["bitfinex","BTCUSD",1729213556734,0.001652,67442.0,67439.0,0.159109]
["bitfinex","BTCUSD",1729213556951,0.001652,67442.0,67439.0,0.22609257]
["bitfinex","BTCUSD",1729213557176,0.001652,67442.0,67439.0,0.31490908]
["bitfinex","BTCUSD",1729213557401,0.001652,67442.0,67439.0,0.27092551]
["bitfinex","BTCUSD",1729213557617,0.001652,67442.0,67439.0,0.31490908]
["bitfinex","BTCUSD",1729213558102,0.001652,67442.0,67439.0,0.29890908]
["bitfinex","BTCUSD",1729213558339,0.001652,67442.0,67441.0,0.159104]
["bitfinex","BTCUSD",1729213558782,0.001652,67442.0,67441.0,0.16957699]
["bitfinex","BTCUSD",1729213560631,0.001652,67442.0,67441.0,0.17357699]
["bitfinex","BTCUSD",1729213561949,0.001652,67442.0,67441.0,0.16957699]
["bitfinex","BTCUSD",1729213562620,0.001652,67442.0,67441.0,0.17257699]
["bitfinex","BTCUSD",1729213564415,0.001652,67442.0,67441.0,0.16957699]
["bitfinex","BTCUSD",1729213564840,0.001652,67442.0,67441.0,0.17157699]
["bitfinex","BTCUSD",1729213565058,0.001652,67442.0,67441.0,0.16957699]
["bitfinex","BTCUSD",1729213565581,0.001652,67442.0,67441.0,0.17057699]
["bitfinex","BTCUSD",1729213565900,0.001652,67442.0,67441.0,0.27868636]
["bitfinex","BTCUSD",1729213568371,0.001652,67442.0,67441.0,0.30168636]
["bitfinex","BTCUSD",1729213568823,0.001652,67442.0,67441.0,0.30068636]
["bitfinex","BTCUSD",1729213569038,0.001652,67442.0,67441.0,0.30168636]
["bitfinex","BTCUSD",1729213570842,0.001652,67442.0,67441.0,0.30068636]
["bitfinex","BTCUSD",1729213571293,0.001652,67443.0,67442.0,0.292102]
["bitfinex","BTCUSD",1729213571556,0.001652,67443.0,67442.0,0.86694967]
["bitfinex","BTCUSD",1729213571790,0.001652,67443.0,67442.0,0.78937111]
["bitfinex","BTCUSD",1729213572024,0.001654,67450.0,67449.0,0.46359637]
["bitfinex","BTCUSD",1729213572697,0.001654,67450.0,67449.0,0.47622841]
["bitfinex","BTCUSD",1729213573189,0.001654,67450.0,67449.0,0.47422841]
["bitfinex","BTCUSD",1729213573374,0.001654,67450.0,67449.0,0.58622841]
["bitfinex","BTCUSD",1729213573605,0.001654,67450.0,67449.0,0.81480895]
["bitfinex","BTCUSD",1729213573842,0.001654,67450.0,67449.0,0.8755836]
["bitfinex","BTCUSD",1729213574078,0.001654,67450.0,67449.0,0.80953438]
["bitfinex","BTCUSD",1729213574527,0.001654,67450.0,67449.0,0.85555426]
["bitfinex","BTCUSD",1729213574750,0.001654,67450.0,67449.0,0.86655426]
["bitfinex","BTCUSD",1729213575860,0.001654,67450.0,67449.0,0.96406261]
["bitfinex","BTCUSD",1729213576072,0.001654,67450.0,67449.0,0.96206261]
["bitfinex","BTCUSD",1729213576556,0.001654,67450.0,67449.0,0.41726176]
["bitfinex","BTCUSD",1729213576775,0.001654,67450.0,67449.0,0.48336008]
["bitfinex","BTCUSD",1729213576999,0.001654,67450.0,67449.0,0.46132848]
["bitfinex","BTCUSD",1729213577212,0.001654,67450.0,67449.0,0.46132808]
["bitfinex","BTCUSD",1729213577454,0.001654,67450.0,67449.0,0.64605035]
["bitfinex","BTCUSD",1729213577687,0.001654,67450.0,67449.0,0.41726176]
["bitfinex","BTCUSD",1729213577910,0.001654,67450.0,67449.0,0.46133339]
["bitfinex","BTCUSD",1729213578131,0.001654,67450.0,67449.0,0.45133339]
["bitfinex","BTCUSD",1729213578398,0.001654,67450.0,67449.0,0.17571904]
["bitfinex","BTCUSD",1729213578637,0.01552765,67450.0,67449.0,0.16471904]
["bitfinex","BTCUSD",1729213578847,0.01552765,67450.0,67449.0,0.17571904]
["bitfinex","BTCUSD",1729213579085,0.001654,67450.0,67449.0,0.17571904]
["bitfinex","BTCUSD",1729213579336,0.001654,67450.0,67449.0,0.16471904]
["bitfinex","BTCUSD",1729213580678,0.001654,67450.0,67449.0,0.16971904]
["bitfinex","BTCUSD",1729213580929,0.001654,67450.0,67449.0,0.16471904]
["bitfinex","BTCUSD",1729213581361,0.003654,67450.0,67449.0,0.16471904]
["bitfinex","BTCUSD",1729213584482,0.003654,67450.0,67449.0,0.23081853]
["bitfinex","BTCUSD",1729213585624,0.003654,67450.0,67449.0,0.39399853]
["bitfinex","BTCUSD",1729213585850,0.003654,67450.0,67449.0,0.32789904]
["bitfinex","BTCUSD",1729213586282,0.003654,67450.0,67449.0,0.39421361]
["bitfinex","BTCUSD",1729213586535,0.06626649,67493.0,67449.0,0.39421361]
["bitfinex","BTCUSD",1729213586536,0.22231279,67465.0,67464.0,0.154054]
["bitfinex","BTCUSD",1729213586752,0.22231279,67465.0,67464.0,0.159054]
["bitfinex","BTCUSD",1729213586753,0.24728493,67465.0,67464.0,0.159054]
["bitfinex","BTCUSD",1729213586996,0.22231279,67474.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729213587216,0.04049638,67473.0,67472.0,0.149036]
["bitfinex","BTCUSD",1729213587458,0.02662415,67473.0,67472.0,0.15958526]
["bitfinex","BTCUSD",1729213587884,0.02662415,67473.0,67472.0,0.01137626]
["bitfinex","BTCUSD",1729213588104,0.001654,67473.0,67472.0,0.01137626]
["bitfinex","BTCUSD",1729213588315,0.04048506,67473.0,67472.0,0.01137626]
["bitfinex","BTCUSD",1729213588548,0.0266168,67473.0,67472.0,0.01137626]
["bitfinex","BTCUSD",1729213588822,0.0276168,67473.0,67472.0,0.01237626]
["bitfinex","BTCUSD",1729213589481,0.0266168,67473.0,67472.0,0.01137626]
["bitfinex","BTCUSD",1729213590959,0.1748238,67473.0,67472.0,0.01237626]
["bitfinex","BTCUSD",1729213591402,0.01552222,67473.0,67472.0,0.01237626]
["bitfinex","BTCUSD",1729213591613,0.02660925,67473.0,67472.0,0.01237626]
["bitfinex","BTCUSD",1729213592459,0.17481625,67473.0,67472.0,0.01237626]
["bitfinex","BTCUSD",1729213592678,0.02660925,67473.0,67472.0,0.01237626]
["bitfinex","BTCUSD",1729213593132,0.01552222,67473.0,67472.0,0.16558526]
["bitfinex","BTCUSD",1729213593380,0.001654,67473.0,67472.0,0.16558526]
["bitfinex","BTCUSD",1729213594040,0.001654,67473.0,67472.0,0.16958526]
["bitfinex","BTCUSD",1729213594264,0.001654,67473.0,67472.0,0.26678526]
["bitfinex","BTCUSD",1729213594718,0.001654,67473.0,67472.0,0.11357626]
["bitfinex","BTCUSD",1729213594941,0.001654,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213595159,0.149861,67473.0,67472.0,0.01737626]
["bitfinex","BTCUSD",1729213595365,0.001654,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213595797,0.001654,67473.0,67472.0,0.01737626]
["bitfinex","BTCUSD",1729213596013,0.001654,67473.0,67472.0,0.16558526]
["bitfinex","BTCUSD",1729213596497,0.001654,67473.0,67472.0,0.01737626]
["bitfinex","BTCUSD",1729213596943,0.001654,67473.0,67472.0,0.16558526]
["bitfinex","BTCUSD",1729213597837,0.001654,67473.0,67472.0,0.16458526]
["bitfinex","BTCUSD",1729213601862,0.001654,67473.0,67472.0,0.01137626]
["bitfinex","BTCUSD",1729213601863,0.078454,67473.0,67472.0,0.01137626]
["bitfinex","BTCUSD",1729213602080,0.078454,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213603961,0.09231309,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213604194,0.38947924,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213604415,0.24127224,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213605116,0.15061315,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213605348,0.16447196,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213607562,0.15061315,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213607991,0.1644718,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213608911,0.16447225,67473.0,67472.0,0.01637626]
["bitfinex","BTCUSD",1729213609377,0.16447225,67473.0,67472.0,0.16458526]
["bitfinex","BTCUSD",1729213609378,0.15061315,67473.0,67472.0,0.16458526]
["bitfinex","BTCUSD",1729213610272,0.01551511,67473.0,67472.0,0.16458526]
["bitfinex","BTCUSD",1729213613712,0.01552773,67473.0,67472.0,0.16458526]
["bitfinex","BTCUSD",1729213613947,0.01552771,67473.0,67472.0,0.16458526]
["bitfinex","BTCUSD",1729213615516,0.01552771,67473.0,67472.0,0.36788526]
["bitfinex","BTCUSD",1729213615517,0.001654,67473.0,67472.0,0.36788526]
["bitfinex","BTCUSD",1729213615728,0.01553872,67473.0,67472.0,0.36788526]
["bitfinex","BTCUSD",1729213615956,0.001654,67473.0,67472.0,0.36788526]
["bitfinex","BTCUSD",1729213616446,0.01554896,67473.0,67472.0,0.59019805]
["bitfinex","BTCUSD",1729213616689,0.001654,67473.0,67472.0,0.61975171]
["bitfinex","BTCUSD",1729213616896,0.001654,67473.0,67472.0,0.53425801]
["bitfinex","BTCUSD",1729213617350,0.001654,67473.0,67472.0,0.60064398]
["bitfinex","BTCUSD",1729213617789,0.001654,67473.0,67472.0,0.37088526]
["bitfinex","BTCUSD",1729213618021,0.001654,67473.0,67472.0,0.60064331]
["bitfinex","BTCUSD",1729213618238,0.001654,67473.0,67472.0,0.59764331]
["bitfinex","BTCUSD",1729213618687,0.001654,67473.0,67472.0,0.60364331]
["bitfinex","BTCUSD",1729213618911,0.001654,67473.0,67472.0,0.59764331]
["bitfinex","BTCUSD",1729213619143,0.001654,67473.0,67472.0,0.44027034]
["bitfinex","BTCUSD",1729213619372,0.001654,67473.0,67472.0,0.37388526]
["bitfinex","BTCUSD",1729213619607,0.001654,67473.0,67472.0,0.44027034]
["bitfinex","BTCUSD",1729213620048,0.001654,67473.0,67472.0,0.21484369]
["bitfinex","BTCUSD",1729213620049,0.01554316,67473.0,67472.0,0.21484369]
["bitfinex","BTCUSD",1729213620260,0.01554316,67473.0,67472.0,0.02237626]
["bitfinex","BTCUSD",1729213620512,0.01554316,67473.0,67472.0,0.17058526]
["bitfinex","BTCUSD",1729213620721,0.01554316,67473.0,67472.0,0.02237626]
["bitfinex","BTCUSD",1729213620929,0.01554316,67473.0,67472.0,0.17058526]
["bitfinex","BTCUSD",1729213621142,0.01554316,67473.0,67472.0,0.19858526]
["bitfinex","BTCUSD",1729213621366,0.001654,67473.0,67472.0,0.24284146]
["bitfinex","BTCUSD",1729213622052,0.001654,67473.0,67472.0,0.23684146]
["bitfinex","BTCUSD",1729213622312,0.001654,67473.0,67472.0,0.19258526]
["bitfinex","BTCUSD",1729213622537,0.001654,67473.0,67472.0,0.25897034]
["bitfinex","BTCUSD",1729213622767,0.001654,67473.0,67472.0,0.19258526]
["bitfinex","BTCUSD",1729213622996,0.001654,67473.0,67472.0,0.23685383]
["bitfinex","BTCUSD",1729213623631,0.01554326,67473.0,67472.0,0.19258526]
["bitfinex","BTCUSD",1729213624300,0.01554326,67473.0,67472.0,0.23685383]
["bitfinex","BTCUSD",1729213624764,0.01554299,67473.0,67472.0,0.23685383]
["bitfinex","BTCUSD",1729213625632,0.001654,67473.0,67472.0,0.42256589]
["bitfinex","BTCUSD",1729213626328,0.01554256,67473.0,67472.0,0.19258526]
["bitfinex","BTCUSD",1729213626557,0.01554258,67473.0,67472.0,0.25897034]
["bitfinex","BTCUSD",1729213626987,0.01554258,67473.0,67472.0,0.25908422]
["bitfinex","BTCUSD",1729213627242,0.01554258,67473.0,67472.0,0.40804337]
["bitfinex","BTCUSD",1729213627445,0.01554258,67473.0,67472.0,0.9590361]
["bitfinex","BTCUSD",1729213627446,0.001654,67473.0,67472.0,0.9590361]
["bitfinex","BTCUSD",1729213627673,0.000827,67480.0,67479.0,0.438521]
["bitfinex","BTCUSD",1729213627882,0.000827,67480.0,67479.0,0.94624819]
["bitfinex","BTCUSD",1729213628092,0.000827,67480.0,67479.0,0.95669699]
["bitfinex","BTCUSD",1729213628332,0.000827,67480.0,67479.0,1.29942707]
["bitfinex","BTCUSD",1729213628542,0.000827,67480.0,67479.0,1.1664956]
["bitfinex","BTCUSD",1729213628749,0.000827,67480.0,67479.0,1.29942707]
["bitfinex","BTCUSD",1729213628962,0.000827,67480.0,67479.0,1.1664956]
["bitfinex","BTCUSD",1729213629181,0.000827,67480.0,67479.0,1.1734956]
["bitfinex","BTCUSD",1729213630102,0.03,67484.0,67483.0,0.61819602]
["bitfinex","BTCUSD",1729213630334,0.03,67484.0,67483.0,0.98895378]
["bitfinex","BTCUSD",1729213630549,0.03,67484.0,67483.0,1.13020531]
["bitfinex","BTCUSD",1729213630765,0.03,67484.0,67483.0,0.99736218]
["bitfinex","BTCUSD",1729213631421,0.03,67484.0,67483.0,1.01036218]
["bitfinex","BTCUSD",1729213631629,0.03,67484.0,67483.0,0.9641316]
["bitfinex","BTCUSD",1729213631837,0.03,67484.0,67483.0,1.01025436]
["bitfinex","BTCUSD",1729213632064,0.03,67484.0,67483.0,0.9641316]
["bitfinex","BTCUSD",1729213632295,0.03,67484.0,67483.0,1.08400701]
["bitfinex","BTCUSD",1729213632542,0.030826,67484.0,67483.0,0.9511316]
["bitfinex","BTCUSD",1729213632768,0.030826,67484.0,67483.0,0.79524758]
["bitfinex","BTCUSD",1729213632977,0.030826,67484.0,67483.0,0.9641316]
["bitfinex","BTCUSD",1729213633187,0.030826,67484.0,67483.0,1.09700701]
["bitfinex","BTCUSD",1729213633629,0.030826,67484.0,67483.0,0.9641316]
["bitfinex","BTCUSD",1729213636285,0.030826,67484.0,67483.0,0.79724758]
["bitfinex","BTCUSD",1729213636503,0.030826,67484.0,67483.0,0.79502767]
["bitfinex","BTCUSD",1729213637608,0.030826,67484.0,67483.0,0.78202767]
["bitfinex","BTCUSD",1729213637844,0.030826,67484.0,67483.0,0.79202767]
["bitfinex","BTCUSD",1729213638056,0.030826,67484.0,67483.0,0.78202767]
["bitfinex","BTCUSD",1729213638511,0.030826,67484.0,67483.0,0.78802767]
["bitfinex","BTCUSD",1729213638742,0.030826,67484.0,67483.0,0.63906852]
["bitfinex","BTCUSD",1729213638984,0.030826,67484.0,67483.0,0.89646838]
["bitfinex","BTCUSD",1729213639205,0.030826,67484.0,67483.0,0.70546204]
["bitfinex","BTCUSD",1729213639415,0.030826,67484.0,67483.0,0.54211392]
["bitfinex","BTCUSD",1729213639629,0.030826,67484.0,67483.0,0.4757204]
["bitfinex","BTCUSD",1729213639854,0.030826,67484.0,67483.0,0.70547178]
["bitfinex","BTCUSD",1729213640319,0.030826,67484.0,67483.0,0.54211392]
["bitfinex","BTCUSD",1729213640999,0.030826,67484.0,67483.0,0.53208441]
["bitfinex","BTCUSD",1729213641221,0.030826,67484.0,67483.0,0.53608441]
["bitfinex","BTCUSD",1729213641484,0.030826,67484.0,67483.0,0.54008441]
["bitfinex","BTCUSD",1729213641713,0.030826,67484.0,67483.0,0.4697204]
["bitfinex","BTCUSD",1729213642171,0.030826,67484.0,67483.0,0.4727204]
["bitfinex","BTCUSD",1729213642363,0.030826,67484.0,67483.0,0.4697204]
["bitfinex","BTCUSD",1729213643348,0.030826,67484.0,67483.0,0.78294037]
["bitfinex","BTCUSD",1729213643792,0.030826,67484.0,67483.0,0.89354706]
["bitfinex","BTCUSD",1729213644023,0.030826,67484.0,67483.0,0.78294037]
["bitfinex","BTCUSD",1729213644253,0.030826,67484.0,67483.0,0.89354706]
["bitfinex","BTCUSD",1729213644499,0.030826,67484.0,67483.0,0.89254706]
["bitfinex","BTCUSD",1729213644945,0.030826,67484.0,67483.0,0.89554706]
["bitfinex","BTCUSD",1729213645613,0.030826,67484.0,67483.0,0.78494037]
["bitfinex","BTCUSD",1729213646944,0.030826,67484.0,67483.0,0.87340655]
["bitfinex","BTCUSD",1729213647424,0.030826,67484.0,67483.0,0.7244474]
["bitfinex","BTCUSD",1729213650399,0.030826,67484.0,67483.0,0.72449287]
["bitfinex","BTCUSD",1729213651551,0.030826,67484.0,67483.0,0.72549287]
["bitfinex","BTCUSD",1729213652705,0.030826,67484.0,67483.0,0.78297741]
["bitfinex","BTCUSD",1729213652962,9e-05,67489.0,67488.0,0.63218502]
["bitfinex","BTCUSD",1729213653207,9e-05,67489.0,67488.0,1.03289994]
["bitfinex","BTCUSD",1729213653434,9e-05,67489.0,67488.0,1.04323542]
["bitfinex","BTCUSD",1729213653686,9e-05,67489.0,67488.0,1.06535764]
["bitfinex","BTCUSD",1729213654388,9e-05,67489.0,67488.0,0.95478525]
["bitfinex","BTCUSD",1729213654620,9e-05,67489.0,67488.0,1.00090627]
["bitfinex","BTCUSD",1729213655369,9e-05,67489.0,67488.0,1.01490627]
["bitfinex","BTCUSD",1729213655608,9e-05,67489.0,67488.0,1.00090627]
["bitfinex","BTCUSD",1729213656073,9e-05,67489.0,67488.0,1.01290627]
["bitfinex","BTCUSD",1729213656799,9e-05,67489.0,67488.0,1.02151912]
["bitfinex","BTCUSD",1729213657045,9e-05,67489.0,67488.0,1.01951912]
["bitfinex","BTCUSD",1729213657272,0.000916,67489.0,67488.0,1.01951912]
["bitfinex","BTCUSD",1729213657968,0.000916,67489.0,67488.0,1.01942226]
["bitfinex","BTCUSD",1729213658431,0.000916,67489.0,67488.0,1.00742226]
["bitfinex","BTCUSD",1729213658691,0.000916,67489.0,67488.0,1.02969679]
["bitfinex","BTCUSD",1729213658916,0.000916,67489.0,67488.0,1.01669679]
["bitfinex","BTCUSD",1729213659148,0.000916,67489.0,67488.0,1.01869679]
["bitfinex","BTCUSD",1729213659374,0.000916,67489.0,67488.0,1.03069679]
["bitfinex","BTCUSD",1729213659834,0.000916,67489.0,67488.0,1.02869679]
["bitfinex","BTCUSD",1729213660547,0.000916,67489.0,67488.0,1.01669679]
["bitfinex","BTCUSD",1729213660988,0.000916,67489.0,67488.0,1.03069679]
["bitfinex","BTCUSD",1729213661216,0.000916,67489.0,67488.0,1.01669679]
["bitfinex","BTCUSD",1729213661446,0.000916,67489.0,67488.0,1.03069679]
["bitfinex","BTCUSD",1729213661932,0.000916,67489.0,67488.0,1.01669679]
["bitfinex","BTCUSD",1729213662162,0.000916,67489.0,67488.0,1.02969679]
["bitfinex","BTCUSD",1729213662628,0.000916,67489.0,67488.0,1.03169679]
["bitfinex","BTCUSD",1729213662846,0.0176402,67498.0,67497.0,0.328481]
["bitfinex","BTCUSD",1729213663095,0.0176402,67498.0,67497.0,0.93252517]
["bitfinex","BTCUSD",1729213663336,0.0176402,67498.0,67497.0,0.95133479]
["bitfinex","BTCUSD",1729213664476,0.0176402,67498.0,67497.0,1.1222689]
["bitfinex","BTCUSD",1729213664691,0.0176402,67498.0,67497.0,1.04183415]
["bitfinex","BTCUSD",1729213664907,0.0176402,67498.0,67497.0,1.08800253]
["bitfinex","BTCUSD",1729213665130,0.0176402,67498.0,67497.0,1.09600253]
["bitfinex","BTCUSD",1729213665352,0.0176402,67498.0,67497.0,1.00555326]
["bitfinex","BTCUSD",1729213665820,0.0176402,67498.0,67497.0,1.00755326]
["bitfinex","BTCUSD",1729213666017,0.0116402,67498.0,67497.0,1.11811485]
["bitfinex","BTCUSD",1729213666239,0.0116402,67498.0,67497.0,1.11611485]
["bitfinex","BTCUSD",1729213666473,0.0116402,67498.0,67497.0,1.00555326]
["bitfinex","BTCUSD",1729213667341,0.0116402,67498.0,67497.0,1.12548767]
["bitfinex","BTCUSD",1729213668670,0.0116402,67498.0,67497.0,1.12547873]
["bitfinex","BTCUSD",1729213669086,0.0116402,67498.0,67497.0,1.12562]
["bitfinex","BTCUSD",1729213669526,0.0116402,67498.0,67497.0,0.96884197]
["bitfinex","BTCUSD",1729213670215,0.0124662,67498.0,67497.0,0.96884197]
["bitfinex","BTCUSD",1729213671770,0.0124662,67498.0,67497.0,1.19115476]
["bitfinex","BTCUSD",1729213671989,0.0124662,67498.0,67497.0,0.96884197]
["bitfinex","BTCUSD",1729213672217,0.0124662,67498.0,67497.0,1.01500584]
["bitfinex","BTCUSD",1729213673378,0.0124662,67498.0,67497.0,1.13995517]
["bitfinex","BTCUSD",1729213674063,0.0124662,67498.0,67497.0,1.15295517]
["bitfinex","BTCUSD",1729213674756,0.0124662,67498.0,67497.0,1.02000584]
["bitfinex","BTCUSD",1729213674983,0.0124662,67498.0,67497.0,1.02026204]
["bitfinex","BTCUSD",1729213676791,0.000926,67518.0,67517.0,0.280437]
["bitfinex","BTCUSD",1729213677006,0.000926,67518.0,67517.0,0.70794907]
["bitfinex","BTCUSD",1729213677281,0.000926,67518.0,67517.0,0.97575331]
["bitfinex","BTCUSD",1729213677750,0.000926,67518.0,67517.0,0.80686929]
["bitfinex","BTCUSD",1729213678193,0.000926,67518.0,67517.0,0.64327773]
["bitfinex","BTCUSD",1729213678424,0.000926,67518.0,67517.0,0.80656365]
["bitfinex","BTCUSD",1729213678662,0.000926,67518.0,67517.0,0.81256365]
["bitfinex","BTCUSD",1729213678884,0.000926,67518.0,67517.0,0.81056365]
["bitfinex","BTCUSD",1729213679115,0.000926,67518.0,67517.0,0.89899726]
["bitfinex","BTCUSD",1729213679351,0.000926,67518.0,67517.0,0.81056365]
["bitfinex","BTCUSD",1729213679571,0.000926,67518.0,67517.0,0.64727773]
["bitfinex","BTCUSD",1729213679833,0.000926,67518.0,67517.0,0.72269147]
["bitfinex","BTCUSD",1729213680052,0.000926,67518.0,67517.0,0.30212324]
["bitfinex","BTCUSD",1729213680274,0.000926,67518.0,67517.0,0.40601858]
["bitfinex","BTCUSD",1729213680707,0.000926,67518.0,67517.0,0.45023324]
["bitfinex","BTCUSD",1729213680929,0.000926,67518.0,67517.0,0.15940858]
["bitfinex","BTCUSD",1729213681205,0.000926,67518.0,67517.0,0.03140858]
["bitfinex","BTCUSD",1729213681646,0.078026,67518.0,67517.0,0.03140858]
["bitfinex","BTCUSD",1729213681895,0.078026,67518.0,67517.0,0.02540858]
["bitfinex","BTCUSD",1729213682093,0.078026,67518.0,67517.0,0.005827]
["bitfinex","BTCUSD",1729213682314,0.078026,67518.0,67517.0,0.02559268]
["bitfinex","BTCUSD",1729213682557,0.000926,67518.0,67517.0,0.46167017]
["bitfinex","BTCUSD",1729213682787,0.000926,67518.0,67517.0,0.85464733]
["bitfinex","BTCUSD",1729213683022,0.000826,67518.0,67517.0,0.80076164]
["bitfinex","BTCUSD",1729213683248,0.000826,67518.0,67517.0,0.29501847]
["bitfinex","BTCUSD",1729213683923,0.000826,67518.0,67517.0,0.29201847]
["bitfinex","BTCUSD",1729213684830,0.000826,67518.0,67517.0,0.18701847]
["bitfinex","BTCUSD",1729213685523,0.000826,67518.0,67517.0,0.19501847]
["bitfinex","BTCUSD",1729213685871,0.000826,67518.0,67517.0,0.19498035]
["bitfinex","BTCUSD",1729213686104,0.000826,67518.0,67517.0,0.29201847]
["bitfinex","BTCUSD",1729213686815,0.000826,67518.0,67517.0,0.28701847]
["bitfinex","BTCUSD",1729213687060,0.000826,67518.0,67517.0,0.61087762]
["bitfinex","BTCUSD",1729213687289,0.000826,67518.0,67517.0,0.61187762]
["bitfinex","BTCUSD",1729213687522,0.000826,67518.0,67517.0,0.46191847]
["bitfinex","BTCUSD",1729213687760,0.000826,67518.0,67517.0,0.61087762]
["bitfinex","BTCUSD",1729213688004,0.000826,67518.0,67517.0,0.61687762]
["bitfinex","BTCUSD",1729213688226,0.000826,67518.0,67517.0,0.61087762]
["bitfinex","BTCUSD",1729213688455,0.000826,67518.0,67517.0,0.66508051]
["bitfinex","BTCUSD",1729213688684,0.000826,67518.0,67517.0,0.66525351]
["bitfinex","BTCUSD",1729213688946,0.000826,67518.0,67517.0,0.62687762]
["bitfinex","BTCUSD",1729213689186,0.000826,67518.0,67517.0,0.63604004]
["bitfinex","BTCUSD",1729213689418,0.000826,67518.0,67517.0,0.88953572]
["bitfinex","BTCUSD",1729213689641,0.000826,67518.0,67517.0,0.80112994]
["bitfinex","BTCUSD",1729213689870,0.000826,67518.0,67517.0,1.02144273]
["bitfinex","BTCUSD",1729213690096,0.000826,67518.0,67517.0,0.90963717]
["bitfinex","BTCUSD",1729213690552,0.000826,67518.0,67517.0,1.0784466]
["bitfinex","BTCUSD",1729213690776,0.000826,67518.0,67517.0,0.97000217]
["bitfinex","BTCUSD",1729213691004,0.000826,67518.0,67517.0,1.01605131]
["bitfinex","BTCUSD",1729213691482,0.0001,67531.0,67530.0,0.181909]
["bitfinex","BTCUSD",1729213691709,0.0001,67531.0,67530.0,0.49975217]
["bitfinex","BTCUSD",1729213691932,0.0001,67531.0,67530.0,0.5097763]
["bitfinex","BTCUSD",1729213692160,0.00108445,67534.0,67533.0,0.181902]
["bitfinex","BTCUSD",1729213692606,0.00108445,67534.0,67533.0,0.281902]
["bitfinex","BTCUSD",1729213692843,0.00108445,67534.0,67533.0,0.29191986]
["bitfinex","BTCUSD",1729213695025,0.00108445,67534.0,67533.0,0.29591986]
["bitfinex","BTCUSD",1729213696858,0.00108445,67534.0,67533.0,0.29691986]
["bitfinex","BTCUSD",1729213697075,0.00108445,67534.0,67533.0,0.29291986]
["bitfinex","BTCUSD",1729213697525,0.00108445,67534.0,67533.0,0.29691986]
["bitfinex","BTCUSD",1729213697760,0.03329684,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729213697761,0.02477882,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729213697986,0.02477882,67543.0,67542.0,0.80396638]
["bitfinex","BTCUSD",1729213698219,0.02477882,67543.0,67542.0,0.78292617]
["bitfinex","BTCUSD",1729213698220,0.01543103,67543.0,67542.0,0.78292617]
["bitfinex","BTCUSD",1729213698455,0.01543103,67543.0,67542.0,0.95553973]
["bitfinex","BTCUSD",1729213698679,0.01543103,67543.0,67542.0,0.87499864]
["bitfinex","BTCUSD",1729213698915,0.01543103,67543.0,67542.0,0.85297261]
["bitfinex","BTCUSD",1729213699400,0.01543103,67543.0,67542.0,0.86209128]
["bitfinex","BTCUSD",1729213699649,0.01543103,67543.0,67542.0,0.61425004]
["bitfinex","BTCUSD",1729213699892,0.01543103,67543.0,67542.0,0.53555004]
["bitfinex","BTCUSD",1729213700114,0.01543103,67543.0,67542.0,0.48709724]
["bitfinex","BTCUSD",1729213700385,0.01543103,67543.0,67542.0,0.44305004]
["bitfinex","BTCUSD",1729213700601,0.01543103,67543.0,67542.0,0.45705004]
["bitfinex","BTCUSD",1729213700831,0.01543103,67543.0,67542.0,0.44305004]
["bitfinex","BTCUSD",1729213701277,0.01543103,67543.0,67542.0,0.45405004]
["bitfinex","BTCUSD",1729213701953,0.01543103,67543.0,67542.0,0.29186964]
["bitfinex","BTCUSD",1729213703363,0.01543103,67543.0,67542.0,0.30286964]
["bitfinex","BTCUSD",1729213704036,0.01543103,67543.0,67542.0,0.30886964]
["bitfinex","BTCUSD",1729213704280,0.01543103,67543.0,67542.0,0.29186964]
["bitfinex","BTCUSD",1729213704495,0.01543103,67543.0,67542.0,0.29686964]
["bitfinex","BTCUSD",1729213704966,0.01543103,67543.0,67542.0,0.44082879]
["bitfinex","BTCUSD",1729213705189,0.01543103,67543.0,67542.0,0.44382879]
["bitfinex","BTCUSD",1729213705414,0.01543103,67543.0,67542.0,0.43800179]
["bitfinex","BTCUSD",1729213705639,0.0001,67552.0,67551.0,0.010827]
["bitfinex","BTCUSD",1729213705865,0.000827,67557.0,67556.0,0.158852]
["bitfinex","BTCUSD",1729213706085,0.000827,67557.0,67556.0,0.59969517]
["bitfinex","BTCUSD",1729213706313,0.000827,67557.0,67556.0,0.60956127]
["bitfinex","BTCUSD",1729213707043,0.000827,67557.0,67556.0,0.61956127]
["bitfinex","BTCUSD",1729213707269,0.000827,67557.0,67556.0,0.61656127]
["bitfinex","BTCUSD",1729213707502,0.000827,67557.0,67556.0,0.44767725]
["bitfinex","BTCUSD",1729213707693,0.000827,67557.0,67556.0,0.45767725]
["bitfinex","BTCUSD",1729213707832,0.000827,67557.0,67556.0,0.62656127]
["bitfinex","BTCUSD",1729213708056,0.000827,67557.0,67556.0,0.61956127]
["bitfinex","BTCUSD",1729213708277,0.000827,67557.0,67556.0,0.62056127]
["bitfinex","BTCUSD",1729213708476,0.000827,67557.0,67556.0,0.63056127]
["bitfinex","BTCUSD",1729213709746,0.000827,67557.0,67556.0,0.61956127]
["bitfinex","BTCUSD",1729213709993,0.000827,67557.0,67556.0,0.45967725]
["bitfinex","BTCUSD",1729213710219,0.000827,67557.0,67556.0,0.45067725]
["bitfinex","BTCUSD",1729213710435,0.000827,67557.0,67556.0,0.46167725]
["bitfinex","BTCUSD",1729213710905,0.000827,67557.0,67556.0,0.45067725]
["bitfinex","BTCUSD",1729213711152,0.000827,67557.0,67556.0,0.46167725]
["bitfinex","BTCUSD",1729213711390,0.000827,67557.0,67556.0,0.45067725]
["bitfinex","BTCUSD",1729213712791,0.000827,67557.0,67556.0,0.45167725]
["bitfinex","BTCUSD",1729213713033,0.000827,67557.0,67556.0,0.44067725]
["bitfinex","BTCUSD",1729213713489,0.000827,67557.0,67556.0,0.45167725]
["bitfinex","BTCUSD",1729213713707,0.000827,67557.0,67556.0,0.44067725]
["bitfinex","BTCUSD",1729213714156,0.000827,67557.0,67556.0,0.44967725]
["bitfinex","BTCUSD",1729213714409,0.000827,67557.0,67556.0,0.45189814]
["bitfinex","BTCUSD",1729213715092,0.000827,67557.0,67556.0,0.44967725]
["bitfinex","BTCUSD",1729213715809,0.000827,67557.0,67556.0,0.44067725]
["bitfinex","BTCUSD",1729213716035,0.000827,67557.0,67556.0,0.44767725]
["bitfinex","BTCUSD",1729213716489,0.000827,67557.0,67556.0,0.44067725]
["bitfinex","BTCUSD",1729213716712,0.000827,67557.0,67556.0,0.44667725]
["bitfinex","BTCUSD",1729213720441,0.000827,67557.0,67556.0,0.44067725]
["bitfinex","BTCUSD",1729213720888,0.000827,67557.0,67556.0,0.45167725]
["bitfinex","BTCUSD",1729213722515,0.000827,67557.0,67556.0,0.44067725]
["bitfinex","BTCUSD",1729213722781,0.000827,67557.0,67556.0,0.51857725]
["bitfinex","BTCUSD",1729213723024,0.000827,67557.0,67556.0,0.52957725]
["bitfinex","BTCUSD",1729213723945,0.000827,67557.0,67556.0,0.53880323]
["bitfinex","BTCUSD",1729213724928,0.000827,67557.0,67556.0,0.54080323]
["bitfinex","BTCUSD",1729213725168,0.0176402,67565.0,67564.0,0.010827]
["bitfinex","BTCUSD",1729213725423,0.000827,67566.0,67565.0,0.293832]
["bitfinex","BTCUSD",1729213725685,0.000827,67566.0,67565.0,0.82539866]
["bitfinex","BTCUSD",1729213725963,0.000827,67566.0,67565.0,0.83591327]
["bitfinex","BTCUSD",1729213727151,0.000827,67566.0,67565.0,0.84991327]
["bitfinex","BTCUSD",1729213727594,0.000827,67566.0,67565.0,0.83591327]
["bitfinex","BTCUSD",1729213728089,0.000827,67566.0,67565.0,0.84519268]
["bitfinex","BTCUSD",1729213729024,0.000827,67566.0,67565.0,0.85919268]
["bitfinex","BTCUSD",1729213730266,0.000827,67566.0,67565.0,0.96700672]
["bitfinex","BTCUSD",1729213730484,0.000827,67566.0,67565.0,0.85719268]
["bitfinex","BTCUSD",1729213730723,0.000827,67566.0,67565.0,0.87910778]
["bitfinex","BTCUSD",1729213730958,0.000827,67566.0,67565.0,0.88110778]
["bitfinex","BTCUSD",1729213731209,0.000827,67566.0,67565.0,1.10342057]
["bitfinex","BTCUSD",1729213731441,0.000827,67566.0,67565.0,0.71888647]
["bitfinex","BTCUSD",1729213731671,0.000827,67566.0,67565.0,0.8810317]
["bitfinex","BTCUSD",1729213733393,0.03,67573.0,67572.0,0.170817]
["bitfinex","BTCUSD",1729213733681,0.03,67573.0,67572.0,0.86167316]
["bitfinex","BTCUSD",1729213733915,0.03,67573.0,67572.0,0.87217316]
["bitfinex","BTCUSD",1729213734403,0.01352367,67573.0,67572.0,1.4534054]
["bitfinex","BTCUSD",1729213734636,0.01352367,67573.0,67572.0,1.49925499]
["bitfinex","BTCUSD",1729213735353,9e-05,67580.0,67579.0,0.43768502]
["bitfinex","BTCUSD",1729213735597,9e-05,67580.0,67579.0,0.60964417]
["bitfinex","BTCUSD",1729213735831,9e-05,67580.0,67579.0,0.62012957]
["bitfinex","BTCUSD",1729213736791,9e-05,67580.0,67579.0,0.63412957]
["bitfinex","BTCUSD",1729213737246,9e-05,67580.0,67579.0,0.62012957]
["bitfinex","BTCUSD",1729213738172,9e-05,67580.0,67579.0,0.84244236]
["bitfinex","BTCUSD",1729213738408,9e-05,67580.0,67579.0,0.76376636]
["bitfinex","BTCUSD",1729213738681,9e-05,67580.0,67579.0,0.77776636]
["bitfinex","BTCUSD",1729213738905,9e-05,67580.0,67579.0,0.71982957]
["bitfinex","BTCUSD",1729213739143,9e-05,67580.0,67579.0,0.73182957]
["bitfinex","BTCUSD",1729213739357,9e-05,67580.0,67579.0,0.71982957]
["bitfinex","BTCUSD",1729213739808,9e-05,67580.0,67579.0,0.73382957]
["bitfinex","BTCUSD",1729213740490,9e-05,67580.0,67579.0,0.73582957]
["bitfinex","BTCUSD",1729213740732,9e-05,67580.0,67579.0,0.72582957]
["bitfinex","BTCUSD",1729213740964,9e-05,67580.0,67579.0,0.73082957]
["bitfinex","BTCUSD",1729213741223,9e-05,67580.0,67579.0,1.14372451]
["bitfinex","BTCUSD",1729213741467,0.000917,67580.0,67579.0,1.18956704]
["bitfinex","BTCUSD",1729213741696,0.000917,67580.0,67579.0,1.02068302]
["bitfinex","BTCUSD",1729213741920,0.000917,67580.0,67579.0,0.97284049]
["bitfinex","BTCUSD",1729213742603,0.000917,67580.0,67579.0,0.95884049]
["bitfinex","BTCUSD",1729213743280,0.000917,67580.0,67579.0,0.97284049]
["bitfinex","BTCUSD",1729213743726,0.000917,67580.0,67579.0,0.95884049]
["bitfinex","BTCUSD",1729213743943,0.000917,67580.0,67579.0,0.95889028]
["bitfinex","BTCUSD",1729213744403,0.000917,67580.0,67579.0,1.05877365]
["bitfinex","BTCUSD",1729213744616,0.000917,67580.0,67579.0,1.06877583]
["bitfinex","BTCUSD",1729213745099,0.000917,67580.0,67579.0,1.08277583]
["bitfinex","BTCUSD",1729213745331,0.22231279,67597.0,67579.0,1.08277583]
["bitfinex","BTCUSD",1729213745332,0.00027,67600.0,67599.0,0.158758]
["bitfinex","BTCUSD",1729213745552,0.00027,67600.0,67599.0,0.33071715]
["bitfinex","BTCUSD",1729213745777,0.00027,67600.0,67599.0,0.34104324]
["bitfinex","BTCUSD",1729213746650,0.00027,67600.0,67599.0,0.34404324]
["bitfinex","BTCUSD",1729213747828,0.317398,67600.0,67599.0,0.01332609]
["bitfinex","BTCUSD",1729213747831,0.317398,67600.0,67599.0,0.01719749]
["bitfinex","BTCUSD",1729213747832,0.47135715,67600.0,67599.0,0.01719749]
["bitfinex","BTCUSD",1729213748058,0.47135715,67600.0,67599.0,0.01419749]
["bitfinex","BTCUSD",1729213748059,0.48515821,67600.0,67599.0,0.01419749]
["bitfinex","BTCUSD",1729213748288,0.48515821,67600.0,67594.0,0.000827]
["bitfinex","BTCUSD",1729213748289,0.147939,67595.0,67594.0,0.000827]
["bitfinex","BTCUSD",1729213748515,0.16174298,67595.0,67594.0,0.000827]
["bitfinex","BTCUSD",1729213749194,0.01380398,67595.0,67594.0,0.148769]
["bitfinex","BTCUSD",1729213749417,0.01380398,67595.0,67594.0,0.000827]
["bitfinex","BTCUSD",1729213749634,0.01380398,67595.0,67594.0,0.16113094]
["bitfinex","BTCUSD",1729213749856,0.17447,67600.0,67599.0,0.148758]
["bitfinex","BTCUSD",1729213749857,0.07937,67600.0,67599.0,0.148758]
["bitfinex","BTCUSD",1729213750318,0.07937,67600.0,67599.0,0.16010743]
["bitfinex","BTCUSD",1729213750987,0.07937,67600.0,67599.0,0.01217643]
["bitfinex","BTCUSD",1729213751222,0.09318121,67600.0,67599.0,0.01217643]
["bitfinex","BTCUSD",1729213751437,0.24110921,67600.0,67599.0,0.01217643]
["bitfinex","BTCUSD",1729213751676,0.09318121,67600.0,67599.0,0.01217643]
["bitfinex","BTCUSD",1729213752356,0.09318121,67600.0,67599.0,0.16010743]
["bitfinex","BTCUSD",1729213753238,0.09400721,67600.0,67599.0,0.16010743]
["bitfinex","BTCUSD",1729213753896,0.09400721,67600.0,67599.0,0.01217643]
["bitfinex","BTCUSD",1729213754165,0.09400721,67600.0,67599.0,0.16010743]
["bitfinex","BTCUSD",1729213755733,0.01490721,67600.0,67599.0,0.01217643]
["bitfinex","BTCUSD",1729213756392,0.01490721,67600.0,67599.0,0.56437937]
["bitfinex","BTCUSD",1729213756617,0.01490721,67600.0,67599.0,0.44206658]
["bitfinex","BTCUSD",1729213756618,0.001096,67600.0,67599.0,0.44206658]
["bitfinex","BTCUSD",1729213758404,0.001096,67600.0,67599.0,0.45006658]
["bitfinex","BTCUSD",1729213758859,0.001096,67600.0,67599.0,0.54236658]
["bitfinex","BTCUSD",1729213759070,0.001096,67600.0,67599.0,0.54436658]
["bitfinex","BTCUSD",1729213759503,0.001096,67600.0,67599.0,0.54236658]
["bitfinex","BTCUSD",1729213759714,0.001096,67600.0,67599.0,0.53436658]
["bitfinex","BTCUSD",1729213759925,0.001096,67600.0,67599.0,0.54836658]
["bitfinex","BTCUSD",1729213760588,0.001096,67600.0,67599.0,0.54936658]
["bitfinex","BTCUSD",1729213761242,0.001096,67600.0,67599.0,0.53536658]
["bitfinex","BTCUSD",1729213761679,0.001096,67600.0,67599.0,0.54936658]
["bitfinex","BTCUSD",1729213763920,0.001056,67600.0,67599.0,1.19469324]
["bitfinex","BTCUSD",1729213764158,0.22231279,67618.0,67599.0,1.19469324]
["bitfinex","BTCUSD",1729213764159,0.22231279,67618.0,67617.0,0.176718]
["bitfinex","BTCUSD",1729213764410,0.22231279,67618.0,67617.0,0.32567715]
["bitfinex","BTCUSD",1729213764627,0.0001,67626.0,67625.0,0.148701]
["bitfinex","BTCUSD",1729213764841,0.0139203,67626.0,67625.0,0.148701]
["bitfinex","BTCUSD",1729213765064,0.0139203,67626.0,67625.0,0.15805011]
["bitfinex","BTCUSD",1729213765302,0.0001,67626.0,67625.0,0.16305011]
["bitfinex","BTCUSD",1729213765567,0.0226402,67632.0,67631.0,0.000827]
["bitfinex","BTCUSD",1729213765798,0.0226402,67632.0,67631.0,0.148688]
["bitfinex","BTCUSD",1729213766005,0.0226402,67632.0,67631.0,0.15799172]
["bitfinex","BTCUSD",1729213766457,0.0226402,67632.0,67631.0,0.16299172]
["bitfinex","BTCUSD",1729213766896,0.0176402,67632.0,67631.0,0.18599172]
["bitfinex","BTCUSD",1729213767118,0.0176402,67632.0,67631.0,0.33495087]
["bitfinex","BTCUSD",1729213767592,0.0176402,67632.0,67631.0,0.16299172]
["bitfinex","BTCUSD",1729213768516,0.0176402,67632.0,67631.0,0.16699172]
["bitfinex","BTCUSD",1729213771042,0.0176402,67632.0,67631.0,0.16299172]
["bitfinex","BTCUSD",1729213772595,0.0176402,67632.0,67631.0,0.15799172]
["bitfinex","BTCUSD",1729213772816,0.41428322,67632.0,67631.0,0.01013072]
["bitfinex","BTCUSD",1729213773289,0.41428322,67632.0,67631.0,0.000827]
["bitfinex","BTCUSD",1729213773520,0.26642422,67632.0,67631.0,0.000827]
["bitfinex","BTCUSD",1729213773735,0.41428322,67632.0,67631.0,0.000827]
["bitfinex","BTCUSD",1729213773976,0.41428322,67632.0,67631.0,0.00804387]
["bitfinex","BTCUSD",1729213774194,0.41428322,67632.0,67631.0,0.000827]
["bitfinex","BTCUSD",1729213774412,0.26642422,67632.0,67631.0,0.000827]
["bitfinex","BTCUSD",1729213774635,0.41428322,67632.0,67631.0,0.000827]
["bitfinex","BTCUSD",1729213775757,0.147861,67631.0,67630.0,0.000827]
["bitfinex","BTCUSD",1729213775975,0.31674502,67631.0,67630.0,0.000827]
["bitfinex","BTCUSD",1729213776195,0.31674502,67631.0,67624.0,0.000827]
["bitfinex","BTCUSD",1729213776196,0.295731,67629.0,67624.0,0.000827]
["bitfinex","BTCUSD",1729213776413,0.16888402,67629.0,67625.0,0.000827]
["bitfinex","BTCUSD",1729213776630,0.16888402,67629.0,67626.0,0.147871]
["bitfinex","BTCUSD",1729213776849,0.005,67631.0,67630.0,0.000827]
["bitfinex","BTCUSD",1729213777298,0.152861,67631.0,67630.0,0.000827]
["bitfinex","BTCUSD",1729213777732,0.01878261,67631.0,67629.0,0.000827]
["bitfinex","BTCUSD",1729213777961,0.16888402,67630.0,67629.0,0.000827]
["bitfinex","BTCUSD",1729213778430,0.147872,67627.0,67623.0,0.000827]
["bitfinex","BTCUSD",1729213778669,0.16888402,67624.0,67623.0,0.000827]
["bitfinex","BTCUSD",1729213779134,0.31676002,67624.0,67623.0,0.000827]
["bitfinex","BTCUSD",1729213779366,0.16888402,67624.0,67623.0,0.000827]
["bitfinex","BTCUSD",1729213779825,0.18267915,67624.0,67623.0,0.000827]
["bitfinex","BTCUSD",1729213780290,0.18267915,67624.0,67621.0,0.147882]
["bitfinex","BTCUSD",1729213780291,0.18267915,67624.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729213780534,0.18267915,67624.0,67616.0,0.295785]
["bitfinex","BTCUSD",1729213780535,0.147881,67622.0,67620.0,0.000827]
["bitfinex","BTCUSD",1729213780764,0.29575,67625.0,67620.0,0.000827]
["bitfinex","BTCUSD",1729213780765,0.18267915,67621.0,67620.0,0.148712]
["bitfinex","BTCUSD",1729213781273,0.18267915,67621.0,67620.0,0.000827]
["bitfinex","BTCUSD",1729213781755,0.18267915,67621.0,67619.0,0.000827]
["bitfinex","BTCUSD",1729213781992,0.01379513,67620.0,67619.0,0.000827]
["bitfinex","BTCUSD",1729213783172,0.01379513,67620.0,67619.0,0.148714]
["bitfinex","BTCUSD",1729213783855,0.16888402,67622.0,67621.0,0.147883]
["bitfinex","BTCUSD",1729213784068,0.18269439,67622.0,67619.0,0.148712]
["bitfinex","BTCUSD",1729213784279,0.18269439,67622.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729213784280,0.01381037,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729213784697,0.01381037,67621.0,67619.0,0.000827]
["bitfinex","BTCUSD",1729213784965,0.01381037,67621.0,67619.0,0.148713]
["bitfinex","BTCUSD",1729213785652,0.01381037,67620.0,67619.0,0.148713]
["bitfinex","BTCUSD",1729213788440,0.01381037,67620.0,67619.0,0.148714]
["bitfinex","BTCUSD",1729213789681,0.01381037,67620.0,67617.0,0.295781]
["bitfinex","BTCUSD",1729213789682,0.01381037,67620.0,67617.0,0.000827]
["bitfinex","BTCUSD",1729213789890,0.01381037,67619.0,67617.0,0.000827]
["bitfinex","BTCUSD",1729213790110,0.01381037,67618.0,67617.0,0.000827]
["bitfinex","BTCUSD",1729213791297,0.01381037,67618.0,67617.0,0.00968384]
["bitfinex","BTCUSD",1729213791729,0.01381037,67618.0,67617.0,0.15757484]
["bitfinex","BTCUSD",1729213791940,0.005,67622.0,67617.0,0.00968384]
["bitfinex","BTCUSD",1729213792155,0.01382623,67621.0,67618.0,0.147888]
["bitfinex","BTCUSD",1729213792394,0.01382623,67620.0,67617.0,0.00968384]
["bitfinex","BTCUSD",1729213792685,0.152882,67622.0,67619.0,0.00886064]
["bitfinex","BTCUSD",1729213792907,0.01382619,67621.0,67618.0,0.00886227]
["bitfinex","BTCUSD",1729213793131,0.01382619,67620.0,67619.0,0.00885964]
["bitfinex","BTCUSD",1729213793391,0.01382619,67620.0,67606.0,0.295829]
["bitfinex","BTCUSD",1729213793392,0.005,67616.0,67611.0,0.000827]
["bitfinex","BTCUSD",1729213793611,0.005,67616.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729213793612,0.16888402,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729213794065,0.16888402,67611.0,67610.0,0.00822874]
["bitfinex","BTCUSD",1729213794066,0.1827106,67611.0,67610.0,0.00822874]
["bitfinex","BTCUSD",1729213794295,0.01382658,67611.0,67610.0,0.000827]
["bitfinex","BTCUSD",1729213794560,0.01382658,67611.0,67610.0,0.00822874]
["bitfinex","BTCUSD",1729213794812,0.01382658,67611.0,67610.0,0.00740174]
["bitfinex","BTCUSD",1729213795039,0.002,67611.0,67610.0,0.00740174]
["bitfinex","BTCUSD",1729213795278,0.002,67611.0,67606.0,0.000827]
["bitfinex","BTCUSD",1729213795279,0.16373058,67611.0,67606.0,0.000827]
["bitfinex","BTCUSD",1729213795513,0.01382658,67610.0,67606.0,0.000827]
["bitfinex","BTCUSD",1729213795745,0.1827106,67610.0,67606.0,0.000827]
["bitfinex","BTCUSD",1729213795998,0.01382658,67609.0,67606.0,0.000827]
["bitfinex","BTCUSD",1729213796523,0.16888402,67610.0,67606.0,0.000827]
["bitfinex","BTCUSD",1729213796751,0.01382104,67609.0,67606.0,0.000827]
["bitfinex","BTCUSD",1729213796990,0.16173004,67609.0,67606.0,0.000827]
["bitfinex","BTCUSD",1729213797227,0.16173004,67609.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729213797228,0.30964504,67608.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213797486,0.16888402,67605.0,67602.0,0.000827]
["bitfinex","BTCUSD",1729213797726,0.01382104,67604.0,67602.0,0.000827]
["bitfinex","BTCUSD",1729213798216,0.01382104,67604.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213798217,0.22435915,67603.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213798467,0.147928,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213798717,0.48459221,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213798954,0.31570819,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213799174,0.32070819,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213799628,0.32488119,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213799844,0.49376521,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213800068,0.32488119,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213800493,0.50176521,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213800919,0.32488119,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213801348,0.33888119,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213801582,0.50776521,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729213801798,0.49376521,67600.0,67599.0,0.002652]
["bitfinex","BTCUSD",1729213802225,0.50776521,67600.0,67599.0,0.002652]
["bitfinex","BTCUSD",1729213802694,0.50775458,67600.0,67599.0,0.002652]
["bitfinex","BTCUSD",1729213802909,0.33887056,67600.0,67599.0,0.002652]
["bitfinex","BTCUSD",1729213803123,0.32506015,67600.0,67599.0,0.002652]
["bitfinex","BTCUSD",1729213803332,0.33887057,67600.0,67599.0,0.002652]
["bitfinex","BTCUSD",1729213803586,0.32487057,67600.0,67599.0,0.002652]
["bitfinex","BTCUSD",1729213803822,0.03281042,67600.0,67599.0,0.002652]
["bitfinex","BTCUSD",1729213804032,0.02781042,67600.0,67599.0,0.150583]
["bitfinex","BTCUSD",1729213804485,0.014,67600.0,67599.0,0.150583]
["bitfinex","BTCUSD",1729213804745,0.014,67600.0,67599.0,0.15814984]
["bitfinex","BTCUSD",1729213804960,0.03,67604.0,67599.0,0.15814984]
["bitfinex","BTCUSD",1729213804961,0.03,67604.0,67599.0,0.01021884]
["bitfinex","BTCUSD",1729213805181,0.03,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729213805393,0.04380151,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729213805616,0.04380151,67604.0,67603.0,0.15546764]
["bitfinex","BTCUSD",1729213806264,0.03,67604.0,67603.0,0.15546764]
["bitfinex","BTCUSD",1729213806954,0.03,67604.0,67603.0,0.23269464]
["bitfinex","BTCUSD",1729213806955,0.032,67604.0,67603.0,0.23269464]
["bitfinex","BTCUSD",1729213807184,0.002,67604.0,67603.0,0.23769464]
["bitfinex","BTCUSD",1729213807407,0.005,67616.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729213807620,0.005,67616.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729213807890,0.005,67616.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729213808128,0.000826,67626.0,67620.0,0.000827]
["bitfinex","BTCUSD",1729213808351,0.000826,67626.0,67625.0,0.148701]
["bitfinex","BTCUSD",1729213808352,0.01462614,67626.0,67625.0,0.148701]
["bitfinex","BTCUSD",1729213808593,0.000826,67626.0,67625.0,0.148701]
["bitfinex","BTCUSD",1729213808848,0.000826,67626.0,67625.0,0.15618636]
["bitfinex","BTCUSD",1729213809632,0.000826,67626.0,67625.0,0.43224551]
["bitfinex","BTCUSD",1729213809847,0.000826,67626.0,67625.0,0.43724551]
["bitfinex","BTCUSD",1729213810297,0.001826,67626.0,67625.0,0.43724551]
["bitfinex","BTCUSD",1729213810774,0.001826,67626.0,67625.0,0.28406767]
["bitfinex","BTCUSD",1729213810775,0.000826,67626.0,67625.0,0.28406767]
["bitfinex","BTCUSD",1729213811034,0.000826,67626.0,67625.0,0.28906767]
["bitfinex","BTCUSD",1729213811257,0.000826,67626.0,67625.0,0.29006767]
["bitfinex","BTCUSD",1729213814291,0.000826,67626.0,67625.0,0.28671783]
["bitfinex","BTCUSD",1729213814515,0.000826,67626.0,67625.0,0.18761783]
["bitfinex","BTCUSD",1729213814729,0.000826,67626.0,67625.0,0.15961783]
["bitfinex","BTCUSD",1729213816569,0.000826,67626.0,67625.0,0.01174383]
["bitfinex","BTCUSD",1729213816785,0.000826,67626.0,67625.0,0.15861783]
["bitfinex","BTCUSD",1729213817006,0.000826,67626.0,67625.0,0.01091683]
["bitfinex","BTCUSD",1729213817486,0.000826,67626.0,67623.0,0.000827]
["bitfinex","BTCUSD",1729213817487,0.148698,67626.0,67623.0,0.000827]
["bitfinex","BTCUSD",1729213817708,0.147876,67624.0,67623.0,0.000827]
["bitfinex","BTCUSD",1729213818368,0.22313879,67626.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213818594,0.147887,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213819342,0.29684615,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213821279,0.31084615,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213821731,0.29684615,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213822042,0.31084615,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213822843,0.53315894,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213823090,0.32961766,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213823348,0.32479066,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213823812,0.33879066,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213824028,0.34079066,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213824283,0.32479066,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213824506,0.33879066,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213824984,0.32479066,67619.0,67618.0,0.00188]
["bitfinex","BTCUSD",1729213825701,0.32479066,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213825946,0.45239843,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213826192,0.32679066,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213826444,0.34079066,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213826684,0.33879066,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213826933,0.32479066,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213827177,0.33879066,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213827865,0.32479066,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213828097,0.33879066,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213829015,0.32501915,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213829237,0.33879157,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213829464,0.32479157,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213829705,0.33879157,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213830156,0.32479157,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213830644,0.33879157,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213831121,0.34079157,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213832310,0.33879157,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213832794,0.50767559,67619.0,67618.0,0.003532]
["bitfinex","BTCUSD",1729213833031,0.50767559,67619.0,67618.0,2.003532]
["bitfinex","BTCUSD",1729213833281,0.50967559,67619.0,67618.0,2.003532]
["bitfinex","BTCUSD",1729213833541,0.50967559,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213834031,0.50767559,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213835285,0.49390317,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213838377,0.32084615,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213838596,0.31584615,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213838812,0.31584615,67619.0,67618.0,2.003532]
["bitfinex","BTCUSD",1729213839280,0.31584615,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213839520,0.32001915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213839751,0.30601915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213839988,0.32001915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213840155,0.32501915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213840443,0.31101915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213841847,0.32701915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213842342,0.31301915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213842546,0.31101915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213842780,0.32501915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213843127,0.32701915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213843547,0.32501915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213844871,0.32701915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213845164,0.43576137,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213845374,0.32701915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213846497,0.31101915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213846710,0.32501915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213846942,0.32701915,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213847861,0.37927009,67619.0,67618.0,2.01412573]
["bitfinex","BTCUSD",1729213848114,0.37927009,67619.0,67618.0,1.33975215]
["bitfinex","BTCUSD",1729213848115,0.54607009,67619.0,67618.0,1.33975215]
["bitfinex","BTCUSD",1729213848362,0.59454014,67619.0,67618.0,1.33975215]
["bitfinex","BTCUSD",1729213848568,0.65017009,67619.0,67618.0,1.2304881]
["bitfinex","BTCUSD",1729213848786,0.65017009,67619.0,67618.0,1.2009101]
["bitfinex","BTCUSD",1729213849002,0.63617009,67619.0,67618.0,1.1121761]
["bitfinex","BTCUSD",1729213849235,0.63617009,67619.0,67618.0,1.0825981]
["bitfinex","BTCUSD",1729213849454,0.65017009,67619.0,67618.0,1.05978979]
["bitfinex","BTCUSD",1729213849679,0.67317009,67619.0,67618.0,1.03021179]
["bitfinex","BTCUSD",1729213849904,0.79160815,67619.0,67618.0,0.19171127]
["bitfinex","BTCUSD",1729213850151,0.79160815,67619.0,67618.0,0.12501127]
["bitfinex","BTCUSD",1729213850152,0.64457009,67619.0,67618.0,0.12501127]
["bitfinex","BTCUSD",1729213850392,0.64457009,67619.0,67618.0,0.11441754]
["bitfinex","BTCUSD",1729213850611,0.64457009,67619.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213850612,0.264091,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213850877,0.75081819,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213851119,0.31105015,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213852302,0.32505015,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213852799,0.31105015,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213853024,0.32705015,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213854092,0.43580937,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213854585,0.42180937,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213855025,0.43580937,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213857550,0.32505015,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213858767,0.32705015,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213858996,0.31305015,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213859241,0.32505015,67605.0,67604.0,0.00195]
["bitfinex","BTCUSD",1729213859458,0.32505015,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213862465,0.32705015,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213862698,0.38675853,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213863613,0.38475853,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213865613,0.32505015,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213867028,0.32705015,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213867759,0.32505015,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213868748,0.31105015,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213869187,0.32705015,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213869661,0.32505015,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213870360,0.32705015,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213870590,0.34481463,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213870830,0.35881463,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213871882,0.35681463,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213872307,0.35881463,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213872972,0.35681463,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213873424,0.45881463,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213873631,0.52516516,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213873838,0.45881463,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213874288,0.71616602,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213874494,0.72537137,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213874703,0.46801998,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213875118,0.45401998,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213875321,0.57949376,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213875976,0.74837778,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213876598,0.57949376,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213876806,0.74837778,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213877224,0.73437778,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213877444,0.74837778,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213879371,0.659904,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213879573,0.49101998,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213882020,0.55736764,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213882227,0.49101998,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213883068,0.55736764,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213883313,0.55737076,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213884723,0.49101998,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213885831,0.659904,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213886086,0.77048863,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213886322,0.659904,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213886760,0.645904,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213886983,0.659904,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213887649,0.645904,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213887876,0.49101998,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213888327,0.659904,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213888800,0.49101998,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213889970,0.659904,67605.0,67604.0,0.003606]
["bitfinex","BTCUSD",1729213890659,0.164101,67600.0,67590.0,0.0769]
["bitfinex","BTCUSD",1729213890921,0.77382819,67600.0,67599.0,1e-06]
["bitfinex","BTCUSD",1729213891184,0.26413,67587.0,67586.0,0.22396479]
["bitfinex","BTCUSD",1729213891405,0.66756557,67587.0,67586.0,0.22396479]
["bitfinex","BTCUSD",1729213891639,0.66756557,67587.0,67586.0,0.001652]
["bitfinex","BTCUSD",1729213892323,0.58197317,67587.0,67586.0,0.001652]
["bitfinex","BTCUSD",1729213893457,0.67057649,67587.0,67586.0,0.001652]
["bitfinex","BTCUSD",1729213893696,0.59597317,67587.0,67586.0,0.001652]
["bitfinex","BTCUSD",1729213893923,0.60517599,67587.0,67586.0,0.001652]
["bitfinex","BTCUSD",1729213894147,0.71595295,67587.0,67586.0,0.001652]
["bitfinex","BTCUSD",1729213894370,0.77713514,67587.0,67586.0,0.001652]
["bitfinex","BTCUSD",1729213894593,0.76313514,67587.0,67586.0,0.001538]
["bitfinex","BTCUSD",1729213894814,0.77713514,67587.0,67586.0,1e-06]
["bitfinex","BTCUSD",1729213895041,0.94601916,67587.0,67586.0,1e-06]
["bitfinex","BTCUSD",1729213895500,0.60825112,67587.0,67586.0,1e-06]
["bitfinex","BTCUSD",1729213895730,0.164158,67574.0,67573.0,0.079352]
["bitfinex","BTCUSD",1729213895960,0.164158,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729213895961,0.53017753,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729213896186,0.55232089,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729213896419,0.46374745,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729213896656,0.63263147,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729213896975,1.04682828,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213897234,0.65563147,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213897970,0.66963147,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213898216,0.78022862,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213898457,0.67879064,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213898712,0.76722522,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213899423,0.66479064,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213899643,0.67879064,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213900307,0.65563147,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213900539,0.66963147,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213900756,0.73590633,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213900970,0.66963147,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213901191,0.75799991,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213901407,0.66963147,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729213901628,0.66963147,67574.0,67555.0,0.29901929]
["bitfinex","BTCUSD",1729213901629,0.162198,67556.0,67555.0,0.29901929]
["bitfinex","BTCUSD",1729213901854,0.31115715,67556.0,67555.0,0.29901929]
["bitfinex","BTCUSD",1729213902070,0.31115715,67556.0,67555.0,0.0767065]
["bitfinex","BTCUSD",1729213902961,0.31315715,67556.0,67555.0,0.0767065]
["bitfinex","BTCUSD",1729213903181,0.31115715,67556.0,67555.0,0.0767065]
["bitfinex","BTCUSD",1729213903605,0.32515715,67556.0,67555.0,0.0767065]
["bitfinex","BTCUSD",1729213904103,0.31115715,67556.0,67555.0,0.0767065]
["bitfinex","BTCUSD",1729213904569,0.32515715,67556.0,67555.0,0.0767065]
["bitfinex","BTCUSD",1729213905006,0.32098415,67556.0,67555.0,0.1672065]
["bitfinex","BTCUSD",1729213905226,0.16295915,67556.0,67555.0,0.1672065]
["bitfinex","BTCUSD",1729213905442,0.004173,67563.0,67555.0,0.1672065]
["bitfinex","BTCUSD",1729213905443,0.005,67559.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729213905651,0.005,67559.0,67554.0,0.1683]
["bitfinex","BTCUSD",1729213905865,0.005,67558.0,67553.0,0.31691502]
["bitfinex","BTCUSD",1729213906079,0.014,67556.0,67554.0,0.1696]
["bitfinex","BTCUSD",1729213906526,0.005,67558.0,67554.0,0.1802]
["bitfinex","BTCUSD",1729213906763,0.153021,67558.0,67554.0,0.1802]
["bitfinex","BTCUSD",1729213906985,0.153021,67558.0,67553.0,0.16888402]
["bitfinex","BTCUSD",1729213906986,0.153021,67558.0,67555.0,0.1802]
["bitfinex","BTCUSD",1729213907215,0.153021,67558.0,67554.0,0.1802]
["bitfinex","BTCUSD",1729213907216,0.005,67558.0,67554.0,0.1802]
["bitfinex","BTCUSD",1729213907441,0.148023,67557.0,67552.0,0.001652]
["bitfinex","BTCUSD",1729213907663,0.004,67556.0,67553.0,0.1802]
["bitfinex","BTCUSD",1729213907896,0.004,67556.0,67554.0,0.1802]
["bitfinex","BTCUSD",1729213908119,0.004,67556.0,67553.0,0.1802]
["bitfinex","BTCUSD",1729213908558,0.152025,67556.0,67553.0,0.1802]
["bitfinex","BTCUSD",1729213908984,0.148025,67556.0,67553.0,0.1802]
["bitfinex","BTCUSD",1729213909653,0.148025,67556.0,67554.0,0.1802]
["bitfinex","BTCUSD",1729213909867,0.148025,67556.0,67553.0,0.1802]
["bitfinex","BTCUSD",1729213910304,0.148025,67556.0,67554.0,0.1802]
["bitfinex","BTCUSD",1729213910522,0.148029,67554.0,67553.0,0.1802]
["bitfinex","BTCUSD",1729213910743,0.148031,67553.0,67552.0,0.001652]
["bitfinex","BTCUSD",1729213911206,0.31116315,67553.0,67552.0,0.181852]
["bitfinex","BTCUSD",1729213913424,0.32516315,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213914946,0.31116315,67553.0,67552.0,0.181852]
["bitfinex","BTCUSD",1729213915364,0.32516315,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213916217,0.32099015,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213916443,0.32516315,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213916652,0.32016315,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213916855,0.31599015,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213917068,0.32016315,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213917283,0.32516315,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213927377,0.31116315,67553.0,67552.0,0.181852]
["bitfinex","BTCUSD",1729213927798,0.32516315,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213928220,0.31116315,67553.0,67552.0,0.181852]
["bitfinex","BTCUSD",1729213928638,0.32516315,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213934168,0.16295915,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213934406,0.31599015,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213934635,0.31599015,67553.0,67552.0,0.19296582]
["bitfinex","BTCUSD",1729213934895,0.31599015,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213935116,0.31099015,67553.0,67552.0,0.182852]
["bitfinex","BTCUSD",1729213935559,0.31099015,67553.0,67552.0,0.19296582]
["bitfinex","BTCUSD",1729213936651,0.31099015,67553.0,67552.0,1.19296582]
["bitfinex","BTCUSD",1729213941522,0.014,67553.0,67552.0,1.19296582]
["bitfinex","BTCUSD",1729213944008,0.148028,67555.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213944232,0.014,67553.0,67552.0,1.19296582]
["bitfinex","BTCUSD",1729213944700,0.148028,67555.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213944931,0.005828,67556.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213945163,0.14803,67554.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213946256,0.011,67553.0,67552.0,1.19296582]
["bitfinex","BTCUSD",1729213947157,0.14803,67554.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213947368,0.15903,67554.0,67552.0,1.19296582]
["bitfinex","BTCUSD",1729213948059,0.14803,67554.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213948502,0.000828,67556.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213948935,0.148031,67554.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213949265,0.148031,67553.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213949472,0.159031,67553.0,67552.0,1.19296582]
["bitfinex","BTCUSD",1729213950308,0.148031,67553.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213950789,0.148031,67553.0,67552.0,1.19296582]
["bitfinex","BTCUSD",1729213951229,0.148031,67553.0,67552.0,1.19196582]
["bitfinex","BTCUSD",1729213952918,0.159031,67553.0,67552.0,1.19296582]
["bitfinex","BTCUSD",1729213954409,0.30799015,67553.0,67552.0,1.19296582]
["bitfinex","BTCUSD",1729213954618,0.30799015,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213954619,0.32216315,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213955041,0.32416315,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213955276,0.41284746,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213955491,0.32416315,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213955705,0.54969646,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213955913,0.53869646,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213956325,0.55269646,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213956509,0.40536315,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213956740,0.39136315,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213957169,0.40536315,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213957380,0.6214638,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213957985,0.67395918,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213958195,0.82291833,67553.0,67552.0,1.01276582]
["bitfinex","BTCUSD",1729213959025,0.82291833,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213959026,0.80891833,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213959262,0.82291833,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213959675,0.80891833,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213960112,0.82291833,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213960365,0.8455843,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213960636,0.69662515,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213961512,0.44782912,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213961715,0.5585788,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213961924,0.53642654,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213962336,0.51376057,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213962535,0.49976057,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213962744,0.51376057,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213962962,0.51576057,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213963379,0.41316315,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213963587,0.51374936,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213964689,0.51374421,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213965110,0.49974421,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213965543,0.42516315,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213965778,0.49159263,67553.0,67552.0,1.01176582]
["bitfinex","BTCUSD",1729213966412,0.49159263,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213967062,0.42516315,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213967280,0.4915936,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213968064,0.42516315,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213968274,0.51374421,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213968493,0.42516315,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213968910,0.49158874,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213969293,0.49158771,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213970564,0.42516315,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213970774,0.4694419,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213971252,0.32516315,67553.0,67552.0,1.18874352]
["bitfinex","BTCUSD",1729213972139,0.31116315,67553.0,67552.0,1.18874352]
["bitfinex","BTCUSD",1729213972563,0.32516315,67553.0,67552.0,1.18874352]
["bitfinex","BTCUSD",1729213974719,0.32716315,67553.0,67552.0,1.18874352]
["bitfinex","BTCUSD",1729213974940,0.32516315,67553.0,67552.0,1.18874352]
["bitfinex","BTCUSD",1729213975792,0.32599115,67553.0,67552.0,1.18874352]
["bitfinex","BTCUSD",1729213976068,0.32799115,67553.0,67552.0,1.18874352]
["bitfinex","BTCUSD",1729213976488,0.32599115,67553.0,67552.0,1.18874352]
["bitfinex","BTCUSD",1729213978610,0.32599115,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213978820,0.46160171,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213979038,0.37026678,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213979251,0.32599115,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213980336,0.33712843,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213980542,0.33512843,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213980951,0.32112843,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213981386,0.33712843,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213981603,0.35830543,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213981839,0.34430543,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213982258,0.35830543,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213982915,0.33712843,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213983352,0.33512843,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213984224,0.33712843,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213984463,0.33512843,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213984927,0.37940495,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213985136,0.38140495,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213985356,0.33712843,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213986671,0.37940436,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213986884,0.38140436,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213987745,0.33712843,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213989110,0.57245069,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213989314,0.50603724,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213990346,0.61672633,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213990968,0.50603724,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213991434,0.66623724,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213991835,0.82212341,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213993224,0.80812341,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213993763,0.82212341,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213994011,0.80812341,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213994366,0.82212341,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213994575,0.68923724,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213994767,0.67523724,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213995275,0.68923724,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213995703,0.77579498,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213996138,0.54668617,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213996355,0.50968617,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213996790,0.52368617,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213997210,0.64264788,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213997419,0.53268617,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213997631,0.69564532,67553.0,67552.0,1.01154352]
["bitfinex","BTCUSD",1729213998091,0.73497351,67553.0,67552.0,0.84146713]
["bitfinex","BTCUSD",1729213998299,0.84524532,67553.0,67552.0,0.3131734]
["bitfinex","BTCUSD",1729213998712,0.84524532,67553.0,67552.0,0.21582466]
["bitfinex","BTCUSD",1729213998914,0.84524532,67553.0,67552.0,0.15660966]
["bitfinex","BTCUSD",1729213999138,0.84524532,67553.0,67552.0,0.15826366]
["bitfinex","BTCUSD",1729213999532,0.85924532,67553.0,67552.0,0.15826366]
["bitfinex","BTCUSD",1729214000140,0.84524532,67553.0,67552.0,0.06944266]
["bitfinex","BTCUSD",1729214000358,0.85924532,67553.0,67552.0,0.03983566]
["bitfinex","BTCUSD",1729214000561,0.85924532,67553.0,67552.0,0.01022866]
["bitfinex","BTCUSD",1729214000774,0.85924532,67553.0,67550.0,6.6e-07]
["bitfinex","BTCUSD",1729214000775,0.187209,67551.0,67550.0,6.6e-07]
["bitfinex","BTCUSD",1729214000982,0.67177993,67551.0,67550.0,6.6e-07]
["bitfinex","BTCUSD",1729214001600,0.82757993,67551.0,67550.0,6.6e-07]
["bitfinex","BTCUSD",1729214002071,0.85077049,67551.0,67550.0,6.6e-07]
["bitfinex","BTCUSD",1729214002278,0.85077049,67551.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214002279,0.016173,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214002484,0.68959093,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214002690,0.83334762,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214003970,0.84734762,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214005043,0.81438421,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214005513,0.70359093,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214005723,0.68959093,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214006547,0.70359093,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214006971,0.77820292,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214007210,0.85255008,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214007611,0.86164029,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214008725,0.84764029,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214008933,0.86164029,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214009408,0.95843357,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214009881,0.97243357,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214010130,0.84764029,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214010635,0.86164029,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214010838,0.85842802,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214012638,0.91770402,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214012859,1.36186402,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214013733,1.21290487,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214018774,1.20942489,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214019687,1.19542489,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214019915,1.20942489,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214021128,1.19542489,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214021626,1.20942489,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214022163,1.21025289,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214023531,1.04165686,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214024272,1.13420642,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214025984,1.30280245,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214026213,1.28880245,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214026444,1.44599714,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214026921,1.36787764,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214027452,1.5784408,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214027697,1.4455855,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214027948,1.39317404,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214028176,1.40717404,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214028436,1.53998811,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214028676,1.52598811,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214028914,1.53998811,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214029158,1.4069889,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214029415,1.53998811,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214029649,1.31443934,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214029890,1.44746635,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214030816,1.31443934,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214033085,1.31466316,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214033311,1.46362231,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214034825,1.31466316,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214035593,1.03849473,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214035805,1.17166689,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214036235,1.03849473,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214041286,1.02449473,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214041635,1.03849473,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214042709,1.03849473,67544.0,67543.0,0.09000066]
["bitfinex","BTCUSD",1729214043050,1.02449473,67544.0,67543.0,0.09000066]
["bitfinex","BTCUSD",1729214043256,1.03849473,67544.0,67543.0,0.09000066]
["bitfinex","BTCUSD",1729214043673,1.02449473,67544.0,67543.0,0.09000066]
["bitfinex","BTCUSD",1729214044101,1.03849473,67544.0,67543.0,0.09000066]
["bitfinex","BTCUSD",1729214044316,1.18745388,67544.0,67543.0,0.09000066]
["bitfinex","BTCUSD",1729214045823,1.18826006,67544.0,67543.0,0.09000066]
["bitfinex","BTCUSD",1729214047208,1.18826006,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214048731,1.03930091,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214049724,1.02530091,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214049844,1.03930091,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214053505,1.03930091,67544.0,67543.0,0.09670066]
["bitfinex","BTCUSD",1729214055121,1.03777185,67544.0,67543.0,0.09670066]
["bitfinex","BTCUSD",1729214055349,0.67457654,67544.0,67543.0,0.17170066]
["bitfinex","BTCUSD",1729214055575,0.67457654,67544.0,67543.0,0.18014245]
["bitfinex","BTCUSD",1729214055576,0.358988,67544.0,67543.0,0.18014245]
["bitfinex","BTCUSD",1729214056015,0.358988,67544.0,67543.0,0.44438002]
["bitfinex","BTCUSD",1729214056016,0.180888,67544.0,67543.0,0.44438002]
["bitfinex","BTCUSD",1729214056217,0.166888,67544.0,67543.0,0.44438002]
["bitfinex","BTCUSD",1729214056430,0.180888,67544.0,67543.0,0.44438002]
["bitfinex","BTCUSD",1729214056903,0.166888,67544.0,67543.0,0.32819545]
["bitfinex","BTCUSD",1729214057109,0.314939,67544.0,67543.0,0.29632702]
["bitfinex","BTCUSD",1729214057750,0.166888,67544.0,67543.0,0.34863151]
["bitfinex","BTCUSD",1729214058174,0.000828,67544.0,67543.0,0.34863151]
["bitfinex","BTCUSD",1729214058608,0.000828,67544.0,67543.0,0.49668451]
["bitfinex","BTCUSD",1729214058994,0.005828,67544.0,67543.0,0.49668451]
["bitfinex","BTCUSD",1729214059422,0.005828,67544.0,67543.0,0.34863151]
["bitfinex","BTCUSD",1729214059667,0.000828,67544.0,67543.0,0.34863151]
["bitfinex","BTCUSD",1729214059891,0.007828,67544.0,67543.0,0.34863151]
["bitfinex","BTCUSD",1729214061627,0.007828,67544.0,67543.0,0.49668451]
["bitfinex","BTCUSD",1729214062257,0.007828,67544.0,67543.0,0.50251151]
["bitfinex","BTCUSD",1729214062847,0.000828,67544.0,67543.0,0.50251151]
["bitfinex","BTCUSD",1729214063186,0.002828,67544.0,67543.0,0.33402245]
["bitfinex","BTCUSD",1729214063613,0.000828,67544.0,67543.0,0.33402245]
["bitfinex","BTCUSD",1729214064015,0.001828,67544.0,67543.0,0.33402245]
["bitfinex","BTCUSD",1729214065831,0.000828,67544.0,67543.0,0.33402245]
["bitfinex","BTCUSD",1729214066104,0.001828,67544.0,67543.0,0.33402245]
["bitfinex","BTCUSD",1729214066752,0.000828,67544.0,67543.0,0.33402245]
["bitfinex","BTCUSD",1729214066965,0.000828,67553.0,67552.0,0.330034]
["bitfinex","BTCUSD",1729214067189,0.000828,67553.0,67543.0,0.00844245]
["bitfinex","BTCUSD",1729214067190,0.37453679,67544.0,67543.0,0.00844245]
["bitfinex","BTCUSD",1729214067399,0.31118315,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214067607,0.41201115,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214068074,0.41401115,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214070019,0.42801115,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214070483,0.41401115,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214070901,0.42801115,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214071359,0.42601115,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214072280,0.42801115,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214072507,0.42601115,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214072991,0.31683815,67544.0,67543.0,6.6e-07]
["bitfinex","BTCUSD",1729214073227,0.32601115,67544.0,67543.0,0.07920066]
["bitfinex","BTCUSD",1729214074179,0.31201115,67544.0,67543.0,0.07920066]
["bitfinex","BTCUSD",1729214075180,0.31401115,67544.0,67543.0,0.07920066]
["bitfinex","BTCUSD",1729214075409,0.31401115,67544.0,67536.0,0.001654]
["bitfinex","BTCUSD",1729214075410,0.285239,67537.0,67536.0,0.001654]
["bitfinex","BTCUSD",1729214075649,0.285239,67537.0,67516.0,0.22231279]
["bitfinex","BTCUSD",1729214075650,0.004173,67519.0,67516.0,0.22231279]
["bitfinex","BTCUSD",1729214075893,0.30123815,67519.0,67516.0,0.22231279]
["bitfinex","BTCUSD",1729214076139,0.30123815,67519.0,67513.0,0.0791]
["bitfinex","BTCUSD",1729214077108,0.31523815,67519.0,67513.0,0.0791]
["bitfinex","BTCUSD",1729214077867,0.16295915,67519.0,67514.0,0.16848906]
["bitfinex","BTCUSD",1729214078107,0.014,67519.0,67518.0,0.34384106]
["bitfinex","BTCUSD",1729214078592,0.014,67519.0,67518.0,0.3516152]
["bitfinex","BTCUSD",1729214078997,0.014,67519.0,67518.0,0.18312614]
["bitfinex","BTCUSD",1729214079657,0.014,67519.0,67518.0,0.3516152]
["bitfinex","BTCUSD",1729214079863,0.014,67519.0,67518.0,0.18312614]
["bitfinex","BTCUSD",1729214084698,0.014,67519.0,67518.0,0.4997232]
["bitfinex","BTCUSD",1729214084933,0.014,67519.0,67518.0,0.3516152]
["bitfinex","BTCUSD",1729214085745,0.148096,67524.0,67518.0,0.3516152]
["bitfinex","BTCUSD",1729214085943,0.012,67519.0,67518.0,0.3516152]
["bitfinex","BTCUSD",1729214087371,0.29705615,67523.0,67518.0,0.3516152]
["bitfinex","BTCUSD",1729214087779,0.005,67519.0,67518.0,0.3516152]
["bitfinex","BTCUSD",1729214088202,0.29705615,67523.0,67518.0,0.3516152]
["bitfinex","BTCUSD",1729214088615,0.30205715,67523.0,67518.0,0.3516152]
["bitfinex","BTCUSD",1729214088934,0.30205715,67523.0,67518.0,0.34384106]
["bitfinex","BTCUSD",1729214089139,0.30205715,67523.0,67519.0,0.00779287]
["bitfinex","BTCUSD",1729214091030,0.29705715,67523.0,67519.0,0.00779287]
["bitfinex","BTCUSD",1729214091443,0.30305715,67523.0,67519.0,0.00779287]
["bitfinex","BTCUSD",1729214091661,0.006,67523.0,67519.0,0.00779287]
["bitfinex","BTCUSD",1729214091866,0.006,67523.0,67520.0,0.00296176]
["bitfinex","BTCUSD",1729214091991,0.006,67523.0,67519.0,0.01075465]
["bitfinex","BTCUSD",1729214092219,0.006,67523.0,67520.0,0.00779072]
["bitfinex","BTCUSD",1729214092627,0.006,67523.0,67522.0,0.16848906]
["bitfinex","BTCUSD",1729214092830,0.006,67523.0,67522.0,0.17627549]
["bitfinex","BTCUSD",1729214093614,0.006,67523.0,67522.0,0.00778643]
["bitfinex","BTCUSD",1729214093817,0.006,67523.0,67520.0,0.15393]
["bitfinex","BTCUSD",1729214094023,0.148092,67526.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214094221,0.007,67523.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214094850,0.148092,67526.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214095050,0.152092,67526.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214095662,0.148092,67526.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214096066,0.004,67523.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214097209,0.148092,67526.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214097825,0.152092,67526.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214098678,0.148093,67525.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214100238,0.51848479,67529.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214100486,0.148094,67525.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214100752,0.004,67525.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214101254,0.148095,67524.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214101479,0.296184,67526.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214101715,0.148093,67525.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214102158,0.14895915,67528.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214102418,0.004,67525.0,67521.0,0.00778858]
["bitfinex","BTCUSD",1729214102853,0.004,67525.0,67524.0,0.148922]
["bitfinex","BTCUSD",1729214103069,0.004,67525.0,67524.0,0.34279714]
["bitfinex","BTCUSD",1729214103282,0.004,67525.0,67524.0,0.46283561]
["bitfinex","BTCUSD",1729214103478,0.001656,67531.0,67530.0,0.227082]
["bitfinex","BTCUSD",1729214103769,0.001656,67531.0,67530.0,0.39639806]
["bitfinex","BTCUSD",1729214103967,0.001656,67531.0,67530.0,0.40455972]
["bitfinex","BTCUSD",1729214104170,0.001656,67531.0,67530.0,0.50525972]
["bitfinex","BTCUSD",1729214104819,0.002656,67531.0,67530.0,0.50525972]
["bitfinex","BTCUSD",1729214105882,0.002656,67531.0,67530.0,0.52825972]
["bitfinex","BTCUSD",1729214106571,0.000828,67544.0,67543.0,0.15388]
["bitfinex","BTCUSD",1729214106785,0.000828,67544.0,67543.0,0.32558]
["bitfinex","BTCUSD",1729214106988,0.000828,67544.0,67543.0,0.33367633]
["bitfinex","BTCUSD",1729214108278,0.003828,67544.0,67543.0,0.33367633]
["bitfinex","BTCUSD",1729214109744,0.000828,67544.0,67543.0,0.33367633]
["bitfinex","BTCUSD",1729214110168,0.000828,67544.0,67543.0,0.33567633]
["bitfinex","BTCUSD",1729214110377,0.000828,67544.0,67543.0,0.46367633]
["bitfinex","BTCUSD",1729214110607,0.000828,67553.0,67552.0,0.346861]
["bitfinex","BTCUSD",1729214110818,0.000828,67553.0,67552.0,0.52333009]
["bitfinex","BTCUSD",1729214111490,0.000828,67553.0,67552.0,0.50033009]
["bitfinex","BTCUSD",1729214111698,0.000828,67553.0,67552.0,0.08568003]
["bitfinex","BTCUSD",1729214111699,0.002828,67553.0,67552.0,0.08568003]
["bitfinex","BTCUSD",1729214111909,0.002828,67553.0,67552.0,0.00798003]
["bitfinex","BTCUSD",1729214112107,0.002828,67553.0,67552.0,0.32829047]
["bitfinex","BTCUSD",1729214112319,0.002828,67553.0,67552.0,0.32533009]
["bitfinex","BTCUSD",1729214112525,0.002828,67553.0,67552.0,0.33033009]
["bitfinex","BTCUSD",1729214113148,0.000828,67553.0,67552.0,0.33033009]
["bitfinex","BTCUSD",1729214113581,0.004828,67553.0,67552.0,0.33033009]
["bitfinex","BTCUSD",1729214113998,0.000828,67553.0,67552.0,0.33033009]
["bitfinex","BTCUSD",1729214114420,0.000828,67553.0,67552.0,0.70741915]
["bitfinex","BTCUSD",1729214114421,0.003828,67553.0,67552.0,0.70741915]
["bitfinex","BTCUSD",1729214114635,0.003828,67553.0,67552.0,0.9577783]
["bitfinex","BTCUSD",1729214114851,0.000828,67553.0,67552.0,0.9577783]
["bitfinex","BTCUSD",1729214115061,0.003828,67553.0,67552.0,0.78928924]
["bitfinex","BTCUSD",1729214115489,0.003828,67553.0,67552.0,0.9577783]
["bitfinex","BTCUSD",1729214115695,0.000828,67556.0,67555.0,0.022827]
["bitfinex","BTCUSD",1729214115901,0.000828,67556.0,67555.0,0.52381315]
["bitfinex","BTCUSD",1729214116112,0.000828,67556.0,67555.0,0.53176146]
["bitfinex","BTCUSD",1729214118113,0.001828,67556.0,67555.0,0.53876146]
["bitfinex","BTCUSD",1729214120647,0.22231279,67563.0,67562.0,0.176839]
["bitfinex","BTCUSD",1729214120857,0.22231279,67570.0,67569.0,0.153823]
["bitfinex","BTCUSD",1729214121060,0.22231279,67570.0,67569.0,0.43611245]
["bitfinex","BTCUSD",1729214121498,0.22231279,67577.0,67569.0,0.43611245]
["bitfinex","BTCUSD",1729214121499,0.22231279,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729214121723,0.22231279,67577.0,67576.0,0.31647006]
["bitfinex","BTCUSD",1729214121932,0.22231279,67577.0,67576.0,0.32949223]
["bitfinex","BTCUSD",1729214122176,0.22231279,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729214122385,0.22231279,67584.0,67583.0,0.31645506]
["bitfinex","BTCUSD",1729214122621,0.37026179,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729214122622,0.22231279,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729214122822,0.22231279,67591.0,67590.0,0.31643906]
["bitfinex","BTCUSD",1729214123051,0.22231279,67591.0,67590.0,0.32441486]
["bitfinex","BTCUSD",1729214123265,0.295867,67598.0,67590.0,0.32441486]
["bitfinex","BTCUSD",1729214123266,0.147942,67594.0,67590.0,0.32441486]
["bitfinex","BTCUSD",1729214123479,0.14895915,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729214123681,0.14895915,67594.0,67591.0,0.15591965]
["bitfinex","BTCUSD",1729214124164,0.000828,67599.0,67593.0,0.000827]
["bitfinex","BTCUSD",1729214124419,0.148759,67599.0,67598.0,0.16848906]
["bitfinex","BTCUSD",1729214124656,0.148759,67599.0,67598.0,0.00793785]
["bitfinex","BTCUSD",1729214124892,0.148759,67599.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729214125155,0.148759,67599.0,67598.0,0.00793785]
["bitfinex","BTCUSD",1729214125382,0.000828,67599.0,67594.0,0.16848906]
["bitfinex","BTCUSD",1729214125630,0.000828,67599.0,67558.0,1.089439]
["bitfinex","BTCUSD",1729214125631,0.000828,67599.0,67598.0,0.32518691]
["bitfinex","BTCUSD",1729214125878,0.000828,67599.0,67598.0,0.33018295]
["bitfinex","BTCUSD",1729214126127,0.009828,67599.0,67598.0,0.33018295]
["bitfinex","BTCUSD",1729214126595,0.000828,67599.0,67598.0,0.33018295]
["bitfinex","BTCUSD",1729214127067,0.003828,67599.0,67598.0,0.33018295]
["bitfinex","BTCUSD",1729214128273,0.003828,67599.0,67598.0,0.49867201]
["bitfinex","BTCUSD",1729214128522,0.003828,67599.0,67598.0,0.57567201]
["bitfinex","BTCUSD",1729214129276,0.22231279,67615.0,67611.0,0.153731]
["bitfinex","BTCUSD",1729214129525,0.22231279,67615.0,67611.0,0.32222006]
["bitfinex","BTCUSD",1729214130017,0.22231279,67615.0,67611.0,0.33011335]
["bitfinex","BTCUSD",1729214130805,0.22314079,67618.0,67611.0,0.33011335]
["bitfinex","BTCUSD",1729214131042,0.005828,67612.0,67611.0,0.33011335]
["bitfinex","BTCUSD",1729214134708,0.005828,67612.0,67611.0,0.40641335]
["bitfinex","BTCUSD",1729214135941,0.000828,67612.0,67611.0,0.40641335]
["bitfinex","BTCUSD",1729214136417,0.000828,67612.0,67611.0,0.41141335]
["bitfinex","BTCUSD",1729214136875,0.000828,67612.0,67611.0,0.40641335]
["bitfinex","BTCUSD",1729214137087,0.000828,67612.0,67611.0,0.24292429]
["bitfinex","BTCUSD",1729214137294,0.000828,67612.0,67611.0,0.16662429]
["bitfinex","BTCUSD",1729214137500,0.000828,67612.0,67611.0,0.16162429]
["bitfinex","BTCUSD",1729214139502,0.002828,67612.0,67611.0,0.33011335]
["bitfinex","BTCUSD",1729214139989,0.000828,67612.0,67611.0,0.33011335]
["bitfinex","BTCUSD",1729214140472,0.004828,67612.0,67611.0,0.33011335]
["bitfinex","BTCUSD",1729214140937,0.004828,67612.0,67611.0,0.01289329]
["bitfinex","BTCUSD",1729214141190,0.004828,67612.0,67611.0,0.00789329]
["bitfinex","BTCUSD",1729214141664,0.004828,67612.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729214141913,0.004828,67612.0,67611.0,0.00775128]
["bitfinex","BTCUSD",1729214142153,0.004828,67612.0,67608.0,0.443733]
["bitfinex","BTCUSD",1729214142388,0.000828,67612.0,67611.0,0.00775128]
["bitfinex","BTCUSD",1729214142641,0.009828,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729214142870,0.009828,67612.0,67611.0,0.00875128]
["bitfinex","BTCUSD",1729214143108,0.000828,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729214143360,0.009828,67612.0,67611.0,0.15565528]
["bitfinex","BTCUSD",1729214143835,0.000828,67612.0,67611.0,0.15565528]
["bitfinex","BTCUSD",1729214144069,0.000828,67612.0,67611.0,0.15665528]
["bitfinex","BTCUSD",1729214144070,0.009828,67612.0,67611.0,0.15665528]
["bitfinex","BTCUSD",1729214145518,0.009828,67612.0,67611.0,0.00875128]
["bitfinex","BTCUSD",1729214146030,0.009828,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729214146528,0.009828,67612.0,67611.0,0.00876011]
["bitfinex","BTCUSD",1729214146764,0.009828,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1729214146991,0.000828,67612.0,67611.0,0.15566406]
["bitfinex","BTCUSD",1729214147224,0.009828,67612.0,67611.0,0.15666406]
["bitfinex","BTCUSD",1729214147705,0.000828,67612.0,67611.0,0.15649106]
["bitfinex","BTCUSD",1729214147943,0.000828,67612.0,67611.0,0.16149106]
["bitfinex","BTCUSD",1729214148238,0.000828,67612.0,67611.0,0.16444872]
["bitfinex","BTCUSD",1729214148472,0.000828,67612.0,67611.0,0.16149106]
["bitfinex","BTCUSD",1729214149228,0.008828,67612.0,67611.0,0.23889106]
["bitfinex","BTCUSD",1729214156096,0.008828,67612.0,67611.0,0.16249106]
["bitfinex","BTCUSD",1729214157350,0.008828,67612.0,67611.0,0.00876006]
["bitfinex","BTCUSD",1729214157987,0.008828,67612.0,67611.0,0.15666406]
["bitfinex","BTCUSD",1729214160604,0.008828,67612.0,67611.0,0.00876006]
["bitfinex","BTCUSD",1729214160834,0.15778715,67612.0,67611.0,0.00876006]
["bitfinex","BTCUSD",1729214161080,0.15778715,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729214161981,0.15778715,67612.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729214161982,0.14978715,67612.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729214162219,0.14978715,67612.0,67611.0,0.00663046]
["bitfinex","BTCUSD",1729214162450,0.15778715,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729214162885,0.14978715,67612.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729214163092,0.15378715,67612.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729214163300,0.15378715,67612.0,67608.0,0.00663597]
["bitfinex","BTCUSD",1729214163772,0.14978715,67612.0,67608.0,0.00663597]
["bitfinex","BTCUSD",1729214164856,0.14978715,67612.0,67608.0,0.15454697]
["bitfinex","BTCUSD",1729214165075,0.15678715,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729214165533,0.14978715,67612.0,67607.0,0.295826]
["bitfinex","BTCUSD",1729214165732,0.14978715,67612.0,67605.0,0.295836]
["bitfinex","BTCUSD",1729214165937,0.15478715,67612.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729214166364,0.14978715,67612.0,67608.0,0.00663597]
["bitfinex","BTCUSD",1729214166608,0.14978715,67612.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729214166852,0.15378715,67612.0,67609.0,0.00663413]
["bitfinex","BTCUSD",1729214167264,0.15378715,67612.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729214167686,0.15378715,67612.0,67610.0,0.0066323]
["bitfinex","BTCUSD",1729214167690,0.15378715,67612.0,67608.0,0.147909]
["bitfinex","BTCUSD",1729214167911,0.15378715,67612.0,67608.0,0.15454497]
["bitfinex","BTCUSD",1729214168118,0.15378715,67612.0,67608.0,0.00663597]
["bitfinex","BTCUSD",1729214168564,0.15378715,67612.0,67609.0,0.00663413]
["bitfinex","BTCUSD",1729214168776,0.15378715,67612.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729214168777,0.14978715,67612.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729214168987,0.14978715,67612.0,67610.0,0.0066323]
["bitfinex","BTCUSD",1729214169237,0.15478715,67612.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729214169448,0.15478715,67612.0,67611.0,0.00663046]
["bitfinex","BTCUSD",1729214169655,0.14978715,67612.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729214169860,0.14978715,67612.0,67611.0,0.00663046]
["bitfinex","BTCUSD",1729214170095,0.14978715,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729214170096,0.15378715,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729214170318,0.15378715,67612.0,67611.0,0.00663046]
["bitfinex","BTCUSD",1729214170533,0.15378715,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729214170746,0.15378715,67612.0,67609.0,0.00663413]
["bitfinex","BTCUSD",1729214170953,0.15378715,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729214171156,0.14978715,67612.0,67610.0,0.0066323]
["bitfinex","BTCUSD",1729214171381,0.14978715,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729214171586,0.14978715,67612.0,67611.0,0.00663046]
["bitfinex","BTCUSD",1729214171789,0.14978715,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729214172005,0.14978715,67612.0,67611.0,0.00663046]
["bitfinex","BTCUSD",1729214172213,0.14978715,67612.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729214172428,0.14978715,67612.0,67611.0,0.00663046]
["bitfinex","BTCUSD",1729214172636,0.14978715,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729214172848,0.30468915,67612.0,67611.0,0.00763046]
["bitfinex","BTCUSD",1729214173089,0.30468915,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729214173309,0.31086215,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729214173530,0.43388365,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729214173751,0.004173,67607.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214174003,0.230928,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214174222,0.38406015,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214174663,0.38606015,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214174895,0.38406015,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214175848,0.43039043,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214176060,0.38406015,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214176277,0.45051798,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214176485,0.38406015,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214176695,0.38606015,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214176909,0.39506015,67600.0,67599.0,0.002654]
["bitfinex","BTCUSD",1729214177382,0.71357051,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214177607,1.02655056,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214177814,0.76200775,67600.0,67599.0,0.002654]
["bitfinex","BTCUSD",1729214178026,1.07945596,67600.0,67599.0,0.002654]
["bitfinex","BTCUSD",1729214178260,1.06545596,67600.0,67599.0,0.001654]
["bitfinex","BTCUSD",1729214178692,1.10245596,67600.0,67599.0,0.002654]
["bitfinex","BTCUSD",1729214179130,1.10245596,67600.0,67567.0,0.295999]
["bitfinex","BTCUSD",1729214179131,0.147977,67578.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729214179335,0.29693615,67578.0,67568.0,0.147997]
["bitfinex","BTCUSD",1729214179545,0.295958,67577.0,67566.0,0.005]
["bitfinex","BTCUSD",1729214179765,0.147985,67575.0,67567.0,0.147999]
["bitfinex","BTCUSD",1729214179982,0.295958,67577.0,67563.0,0.0832]
["bitfinex","BTCUSD",1729214179983,0.15313215,67574.0,67563.0,0.0832]
["bitfinex","BTCUSD",1729214180198,0.295976,67573.0,67563.0,0.0832]
["bitfinex","BTCUSD",1729214180471,0.295976,67573.0,67561.0,0.005827]
["bitfinex","BTCUSD",1729214180472,0.295986,67571.0,67561.0,0.005827]
["bitfinex","BTCUSD",1729214180677,0.14895915,67570.0,67561.0,0.005827]
["bitfinex","BTCUSD",1729214180904,0.148,67568.0,67561.0,0.005827]
["bitfinex","BTCUSD",1729214181121,0.148,67568.0,67562.0,0.296024]
["bitfinex","BTCUSD",1729214181122,0.14895915,67568.0,67562.0,0.296024]
["bitfinex","BTCUSD",1729214181345,0.14895915,67568.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729214181552,0.14895915,67568.0,67563.0,0.148008]
["bitfinex","BTCUSD",1729214182656,0.14895915,67568.0,67564.0,0.00783464]
["bitfinex","BTCUSD",1729214183556,0.14895915,67568.0,67564.0,0.15584164]
["bitfinex","BTCUSD",1729214184229,0.14895915,67568.0,67564.0,0.00783464]
["bitfinex","BTCUSD",1729214184442,0.14895915,67568.0,67561.0,0.301853]
["bitfinex","BTCUSD",1729214184443,0.14895915,67568.0,67561.0,0.005827]
["bitfinex","BTCUSD",1729214184669,0.15295915,67568.0,67565.0,0.00794297]
["bitfinex","BTCUSD",1729214184883,0.15295915,67568.0,67565.0,0.148003]
["bitfinex","BTCUSD",1729214185093,0.15295915,67568.0,67563.0,0.29897986]
["bitfinex","BTCUSD",1729214185094,0.15295915,67568.0,67566.0,0.00794083]
["bitfinex","BTCUSD",1729214185308,0.14895915,67568.0,67566.0,0.00794083]
["bitfinex","BTCUSD",1729214185511,0.147987,67574.0,67566.0,0.148001]
["bitfinex","BTCUSD",1729214185730,0.14895915,67573.0,67567.0,0.1588974]
["bitfinex","BTCUSD",1729214185943,0.14895915,67573.0,67567.0,0.00793869]
["bitfinex","BTCUSD",1729214186160,0.14895915,67573.0,67567.0,0.15593869]
["bitfinex","BTCUSD",1729214186363,0.14895915,67573.0,67568.0,0.00804232]
["bitfinex","BTCUSD",1729214186784,0.29694715,67573.0,67566.0,0.15096273]
["bitfinex","BTCUSD",1729214186998,0.29694715,67573.0,67569.0,0.00804018]
["bitfinex","BTCUSD",1729214187218,0.14895915,67573.0,67566.0,0.00295973]
["bitfinex","BTCUSD",1729214187427,0.14799,67572.0,67570.0,0.00803731]
["bitfinex","BTCUSD",1729214187634,0.14895915,67571.0,67565.0,0.15096373]
["bitfinex","BTCUSD",1729214187849,0.14895915,67571.0,67566.0,0.148002]
["bitfinex","BTCUSD",1729214188052,0.14895915,67571.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214188261,0.148,67568.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214188503,0.14895915,67571.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214188504,0.148005,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214188710,0.29696415,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214188917,0.14895915,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214191196,0.30096415,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214191872,0.30296415,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214192723,0.30713715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214192932,0.39573715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214193581,0.39373715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214193821,0.40473715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214194249,0.39373715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214194472,0.39173715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214194689,0.40573715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214195319,0.40773715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214195523,0.40573715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214198097,0.40773715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214198608,0.48363715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214198873,0.59363715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214199308,0.61663715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214199509,0.60263715,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214199724,0.77112621,67565.0,67564.0,0.001654]
["bitfinex","BTCUSD",1729214199936,0.006173,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214200155,0.74235021,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214200365,0.74235021,67554.0,67553.0,0.00893202]
["bitfinex","BTCUSD",1729214200569,0.74235021,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214200985,0.87001818,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214201412,1.11533097,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214201627,0.90301818,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214202707,0.91701818,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214203116,0.90301818,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214203534,0.91701818,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214203738,0.78935021,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214203947,0.59368815,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214204154,0.42516115,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214204677,0.41516115,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214204897,0.42516115,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214205104,0.42716115,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214205336,0.41316115,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214205785,0.42716115,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214210289,0.41316115,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214210512,0.42716115,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214211197,0.41716115,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214211438,0.31098815,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214212146,0.29698815,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214212371,0.31098815,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214212835,0.29698815,67554.0,67553.0,0.000827]
["bitfinex","BTCUSD",1729214213068,0.29698815,67554.0,67553.0,0.00906266]
["bitfinex","BTCUSD",1729214213298,0.16295915,67554.0,67553.0,0.00906266]
["bitfinex","BTCUSD",1729214213578,0.014,67554.0,67553.0,0.15709366]
["bitfinex","BTCUSD",1729214213811,0.004173,67563.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729214214078,0.14895915,67562.0,67556.0,0.16848906]
["bitfinex","BTCUSD",1729214214534,0.14895915,67562.0,67560.0,0.16848906]
["bitfinex","BTCUSD",1729214214759,0.148014,67561.0,67560.0,0.16848906]
["bitfinex","BTCUSD",1729214214983,0.29697315,67561.0,67560.0,0.16848906]
["bitfinex","BTCUSD",1729214215207,0.14895915,67561.0,67560.0,0.16848906]
["bitfinex","BTCUSD",1729214216217,0.300152,67573.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729214216444,0.295961,67577.0,67567.0,0.31649006]
["bitfinex","BTCUSD",1729214216445,0.14895915,67568.0,67567.0,0.31649006]
["bitfinex","BTCUSD",1729214216713,0.147986,67574.0,67567.0,0.16848906]
["bitfinex","BTCUSD",1729214216942,0.22231279,67576.0,67568.0,0.44695468]
["bitfinex","BTCUSD",1729214216943,0.22231279,67569.0,67568.0,0.44695468]
["bitfinex","BTCUSD",1729214217151,0.14895915,67573.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729214217390,0.29694715,67573.0,67572.0,0.16848906]
["bitfinex","BTCUSD",1729214217593,0.14895915,67573.0,67572.0,0.16848906]
["bitfinex","BTCUSD",1729214218225,0.14895915,67573.0,67568.0,0.31648706]
["bitfinex","BTCUSD",1729214218430,0.14895915,67573.0,67568.0,0.16848906]
["bitfinex","BTCUSD",1729214218431,0.29694915,67573.0,67568.0,0.16848906]
["bitfinex","BTCUSD",1729214218875,0.14798,67577.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729214219120,0.37127194,67576.0,67572.0,0.31647806]
["bitfinex","BTCUSD",1729214219336,0.14895915,67576.0,67572.0,0.31647806]
["bitfinex","BTCUSD",1729214219552,0.14895915,67576.0,67574.0,0.0813]
["bitfinex","BTCUSD",1729214220396,0.29694015,67576.0,67574.0,0.0813]
["bitfinex","BTCUSD",1729214220604,0.147983,67575.0,67574.0,0.0813]
["bitfinex","BTCUSD",1729214220819,0.14895915,67575.0,67568.0,0.005827]
["bitfinex","BTCUSD",1729214221026,0.44493015,67574.0,67568.0,0.005827]
["bitfinex","BTCUSD",1729214221327,0.147994,67571.0,67568.0,0.005827]
["bitfinex","BTCUSD",1729214221537,0.149643,67573.0,67568.0,0.005827]
["bitfinex","BTCUSD",1729214221767,0.14895915,67572.0,67568.0,0.005827]
["bitfinex","BTCUSD",1729214221974,0.14895915,67572.0,67568.0,0.153824]
["bitfinex","BTCUSD",1729214222394,0.14895915,67572.0,67568.0,0.17431606]
["bitfinex","BTCUSD",1729214222619,0.003,67571.0,67568.0,0.17431606]
["bitfinex","BTCUSD",1729214223050,0.14895915,67572.0,67570.0,0.147992]
["bitfinex","BTCUSD",1729214223272,0.001654,67573.0,67572.0,0.153817]
["bitfinex","BTCUSD",1729214223479,0.001654,67573.0,67572.0,0.32230606]
["bitfinex","BTCUSD",1729214224133,0.001654,67573.0,67572.0,0.39980606]
["bitfinex","BTCUSD",1729214225652,0.001654,67573.0,67572.0,0.231317]
["bitfinex","BTCUSD",1729214225863,0.001654,67573.0,67572.0,0.083327]
["bitfinex","BTCUSD",1729214226079,0.001654,67573.0,67572.0,0.0775]
["bitfinex","BTCUSD",1729214226307,0.005654,67573.0,67572.0,0.0775]
["bitfinex","BTCUSD",1729214226745,0.001654,67573.0,67572.0,0.0775]
["bitfinex","BTCUSD",1729214227631,0.001654,67573.0,67572.0,0.39480606]
["bitfinex","BTCUSD",1729214227843,0.001654,67573.0,67572.0,0.40289847]
["bitfinex","BTCUSD",1729214228271,0.006654,67573.0,67572.0,0.40289847]
["bitfinex","BTCUSD",1729214228493,0.006654,67573.0,67572.0,0.50619847]
["bitfinex","BTCUSD",1729214228712,0.001654,67573.0,67572.0,0.50619847]
["bitfinex","BTCUSD",1729214228981,0.005654,67573.0,67572.0,0.81268753]
["bitfinex","BTCUSD",1729214229183,0.005654,67573.0,67572.0,0.79315762]
["bitfinex","BTCUSD",1729214230061,0.001654,67573.0,67572.0,0.79315762]
["bitfinex","BTCUSD",1729214230736,0.001654,67573.0,67572.0,0.63419847]
["bitfinex","BTCUSD",1729214230947,0.001654,67573.0,67572.0,0.51119847]
["bitfinex","BTCUSD",1729214231155,0.001654,67573.0,67572.0,0.68815762]
["bitfinex","BTCUSD",1729214231361,0.001654,67573.0,67572.0,0.69015762]
["bitfinex","BTCUSD",1729214231362,0.002654,67573.0,67572.0,0.69015762]
["bitfinex","BTCUSD",1729214231824,0.002654,67573.0,67572.0,0.69515762]
["bitfinex","BTCUSD",1729214232269,0.001654,67573.0,67572.0,0.79315762]
["bitfinex","BTCUSD",1729214232476,0.002654,67573.0,67572.0,0.79515762]
["bitfinex","BTCUSD",1729214233128,0.001654,67573.0,67572.0,0.79315762]
["bitfinex","BTCUSD",1729214233358,0.002654,67573.0,67572.0,0.79515762]
["bitfinex","BTCUSD",1729214234668,0.001654,67573.0,67572.0,0.79315762]
["bitfinex","BTCUSD",1729214234881,0.001654,67573.0,67572.0,0.79515762]
["bitfinex","BTCUSD",1729214235091,0.002654,67573.0,67572.0,0.79515762]
["bitfinex","BTCUSD",1729214235574,0.001654,67573.0,67572.0,0.79315762]
["bitfinex","BTCUSD",1729214235774,0.002654,67573.0,67572.0,0.79515762]
["bitfinex","BTCUSD",1729214236413,0.001654,67573.0,67572.0,0.79315762]
["bitfinex","BTCUSD",1729214236622,0.002654,67573.0,67572.0,0.79515762]
["bitfinex","BTCUSD",1729214237935,0.001654,67573.0,67572.0,0.79315762]
["bitfinex","BTCUSD",1729214238176,0.002654,67573.0,67572.0,0.79515762]
["bitfinex","BTCUSD",1729214238610,0.002654,67573.0,67572.0,0.98562946]
["bitfinex","BTCUSD",1729214238827,0.001654,67573.0,67572.0,0.98562946]
["bitfinex","BTCUSD",1729214239034,0.002654,67573.0,67572.0,0.98762946]
["bitfinex","BTCUSD",1729214239265,0.002654,67573.0,67572.0,0.98562946]
["bitfinex","BTCUSD",1729214239503,0.03,67583.0,67582.0,0.020827]
["bitfinex","BTCUSD",1729214239716,0.001654,67599.0,67582.0,0.020827]
["bitfinex","BTCUSD",1729214239717,0.001654,67599.0,67589.0,0.16878]
["bitfinex","BTCUSD",1729214239951,0.001654,67599.0,67589.0,0.53846906]
["bitfinex","BTCUSD",1729214240154,0.001654,67599.0,67596.0,0.005827]
["bitfinex","BTCUSD",1729214240367,0.001654,67599.0,67596.0,0.32225306]
["bitfinex","BTCUSD",1729214240814,0.001654,67599.0,67598.0,0.152933]
["bitfinex","BTCUSD",1729214241233,0.001654,67599.0,67598.0,0.16082961]
["bitfinex","BTCUSD",1729214241452,0.001654,67599.0,67598.0,0.24191483]
["bitfinex","BTCUSD",1729214241667,0.001654,67599.0,67598.0,0.41540389]
["bitfinex","BTCUSD",1729214241875,0.001654,67599.0,67598.0,0.24395661]
["bitfinex","BTCUSD",1729214244296,0.001654,67599.0,67598.0,0.41244567]
["bitfinex","BTCUSD",1729214244514,0.001654,67599.0,67598.0,0.24395661]
["bitfinex","BTCUSD",1729214244771,0.001654,67599.0,67598.0,0.41244567]
["bitfinex","BTCUSD",1729214244983,0.001654,67599.0,67598.0,0.24395661]
["bitfinex","BTCUSD",1729214245206,0.001654,67599.0,67598.0,0.24691456]
["bitfinex","BTCUSD",1729214245423,0.002654,67599.0,67598.0,0.41840362]
["bitfinex","BTCUSD",1729214245637,0.002654,67599.0,67598.0,0.44844567]
["bitfinex","BTCUSD",1729214246090,0.001654,67599.0,67598.0,0.44544567]
["bitfinex","BTCUSD",1729214246325,0.001654,67599.0,67598.0,0.44844567]
["bitfinex","BTCUSD",1729214246326,0.002654,67599.0,67598.0,0.44844567]
["bitfinex","BTCUSD",1729214247044,0.002654,67599.0,67598.0,0.54024567]
["bitfinex","BTCUSD",1729214247322,0.002654,67599.0,67598.0,0.64024567]
["bitfinex","BTCUSD",1729214247515,0.002654,67599.0,67598.0,0.63724567]
["bitfinex","BTCUSD",1729214247516,0.001654,67599.0,67598.0,0.63724567]
["bitfinex","BTCUSD",1729214247970,0.002654,67599.0,67598.0,0.64024567]
["bitfinex","BTCUSD",1729214248419,0.001654,67599.0,67598.0,0.63724567]
["bitfinex","BTCUSD",1729214248708,0.002654,67599.0,67598.0,0.64024567]
["bitfinex","BTCUSD",1729214251519,0.002654,67599.0,67598.0,0.78920482]
["bitfinex","BTCUSD",1729214253142,0.003654,67599.0,67598.0,0.79720482]
["bitfinex","BTCUSD",1729214256735,0.022381,67610.0,67609.0,0.32222506]
["bitfinex","BTCUSD",1729214257172,0.022381,67610.0,67609.0,0.33009271]
["bitfinex","BTCUSD",1729214257834,0.023381,67610.0,67609.0,0.33009271]
["bitfinex","BTCUSD",1729214258279,0.026381,67610.0,67609.0,0.33009271]
["bitfinex","BTCUSD",1729214258944,0.023381,67610.0,67609.0,0.33009271]
["bitfinex","BTCUSD",1729214259406,0.025381,67610.0,67609.0,0.01369465]
["bitfinex","BTCUSD",1729214259657,0.025381,67610.0,67609.0,0.16160365]
["bitfinex","BTCUSD",1729214259873,0.024381,67610.0,67609.0,0.16160365]
["bitfinex","BTCUSD",1729214260604,0.024381,67610.0,67609.0,0.01369465]
["bitfinex","BTCUSD",1729214261094,0.028381,67610.0,67609.0,0.16160365]
["bitfinex","BTCUSD",1729214265155,0.028381,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214267276,0.028381,67610.0,67609.0,0.16160365]
["bitfinex","BTCUSD",1729214267493,0.023381,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214267729,0.022381,67610.0,67609.0,0.16860365]
["bitfinex","BTCUSD",1729214268456,0.022381,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214268903,0.023208,67610.0,67609.0,0.16860365]
["bitfinex","BTCUSD",1729214269167,0.023208,67610.0,67609.0,0.16960365]
["bitfinex","BTCUSD",1729214269396,0.023208,67610.0,67609.0,0.17060365]
["bitfinex","BTCUSD",1729214269628,0.023208,67610.0,67609.0,0.16760365]
["bitfinex","BTCUSD",1729214270088,0.023208,67610.0,67609.0,0.17060365]
["bitfinex","BTCUSD",1729214274156,0.023208,67610.0,67609.0,0.16760365]
["bitfinex","BTCUSD",1729214274382,0.023208,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214275821,0.026208,67610.0,67609.0,0.16860365]
["bitfinex","BTCUSD",1729214276279,0.026208,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214276510,0.027208,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214277215,0.026208,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214277725,0.023208,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214277937,0.025208,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214278171,0.023208,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214278635,0.026208,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214279500,0.026208,67610.0,67609.0,0.16160365]
["bitfinex","BTCUSD",1729214279746,0.026208,67610.0,67609.0,0.16660365]
["bitfinex","BTCUSD",1729214280194,0.026208,67610.0,67609.0,0.16860365]
["bitfinex","BTCUSD",1729214280422,0.023208,67610.0,67609.0,0.17025965]
["bitfinex","BTCUSD",1729214280637,0.023208,67610.0,67609.0,0.16825965]
["bitfinex","BTCUSD",1729214282202,0.023208,67610.0,67609.0,0.25521739]
["bitfinex","BTCUSD",1729214282412,0.023208,67610.0,67609.0,0.25225965]
["bitfinex","BTCUSD",1729214282861,0.023208,67610.0,67609.0,0.36521733]
["bitfinex","BTCUSD",1729214283087,0.023208,67610.0,67609.0,0.36225965]
["bitfinex","BTCUSD",1729214284484,0.023208,67610.0,67609.0,0.72541754]
["bitfinex","BTCUSD",1729214284698,0.023208,67610.0,67609.0,0.71348405]
["bitfinex","BTCUSD",1729214284915,0.023208,67610.0,67609.0,0.80112425]
["bitfinex","BTCUSD",1729214285387,0.023208,67610.0,67609.0,0.79913735]
["bitfinex","BTCUSD",1729214285616,0.023208,67610.0,67609.0,0.8240343]
["bitfinex","BTCUSD",1729214285617,0.024208,67610.0,67609.0,0.8240343]
["bitfinex","BTCUSD",1729214285835,0.024208,67610.0,67609.0,0.66507515]
["bitfinex","BTCUSD",1729214286061,0.023208,67610.0,67609.0,0.43674871]
["bitfinex","BTCUSD",1729214287005,0.025208,67610.0,67609.0,0.44674871]
["bitfinex","BTCUSD",1729214287431,0.024208,67610.0,67609.0,0.43974871]
["bitfinex","BTCUSD",1729214287670,0.025208,67610.0,67609.0,0.44574871]
["bitfinex","BTCUSD",1729214288111,0.024208,67610.0,67609.0,0.43974871]
["bitfinex","BTCUSD",1729214288353,0.023208,67610.0,67609.0,0.43674871]
["bitfinex","BTCUSD",1729214288595,0.023208,67610.0,67609.0,0.43974871]
["bitfinex","BTCUSD",1729214289063,0.023208,67610.0,67609.0,0.43674871]
["bitfinex","BTCUSD",1729214289750,0.024208,67610.0,67609.0,0.44274871]
["bitfinex","BTCUSD",1729214290241,0.023208,67610.0,67609.0,0.44174871]
["bitfinex","BTCUSD",1729214290473,0.023208,67610.0,67609.0,0.98366099]
["bitfinex","BTCUSD",1729214290697,0.023208,67610.0,67609.0,0.81117193]
["bitfinex","BTCUSD",1729214291142,0.023208,67610.0,67609.0,1.08729988]
["bitfinex","BTCUSD",1729214291390,0.000828,67618.0,67609.0,1.08729988]
["bitfinex","BTCUSD",1729214291391,0.000828,67618.0,67617.0,0.53550512]
["bitfinex","BTCUSD",1729214291624,0.0146372,67620.0,67619.0,0.268714]
["bitfinex","BTCUSD",1729214291836,0.0146372,67620.0,67619.0,0.50027315]
["bitfinex","BTCUSD",1729214292105,0.0146372,67620.0,67619.0,0.55191029]
["bitfinex","BTCUSD",1729214292574,0.0146372,67620.0,67619.0,0.50807221]
["bitfinex","BTCUSD",1729214293307,0.0164652,67620.0,67619.0,0.51307221]
["bitfinex","BTCUSD",1729214293535,0.0164652,67620.0,67619.0,0.51507221]
["bitfinex","BTCUSD",1729214294246,0.0164652,67620.0,67619.0,0.51307221]
["bitfinex","BTCUSD",1729214294691,0.000826,67632.0,67631.0,0.18931606]
["bitfinex","BTCUSD",1729214294909,0.000826,67632.0,67631.0,0.33717706]
["bitfinex","BTCUSD",1729214295136,0.000826,67632.0,67631.0,0.34511564]
["bitfinex","BTCUSD",1729214295607,0.000826,67632.0,67631.0,0.6136047]
["bitfinex","BTCUSD",1729214295853,0.000826,67632.0,67631.0,0.52891564]
["bitfinex","BTCUSD",1729214296586,0.000826,67632.0,67631.0,0.52308864]
["bitfinex","BTCUSD",1729214297029,0.000826,67632.0,67631.0,0.52891564]
["bitfinex","BTCUSD",1729214297251,0.000826,67632.0,67631.0,0.53191564]
["bitfinex","BTCUSD",1729214298436,0.000826,67632.0,67631.0,0.68087479]
["bitfinex","BTCUSD",1729214307582,0.000826,67632.0,67631.0,0.53191564]
["bitfinex","BTCUSD",1729214307813,0.000826,67632.0,67631.0,0.44211564]
["bitfinex","BTCUSD",1729214308283,0.000826,67632.0,67631.0,0.17362658]
["bitfinex","BTCUSD",1729214308744,0.000826,67632.0,67631.0,0.33811564]
["bitfinex","BTCUSD",1729214308992,0.000826,67632.0,67631.0,0.33511564]
["bitfinex","BTCUSD",1729214309500,0.001826,67632.0,67631.0,0.33511564]
["bitfinex","BTCUSD",1729214310170,0.001826,67632.0,67631.0,0.33811564]
["bitfinex","BTCUSD",1729214310644,0.000826,67632.0,67631.0,0.33811564]
["bitfinex","BTCUSD",1729214310892,0.002826,67632.0,67631.0,0.33511564]
["bitfinex","BTCUSD",1729214311116,0.005826,67632.0,67631.0,0.33511564]
["bitfinex","BTCUSD",1729214311345,0.003826,67632.0,67631.0,0.33511564]
["bitfinex","BTCUSD",1729214311558,0.005826,67632.0,67631.0,0.16662658]
["bitfinex","BTCUSD",1729214312016,0.006826,67632.0,67631.0,0.16162658]
["bitfinex","BTCUSD",1729214312273,0.001826,67632.0,67631.0,0.16162658]
["bitfinex","BTCUSD",1729214312512,0.004826,67632.0,67631.0,0.16162658]
["bitfinex","BTCUSD",1729214314620,0.004826,67632.0,67631.0,0.01376558]
["bitfinex","BTCUSD",1729214314832,0.004826,67632.0,67631.0,0.16162658]
["bitfinex","BTCUSD",1729214315045,0.004826,67632.0,67631.0,0.01376558]
["bitfinex","BTCUSD",1729214315484,0.004826,67632.0,67631.0,0.16162658]
["bitfinex","BTCUSD",1729214325234,0.004826,67632.0,67631.0,0.01293858]
["bitfinex","BTCUSD",1729214325452,0.004826,67632.0,67631.0,0.16162658]
["bitfinex","BTCUSD",1729214325668,0.004826,67632.0,67631.0,0.16458346]
["bitfinex","BTCUSD",1729214325883,0.004826,67632.0,67631.0,0.16162658]
["bitfinex","BTCUSD",1729214326541,0.003826,67632.0,67631.0,0.16162658]
["bitfinex","BTCUSD",1729214326754,0.000826,67632.0,67631.0,0.16162658]
["bitfinex","BTCUSD",1729214326972,0.000826,67632.0,67631.0,0.16262658]
["bitfinex","BTCUSD",1729214327187,0.001826,67632.0,67631.0,0.16262658]
["bitfinex","BTCUSD",1729214327400,0.001826,67632.0,67631.0,0.16162658]
["bitfinex","BTCUSD",1729214327854,0.001826,67632.0,67631.0,0.16262658]
["bitfinex","BTCUSD",1729214330058,0.001826,67632.0,67631.0,0.16558347]
["bitfinex","BTCUSD",1729214330827,0.001826,67632.0,67631.0,0.16262658]
["bitfinex","BTCUSD",1729214334175,0.24568515,67632.0,67631.0,0.01393858]
["bitfinex","BTCUSD",1729214334435,0.24568515,67632.0,67631.0,0.00893858]
["bitfinex","BTCUSD",1729214334436,0.64343321,67632.0,67631.0,0.00893858]
["bitfinex","BTCUSD",1729214334680,0.64343321,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1729214334949,0.47394415,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1729214335455,0.47994415,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1729214335646,0.47994415,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1729214335879,0.47994415,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1729214336109,0.48494415,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1729214336334,0.33708515,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1729214336568,0.47394415,67632.0,67626.0,0.007481]
["bitfinex","BTCUSD",1729214336819,0.14895915,67631.0,67627.0,0.01023546]
["bitfinex","BTCUSD",1729214337507,0.14895915,67631.0,67627.0,0.01606246]
["bitfinex","BTCUSD",1729214337746,0.14895915,67631.0,67630.0,0.005827]
["bitfinex","BTCUSD",1729214338203,0.16295915,67631.0,67630.0,0.005827]
["bitfinex","BTCUSD",1729214338458,0.16295915,67631.0,67630.0,0.01945279]
["bitfinex","BTCUSD",1729214338681,0.16295915,67631.0,67630.0,0.005827]
["bitfinex","BTCUSD",1729214338915,0.16295915,67631.0,67630.0,0.01945279]
["bitfinex","BTCUSD",1729214339141,0.31082015,67631.0,67630.0,0.005827]
["bitfinex","BTCUSD",1729214339629,0.31082015,67631.0,67630.0,0.006827]
["bitfinex","BTCUSD",1729214340088,0.32482015,67631.0,67630.0,0.007827]
["bitfinex","BTCUSD",1729214340792,0.32482015,67631.0,67630.0,0.002]
["bitfinex","BTCUSD",1729214342189,0.31082015,67631.0,67630.0,0.001]
["bitfinex","BTCUSD",1729214342638,0.32482015,67631.0,67630.0,0.002]
["bitfinex","BTCUSD",1729214342873,0.31082015,67631.0,67630.0,0.001]
["bitfinex","BTCUSD",1729214343102,0.32382015,67631.0,67630.0,0.002]
["bitfinex","BTCUSD",1729214345181,0.17595915,67631.0,67630.0,0.002]
["bitfinex","BTCUSD",1729214345419,0.17595915,67631.0,67630.0,0.01565418]
["bitfinex","BTCUSD",1729214345716,0.17595915,67631.0,67630.0,0.18456685]
["bitfinex","BTCUSD",1729214345717,0.027,67631.0,67630.0,0.18456685]
["bitfinex","BTCUSD",1729214345949,0.027,67631.0,67630.0,0.32377567]
["bitfinex","BTCUSD",1729214346190,0.027,67631.0,67630.0,0.33742985]
["bitfinex","BTCUSD",1729214346436,0.027,67631.0,67630.0,0.16934418]
["bitfinex","BTCUSD",1729214346684,0.013,67631.0,67630.0,0.16834418]
["bitfinex","BTCUSD",1729214346928,0.000826,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729214347418,0.000826,67632.0,67631.0,0.1665109]
["bitfinex","BTCUSD",1729214347883,0.000826,67632.0,67631.0,0.0186499]
["bitfinex","BTCUSD",1729214348127,0.000826,67632.0,67631.0,0.01523743]
["bitfinex","BTCUSD",1729214348807,0.000826,67632.0,67631.0,0.16309843]
["bitfinex","BTCUSD",1729214349521,0.006826,67632.0,67631.0,0.16309843]
["bitfinex","BTCUSD",1729214350720,0.006826,67632.0,67631.0,0.01523743]
["bitfinex","BTCUSD",1729214350944,0.006826,67632.0,67631.0,0.16309843]
["bitfinex","BTCUSD",1729214351395,0.006826,67632.0,67631.0,0.01523743]
["bitfinex","BTCUSD",1729214352104,0.006826,67632.0,67631.0,0.01606443]
["bitfinex","BTCUSD",1729214352328,0.154685,67632.0,67631.0,0.01606443]
["bitfinex","BTCUSD",1729214352588,0.006826,67632.0,67631.0,0.01606443]
["bitfinex","BTCUSD",1729214352818,0.006826,67632.0,67631.0,0.01604286]
["bitfinex","BTCUSD",1729214353055,0.154685,67632.0,67631.0,0.01021586]
["bitfinex","BTCUSD",1729214353304,0.147865,67629.0,67628.0,0.005]
["bitfinex","BTCUSD",1729214353544,0.295727,67630.0,67626.0,0.002481]
["bitfinex","BTCUSD",1729214353545,0.147869,67627.0,67626.0,0.002481]
["bitfinex","BTCUSD",1729214354066,0.29682815,67627.0,67626.0,0.001654]
["bitfinex","BTCUSD",1729214356399,0.29982815,67627.0,67626.0,0.001654]
["bitfinex","BTCUSD",1729214356634,0.30182815,67627.0,67626.0,0.001654]
["bitfinex","BTCUSD",1729214356851,0.29882815,67627.0,67626.0,0.001654]
["bitfinex","BTCUSD",1729214357287,0.31282815,67627.0,67626.0,0.002654]
["bitfinex","BTCUSD",1729214357988,0.31082815,67627.0,67626.0,0.002654]
["bitfinex","BTCUSD",1729214358435,0.32482815,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214363365,0.42202815,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214363844,0.42285515,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214365051,0.42085515,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214366177,0.42285515,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214367402,0.42085515,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214368301,0.42285515,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214368531,0.42085515,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214369445,0.42285515,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214369890,0.42085515,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214371044,0.42285515,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214371515,0.42085515,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214371989,0.53673445,67627.0,67626.0,0.003654]
["bitfinex","BTCUSD",1729214373795,0.53673445,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214374269,0.42085515,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214374497,0.32565515,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214380947,0.44153445,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214382799,0.44353445,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214383026,0.56973367,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214383495,0.59188329,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214383732,0.77360553,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214383953,0.91459083,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214384169,0.59188388,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214384384,0.68500113,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214384614,0.52543445,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214385337,0.52343445,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214386040,0.58987856,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214386257,0.39209926,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214386497,0.32565515,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214387181,0.36995022,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214387622,0.32565515,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214388113,0.36995022,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214388798,0.32565515,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214389248,0.36994952,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214390445,0.32565515,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214392964,0.32765515,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214393205,0.46964873,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214393660,0.42535515,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214393900,0.66696652,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214394149,0.75555369,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214394620,0.66496652,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214394856,0.66696652,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214395094,0.69413952,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214395331,0.90487348,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214395783,0.79413952,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214396008,0.81136057,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214396458,0.79413952,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214399731,0.92702028,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214399948,0.79413952,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214401547,0.92702028,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214401819,1.05289958,67627.0,67626.0,0.013654]
["bitfinex","BTCUSD",1729214402036,1.05289958,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214402037,1.06897797,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214402707,1.05497797,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214402931,1.05497797,67627.0,67626.0,0.001001]
["bitfinex","BTCUSD",1729214403176,1.06897797,67627.0,67626.0,0.002001]
["bitfinex","BTCUSD",1729214403392,1.05497797,67627.0,67626.0,0.001001]
["bitfinex","BTCUSD",1729214403612,1.05497797,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214403857,1.04328612,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214404076,1.05728612,67627.0,67626.0,0.001001]
["bitfinex","BTCUSD",1729214405236,1.07128612,67627.0,67626.0,0.001001]
["bitfinex","BTCUSD",1729214405464,1.05728612,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214405978,1.07128612,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214406528,1.22081166,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214407268,1.07128612,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214407482,1.22079,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214408380,1.22021177,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214408852,1.07070691,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214409734,1.22017331,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214410397,1.07070691,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214411098,0.92174776,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214411313,0.83984776,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214412820,0.86456919,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214413515,0.99738541,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214413964,1.14634456,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214415551,1.01352834,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214415777,1.14634456,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214417152,0.76686919,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214418031,0.65098989,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214418277,0.60034091,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214418553,0.35591588,67627.0,67626.0,0.172455]
["bitfinex","BTCUSD",1729214418785,0.29765515,67627.0,67626.0,0.172455]
["bitfinex","BTCUSD",1729214419009,0.31165515,67627.0,67626.0,0.172455]
["bitfinex","BTCUSD",1729214419705,0.29965515,67627.0,67626.0,0.079355]
["bitfinex","BTCUSD",1729214419933,0.41553445,67627.0,67626.0,0.079355]
["bitfinex","BTCUSD",1729214420200,0.53844602,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214420423,0.60483675,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214420639,0.61883675,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214420885,0.64183675,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214421567,0.53292518,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214421789,0.53293002,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214422529,0.39291897,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214422756,0.32565515,67627.0,67626.0,0.178255]
["bitfinex","BTCUSD",1729214428837,0.32565515,67627.0,67626.0,0.084155]
["bitfinex","BTCUSD",1729214429752,0.39491497,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214430014,0.35482815,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214430234,0.60673426,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214430461,0.62321461,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214430698,0.77217376,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214430910,0.77717376,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214432502,0.73886418,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214432981,0.70881461,67627.0,67626.0,0.001655]
["bitfinex","BTCUSD",1729214433204,0.9744599,67627.0,67626.0,1e-06]
["bitfinex","BTCUSD",1729214433672,0.17708,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214433928,0.7575709,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214434399,1.01721299,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214434616,0.7675709,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214435042,0.91439002,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214435284,0.90039002,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214435519,0.77668382,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214435759,0.93964297,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214435970,0.95364297,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214436185,0.93964297,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214436398,0.95364297,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214437068,0.93964297,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214437516,0.97600114,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214437813,0.96200114,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214438264,0.97600114,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214438929,0.82704199,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214439171,0.6238967,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214439461,0.51856661,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214439701,0.51856661,67610.0,67609.0,0.077856]
["bitfinex","BTCUSD",1729214439702,0.32486615,67610.0,67609.0,0.077856]
["bitfinex","BTCUSD",1729214439922,0.17695915,67610.0,67609.0,0.077856]
["bitfinex","BTCUSD",1729214440152,0.17695915,67610.0,67609.0,0.078683]
["bitfinex","BTCUSD",1729214440375,0.17695915,67610.0,67609.0,0.08524787]
["bitfinex","BTCUSD",1729214440606,0.32486615,67610.0,67609.0,0.08524787]
["bitfinex","BTCUSD",1729214440837,0.33886615,67610.0,67609.0,0.08524787]
["bitfinex","BTCUSD",1729214441072,0.31086615,67610.0,67609.0,0.08524787]
["bitfinex","BTCUSD",1729214441527,0.30386615,67610.0,67609.0,0.08524787]
["bitfinex","BTCUSD",1729214441954,0.30386615,67610.0,67609.0,0.078683]
["bitfinex","BTCUSD",1729214441955,0.31786615,67610.0,67609.0,0.078683]
["bitfinex","BTCUSD",1729214442176,0.31786615,67610.0,67609.0,0.08524787]
["bitfinex","BTCUSD",1729214442411,0.16195915,67610.0,67609.0,0.078683]
["bitfinex","BTCUSD",1729214442624,0.30986615,67610.0,67609.0,0.078683]
["bitfinex","BTCUSD",1729214442895,0.31486615,67610.0,67609.0,0.08524787]
["bitfinex","BTCUSD",1729214443353,0.30986615,67610.0,67609.0,0.08524787]
["bitfinex","BTCUSD",1729214443581,0.30286615,67610.0,67609.0,0.078683]
["bitfinex","BTCUSD",1729214443808,0.30286615,67610.0,67609.0,0.083683]
["bitfinex","BTCUSD",1729214444032,0.16295915,67610.0,67609.0,0.083683]
["bitfinex","BTCUSD",1729214444263,0.15495915,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214444492,0.16895915,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214444719,0.16295915,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214444960,0.14895915,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214445180,0.32086615,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214445429,0.32086615,67610.0,67609.0,0.08524787]
["bitfinex","BTCUSD",1729214445638,0.30886615,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214446097,0.30886615,67610.0,67609.0,0.083683]
["bitfinex","BTCUSD",1729214446098,0.021,67610.0,67609.0,0.083683]
["bitfinex","BTCUSD",1729214446534,0.021,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214449945,0.168907,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214451818,0.021,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214454545,0.168907,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214455652,0.021,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214455868,0.168907,67610.0,67609.0,0.09024787]
["bitfinex","BTCUSD",1729214458059,0.168907,67610.0,67609.0,0.083683]
["bitfinex","BTCUSD",1729214459205,0.021,67610.0,67609.0,0.0902316]
["bitfinex","BTCUSD",1729214460725,0.31786615,67610.0,67609.0,0.0902316]
["bitfinex","BTCUSD",1729214460938,0.31786615,67610.0,67609.0,0.0844046]
["bitfinex","BTCUSD",1729214461150,0.31786615,67610.0,67609.0,0.006656]
["bitfinex","BTCUSD",1729214461393,0.31786615,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214461394,0.37686379,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214462037,0.42109362,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214462930,0.40403679,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214463187,0.34703915,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214463962,0.45415319,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214464207,0.61742151,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214464460,0.73299609,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214464684,0.71899609,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214464909,0.89595524,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214465360,0.75738066,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214465581,0.77138066,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214465842,0.88195524,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214466567,0.90413851,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214466802,0.91813851,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214467275,0.80756393,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214468473,0.80756393,67610.0,67580.0,0.0766]
["bitfinex","BTCUSD",1729214468474,0.147961,67585.0,67580.0,0.0766]
["bitfinex","BTCUSD",1729214468722,0.29692015,67585.0,67580.0,0.0766]
["bitfinex","BTCUSD",1729214468936,0.29692015,67585.0,67584.0,0.00784185]
["bitfinex","BTCUSD",1729214469397,0.29692015,67585.0,67574.0,0.005827]
["bitfinex","BTCUSD",1729214469398,0.170964,67584.0,67574.0,0.005827]
["bitfinex","BTCUSD",1729214469625,0.48806844,67584.0,67574.0,0.005827]
["bitfinex","BTCUSD",1729214469856,0.29692315,67584.0,67578.0,0.000827]
["bitfinex","BTCUSD",1729214470082,0.29692315,67584.0,67578.0,0.005827]
["bitfinex","BTCUSD",1729214471441,0.31092315,67584.0,67578.0,0.005827]
["bitfinex","BTCUSD",1729214471685,0.32492315,67584.0,67578.0,0.005827]
["bitfinex","BTCUSD",1729214472644,0.32492315,67584.0,67583.0,0.237747]
["bitfinex","BTCUSD",1729214472645,0.17695915,67584.0,67583.0,0.237747]
["bitfinex","BTCUSD",1729214473062,0.028,67584.0,67583.0,0.2455905]
["bitfinex","BTCUSD",1729214473620,0.22231279,67596.0,67595.0,0.005827]
["bitfinex","BTCUSD",1729214473856,0.22231279,67596.0,67595.0,0.188327]
["bitfinex","BTCUSD",1729214474091,0.37127194,67596.0,67595.0,0.188327]
["bitfinex","BTCUSD",1729214474330,0.14895915,67596.0,67595.0,0.1961506]
["bitfinex","BTCUSD",1729214474564,0.14895915,67596.0,67595.0,0.3440896]
["bitfinex","BTCUSD",1729214475018,0.16295915,67596.0,67595.0,0.3440896]
["bitfinex","BTCUSD",1729214475262,0.16295915,67596.0,67595.0,0.51223489]
["bitfinex","BTCUSD",1729214475263,0.014,67596.0,67595.0,0.51223489]
["bitfinex","BTCUSD",1729214475506,0.147915,67607.0,67603.0,0.000827]
["bitfinex","BTCUSD",1729214475743,0.14895915,67607.0,67603.0,0.000827]
["bitfinex","BTCUSD",1729214475964,0.14792,67604.0,67603.0,0.000827]
["bitfinex","BTCUSD",1729214476269,0.14792,67604.0,67598.0,0.005827]
["bitfinex","BTCUSD",1729214476270,0.147931,67599.0,67598.0,0.005827]
["bitfinex","BTCUSD",1729214476467,0.147928,67601.0,67598.0,0.005827]
["bitfinex","BTCUSD",1729214476690,0.295831,67606.0,67598.0,0.005827]
["bitfinex","BTCUSD",1729214476691,0.29688815,67600.0,67598.0,0.005827]
["bitfinex","BTCUSD",1729214476905,0.147931,67599.0,67597.0,0.005827]
["bitfinex","BTCUSD",1729214477119,0.14895915,67600.0,67597.0,0.005827]
["bitfinex","BTCUSD",1729214477335,0.29688915,67600.0,67597.0,0.005827]
["bitfinex","BTCUSD",1729214477549,0.014,67599.0,67597.0,0.005827]
["bitfinex","BTCUSD",1729214477735,0.29688915,67600.0,67597.0,0.005827]
["bitfinex","BTCUSD",1729214477951,0.31088915,67600.0,67597.0,0.005827]
["bitfinex","BTCUSD",1729214478187,0.31088715,67600.0,67599.0,0.005827]
["bitfinex","BTCUSD",1729214478411,0.29688715,67600.0,67599.0,0.005827]
["bitfinex","BTCUSD",1729214479350,0.044192,67614.0,67599.0,0.005827]
["bitfinex","BTCUSD",1729214479351,0.09404175,67615.0,67604.0,0.0799]
["bitfinex","BTCUSD",1729214479592,0.02251035,67615.0,67612.0,0.32187429]
["bitfinex","BTCUSD",1729214479822,0.02251035,67615.0,67614.0,0.153725]
["bitfinex","BTCUSD",1729214480051,0.22231279,67617.0,67612.0,0.24804529]
["bitfinex","BTCUSD",1729214480052,0.22231279,67617.0,67616.0,0.005827]
["bitfinex","BTCUSD",1729214480287,0.147893,67616.0,67615.0,0.000827]
["bitfinex","BTCUSD",1729214480522,0.29577,67620.0,67615.0,0.005827]
["bitfinex","BTCUSD",1729214480748,0.14895915,67616.0,67615.0,0.005827]
["bitfinex","BTCUSD",1729214481234,0.14895915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214481464,0.14895915,67616.0,67615.0,0.005827]
["bitfinex","BTCUSD",1729214481682,0.14895915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214481683,0.31085215,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214481917,0.16295915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214482146,0.17695915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214483293,0.16295915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214483784,0.17695915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214484007,0.14895915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214484459,0.16395915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214484689,0.16395915,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214484904,0.15695915,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214485048,0.14895915,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214485281,0.15595915,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214485457,0.16395915,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214486120,0.16395915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214486552,0.15595915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214486992,0.16395915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214487642,0.16395915,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214489427,0.16395915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214489637,0.16395915,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214491278,0.16395915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214491487,0.16395915,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214491904,0.16395915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214492151,0.16395915,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214492355,0.16395915,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214492783,0.16395915,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214493001,0.16478715,67616.0,67615.0,0.16173553]
["bitfinex","BTCUSD",1729214497769,0.16478715,67616.0,67615.0,0.15673553]
["bitfinex","BTCUSD",1729214498002,0.16478715,67616.0,67615.0,0.01383953]
["bitfinex","BTCUSD",1729214498227,0.31268015,67616.0,67615.0,0.00801253]
["bitfinex","BTCUSD",1729214498452,0.37750854,67616.0,67615.0,0.00801253]
["bitfinex","BTCUSD",1729214498695,0.295811,67611.0,67608.0,0.005827]
["bitfinex","BTCUSD",1729214498922,0.14895915,67610.0,67609.0,0.22231279]
["bitfinex","BTCUSD",1729214499194,0.14895915,67610.0,67609.0,0.00796397]
["bitfinex","BTCUSD",1729214500794,0.15695915,67610.0,67609.0,0.00796397]
["bitfinex","BTCUSD",1729214501019,0.16595915,67610.0,67609.0,0.15587297]
["bitfinex","BTCUSD",1729214504288,0.16595915,67610.0,67609.0,0.00796397]
["bitfinex","BTCUSD",1729214504477,0.16595915,67610.0,67609.0,0.00961997]
["bitfinex","BTCUSD",1729214505381,0.16595915,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214505848,0.16595915,67610.0,67609.0,0.0096283]
["bitfinex","BTCUSD",1729214511081,0.16595915,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214511310,0.16595915,67610.0,67609.0,0.0096283]
["bitfinex","BTCUSD",1729214516381,0.16678715,67610.0,67609.0,0.0096283]
["bitfinex","BTCUSD",1729214517115,0.16678715,67610.0,67609.0,0.1575373]
["bitfinex","BTCUSD",1729214517352,0.017828,67610.0,67609.0,0.2620643]
["bitfinex","BTCUSD",1729214517584,0.017828,67610.0,67609.0,0.3372643]
["bitfinex","BTCUSD",1729214519514,0.008828,67610.0,67609.0,0.3372643]
["bitfinex","BTCUSD",1729214519805,0.000828,67610.0,67609.0,0.3372643]
["bitfinex","BTCUSD",1729214520040,0.000828,67610.0,67609.0,0.50540436]
["bitfinex","BTCUSD",1729214520272,0.001828,67610.0,67609.0,0.50540436]
["bitfinex","BTCUSD",1729214520505,0.000828,67610.0,67609.0,0.50540436]
["bitfinex","BTCUSD",1729214523332,0.003828,67610.0,67609.0,0.50540436]
["bitfinex","BTCUSD",1729214523785,0.005828,67610.0,67609.0,0.50540436]
["bitfinex","BTCUSD",1729214525130,0.005828,67610.0,67609.0,0.3372643]
["bitfinex","BTCUSD",1729214528237,0.005828,67610.0,67609.0,0.0906553]
["bitfinex","BTCUSD",1729214528476,0.005828,67610.0,67609.0,0.0096283]
["bitfinex","BTCUSD",1729214528477,0.30269415,67610.0,67609.0,0.0096283]
["bitfinex","BTCUSD",1729214528710,0.93793059,67610.0,67609.0,0.0096283]
["bitfinex","BTCUSD",1729214528942,0.93793059,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214529166,1.18039297,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214529387,1.04593059,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214529610,1.17595677,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214529829,1.12611326,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214530304,0.75814958,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214530554,0.16378715,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214531272,0.16378715,67610.0,67609.0,0.00961607]
["bitfinex","BTCUSD",1729214531490,0.16378715,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214531710,0.14978715,67610.0,67609.0,0.00961607]
["bitfinex","BTCUSD",1729214531932,0.14978715,67610.0,67609.0,0.150392]
["bitfinex","BTCUSD",1729214531933,0.000828,67610.0,67609.0,0.150392]
["bitfinex","BTCUSD",1729214532149,0.000828,67610.0,67609.0,0.32353206]
["bitfinex","BTCUSD",1729214532370,0.014828,67610.0,67609.0,0.155392]
["bitfinex","BTCUSD",1729214532607,0.000828,67610.0,67609.0,0.16335207]
["bitfinex","BTCUSD",1729214533243,0.028828,67610.0,67609.0,0.16335207]
["bitfinex","BTCUSD",1729214533459,0.014828,67610.0,67609.0,0.16335207]
["bitfinex","BTCUSD",1729214533687,0.008828,67610.0,67609.0,0.16335207]
["bitfinex","BTCUSD",1729214534166,0.015828,67610.0,67609.0,0.01544307]
["bitfinex","BTCUSD",1729214535235,0.31269415,67610.0,67609.0,0.00961607]
["bitfinex","BTCUSD",1729214535482,0.31269415,67610.0,67609.0,0.01044307]
["bitfinex","BTCUSD",1729214535703,0.16478715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214535941,0.31269415,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214536165,0.30469415,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214536377,0.31169415,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214536805,0.32569415,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214537238,0.31169415,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214537672,0.32569415,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214538108,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214538550,0.17778715,67610.0,67609.0,0.01544307]
["bitfinex","BTCUSD",1729214538770,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214538990,0.17778715,67610.0,67609.0,0.01546844]
["bitfinex","BTCUSD",1729214539206,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214539426,0.17778715,67610.0,67609.0,0.01546844]
["bitfinex","BTCUSD",1729214539639,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214539864,0.17778715,67610.0,67609.0,0.01546844]
["bitfinex","BTCUSD",1729214540087,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214540354,0.17778715,67610.0,67609.0,0.01546844]
["bitfinex","BTCUSD",1729214540571,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214540781,0.17778715,67610.0,67609.0,0.01546844]
["bitfinex","BTCUSD",1729214540993,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214541217,0.32569415,67610.0,67609.0,0.01546844]
["bitfinex","BTCUSD",1729214541442,0.32569415,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214541684,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214541910,0.17778715,67610.0,67609.0,0.01546844]
["bitfinex","BTCUSD",1729214542096,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214542349,0.17778715,67610.0,67609.0,0.01549429]
["bitfinex","BTCUSD",1729214542583,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214542824,0.17778715,67610.0,67609.0,0.01549429]
["bitfinex","BTCUSD",1729214543039,0.17778715,67610.0,67609.0,0.007483]
["bitfinex","BTCUSD",1729214543256,0.17778715,67610.0,67609.0,0.01549429]
["bitfinex","BTCUSD",1729214543947,0.16378715,67610.0,67609.0,0.16340329]
["bitfinex","BTCUSD",1729214544176,0.14978715,67610.0,67609.0,0.01549429]
["bitfinex","BTCUSD",1729214544428,0.007828,67610.0,67609.0,0.01549429]
["bitfinex","BTCUSD",1729214544654,0.015828,67610.0,67609.0,0.23970329]
["bitfinex","BTCUSD",1729214545838,0.007828,67610.0,67609.0,0.23970329]
["bitfinex","BTCUSD",1729214546064,0.015828,67610.0,67609.0,0.23970329]
["bitfinex","BTCUSD",1729214546302,0.008828,67610.0,67609.0,0.23970329]
["bitfinex","BTCUSD",1729214546556,0.015828,67610.0,67609.0,0.23970329]
["bitfinex","BTCUSD",1729214548655,0.015828,67610.0,67609.0,0.24266124]
["bitfinex","BTCUSD",1729214549406,0.007828,67610.0,67609.0,0.24266124]
["bitfinex","BTCUSD",1729214549635,0.000828,67610.0,67609.0,0.24470329]
["bitfinex","BTCUSD",1729214549862,0.000828,67610.0,67609.0,0.24570329]
["bitfinex","BTCUSD",1729214550333,0.000828,67610.0,67609.0,0.24470329]
["bitfinex","BTCUSD",1729214550613,0.000828,67610.0,67609.0,0.09096729]
["bitfinex","BTCUSD",1729214550827,0.149735,67610.0,67609.0,0.01749429]
["bitfinex","BTCUSD",1729214551053,0.001828,67610.0,67609.0,0.01749429]
["bitfinex","BTCUSD",1729214551301,0.001828,67610.0,67609.0,0.50854335]
["bitfinex","BTCUSD",1729214552225,0.001828,67610.0,67609.0,0.50754335]
["bitfinex","BTCUSD",1729214552695,0.000828,67610.0,67609.0,0.50654335]
["bitfinex","BTCUSD",1729214552928,0.000828,67610.0,67609.0,0.50954335]
["bitfinex","BTCUSD",1729214553147,0.002828,67610.0,67609.0,0.50954335]
["bitfinex","BTCUSD",1729214553384,0.002828,67610.0,67609.0,0.50654335]
["bitfinex","BTCUSD",1729214553806,0.003828,67610.0,67609.0,0.50654335]
["bitfinex","BTCUSD",1729214554295,0.003828,67610.0,67609.0,0.6555025]
["bitfinex","BTCUSD",1729214554538,0.002228,67616.0,67615.0,0.77640312]
["bitfinex","BTCUSD",1729214554808,0.002228,67616.0,67615.0,0.92536227]
["bitfinex","BTCUSD",1729214555019,0.002228,67616.0,67615.0,1.13961243]
["bitfinex","BTCUSD",1729214555262,0.002228,67616.0,67615.0,1.14161243]
["bitfinex","BTCUSD",1729214555530,0.000828,67626.0,67625.0,0.168701]
["bitfinex","BTCUSD",1729214555749,0.000828,67626.0,67625.0,0.61389799]
["bitfinex","BTCUSD",1729214555969,0.000828,67626.0,67625.0,0.61889134]
["bitfinex","BTCUSD",1729214556193,0.000828,67626.0,67625.0,0.66278046]
["bitfinex","BTCUSD",1729214556410,0.000828,67626.0,67625.0,0.61889134]
["bitfinex","BTCUSD",1729214557127,0.000828,67626.0,67625.0,0.77185049]
["bitfinex","BTCUSD",1729214557128,0.002828,67626.0,67625.0,0.77185049]
["bitfinex","BTCUSD",1729214557593,0.001828,67626.0,67625.0,0.76985049]
["bitfinex","BTCUSD",1729214557820,0.002828,67626.0,67625.0,0.77285049]
["bitfinex","BTCUSD",1729214558494,0.002828,67626.0,67625.0,0.77085049]
["bitfinex","BTCUSD",1729214558495,0.001828,67626.0,67625.0,0.77085049]
["bitfinex","BTCUSD",1729214558715,0.002828,67626.0,67625.0,0.77685049]
["bitfinex","BTCUSD",1729214559167,0.000828,67626.0,67625.0,0.76785049]
["bitfinex","BTCUSD",1729214559450,0.002828,67626.0,67625.0,0.77685049]
["bitfinex","BTCUSD",1729214559688,0.001828,67626.0,67625.0,0.77085049]
["bitfinex","BTCUSD",1729214559903,0.000828,67626.0,67625.0,0.76785049]
["bitfinex","BTCUSD",1729214560150,0.001828,67626.0,67625.0,0.77385049]
["bitfinex","BTCUSD",1729214560389,0.002828,67626.0,67625.0,0.77685049]
["bitfinex","BTCUSD",1729214563183,0.002828,67626.0,67625.0,0.77885049]
["bitfinex","BTCUSD",1729214564093,0.002828,67626.0,67625.0,0.77685049]
["bitfinex","BTCUSD",1729214565226,0.002828,67626.0,67625.0,0.62789134]
["bitfinex","BTCUSD",1729214566617,0.002828,67626.0,67625.0,0.77685049]
["bitfinex","BTCUSD",1729214567065,0.001828,67626.0,67625.0,0.77385049]
["bitfinex","BTCUSD",1729214568371,0.000828,67626.0,67625.0,0.76785049]
["bitfinex","BTCUSD",1729214568598,0.001828,67626.0,67625.0,0.77085049]
["bitfinex","BTCUSD",1729214568801,0.001828,67626.0,67625.0,0.77385049]
["bitfinex","BTCUSD",1729214568802,0.002828,67626.0,67625.0,0.77385049]
["bitfinex","BTCUSD",1729214569017,0.000828,67626.0,67625.0,0.76785049]
["bitfinex","BTCUSD",1729214569446,0.002828,67626.0,67625.0,0.77385049]
["bitfinex","BTCUSD",1729214570076,0.002828,67626.0,67625.0,0.77585049]
["bitfinex","BTCUSD",1729214570517,0.002828,67626.0,67625.0,0.77385049]
["bitfinex","BTCUSD",1729214572292,0.002828,67626.0,67625.0,0.77585049]
["bitfinex","BTCUSD",1729214572505,0.002828,67626.0,67625.0,0.60571043]
["bitfinex","BTCUSD",1729214572718,0.002828,67626.0,67625.0,0.77385049]
["bitfinex","BTCUSD",1729214577511,0.002828,67626.0,67625.0,0.77585049]
["bitfinex","BTCUSD",1729214578168,0.002828,67626.0,67625.0,0.77385049]
["bitfinex","BTCUSD",1729214579095,0.002828,67626.0,67625.0,0.77585049]
["bitfinex","BTCUSD",1729214579955,0.002828,67626.0,67625.0,0.77385049]
["bitfinex","BTCUSD",1729214583856,0.002828,67626.0,67625.0,0.72148929]
["bitfinex","BTCUSD",1729214585507,0.002828,67626.0,67625.0,0.76719834]
["bitfinex","BTCUSD",1729214586404,0.002828,67626.0,67625.0,0.27765128]
["bitfinex","BTCUSD",1729214586615,0.002828,67626.0,67625.0,0.39843014]
["bitfinex","BTCUSD",1729214587713,0.002828,67626.0,67625.0,0.39543014]
["bitfinex","BTCUSD",1729214587714,0.001828,67626.0,67625.0,0.39543014]
["bitfinex","BTCUSD",1729214587918,0.000828,67626.0,67625.0,0.39243014]
["bitfinex","BTCUSD",1729214588129,0.001828,67626.0,67625.0,0.39543014]
["bitfinex","BTCUSD",1729214588582,0.002828,67626.0,67625.0,0.39843014]
["bitfinex","BTCUSD",1729214588806,0.002828,67626.0,67625.0,0.39543014]
["bitfinex","BTCUSD",1729214588807,0.001828,67626.0,67625.0,0.39543014]
["bitfinex","BTCUSD",1729214589277,0.002828,67626.0,67625.0,0.39843014]
["bitfinex","BTCUSD",1729214589949,0.002828,67626.0,67625.0,0.39343014]
["bitfinex","BTCUSD",1729214590169,0.002828,67626.0,67625.0,0.38843014]
["bitfinex","BTCUSD",1729214590395,0.002828,67626.0,67625.0,0.38760314]
["bitfinex","BTCUSD",1729214590612,0.002828,67626.0,67625.0,0.39843014]
["bitfinex","BTCUSD",1729214590822,0.001828,67626.0,67625.0,0.39543014]
["bitfinex","BTCUSD",1729214591034,0.000828,67626.0,67625.0,0.39543014]
["bitfinex","BTCUSD",1729214591268,0.002828,67626.0,67625.0,0.39843014]
["bitfinex","BTCUSD",1729214591724,0.000828,67626.0,67625.0,0.39243014]
["bitfinex","BTCUSD",1729214591942,0.002828,67626.0,67625.0,0.39843014]
["bitfinex","BTCUSD",1729214597425,0.002828,67626.0,67625.0,0.39543014]
["bitfinex","BTCUSD",1729214597426,0.001828,67626.0,67625.0,0.39543014]
["bitfinex","BTCUSD",1729214597650,0.001828,67626.0,67625.0,0.39843014]
["bitfinex","BTCUSD",1729214597878,0.000828,67626.0,67625.0,0.26665128]
["bitfinex","BTCUSD",1729214598132,0.001828,67626.0,67625.0,0.27265128]
["bitfinex","BTCUSD",1729214598375,0.001828,67626.0,67625.0,0.27965128]
["bitfinex","BTCUSD",1729214598376,0.002828,67626.0,67625.0,0.27965128]
["bitfinex","BTCUSD",1729214598607,0.001828,67626.0,67625.0,0.27365128]
["bitfinex","BTCUSD",1729214598850,0.002828,67626.0,67625.0,0.28065128]
["bitfinex","BTCUSD",1729214599713,0.002828,67626.0,67625.0,0.27565128]
["bitfinex","BTCUSD",1729214599935,0.002828,67626.0,67625.0,0.28065128]
["bitfinex","BTCUSD",1729214600816,0.002828,67626.0,67625.0,0.27565128]
["bitfinex","BTCUSD",1729214601025,0.002828,67626.0,67625.0,0.28065128]
["bitfinex","BTCUSD",1729214601921,0.002828,67626.0,67625.0,0.17565128]
["bitfinex","BTCUSD",1729214602162,0.29965915,67626.0,67625.0,0.02195028]
["bitfinex","BTCUSD",1729214602387,0.33238715,67626.0,67625.0,0.02195028]
["bitfinex","BTCUSD",1729214602603,0.33238715,67626.0,67625.0,0.014]
["bitfinex","BTCUSD",1729214602817,0.33238715,67626.0,67625.0,0.0202475]
["bitfinex","BTCUSD",1729214603057,0.48025915,67626.0,67625.0,0.014]
["bitfinex","BTCUSD",1729214603277,0.33238715,67626.0,67625.0,0.014]
["bitfinex","BTCUSD",1729214603720,0.33238715,67626.0,67625.0,0.007]
["bitfinex","BTCUSD",1729214603721,0.47925915,67626.0,67625.0,0.007]
["bitfinex","BTCUSD",1729214604170,0.47925915,67626.0,67616.0,0.007483]
["bitfinex","BTCUSD",1729214604171,0.33038715,67626.0,67616.0,0.007483]
["bitfinex","BTCUSD",1729214604383,0.3373,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1729214604599,0.3373,67626.0,67617.0,0.00625928]
["bitfinex","BTCUSD",1729214604600,0.147874,67625.0,67617.0,0.00625928]
["bitfinex","BTCUSD",1729214604819,0.245574,67625.0,67616.0,0.155376]
["bitfinex","BTCUSD",1729214605038,0.245574,67625.0,67618.0,0.00625781]
["bitfinex","BTCUSD",1729214605280,0.0977,67625.0,67617.0,0.00625928]
["bitfinex","BTCUSD",1729214605520,0.0977,67625.0,67616.0,0.007483]
["bitfinex","BTCUSD",1729214605521,0.0977,67623.0,67619.0,0.00625634]
["bitfinex","BTCUSD",1729214605959,0.0977,67623.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729214606177,0.0977,67623.0,67620.0,0.00625487]
["bitfinex","BTCUSD",1729214606403,0.29637886,67621.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729214606646,0.24665915,67620.0,67616.0,0.007483]
["bitfinex","BTCUSD",1729214606898,0.245588,67619.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729214607111,0.14895915,67618.0,67617.0,0.00625928]
["bitfinex","BTCUSD",1729214607352,0.14895915,67618.0,67616.0,0.001656]
["bitfinex","BTCUSD",1729214607818,0.14895915,67618.0,67616.0,0.002656]
["bitfinex","BTCUSD",1729214608066,0.14895915,67618.0,67617.0,0.00625928]
["bitfinex","BTCUSD",1729214608257,0.14895915,67618.0,67616.0,0.002656]
["bitfinex","BTCUSD",1729214608258,0.147891,67617.0,67616.0,0.002656]
["bitfinex","BTCUSD",1729214608473,0.147891,67617.0,67616.0,0.003656]
["bitfinex","BTCUSD",1729214608474,0.58302901,67617.0,67616.0,0.003656]
["bitfinex","BTCUSD",1729214608692,0.58302901,67617.0,67616.0,0.002656]
["bitfinex","BTCUSD",1729214608693,0.75306038,67617.0,67616.0,0.002656]
["bitfinex","BTCUSD",1729214608910,0.85306038,67617.0,67616.0,0.002656]
["bitfinex","BTCUSD",1729214609138,0.85306038,67617.0,67616.0,0.003656]
["bitfinex","BTCUSD",1729214609407,0.72020201,67617.0,67616.0,0.003656]
["bitfinex","BTCUSD",1729214609616,0.34548,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214609847,0.61021801,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214610997,0.62021801,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214611238,0.89895602,67610.0,67609.0,0.001656]
["bitfinex","BTCUSD",1729214611461,0.89895602,67610.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214611462,0.29088286,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214611700,0.51864201,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214611957,0.58120412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214612212,0.57920412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214612695,0.57503112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214612911,0.22575915,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214613155,0.76934391,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214613400,0.57420412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214613637,0.58120412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214614370,0.57920412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214614607,0.59320412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214614845,0.57920412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214615069,0.72771601,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214615305,0.74171601,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214615812,0.76496518,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214616747,0.60720412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214617236,0.59320412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214617478,0.60920412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214617711,0.58120412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214617935,0.59520412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214618185,0.60920412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214618908,0.59320412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214619152,0.60720412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214619646,0.60303112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214620111,0.59803112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214620323,0.58403112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214620755,0.59803112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214620996,0.58403112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214621202,0.59803112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214621876,0.57003112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214622125,0.59320412,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214622387,0.60303112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214622602,0.41169015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214622816,0.57503112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214623452,0.56103112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214624351,0.57503112,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214627475,0.31089015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214627723,0.31589015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214627977,0.32489015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214628216,0.29689015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214628678,0.32489015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214629598,0.31089015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214629827,0.29689015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214630353,0.31089015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214630577,0.29689015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214630796,0.31089015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214631015,0.32489015,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214631473,0.17695915,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214631698,0.16295915,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214631923,0.17695915,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214632649,0.17695915,67599.0,67598.0,0.00889088]
["bitfinex","BTCUSD",1729214632873,0.17695915,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214633107,0.17695915,67599.0,67598.0,0.00889088]
["bitfinex","BTCUSD",1729214633338,0.17695915,67599.0,67598.0,0.001656]
["bitfinex","BTCUSD",1729214633564,0.17695915,67599.0,67598.0,0.00889088]
["bitfinex","BTCUSD",1729214634750,0.16295915,67599.0,67598.0,0.00889088]
["bitfinex","BTCUSD",1729214635003,0.14895915,67599.0,67598.0,0.00889088]
["bitfinex","BTCUSD",1729214635240,0.16295915,67599.0,67598.0,0.00889088]
["bitfinex","BTCUSD",1729214635471,0.17695915,67599.0,67598.0,0.00889088]
["bitfinex","BTCUSD",1729214635663,0.16295915,67599.0,67598.0,0.00889088]
["bitfinex","BTCUSD",1729214635933,0.16295915,67599.0,67598.0,0.23120367]
["bitfinex","BTCUSD",1729214636159,0.17695915,67599.0,67598.0,0.00889088]
["bitfinex","BTCUSD",1729214636629,0.028,67599.0,67598.0,0.27859258]
["bitfinex","BTCUSD",1729214636863,0.028,67599.0,67598.0,0.45355086]
["bitfinex","BTCUSD",1729214637113,0.028,67599.0,67598.0,0.45059258]
["bitfinex","BTCUSD",1729214637606,0.014,67599.0,67598.0,0.45059258]
["bitfinex","BTCUSD",1729214637898,0.000828,67610.0,67608.0,0.228838]
["bitfinex","BTCUSD",1729214638375,0.000828,67610.0,67608.0,0.23602379]
["bitfinex","BTCUSD",1729214639313,0.004828,67609.0,67608.0,0.23602379]
["bitfinex","BTCUSD",1729214640214,0.009828,67609.0,67608.0,0.23602379]
["bitfinex","BTCUSD",1729214644326,0.009828,67609.0,67608.0,0.23767979]
["bitfinex","BTCUSD",1729214645058,0.30669615,67609.0,67608.0,0.00884179]
["bitfinex","BTCUSD",1729214645311,0.59137374,67609.0,67608.0,0.00884179]
["bitfinex","BTCUSD",1729214645559,0.50206413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214646510,0.49706413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214646727,0.51106413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214646977,0.49906413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214647215,0.49706413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214647449,0.51306413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214647672,0.50906413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214648417,0.52306413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214648652,0.67202328,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214648920,0.60546413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214649178,0.79176413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214649638,0.80576413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214649874,0.84997069,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214650119,0.83597069,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214650605,0.95472328,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214650837,1.00683416,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214651027,0.95472328,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214651249,1.00683416,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214651517,1.00705617,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214651776,0.99305596,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214651991,1.00705596,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214652484,0.92672328,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214652692,0.94072328,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214652922,1.02106922,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214653190,1.00706922,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214653439,0.95472328,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214653654,1.04316686,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214653895,0.95472328,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214654115,0.94072328,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214654345,0.88020771,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214654562,0.89420771,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214654774,0.88020771,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214655436,0.86620771,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214655692,0.82200801,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214655911,0.83600676,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214656125,0.85000676,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214656364,0.79176413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214656596,0.80576413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214657476,0.87212396,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214657981,0.78076413,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214658507,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214659000,0.14978715,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214659437,0.17778715,67609.0,67608.0,0.00884471]
["bitfinex","BTCUSD",1729214659661,0.16378715,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214659935,0.17778715,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214660159,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214660869,0.16378715,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214661090,0.16378715,67609.0,67608.0,0.00884827]
["bitfinex","BTCUSD",1729214661316,0.17778715,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214661789,0.17778715,67609.0,67608.0,0.00884827]
["bitfinex","BTCUSD",1729214663217,0.32569615,67609.0,67608.0,0.00884827]
["bitfinex","BTCUSD",1729214664117,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214665006,0.49389113,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214666044,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214666677,0.49389113,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214669678,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214675627,0.34869615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214675856,0.35286915,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214676073,0.69964811,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214676284,0.65740774,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214676493,1.0606645,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214676936,1.0466645,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214677843,1.11305168,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214678293,1.08505168,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214678752,1.11305168,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214678952,1.09905168,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214679162,1.11305168,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214679605,1.28294564,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214679823,1.11461987,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214680052,1.23339678,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214680276,1.10061987,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214680503,1.11461987,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214680955,1.26894564,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214681179,1.40172255,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214681485,1.40170016,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214681693,1.28294564,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214681903,1.27817786,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214682126,1.26417786,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214682343,1.4109209,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214682583,1.24259513,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214682799,1.22859513,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214683023,1.09495702,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214683456,1.10895702,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214683654,1.09495702,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214683862,1.08095702,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214684293,1.09444214,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214684730,0.94770807,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214684956,0.87610807,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214685161,0.86210807,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214685370,0.86260086,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214685579,0.87660086,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214685785,0.86260086,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214686199,0.89960086,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214686410,0.87160086,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214686834,0.89960086,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214687261,0.88060086,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214687459,0.89460086,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214687886,0.89260086,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214688101,0.31169615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214688312,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214688529,0.36994248,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214689196,0.35594248,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214689424,0.49294248,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214689652,0.36494248,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214689877,0.30752415,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214690085,0.29352415,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214690318,0.30752415,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214690787,0.29352415,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214691242,0.32152415,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214691468,0.30752415,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214691893,0.17361515,67609.0,67608.0,0.002483]
["bitfinex","BTCUSD",1729214692523,0.028828,67609.0,67608.0,0.00969631]
["bitfinex","BTCUSD",1729214692734,0.028828,67609.0,67608.0,0.098683]
["bitfinex","BTCUSD",1729214692936,0.028828,67609.0,67608.0,0.10589631]
["bitfinex","BTCUSD",1729214693572,0.014828,67609.0,67608.0,0.10589631]
["bitfinex","BTCUSD",1729214694048,0.028828,67609.0,67608.0,0.10589631]
["bitfinex","BTCUSD",1729214694244,0.014828,67609.0,67608.0,0.10589631]
["bitfinex","BTCUSD",1729214694879,0.010828,67609.0,67608.0,0.10589631]
["bitfinex","BTCUSD",1729214695090,0.021828,67609.0,67608.0,0.10589631]
["bitfinex","BTCUSD",1729214695981,0.169737,67609.0,67608.0,0.10589631]
["bitfinex","BTCUSD",1729214696221,0.169737,67609.0,67608.0,0.098683]
["bitfinex","BTCUSD",1729214696665,0.169737,67609.0,67608.0,0.10587556]
["bitfinex","BTCUSD",1729214702581,0.169737,67609.0,67608.0,0.098683]
["bitfinex","BTCUSD",1729214703870,0.169737,67609.0,67608.0,0.10584257]
["bitfinex","BTCUSD",1729214705378,0.169737,67609.0,67608.0,0.098683]
["bitfinex","BTCUSD",1729214705808,0.169737,67609.0,67608.0,0.10584257]
["bitfinex","BTCUSD",1729214706028,0.169737,67609.0,67608.0,0.098683]
["bitfinex","BTCUSD",1729214706237,0.169737,67609.0,67608.0,0.10584257]
["bitfinex","BTCUSD",1729214706453,0.31869615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214707861,0.4346459,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214708710,0.4618189,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214708940,0.50806463,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214709115,0.4638189,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214709354,0.53018749,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214709674,0.52818749,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214709876,0.58052566,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214710090,0.58252566,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214710495,0.6057146,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214710817,0.5947146,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214711256,0.6087146,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214711673,0.5947146,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214712078,0.6087146,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214712694,0.6067146,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214713215,0.584585,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214713626,0.35369615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214716836,0.35569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214717041,0.35369615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214717246,0.35869615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214717670,0.35369615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214718258,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214718704,0.33069615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214720269,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214720488,0.33069615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214724648,0.31669615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214724889,0.30269615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214725143,0.31669615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214725624,0.33069615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214725858,0.31669615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214726089,0.33069615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214726988,0.31669615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214727222,0.33069615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214729399,0.37497822,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214730133,0.33069615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214730617,0.37497822,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214730854,0.33069615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214731336,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214731576,0.32569615,67609.0,67608.0,0.079056]
["bitfinex","BTCUSD",1729214733121,0.32569615,67609.0,67608.0,0.171756]
["bitfinex","BTCUSD",1729214735439,0.32569615,67609.0,67608.0,0.079056]
["bitfinex","BTCUSD",1729214735849,0.3700157,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214736888,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214737892,0.3700157,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214738629,0.37002091,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214739810,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214740470,0.37002091,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214741299,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214741509,0.37002091,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214741714,0.32569615,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214741919,0.37002091,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214742952,0.51650518,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214743165,0.62731708,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214743373,0.51850518,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214745266,0.91231719,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214745482,1.05029147,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214745708,0.91731719,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214745932,0.92668017,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214748002,0.80990207,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214748218,0.94291525,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214748425,0.80990207,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214749109,0.80790207,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214749324,0.72650347,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214749812,0.70350347,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214750032,0.68133674,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214750261,0.59266609,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214750503,0.68133674,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214750936,0.59266609,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214751392,0.70350347,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214751616,0.59266609,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214752487,0.59555952,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214752720,0.59355952,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214754853,0.57955952,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214755076,0.59355952,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214755302,0.57955952,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214756988,0.56555952,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214757194,0.59355952,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214757408,0.59422258,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214761091,0.59416632,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214761535,0.58916632,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214763721,0.61233208,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214765405,0.61242972,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214769985,0.61232532,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214771418,0.61315332,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214774915,0.63815332,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214775143,0.63615332,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214776101,0.75209233,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214776509,0.63615332,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214776739,0.75209233,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214778350,0.72909233,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214778578,0.60815332,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214778855,0.61315332,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214779312,0.44968991,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214779537,0.72919841,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214780754,1.16205021,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214780988,0.92619994,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214781443,0.84479841,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214781671,0.82163265,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214782361,0.61309364,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214782603,0.72903265,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214784020,0.72926235,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214785153,0.86238169,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214786105,0.86438169,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214787073,0.86238169,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214787530,0.72926235,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214788030,0.86442489,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214788276,0.73126235,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214788760,0.73133684,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214790413,0.86451508,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214791090,0.73133684,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214791322,0.74657675,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214791609,0.86251576,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214791883,0.864521,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214792858,0.73133684,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214793328,0.86455411,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214793555,0.86257511,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214793809,0.72935747,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214794497,0.73135747,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214796855,0.70835747,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214797765,0.54446316,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214798008,0.70841733,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214799675,0.70641733,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214799912,0.70841733,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214800626,0.73141733,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214802695,0.73141471,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214803840,0.84735372,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214804047,0.73141471,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214806120,0.73558771,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214806838,0.85652672,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214807060,0.74058771,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214807272,0.85652668,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214807502,0.74058767,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214809535,0.73858767,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214809867,0.74058767,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214814195,0.73858767,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214814624,0.74058767,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214815696,0.73858767,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214816396,0.59047566,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214816622,0.72371695,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214819327,0.71871695,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214819535,0.58547566,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214820592,0.48547566,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214820806,0.48545202,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214822418,0.59643577,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214824434,0.48545202,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214827332,0.59640445,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214828255,0.59639955,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214829219,0.5962814,67609.0,67608.0,0.001656]
["bitfinex","BTCUSD",1729214832305,0.19264226,67609.0,67608.0,0.30799579]
["bitfinex","BTCUSD",1729214832612,0.028828,67609.0,67608.0,0.332994]
["bitfinex","BTCUSD",1729214832846,0.028828,67609.0,67608.0,0.34016719]
["bitfinex","BTCUSD",1729214833319,0.014828,67609.0,67608.0,0.34016719]
["bitfinex","BTCUSD",1729214833789,0.003828,67609.0,67608.0,0.34016719]
["bitfinex","BTCUSD",1729214834010,0.005828,67609.0,67608.0,0.34016719]
["bitfinex","BTCUSD",1729214838823,0.003828,67609.0,67608.0,0.34016719]
["bitfinex","BTCUSD",1729214839277,0.000828,67609.0,67608.0,0.34016719]
["bitfinex","BTCUSD",1729214839504,0.001828,67609.0,67608.0,0.34016719]
["bitfinex","BTCUSD",1729214840433,0.001828,67609.0,67608.0,0.34116719]
["bitfinex","BTCUSD",1729214840711,0.000828,67609.0,67608.0,0.34616719]
["bitfinex","BTCUSD",1729214840953,0.22314079,67626.0,67625.0,0.351801]
["bitfinex","BTCUSD",1729214841192,0.000827,67627.0,67626.0,0.56603801]
["bitfinex","BTCUSD",1729214841458,0.22231279,67633.0,67631.0,0.58196602]
["bitfinex","BTCUSD",1729214841926,0.000827,67634.0,67631.0,0.4732635]
["bitfinex","BTCUSD",1729214843598,0.000827,67634.0,67631.0,0.4762635]
["bitfinex","BTCUSD",1729214843825,0.000827,67634.0,67631.0,0.4772635]
["bitfinex","BTCUSD",1729214844540,0.000827,67634.0,67631.0,0.35132449]
["bitfinex","BTCUSD",1729214844772,0.000827,67634.0,67631.0,0.35832449]
["bitfinex","BTCUSD",1729214845030,0.000827,67634.0,67631.0,0.34232449]
["bitfinex","BTCUSD",1729214845717,0.000827,67634.0,67631.0,0.34332449]
["bitfinex","BTCUSD",1729214846674,0.000827,67634.0,67631.0,0.34632449]
["bitfinex","BTCUSD",1729214847145,0.000827,67634.0,67631.0,0.34232449]
["bitfinex","BTCUSD",1729214847620,0.008826,67632.0,67631.0,0.34232449]
["bitfinex","BTCUSD",1729214847833,0.005826,67632.0,67631.0,0.34232449]
["bitfinex","BTCUSD",1729214848098,0.010826,67632.0,67631.0,0.34732449]
["bitfinex","BTCUSD",1729214852968,0.010826,67632.0,67631.0,0.24402449]
["bitfinex","BTCUSD",1729214861127,0.010826,67632.0,67631.0,0.3599635]
["bitfinex","BTCUSD",1729214861549,0.010826,67632.0,67631.0,0.4505635]
["bitfinex","BTCUSD",1729214861959,0.010826,67632.0,67631.0,0.4555635]
["bitfinex","BTCUSD",1729214863308,0.010826,67632.0,67631.0,0.4655635]
["bitfinex","BTCUSD",1729214863928,0.010826,67632.0,67631.0,0.34962449]
["bitfinex","BTCUSD",1729214864135,0.005826,67632.0,67631.0,0.4655635]
["bitfinex","BTCUSD",1729214864370,0.000826,67632.0,67631.0,0.4597365]
["bitfinex","BTCUSD",1729214864572,0.000826,67632.0,67631.0,0.4655635]
["bitfinex","BTCUSD",1729214864783,0.000826,67632.0,67631.0,0.4665635]
["bitfinex","BTCUSD",1729214865813,0.000826,67632.0,67631.0,0.4695635]
["bitfinex","BTCUSD",1729214867080,0.000826,67632.0,67631.0,0.35362449]
["bitfinex","BTCUSD",1729214867504,0.000826,67632.0,67631.0,0.4695635]
["bitfinex","BTCUSD",1729214867909,0.000826,67632.0,67631.0,0.35362449]
["bitfinex","BTCUSD",1729214868580,0.000826,67632.0,67631.0,0.4695635]
["bitfinex","BTCUSD",1729214870439,0.43382416,67632.0,67631.0,0.01123649]
["bitfinex","BTCUSD",1729214870706,0.54722047,67632.0,67631.0,0.004]
["bitfinex","BTCUSD",1729214870903,0.46574415,67632.0,67631.0,0.004]
["bitfinex","BTCUSD",1729214871328,0.38914415,67632.0,67631.0,0.004]
["bitfinex","BTCUSD",1729214871535,0.29764415,67632.0,67631.0,0.003]
["bitfinex","BTCUSD",1729214872197,0.29764415,67632.0,67630.0,0.000827]
["bitfinex","BTCUSD",1729214872425,0.29682015,67631.0,67630.0,0.000827]
["bitfinex","BTCUSD",1729214873840,0.30682015,67631.0,67630.0,0.000827]
["bitfinex","BTCUSD",1729214874063,0.01,67631.0,67630.0,0.005827]
["bitfinex","BTCUSD",1729214874334,0.01,67631.0,67630.0,0.18467876]
["bitfinex","BTCUSD",1729214874602,0.01,67631.0,67630.0,0.49896017]
["bitfinex","BTCUSD",1729214874839,0.01,67631.0,67630.0,0.50674176]
["bitfinex","BTCUSD",1729214875776,0.02,67631.0,67630.0,0.50674176]
["bitfinex","BTCUSD",1729214876244,0.000826,67632.0,67631.0,0.005827]
["bitfinex","BTCUSD",1729214876488,0.000826,67632.0,67631.0,0.153688]
["bitfinex","BTCUSD",1729214876708,0.000826,67632.0,67631.0,0.16943571]
["bitfinex","BTCUSD",1729214877830,0.000826,67632.0,67631.0,0.17043571]
["bitfinex","BTCUSD",1729214879006,0.000826,67632.0,67631.0,0.17143571]
["bitfinex","BTCUSD",1729214880666,0.000826,67632.0,67631.0,0.17439241]
["bitfinex","BTCUSD",1729214880891,0.000826,67632.0,67631.0,0.4067052]
["bitfinex","BTCUSD",1729214881110,0.000826,67632.0,67631.0,0.18143571]
["bitfinex","BTCUSD",1729214881337,0.000826,67632.0,67631.0,0.3675923]
["bitfinex","BTCUSD",1729214881561,0.000826,67632.0,67631.0,0.36663571]
["bitfinex","BTCUSD",1729214882988,0.000826,67632.0,67631.0,0.36563571]
["bitfinex","BTCUSD",1729214883261,0.000826,67632.0,67631.0,0.51759486]
["bitfinex","BTCUSD",1729214883507,0.000826,67632.0,67631.0,0.61279486]
["bitfinex","BTCUSD",1729214883766,0.001826,67632.0,67631.0,0.66141112]
["bitfinex","BTCUSD",1729214884001,0.03,67637.0,67631.0,0.66141112]
["bitfinex","BTCUSD",1729214884002,0.03,67637.0,67636.0,0.170677]
["bitfinex","BTCUSD",1729214884246,0.0189095,67637.0,67636.0,1.16163825]
["bitfinex","BTCUSD",1729214884476,0.0189095,67637.0,67636.0,1.15868212]
["bitfinex","BTCUSD",1729214884715,0.0189095,67637.0,67636.0,1.16937156]
["bitfinex","BTCUSD",1729214885426,0.000826,67641.0,67640.0,0.80059474]
["bitfinex","BTCUSD",1729214885677,0.000826,67641.0,67640.0,0.94955389]
["bitfinex","BTCUSD",1729214885918,0.000826,67641.0,67640.0,0.99328749]
["bitfinex","BTCUSD",1729214886228,0.000826,67641.0,67640.0,1.02583048]
["bitfinex","BTCUSD",1729214886445,0.000826,67641.0,67640.0,1.12371963]
["bitfinex","BTCUSD",1729214886918,0.001826,67641.0,67640.0,1.22221744]
["bitfinex","BTCUSD",1729214887395,0.001826,67641.0,67640.0,1.23221744]
["bitfinex","BTCUSD",1729214887396,0.002826,67641.0,67640.0,1.23221744]
["bitfinex","BTCUSD",1729214887622,0.002826,67641.0,67640.0,1.14471963]
["bitfinex","BTCUSD",1729214888344,0.002826,67641.0,67640.0,1.21028598]
["bitfinex","BTCUSD",1729214888605,0.002826,67641.0,67640.0,1.02693265]
["bitfinex","BTCUSD",1729214889075,0.002826,67641.0,67640.0,0.98323008]
["bitfinex","BTCUSD",1729214889758,0.002826,67641.0,67640.0,1.02693265]
["bitfinex","BTCUSD",1729214891672,0.002826,67641.0,67640.0,0.98323008]
["bitfinex","BTCUSD",1729214893192,0.22231279,67661.0,67640.0,0.98323008]
["bitfinex","BTCUSD",1729214893422,0.22231279,67661.0,67653.0,0.43664]
["bitfinex","BTCUSD",1729214893645,0.22231279,67661.0,67653.0,0.58359915]
["bitfinex","BTCUSD",1729214894116,0.000827,67667.0,67653.0,0.5942323]
["bitfinex","BTCUSD",1729214896056,0.000827,67667.0,67653.0,0.6022323]
["bitfinex","BTCUSD",1729214896283,0.031,67654.0,67653.0,0.61145]
["bitfinex","BTCUSD",1729214896498,0.031,67654.0,67653.0,0.61345]
["bitfinex","BTCUSD",1729214896711,0.031,67654.0,67653.0,0.6012323]
["bitfinex","BTCUSD",1729214896918,0.03,67654.0,67653.0,0.5942323]
["bitfinex","BTCUSD",1729214897127,0.031,67654.0,67653.0,0.6092323]
["bitfinex","BTCUSD",1729214897786,0.031,67654.0,67653.0,0.61144998]
["bitfinex","BTCUSD",1729214898409,0.03,67654.0,67653.0,0.59844998]
["bitfinex","BTCUSD",1729214898889,0.032,67654.0,67653.0,0.61344998]
["bitfinex","BTCUSD",1729214899147,0.032828,67654.0,67653.0,0.61344998]
["bitfinex","BTCUSD",1729214903328,0.032828,67654.0,67653.0,0.6092323]
["bitfinex","BTCUSD",1729214903971,0.032828,67654.0,67653.0,0.5187323]
["bitfinex","BTCUSD",1729214904611,0.031828,67654.0,67653.0,0.5107323]
["bitfinex","BTCUSD",1729214904829,0.030828,67654.0,67653.0,0.5037323]
["bitfinex","BTCUSD",1729214905052,0.032828,67654.0,67653.0,0.5187323]
["bitfinex","BTCUSD",1729214905300,0.031828,67654.0,67653.0,0.5107323]
["bitfinex","BTCUSD",1729214905513,0.030828,67654.0,67653.0,0.5037323]
["bitfinex","BTCUSD",1729214905729,0.031828,67654.0,67653.0,0.5097323]
["bitfinex","BTCUSD",1729214905960,0.031828,67654.0,67653.0,0.5147323]
["bitfinex","BTCUSD",1729214906413,0.030828,67654.0,67653.0,0.4282323]
["bitfinex","BTCUSD",1729214906632,0.030828,67654.0,67653.0,0.43044995]
["bitfinex","BTCUSD",1729214907078,0.060828,67654.0,67653.0,0.4282323]
["bitfinex","BTCUSD",1729214907719,0.061828,67654.0,67653.0,0.4342323]
["bitfinex","BTCUSD",1729214907934,0.061828,67654.0,67653.0,0.4392323]
["bitfinex","BTCUSD",1729214910594,0.061828,67654.0,67653.0,0.29027315]
["bitfinex","BTCUSD",1729214911017,0.061828,67654.0,67653.0,0.19027315]
["bitfinex","BTCUSD",1729214911686,0.061828,67654.0,67653.0,0.35838652]
["bitfinex","BTCUSD",1729214912098,0.060828,67654.0,67653.0,0.34738652]
["bitfinex","BTCUSD",1729214912308,0.061828,67654.0,67653.0,0.35838652]
["bitfinex","BTCUSD",1729214912752,0.061828,67654.0,67653.0,0.34738652]
["bitfinex","BTCUSD",1729214912753,0.030828,67654.0,67653.0,0.34738652]
["bitfinex","BTCUSD",1729214914098,0.030828,67654.0,67653.0,0.35038652]
["bitfinex","BTCUSD",1729214914321,0.030828,67654.0,67653.0,0.35238652]
["bitfinex","BTCUSD",1729214917873,0.280828,67654.0,67653.0,0.57469931]
["bitfinex","BTCUSD",1729214918143,0.280828,67654.0,67653.0,0.35238652]
["bitfinex","BTCUSD",1729214919464,0.280828,67654.0,67653.0,0.60134567]
["bitfinex","BTCUSD",1729214919648,0.280828,67654.0,67653.0,0.77574567]
["bitfinex","BTCUSD",1729214920978,0.280828,67654.0,67653.0,0.77774567]
["bitfinex","BTCUSD",1729214921194,0.280828,67654.0,67653.0,0.77574567]
["bitfinex","BTCUSD",1729214922268,0.280828,67654.0,67653.0,0.77774567]
["bitfinex","BTCUSD",1729214922687,0.280828,67654.0,67653.0,0.77574567]
["bitfinex","BTCUSD",1729214924871,0.280828,67654.0,67653.0,0.77774567]
["bitfinex","BTCUSD",1729214925079,0.280828,67654.0,67653.0,0.67924567]
["bitfinex","BTCUSD",1729214925508,0.280828,67654.0,67653.0,0.7228691]
["bitfinex","BTCUSD",1729214925915,0.280828,67654.0,67653.0,0.67046798]
["bitfinex","BTCUSD",1729214926588,0.280828,67654.0,67653.0,0.62684455]
["bitfinex","BTCUSD",1729214927011,0.280828,67654.0,67653.0,0.28427315]
["bitfinex","BTCUSD",1729214927228,0.280828,67654.0,67653.0,0.3999854]
["bitfinex","BTCUSD",1729214927651,0.280828,67654.0,67653.0,0.40220322]
["bitfinex","BTCUSD",1729214927860,0.280828,67654.0,67653.0,0.28649097]
["bitfinex","BTCUSD",1729214928087,0.280828,67654.0,67653.0,0.4544208]
["bitfinex","BTCUSD",1729214928742,0.280828,67654.0,67653.0,0.70385798]
["bitfinex","BTCUSD",1729214929589,0.280828,67654.0,67653.0,0.72577147]
["bitfinex","BTCUSD",1729214929813,0.280828,67654.0,67653.0,0.61620401]
["bitfinex","BTCUSD",1729214931625,0.280828,67654.0,67653.0,0.72577147]
["bitfinex","BTCUSD",1729214933070,0.280828,67654.0,67653.0,0.4544208]
["bitfinex","BTCUSD",1729214933282,0.280828,67654.0,67653.0,0.72594175]
["bitfinex","BTCUSD",1729214934115,0.280828,67654.0,67653.0,0.61630553]
["bitfinex","BTCUSD",1729214934317,0.280828,67654.0,67653.0,0.72594508]
["bitfinex","BTCUSD",1729214934708,0.280828,67654.0,67653.0,0.72594519]
["bitfinex","BTCUSD",1729214935158,0.280828,67654.0,67653.0,0.61430553]
["bitfinex","BTCUSD",1729214935406,0.280828,67654.0,67653.0,0.83946468]
["bitfinex","BTCUSD",1729214935619,0.280828,67654.0,67653.0,0.84146468]
["bitfinex","BTCUSD",1729214935845,0.280828,67654.0,67653.0,0.84346468]
["bitfinex","BTCUSD",1729214936479,0.280828,67654.0,67653.0,0.84446468]
["bitfinex","BTCUSD",1729214937232,0.000827,67667.0,67666.0,0.168611]
["bitfinex","BTCUSD",1729214937415,0.000827,67667.0,67666.0,0.95048451]
["bitfinex","BTCUSD",1729214937629,0.000827,67667.0,67666.0,1.05712636]
["bitfinex","BTCUSD",1729214937845,0.000827,67667.0,67666.0,0.95989773]
["bitfinex","BTCUSD",1729214938527,0.001827,67667.0,67666.0,0.97389773]
["bitfinex","BTCUSD",1729214938945,0.000827,67667.0,67666.0,0.95789773]
["bitfinex","BTCUSD",1729214939151,0.001827,67667.0,67666.0,0.97189773]
["bitfinex","BTCUSD",1729214940050,0.002827,67667.0,67666.0,0.98789773]
["bitfinex","BTCUSD",1729214940467,0.000827,67667.0,67666.0,0.95989773]
["bitfinex","BTCUSD",1729214940736,0.001827,67667.0,67666.0,0.97389773]
["bitfinex","BTCUSD",1729214940964,0.001827,67667.0,67666.0,0.98789773]
["bitfinex","BTCUSD",1729214941228,0.000827,67667.0,67666.0,0.95989773]
["bitfinex","BTCUSD",1729214941458,0.000827,67667.0,67666.0,0.95971697]
["bitfinex","BTCUSD",1729214941692,0.001827,67667.0,67666.0,1.09604825]
["bitfinex","BTCUSD",1729214941910,0.001827,67667.0,67666.0,1.08204825]
["bitfinex","BTCUSD",1729214942373,0.001827,67667.0,67666.0,0.98371697]
["bitfinex","BTCUSD",1729214942851,0.000827,67667.0,67666.0,0.97071697]
["bitfinex","BTCUSD",1729214943062,0.001827,67667.0,67666.0,0.98271697]
["bitfinex","BTCUSD",1729214943609,0.001827,67667.0,67666.0,0.98471697]
["bitfinex","BTCUSD",1729214943807,0.001827,67667.0,67666.0,0.97171697]
["bitfinex","BTCUSD",1729214944026,0.002827,67667.0,67666.0,0.98571697]
["bitfinex","BTCUSD",1729214944529,0.001827,67667.0,67666.0,1.05910585]
["bitfinex","BTCUSD",1729214944749,0.002827,67667.0,67666.0,1.07210585]
["bitfinex","BTCUSD",1729214945500,0.002827,67667.0,67666.0,1.07185728]
["bitfinex","BTCUSD",1729214945729,0.002827,67667.0,67666.0,1.06985728]
["bitfinex","BTCUSD",1729214946431,0.002827,67667.0,67666.0,0.98248575]
["bitfinex","BTCUSD",1729214948377,9e-05,67672.0,67671.0,0.2686]
["bitfinex","BTCUSD",1729214948595,9e-05,67672.0,67671.0,0.91186338]
["bitfinex","BTCUSD",1729214948832,9e-05,67672.0,67671.0,0.9221174]
["bitfinex","BTCUSD",1729214949273,9e-05,67672.0,67671.0,1.24804754]
["bitfinex","BTCUSD",1729214949492,9e-05,67672.0,67671.0,0.77718757]
["bitfinex","BTCUSD",1729214949748,9e-05,67672.0,67671.0,0.9471174]
["bitfinex","BTCUSD",1729214949964,0.00109,67672.0,67671.0,1.01739915]
["bitfinex","BTCUSD",1729214950398,9e-05,67672.0,67671.0,1.02748667]
["bitfinex","BTCUSD",1729214950627,9e-05,67672.0,67671.0,1.01948667]
["bitfinex","BTCUSD",1729214950838,0.00109,67672.0,67671.0,1.03348667]
["bitfinex","BTCUSD",1729214951349,0.000828,67677.0,67676.0,0.293589]
["bitfinex","BTCUSD",1729214951565,0.000828,67677.0,67676.0,1.21586422]
["bitfinex","BTCUSD",1729214951780,0.000828,67677.0,67676.0,1.02325913]
["bitfinex","BTCUSD",1729214952204,0.000828,67677.0,67676.0,1.13886492]
["bitfinex","BTCUSD",1729214952428,0.000828,67677.0,67676.0,1.11046227]
["bitfinex","BTCUSD",1729214953339,0.000828,67677.0,67676.0,1.02325913]
["bitfinex","BTCUSD",1729214953591,0.000828,67677.0,67676.0,1.02425913]
["bitfinex","BTCUSD",1729214954047,0.000828,67677.0,67676.0,0.90375913]
["bitfinex","BTCUSD",1729214954271,0.000828,67677.0,67676.0,0.74249721]
["bitfinex","BTCUSD",1729214954498,0.000828,67677.0,67676.0,0.74449721]
["bitfinex","BTCUSD",1729214954726,0.000828,67677.0,67676.0,0.74649721]
["bitfinex","BTCUSD",1729214954962,0.000828,67677.0,67676.0,0.81187458]
["bitfinex","BTCUSD",1729214955173,0.000828,67677.0,67676.0,0.80987458]
["bitfinex","BTCUSD",1729214955385,0.000828,67677.0,67676.0,0.74449721]
["bitfinex","BTCUSD",1729214955819,0.000828,67677.0,67676.0,0.76749721]
["bitfinex","BTCUSD",1729214956025,0.000828,67677.0,67676.0,0.76949721]
["bitfinex","BTCUSD",1729214958790,0.000828,67677.0,67676.0,1.01742693]
["bitfinex","BTCUSD",1729214959236,0.000828,67677.0,67676.0,1.01736305]
["bitfinex","BTCUSD",1729214959450,0.000828,67677.0,67676.0,0.93026126]
["bitfinex","BTCUSD",1729214959703,0.000828,67677.0,67676.0,0.993584]
["bitfinex","BTCUSD",1729214959952,0.000828,67677.0,67676.0,0.970584]
["bitfinex","BTCUSD",1729214960654,0.000828,67677.0,67676.0,0.73937242]
["bitfinex","BTCUSD",1729214960870,0.000828,67677.0,67676.0,0.970584]
["bitfinex","BTCUSD",1729214961321,0.1167675,67687.0,67682.0,0.268576]
["bitfinex","BTCUSD",1729214961540,0.1167675,67687.0,67682.0,0.53314094]
["bitfinex","BTCUSD",1729214961759,0.1167675,67687.0,67682.0,0.54329023]
["bitfinex","BTCUSD",1729214962410,0.0176675,67687.0,67682.0,0.54329023]
["bitfinex","BTCUSD",1729214962861,0.004828,67683.0,67682.0,0.54329023]
["bitfinex","BTCUSD",1729214963100,0.008828,67683.0,67682.0,0.42768444]
["bitfinex","BTCUSD",1729214963332,0.008828,67683.0,67682.0,0.54329023]
["bitfinex","BTCUSD",1729214963785,0.004828,67683.0,67682.0,0.54329023]
["bitfinex","BTCUSD",1729214964240,0.005828,67683.0,67682.0,0.55329023]
["bitfinex","BTCUSD",1729214964678,0.004828,67683.0,67682.0,0.54329023]
["bitfinex","BTCUSD",1729214964890,0.000828,67683.0,67682.0,0.54329023]
["bitfinex","BTCUSD",1729214965112,0.001828,67683.0,67682.0,0.55429023]
["bitfinex","BTCUSD",1729214965331,0.000828,67683.0,67682.0,0.54329023]
["bitfinex","BTCUSD",1729214965550,0.0176675,67687.0,67686.0,0.010827]
["bitfinex","BTCUSD",1729214965769,0.0176675,67687.0,67686.0,0.52313294]
["bitfinex","BTCUSD",1729214965993,0.0176675,67687.0,67686.0,0.533269]
["bitfinex","BTCUSD",1729214966661,0.0176675,67687.0,67686.0,0.616069]
["bitfinex","BTCUSD",1729214966897,0.0186675,67687.0,67686.0,0.622069]
["bitfinex","BTCUSD",1729214967387,0.0186675,67687.0,67686.0,0.77289107]
["bitfinex","BTCUSD",1729214967620,9.999e-05,67699.0,67697.0,0.158544]
["bitfinex","BTCUSD",1729214967833,9.999e-05,67699.0,67697.0,0.27414979]
["bitfinex","BTCUSD",1729214968042,9.999e-05,67699.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214969194,0.034,67698.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214969433,0.1196,67698.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214969659,0.2112,67698.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214970343,0.2072,67698.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214970781,0.2072,67698.0,67697.0,0.28545824]
["bitfinex","BTCUSD",1729214971633,0.1216,67698.0,67697.0,0.28545824]
["bitfinex","BTCUSD",1729214971846,0.1216,67698.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214972069,0.1216,67698.0,67697.0,0.28645824]
["bitfinex","BTCUSD",1729214972280,0.03,67698.0,67697.0,0.28745824]
["bitfinex","BTCUSD",1729214972511,0.03,67698.0,67697.0,0.29686672]
["bitfinex","BTCUSD",1729214972722,0.03,67698.0,67697.0,0.29486672]
["bitfinex","BTCUSD",1729214973611,0.03,67698.0,67697.0,0.29708303]
["bitfinex","BTCUSD",1729214974982,0.03,67698.0,67697.0,0.29486672]
["bitfinex","BTCUSD",1729214976067,0.03,67698.0,67697.0,0.28545824]
["bitfinex","BTCUSD",1729214976500,0.03,67698.0,67697.0,0.16985245]
["bitfinex","BTCUSD",1729214977399,0.03,67698.0,67697.0,0.28545824]
["bitfinex","BTCUSD",1729214978350,0.03,67698.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214978839,0.03,67698.0,67697.0,0.28545824]
["bitfinex","BTCUSD",1729214979076,0.03,67698.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214979325,0.034827,67698.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214979568,0.032827,67698.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214979834,0.030827,67698.0,67697.0,0.28445824]
["bitfinex","BTCUSD",1729214980063,0.030827,67698.0,67697.0,0.28545824]
["bitfinex","BTCUSD",1729214980761,0.000868,67700.0,67699.0,0.158539]
["bitfinex","BTCUSD",1729214980976,0.000868,67700.0,67699.0,0.16149282]
["bitfinex","BTCUSD",1729214981208,0.000868,67700.0,67699.0,0.17177141]
["bitfinex","BTCUSD",1729214981689,0.000868,67700.0,67699.0,0.31777674]
["bitfinex","BTCUSD",1729214982136,0.002868,67700.0,67699.0,0.31777674]
["bitfinex","BTCUSD",1729214982364,0.001868,67700.0,67699.0,0.31777674]
["bitfinex","BTCUSD",1729214982622,9.999e-05,67716.0,67711.0,0.020827]
["bitfinex","BTCUSD",1729214982851,5.7e-07,67712.0,67711.0,0.79557113]
["bitfinex","BTCUSD",1729214983075,5.7e-07,67712.0,67711.0,0.35651991]
["bitfinex","BTCUSD",1729214983297,5.7e-07,67712.0,67711.0,0.74886146]
["bitfinex","BTCUSD",1729214983550,5.7e-07,67712.0,67711.0,0.65625567]
["bitfinex","BTCUSD",1729214983765,5.7e-07,67712.0,67711.0,0.66572297]
["bitfinex","BTCUSD",1729214984454,5.7e-07,67712.0,67711.0,0.78132876]
["bitfinex","BTCUSD",1729214984667,5.7e-07,67712.0,67711.0,0.79532876]
["bitfinex","BTCUSD",1729214984884,5.7e-07,67712.0,67711.0,0.78132876]
["bitfinex","BTCUSD",1729214985098,5.7e-07,67712.0,67711.0,0.79532876]
["bitfinex","BTCUSD",1729214985312,0.00100057,67712.0,67711.0,0.81132876]
["bitfinex","BTCUSD",1729214985548,0.00100057,67712.0,67711.0,0.79732876]
["bitfinex","BTCUSD",1729214985761,0.00100057,67712.0,67711.0,0.91820965]
["bitfinex","BTCUSD",1729214985975,0.00100057,67712.0,67711.0,0.73166036]
["bitfinex","BTCUSD",1729214986210,5.7e-07,67712.0,67711.0,0.7172902]
["bitfinex","BTCUSD",1729214986434,5.7e-07,67712.0,67711.0,0.82605836]
["bitfinex","BTCUSD",1729214986657,5.7e-07,67712.0,67711.0,0.82805836]
["bitfinex","BTCUSD",1729214986874,5.7e-07,67712.0,67711.0,0.71922688]
["bitfinex","BTCUSD",1729214987574,5.7e-07,67712.0,67711.0,0.84005931]
["bitfinex","BTCUSD",1729214987806,5.7e-07,67712.0,67711.0,0.73122688]
["bitfinex","BTCUSD",1729214988038,5.7e-07,67712.0,67711.0,0.5636837]
["bitfinex","BTCUSD",1729214988276,5.7e-07,67712.0,67711.0,0.82154285]
["bitfinex","BTCUSD",1729214989345,0.00088299,67717.0,67716.0,0.291502]
["bitfinex","BTCUSD",1729214989346,5.6e-07,67717.0,67716.0,0.291502]
["bitfinex","BTCUSD",1729214989556,5.6e-07,67717.0,67716.0,0.60115764]
["bitfinex","BTCUSD",1729214989770,5.6e-07,67717.0,67716.0,0.70012301]
["bitfinex","BTCUSD",1729214990195,5.6e-07,67717.0,67716.0,0.86766619]
["bitfinex","BTCUSD",1729214990411,5.6e-07,67717.0,67716.0,1.34042216]
["bitfinex","BTCUSD",1729214990644,0.000828,67722.0,67721.0,0.020827]
["bitfinex","BTCUSD",1729214990829,0.000828,67722.0,67721.0,0.67319917]
["bitfinex","BTCUSD",1729214991039,0.000828,67722.0,67721.0,0.77840549]
["bitfinex","BTCUSD",1729214991287,0.000828,67722.0,67721.0,0.86534254]
["bitfinex","BTCUSD",1729214991506,0.000828,67722.0,67721.0,0.8870768]
["bitfinex","BTCUSD",1729214991722,0.000828,67722.0,67721.0,0.8890768]
["bitfinex","BTCUSD",1729214991970,0.000828,67722.0,67721.0,0.8950768]
["bitfinex","BTCUSD",1729214992196,0.000828,67722.0,67721.0,0.9020768]
["bitfinex","BTCUSD",1729214992408,0.000828,67722.0,67721.0,0.78640549]
["bitfinex","BTCUSD",1729214992625,0.000828,67722.0,67721.0,0.95490549]
["bitfinex","BTCUSD",1729214992845,0.000827,67735.0,67734.0,0.32600618]
["bitfinex","BTCUSD",1729214993086,0.000827,67735.0,67734.0,0.47496533]
["bitfinex","BTCUSD",1729214993332,0.000827,67735.0,67734.0,0.66776599]
["bitfinex","BTCUSD",1729214993551,0.000827,67745.0,67744.0,0.268441]
["bitfinex","BTCUSD",1729214993801,0.000827,67745.0,67744.0,0.52330015]
["bitfinex","BTCUSD",1729214994023,0.000827,67745.0,67744.0,0.53315724]
["bitfinex","BTCUSD",1729214994251,0.0176675,67755.0,67744.0,0.53315724]
["bitfinex","BTCUSD",1729214994252,0.01446149,67755.0,67754.0,0.153419]
["bitfinex","BTCUSD",1729214994464,0.01446149,67755.0,67754.0,0.000827]
["bitfinex","BTCUSD",1729214994707,0.01446149,67755.0,67754.0,0.01064839]
["bitfinex","BTCUSD",1729214994917,0.33055149,67755.0,67754.0,0.000827]
["bitfinex","BTCUSD",1729214995171,0.18296149,67755.0,67754.0,0.00934573]
["bitfinex","BTCUSD",1729214995407,0.18296149,67755.0,67754.0,0.000827]
["bitfinex","BTCUSD",1729214995617,0.18296149,67755.0,67754.0,0.15693807]
["bitfinex","BTCUSD",1729214995829,0.18296149,67755.0,67754.0,0.148419]
["bitfinex","BTCUSD",1729214996039,0.18896149,67755.0,67754.0,0.15791538]
["bitfinex","BTCUSD",1729214997118,0.19396149,67755.0,67754.0,0.15891538]
["bitfinex","BTCUSD",1729214997327,0.18796149,67755.0,67754.0,0.15791538]
["bitfinex","BTCUSD",1729214997538,0.18296149,67755.0,67754.0,0.15691538]
["bitfinex","BTCUSD",1729214997750,0.19396149,67755.0,67754.0,0.15891538]
["bitfinex","BTCUSD",1729214998160,0.18796149,67755.0,67754.0,0.15791538]
["bitfinex","BTCUSD",1729214998595,0.49051064,67755.0,67754.0,0.01049638]
["bitfinex","BTCUSD",1729214998826,0.34292064,67755.0,67754.0,0.01049638]
["bitfinex","BTCUSD",1729214999086,0.19396149,67755.0,67754.0,0.150419]
["bitfinex","BTCUSD",1729214999316,0.19396149,67755.0,67754.0,0.002827]
["bitfinex","BTCUSD",1729214999545,0.19396149,67755.0,67754.0,0.15891538]
["bitfinex","BTCUSD",1729215000960,0.20156149,67755.0,67754.0,0.16686702]
["bitfinex","BTCUSD",1729215001179,0.20156149,67755.0,67754.0,0.15891538]
["bitfinex","BTCUSD",1729215001408,0.20156149,67755.0,67754.0,0.16391538]
["bitfinex","BTCUSD",1729215001623,0.11076149,67755.0,67754.0,0.16191538]
["bitfinex","BTCUSD",1729215002053,0.11076149,67755.0,67754.0,0.16291538]
["bitfinex","BTCUSD",1729215002271,0.01446149,67755.0,67754.0,0.16291538]
["bitfinex","BTCUSD",1729215002485,0.01446149,67755.0,67754.0,0.16791538]
["bitfinex","BTCUSD",1729215003167,0.01446149,67755.0,67754.0,0.16291538]
["bitfinex","BTCUSD",1729215003387,0.46409233,67755.0,67754.0,0.00949638]
["bitfinex","BTCUSD",1729215003606,0.46409233,67755.0,67754.0,0.15791538]
["bitfinex","BTCUSD",1729215003607,0.000827,67755.0,67754.0,0.15791538]
["bitfinex","BTCUSD",1729215004275,0.000827,67755.0,67754.0,0.15691538]
["bitfinex","BTCUSD",1729215004733,0.005827,67755.0,67754.0,0.15791538]
["bitfinex","BTCUSD",1729215004946,0.000827,67755.0,67754.0,0.15691538]
["bitfinex","BTCUSD",1729215005398,0.011827,67755.0,67754.0,0.15891538]
["bitfinex","BTCUSD",1729215005633,0.011827,67755.0,67754.0,0.01132338]
["bitfinex","BTCUSD",1729215005847,0.000827,67755.0,67754.0,0.00932338]
["bitfinex","BTCUSD",1729215006080,0.006827,67755.0,67754.0,0.15791538]
["bitfinex","BTCUSD",1729215007162,0.011827,67755.0,67754.0,0.15891538]
["bitfinex","BTCUSD",1729215007453,0.000827,67755.0,67754.0,0.15691538]
["bitfinex","BTCUSD",1729215007687,0.006827,67755.0,67754.0,0.01032338]
["bitfinex","BTCUSD",1729215007935,0.011827,67755.0,67754.0,0.01132338]
["bitfinex","BTCUSD",1729215008197,0.000827,67755.0,67754.0,0.00932338]
["bitfinex","BTCUSD",1729215008420,0.148417,67755.0,67754.0,0.00949638]
["bitfinex","BTCUSD",1729215008634,0.47791933,67755.0,67754.0,0.01049638]
["bitfinex","BTCUSD",1729215008851,0.47091933,67755.0,67754.0,0.00949638]
["bitfinex","BTCUSD",1729215009064,0.47091933,67755.0,67754.0,0.00849638]
["bitfinex","BTCUSD",1729215009065,0.46491933,67755.0,67754.0,0.00849638]
["bitfinex","BTCUSD",1729215009310,0.47091933,67755.0,67754.0,0.00949638]
["bitfinex","BTCUSD",1729215009548,0.47291933,67755.0,67754.0,0.00949638]
["bitfinex","BTCUSD",1729215010222,0.77700576,67755.0,67754.0,0.00949638]
["bitfinex","BTCUSD",1729215010439,0.77700576,67755.0,67724.0,0.005]
["bitfinex","BTCUSD",1729215010440,0.147629,67737.0,67736.0,0.22231279]
["bitfinex","BTCUSD",1729215010657,0.31650233,67737.0,67736.0,0.22231279]
["bitfinex","BTCUSD",1729215010884,0.009173,67750.0,67738.0,0.000827]
["bitfinex","BTCUSD",1729215011108,0.22231279,67747.0,67738.0,0.000827]
["bitfinex","BTCUSD",1729215011335,0.25804318,67745.0,67738.0,0.000827]
["bitfinex","BTCUSD",1729215011538,0.22655915,67744.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729215011764,0.22655915,67744.0,67738.0,0.000827]
["bitfinex","BTCUSD",1729215011977,0.22655915,67744.0,67738.0,0.296081]
["bitfinex","BTCUSD",1729215012188,0.22655915,67744.0,67738.0,0.000827]
["bitfinex","BTCUSD",1729215012402,0.22655915,67744.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729215012632,0.295233,67743.0,67738.0,0.001]
["bitfinex","BTCUSD",1729215012853,0.147648,67729.0,67728.0,0.22231279]
["bitfinex","BTCUSD",1729215013087,0.46414933,67729.0,67728.0,0.22231279]
["bitfinex","BTCUSD",1729215013335,0.009173,67721.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215013554,0.1463,67728.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215013555,0.31522718,67712.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215013770,0.295364,67714.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215013771,0.147681,67714.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215014023,0.16754318,67716.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215014240,0.005,67726.0,67718.0,0.000827]
["bitfinex","BTCUSD",1729215014475,0.22231279,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729215014907,0.1698,67737.0,67731.0,0.000827]
["bitfinex","BTCUSD",1729215015171,0.373126,67745.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729215015353,0.16754318,67743.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729215015567,0.16754318,67743.0,67735.0,0.296093]
["bitfinex","BTCUSD",1729215015829,0.14895915,67739.0,67738.0,0.001652]
["bitfinex","BTCUSD",1729215016061,0.46412733,67739.0,67738.0,0.001652]
["bitfinex","BTCUSD",1729215017200,0.54118156,67739.0,67738.0,0.001652]
["bitfinex","BTCUSD",1729215017414,0.65235456,67739.0,67738.0,0.001652]
["bitfinex","BTCUSD",1729215017840,0.65235456,67739.0,67715.0,0.295353]
["bitfinex","BTCUSD",1729215017841,0.147652,67727.0,67722.0,0.14766]
["bitfinex","BTCUSD",1729215018076,0.14895915,67726.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729215018314,0.14895915,67726.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729215018544,0.14895915,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729215018778,0.14895915,67726.0,67725.0,0.15324774]
["bitfinex","BTCUSD",1729215019923,0.16295915,67726.0,67725.0,0.15424774]
["bitfinex","BTCUSD",1729215020159,0.33050233,67726.0,67725.0,0.00659274]
["bitfinex","BTCUSD",1729215020888,0.47815533,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1729215021107,0.73477151,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1729215021331,0.67842833,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1729215021594,0.67642833,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1729215021814,0.67642833,67726.0,67718.0,0.22231279]
["bitfinex","BTCUSD",1729215021815,0.49160233,67726.0,67719.0,0.295338]
["bitfinex","BTCUSD",1729215022065,0.16754318,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729215022282,0.31650233,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729215022493,0.31650233,67722.0,67721.0,0.00569832]
["bitfinex","BTCUSD",1729215022964,0.46416633,67722.0,67713.0,0.000827]
["bitfinex","BTCUSD",1729215023189,0.16754318,67719.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729215023403,0.31650233,67719.0,67718.0,0.15337823]
["bitfinex","BTCUSD",1729215023846,0.46417133,67719.0,67718.0,0.00570823]
["bitfinex","BTCUSD",1729215024292,0.14895915,67719.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729215024518,0.14895915,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729215024519,0.16754318,67716.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729215024746,0.14895915,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729215025405,0.147668,67720.0,67712.0,0.295368]
["bitfinex","BTCUSD",1729215025406,0.16754318,67720.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729215025636,0.29662915,67719.0,67713.0,0.000827]
["bitfinex","BTCUSD",1729215025872,0.16754318,67715.0,67713.0,0.000827]
["bitfinex","BTCUSD",1729215026090,0.16754318,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729215026337,0.16754318,67715.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215026338,0.31650233,67715.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215026587,0.147684,67712.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215026838,0.14895915,67712.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215027062,0.29664315,67712.0,67711.0,0.001654]
["bitfinex","BTCUSD",1729215027731,0.47818633,67712.0,67711.0,0.002654]
["bitfinex","BTCUSD",1729215028921,0.34450233,67712.0,67711.0,0.002654]
["bitfinex","BTCUSD",1729215029622,0.49635933,67712.0,67711.0,0.002654]
["bitfinex","BTCUSD",1729215030079,0.50135933,67712.0,67711.0,0.002654]
["bitfinex","BTCUSD",1729215030323,0.57925933,67712.0,67711.0,0.002654]
["bitfinex","BTCUSD",1729215030581,0.57925933,67712.0,67693.0,0.22231279]
["bitfinex","BTCUSD",1729215030582,0.147723,67694.0,67693.0,0.22231279]
["bitfinex","BTCUSD",1729215030800,0.46422533,67694.0,67693.0,0.22231279]
["bitfinex","BTCUSD",1729215031021,0.31650233,67694.0,67687.0,0.001654]
["bitfinex","BTCUSD",1729215031272,0.147736,67688.0,67687.0,0.001654]
["bitfinex","BTCUSD",1729215031496,0.29669515,67688.0,67687.0,0.001654]
["bitfinex","BTCUSD",1729215031755,0.16754318,67677.0,67676.0,0.22231279]
["bitfinex","BTCUSD",1729215031979,0.46426233,67677.0,67676.0,0.22231279]
["bitfinex","BTCUSD",1729215032207,0.147765,67675.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215032436,0.14895915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215032919,0.14895915,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215033180,0.14895915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215033181,0.29672615,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215033416,0.14895915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215033661,0.15195915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215033887,0.14895915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215034344,0.29672615,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215034821,0.30089915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215035047,0.47619915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215035274,0.48219915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215035527,0.48019915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215035776,0.31789915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215036021,0.31189915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215036470,0.16895915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215036689,0.31072615,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215037198,0.16295915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215037446,0.16295915,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215037447,0.17695915,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215037670,0.16295915,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215038116,0.17695915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215038568,0.14895915,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215038798,0.14895915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215039017,0.16295915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215039473,0.14895915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215039742,0.29672615,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215039976,0.32472615,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215040192,0.41722047,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215040424,0.40322047,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215040655,0.29672615,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215040889,0.16295915,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215041598,0.14895915,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215041825,0.16295915,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215042064,0.16295915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215042332,0.17695915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215043009,0.16295915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215043471,0.17695915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215044626,0.17695915,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215045099,0.17695915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215045355,0.028,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215045607,0.028,67674.0,67673.0,0.15025]
["bitfinex","BTCUSD",1729215047890,0.014,67674.0,67673.0,0.15025]
["bitfinex","BTCUSD",1729215048324,0.22231279,67682.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729215048325,0.147752,67681.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729215048562,0.29671115,67681.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729215048796,0.14895915,67681.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729215049032,0.14895915,67681.0,67676.0,0.000827]
["bitfinex","BTCUSD",1729215049249,0.29671115,67681.0,67676.0,0.000827]
["bitfinex","BTCUSD",1729215049467,0.147756,67679.0,67676.0,0.000827]
["bitfinex","BTCUSD",1729215049690,0.147767,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215049915,0.30072615,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215050359,0.29672615,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215050799,0.30589915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215051034,0.43477876,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215051611,0.44877876,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215051835,0.32189915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215052761,0.31289915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215053004,0.30789915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215053251,0.31989915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215053483,0.33389915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215053750,0.31989915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215053975,0.33589915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215054674,0.44534748,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215055380,0.44334748,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215056305,0.33389915,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215056549,0.32972615,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215056789,0.17695915,67674.0,67673.0,0.149423]
["bitfinex","BTCUSD",1729215057235,0.028,67674.0,67673.0,0.15025]
["bitfinex","BTCUSD",1729215057463,0.028,67674.0,67673.0,0.16025]
["bitfinex","BTCUSD",1729215057928,0.014,67674.0,67673.0,0.16025]
["bitfinex","BTCUSD",1729215058602,0.000828,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729215058825,0.14978715,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729215059335,0.14978715,67687.0,67686.0,0.148568]
["bitfinex","BTCUSD",1729215059336,0.000828,67687.0,67686.0,0.148568]
["bitfinex","BTCUSD",1729215060234,0.014828,67687.0,67686.0,0.148568]
["bitfinex","BTCUSD",1729215060462,0.022828,67687.0,67686.0,0.148568]
["bitfinex","BTCUSD",1729215060683,0.008828,67687.0,67686.0,0.148568]
["bitfinex","BTCUSD",1729215060906,0.016828,67687.0,67686.0,0.148568]
["bitfinex","BTCUSD",1729215061577,0.008828,67687.0,67686.0,0.148568]
["bitfinex","BTCUSD",1729215062044,0.008828,67687.0,67686.0,0.158568]
["bitfinex","BTCUSD",1729215062045,0.014828,67687.0,67686.0,0.158568]
["bitfinex","BTCUSD",1729215062284,0.008828,67687.0,67686.0,0.235168]
["bitfinex","BTCUSD",1729215062515,0.000828,67687.0,67686.0,0.235168]
["bitfinex","BTCUSD",1729215062788,0.012828,67687.0,67686.0,0.235168]
["bitfinex","BTCUSD",1729215063237,0.012828,67687.0,67686.0,0.158568]
["bitfinex","BTCUSD",1729215063677,0.012828,67687.0,67686.0,0.010827]
["bitfinex","BTCUSD",1729215063888,0.012828,67687.0,67686.0,0.158568]
["bitfinex","BTCUSD",1729215064119,0.012828,67687.0,67686.0,0.000827]
["bitfinex","BTCUSD",1729215064364,0.295482,67686.0,67680.0,0.010827]
["bitfinex","BTCUSD",1729215064596,0.012828,67687.0,67686.0,0.148568]
["bitfinex","BTCUSD",1729215065524,0.006828,67687.0,67686.0,0.148568]
["bitfinex","BTCUSD",1729215066772,0.012828,67687.0,67686.0,0.148568]
["bitfinex","BTCUSD",1729215068218,0.012828,67687.0,67686.0,0.158568]
["bitfinex","BTCUSD",1729215069603,0.012828,67687.0,67686.0,0.33622282]
["bitfinex","BTCUSD",1729215069841,0.012828,67687.0,67686.0,0.333268]
["bitfinex","BTCUSD",1729215070312,0.006828,67687.0,67686.0,0.333268]
["bitfinex","BTCUSD",1729215071005,0.000828,67687.0,67686.0,0.333268]
["bitfinex","BTCUSD",1729215071458,0.001828,67687.0,67686.0,0.336268]
["bitfinex","BTCUSD",1729215071678,0.001828,67687.0,67686.0,0.333268]
["bitfinex","BTCUSD",1729215072127,0.000828,67687.0,67686.0,0.333268]
["bitfinex","BTCUSD",1729215072575,0.002828,67687.0,67686.0,0.336268]
["bitfinex","BTCUSD",1729215072798,0.001828,67687.0,67686.0,0.333268]
["bitfinex","BTCUSD",1729215073025,0.000828,67687.0,67686.0,0.333268]
["bitfinex","BTCUSD",1729215073252,0.000828,67687.0,67686.0,0.336268]
["bitfinex","BTCUSD",1729215073930,0.000828,67687.0,67686.0,0.62322715]
["bitfinex","BTCUSD",1729215074432,0.05,67705.0,67704.0,0.337528]
["bitfinex","BTCUSD",1729215074671,0.147686,67711.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729215074918,0.51766979,67715.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729215075163,0.51766979,67715.0,67706.0,0.01]
["bitfinex","BTCUSD",1729215075164,0.22231279,67715.0,67711.0,0.000827]
["bitfinex","BTCUSD",1729215075383,0.22231279,67715.0,67704.0,0.179]
["bitfinex","BTCUSD",1729215075384,0.22231279,67715.0,67714.0,0.148506]
["bitfinex","BTCUSD",1729215075610,0.22231279,67715.0,67712.0,0.000827]
["bitfinex","BTCUSD",1729215075611,0.37127194,67715.0,67712.0,0.000827]
["bitfinex","BTCUSD",1729215075886,0.295359,67714.0,67710.0,0.000827]
["bitfinex","BTCUSD",1729215076107,0.147693,67708.0,67706.0,0.000827]
["bitfinex","BTCUSD",1729215076349,0.147695,67707.0,67706.0,0.000827]
["bitfinex","BTCUSD",1729215076584,0.147695,67707.0,67697.0,0.082]
["bitfinex","BTCUSD",1729215076585,0.31650233,67707.0,67697.0,0.082]
["bitfinex","BTCUSD",1729215076811,0.147712,67700.0,67699.0,0.22313979]
["bitfinex","BTCUSD",1729215077041,0.147712,67700.0,67693.0,0.295448]
["bitfinex","BTCUSD",1729215077042,0.147713,67699.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729215077270,0.29541,67703.0,67699.0,0.000827]
["bitfinex","BTCUSD",1729215077497,0.14895915,67703.0,67699.0,0.000827]
["bitfinex","BTCUSD",1729215077724,0.14895915,67703.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729215077953,0.14895915,67703.0,67697.0,0.148543]
["bitfinex","BTCUSD",1729215078248,0.147706,67702.0,67697.0,0.148543]
["bitfinex","BTCUSD",1729215078477,0.147706,67702.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729215078718,0.14895915,67703.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729215078958,0.16295915,67703.0,67699.0,0.000827]
["bitfinex","BTCUSD",1729215079198,0.17695915,67703.0,67699.0,0.149538]
["bitfinex","BTCUSD",1729215079416,0.14895915,67703.0,67699.0,0.148538]
["bitfinex","BTCUSD",1729215079688,0.014,67702.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729215079951,0.14895915,67701.0,67698.0,0.001]
["bitfinex","BTCUSD",1729215080204,0.147712,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729215080452,0.29667115,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729215080949,0.29667115,67699.0,67681.0,0.295503]
["bitfinex","BTCUSD",1729215080950,0.147735,67689.0,67686.0,0.002483]
["bitfinex","BTCUSD",1729215081192,0.14895915,67689.0,67686.0,0.002483]
["bitfinex","BTCUSD",1729215081424,0.147736,67688.0,67686.0,0.002483]
["bitfinex","BTCUSD",1729215081656,0.14895915,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729215082895,0.16295915,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729215084078,0.147738,67688.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215084307,0.29669715,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215084561,0.30787015,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215084790,0.40787015,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215085461,0.43087015,67687.0,67686.0,0.002656]
["bitfinex","BTCUSD",1729215085690,0.47494244,67687.0,67686.0,0.002656]
["bitfinex","BTCUSD",1729215085915,0.49697858,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215086148,0.51901473,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215086375,0.43087015,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215086563,0.5798293,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215087275,0.5938293,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215087510,0.6078293,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215087736,0.5798293,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215088184,0.51101797,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215088422,0.44487015,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215088650,0.45887015,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215090047,0.50295974,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215090743,0.45887015,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215090997,0.5029589,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215091235,0.45887015,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215091462,0.6078293,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215095149,0.6669773,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215096697,0.71104933,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215096950,0.6669773,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215097191,0.49301815,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215097483,0.43387015,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215097948,0.42469715,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215098183,0.32469715,67687.0,67686.0,0.001656]
["bitfinex","BTCUSD",1729215098412,0.17695915,67687.0,67686.0,0.082656]
["bitfinex","BTCUSD",1729215098928,0.16295915,67687.0,67686.0,0.082656]
["bitfinex","BTCUSD",1729215099161,0.295457,67692.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215099162,0.14773,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215099397,0.29668915,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215100992,0.31068915,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215102157,0.32468915,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215102371,0.31068915,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215102820,0.32468915,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215103277,0.31068915,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215103978,0.32468915,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215104635,0.31068915,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215104865,0.31368915,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215105129,0.29968915,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215105376,0.31368915,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215108045,0.46384802,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215108277,0.53299328,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215108935,0.57709634,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215109196,0.5991363,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215109902,0.65579428,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215110152,0.89042716,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215110382,0.72288398,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215110825,0.72071198,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215111282,0.61852128,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215111502,0.63252128,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215111727,0.63252128,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215112171,0.64652128,67691.0,67690.0,0.33804085]
["bitfinex","BTCUSD",1729215113124,0.63252128,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215113345,0.64652128,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215115142,0.7126551,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215115596,0.64652128,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215115781,0.60452397,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215116960,0.62658085,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215117182,0.62657903,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215117622,0.53839015,67691.0,67690.0,0.33704085]
["bitfinex","BTCUSD",1729215117857,0.15894,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215118087,0.47544233,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215118313,0.47344233,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215119419,0.48744233,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215120354,0.32472615,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215120576,0.17695915,67674.0,67673.0,0.076754]
["bitfinex","BTCUSD",1729215120786,0.32472615,67674.0,67673.0,0.076754]
["bitfinex","BTCUSD",1729215122143,0.50144233,67674.0,67673.0,0.076754]
["bitfinex","BTCUSD",1729215122382,0.50144233,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215122873,0.83497138,67674.0,67673.0,0.001654]
["bitfinex","BTCUSD",1729215123096,0.281946,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215123323,0.45882002,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215123978,0.42890515,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215124209,0.43090515,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215124426,0.48906659,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215124871,0.61244833,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215125119,0.51116718,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215125338,0.66012633,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215125558,0.67412633,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215126007,0.74992633,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215126235,0.53470515,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215126463,0.78339331,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215126710,0.78824393,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215128072,0.77424393,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215128302,1.06972715,67671.0,67670.0,0.001656]
["bitfinex","BTCUSD",1729215128553,0.258957,67666.0,67665.0,0.00221743]
["bitfinex","BTCUSD",1729215128800,0.76600251,67666.0,67665.0,0.00221743]
["bitfinex","BTCUSD",1729215129045,0.76600251,67666.0,67654.0,0.001654]
["bitfinex","BTCUSD",1729215129046,0.181981,67655.0,67654.0,0.001654]
["bitfinex","BTCUSD",1729215129334,0.55156689,67655.0,67654.0,0.001654]
["bitfinex","BTCUSD",1729215129754,0.64177743,67655.0,67654.0,0.001654]
["bitfinex","BTCUSD",1729215130631,0.66977743,67655.0,67654.0,0.001654]
["bitfinex","BTCUSD",1729215131068,0.65577743,67655.0,67654.0,0.001654]
["bitfinex","BTCUSD",1729215131257,0.66977743,67655.0,67654.0,1e-06]
["bitfinex","BTCUSD",1729215131503,0.18199,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729215131720,0.59849233,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729215131952,0.76603551,67651.0,67650.0,0.001656]
["bitfinex","BTCUSD",1729215132190,0.68577477,67651.0,67650.0,1e-06]
["bitfinex","BTCUSD",1729215132403,1.0022771,67651.0,67650.0,1e-06]
["bitfinex","BTCUSD",1729215132621,0.83473392,67651.0,67650.0,1e-06]
["bitfinex","BTCUSD",1729215133502,0.84873392,67651.0,67650.0,1e-06]
["bitfinex","BTCUSD",1729215133721,0.95889458,67651.0,67628.0,0.076]
["bitfinex","BTCUSD",1729215133941,0.74305051,67644.0,67638.0,0.22231279]
["bitfinex","BTCUSD",1729215134168,0.74305051,67644.0,67622.0,0.0785]
["bitfinex","BTCUSD",1729215134169,0.009173,67628.0,67622.0,0.0785]
["bitfinex","BTCUSD",1729215134385,0.47354233,67628.0,67622.0,0.0785]
["bitfinex","BTCUSD",1729215134651,0.47554233,67628.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215135312,0.30599915,67628.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215135752,0.29682615,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215136202,0.31082615,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215137153,0.32482615,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215137424,0.29682615,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215137653,0.31082615,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215137884,0.29682615,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215138351,0.31082615,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215139081,0.32482615,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215139571,0.29682615,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215139847,0.32482615,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215140593,0.028,67628.0,67627.0,0.327123]
["bitfinex","BTCUSD",1729215141052,0.028,67628.0,67627.0,0.179254]
["bitfinex","BTCUSD",1729215141273,0.028,67628.0,67627.0,0.327123]
["bitfinex","BTCUSD",1729215142222,0.014,67628.0,67627.0,0.327123]
["bitfinex","BTCUSD",1729215142461,0.014,67628.0,67627.0,0.33795]
["bitfinex","BTCUSD",1729215142671,0.059174,67656.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729215142889,0.37127194,67646.0,67644.0,0.0769]
["bitfinex","BTCUSD",1729215143319,0.14895915,67646.0,67644.0,0.0769]
["bitfinex","BTCUSD",1729215144012,0.29678815,67646.0,67644.0,0.0769]
["bitfinex","BTCUSD",1729215144226,0.14895915,67646.0,67644.0,0.0769]
["bitfinex","BTCUSD",1729215144443,0.16295915,67646.0,67644.0,0.0769]
["bitfinex","BTCUSD",1729215145106,0.16461715,67646.0,67644.0,0.0769]
["bitfinex","BTCUSD",1729215145342,0.17861715,67646.0,67644.0,0.225732]
["bitfinex","BTCUSD",1729215145764,0.15061715,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729215145991,0.16361715,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729215146223,0.17661715,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729215146657,0.16361715,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729215146883,0.15061715,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729215147105,0.015658,67646.0,67645.0,0.326757]
["bitfinex","BTCUSD",1729215147349,0.015658,67646.0,67645.0,0.327757]
["bitfinex","BTCUSD",1729215147350,0.016658,67646.0,67645.0,0.327757]
["bitfinex","BTCUSD",1729215149796,0.016658,67646.0,67645.0,0.179927]
["bitfinex","BTCUSD",1729215150225,0.016658,67646.0,67645.0,0.327757]
["bitfinex","BTCUSD",1729215150442,0.016658,67646.0,67645.0,0.179927]
["bitfinex","BTCUSD",1729215151107,0.016658,67646.0,67645.0,0.327757]
["bitfinex","BTCUSD",1729215154957,0.016658,67646.0,67645.0,0.1791]
["bitfinex","BTCUSD",1729215155322,0.016658,67646.0,67645.0,0.32693]
["bitfinex","BTCUSD",1729215155545,0.016658,67646.0,67645.0,0.327757]
["bitfinex","BTCUSD",1729215155991,0.016658,67646.0,67645.0,0.337757]
["bitfinex","BTCUSD",1729215156668,0.03,67647.0,67646.0,0.335028]
["bitfinex","BTCUSD",1729215156909,0.03,67647.0,67646.0,0.50839818]
["bitfinex","BTCUSD",1729215157152,0.22231279,67663.0,67662.0,0.49196318]
["bitfinex","BTCUSD",1729215157385,0.22231279,67663.0,67662.0,0.50196318]
["bitfinex","BTCUSD",1729215157811,0.22231279,67670.0,67669.0,0.322405]
["bitfinex","BTCUSD",1729215158043,0.22231279,67670.0,67669.0,0.48994818]
["bitfinex","BTCUSD",1729215158279,0.000828,67674.0,67669.0,0.48994818]
["bitfinex","BTCUSD",1729215158280,0.000828,67674.0,67673.0,0.148596]
["bitfinex","BTCUSD",1729215158501,0.000828,67674.0,67673.0,0.39213918]
["bitfinex","BTCUSD",1729215159164,0.000828,67674.0,67673.0,0.48963918]
["bitfinex","BTCUSD",1729215159801,0.000828,67674.0,67673.0,0.49163918]
["bitfinex","BTCUSD",1729215160050,0.001828,67674.0,67673.0,0.49163918]
["bitfinex","BTCUSD",1729215160494,0.000828,67674.0,67673.0,0.49163918]
["bitfinex","BTCUSD",1729215160892,0.000828,67674.0,67673.0,0.48963918]
["bitfinex","BTCUSD",1729215161132,0.001828,67674.0,67673.0,0.48963918]
["bitfinex","BTCUSD",1729215161368,0.001828,67674.0,67673.0,0.49163918]
["bitfinex","BTCUSD",1729215161806,0.001828,67674.0,67673.0,0.48963918]
["bitfinex","BTCUSD",1729215162042,0.001828,67674.0,67673.0,0.49963918]
["bitfinex","BTCUSD",1729215162254,0.001828,67674.0,67673.0,0.50663918]
["bitfinex","BTCUSD",1729215162466,0.000828,67674.0,67673.0,0.50663918]
["bitfinex","BTCUSD",1729215162934,0.001828,67674.0,67673.0,0.50463918]
["bitfinex","BTCUSD",1729215163227,0.000828,67674.0,67673.0,0.65359833]
["bitfinex","BTCUSD",1729215163485,0.000828,67674.0,67673.0,0.49963918]
["bitfinex","BTCUSD",1729215163698,0.001828,67674.0,67673.0,0.180327]
["bitfinex","BTCUSD",1729215163912,0.000828,67674.0,67673.0,0.174327]
["bitfinex","BTCUSD",1729215164124,0.148595,67674.0,67673.0,0.1735]
["bitfinex","BTCUSD",1729215164370,0.149595,67674.0,67673.0,0.085]
["bitfinex","BTCUSD",1729215164614,0.001828,67674.0,67673.0,0.085]
["bitfinex","BTCUSD",1729215165066,0.004828,67674.0,67673.0,0.085]
["bitfinex","BTCUSD",1729215165567,0.001828,67674.0,67673.0,0.085]
["bitfinex","BTCUSD",1729215165797,0.001828,67674.0,67673.0,0.01]
["bitfinex","BTCUSD",1729215165798,0.29855415,67674.0,67673.0,0.01]
["bitfinex","BTCUSD",1729215166008,0.31172715,67674.0,67673.0,0.01]
["bitfinex","BTCUSD",1729215166223,0.31072715,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729215166453,0.32272715,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215166698,0.32472715,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215167152,0.31372715,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729215167588,0.31855415,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215168065,0.30955415,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729215168487,0.31855415,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215174595,0.32272715,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215176267,0.31855415,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215176685,0.17078715,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215176896,0.31855415,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215177968,0.17078715,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215178194,0.021828,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215178402,0.021828,67674.0,67673.0,0.150596]
["bitfinex","BTCUSD",1729215178829,0.021828,67674.0,67673.0,0.002827]
["bitfinex","BTCUSD",1729215179480,0.021828,67674.0,67673.0,0.160596]
["bitfinex","BTCUSD",1729215180301,0.021828,67674.0,67673.0,0.012827]
["bitfinex","BTCUSD",1729215180787,0.021828,67674.0,67673.0,0.160596]
["bitfinex","BTCUSD",1729215180992,0.021828,67674.0,67673.0,0.012827]
["bitfinex","BTCUSD",1729215182480,0.169595,67674.0,67673.0,0.007]
["bitfinex","BTCUSD",1729215182685,0.021828,67674.0,67673.0,0.007]
["bitfinex","BTCUSD",1729215183753,0.48609733,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215183955,0.49027033,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215184159,0.32272715,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215186032,0.49027033,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215186439,0.32272715,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215187091,0.32772715,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215188534,0.32972715,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215188744,0.32772715,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215188955,0.49527033,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215189180,0.72910196,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215189418,0.84948783,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215189639,1.01058379,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1729215189862,1.01058379,67674.0,67658.0,0.22231279]
["bitfinex","BTCUSD",1729215189863,0.256972,67659.0,67658.0,0.22231279]
["bitfinex","BTCUSD",1729215190090,0.57347433,67659.0,67658.0,0.22231279]
["bitfinex","BTCUSD",1729215190308,0.149815,67652.0,67642.0,0.22231279]
["bitfinex","BTCUSD",1729215190541,0.46631733,67652.0,67642.0,0.22231279]
["bitfinex","BTCUSD",1729215190807,0.31650233,67652.0,67642.0,0.22231279]
["bitfinex","BTCUSD",1729215191054,0.295664,67645.0,67637.0,0.0901]
["bitfinex","BTCUSD",1729215191295,0.004173,67650.0,67639.0,0.005]
["bitfinex","BTCUSD",1729215191296,0.14895915,67644.0,67639.0,0.005]
["bitfinex","BTCUSD",1729215191551,0.14895915,67644.0,67637.0,0.090927]
["bitfinex","BTCUSD",1729215191800,0.29679215,67644.0,67637.0,0.0901]
["bitfinex","BTCUSD",1729215192532,0.147838,67642.0,67637.0,0.0901]
["bitfinex","BTCUSD",1729215192746,0.14895915,67641.0,67635.0,0.000827]
["bitfinex","BTCUSD",1729215192974,0.14895915,67641.0,67635.0,0.148679]
["bitfinex","BTCUSD",1729215193211,0.16754318,67636.0,67627.0,0.081154]
["bitfinex","BTCUSD",1729215193482,0.14895915,67641.0,67627.0,0.081154]
["bitfinex","BTCUSD",1729215193483,0.16754318,67632.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215193706,0.147865,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215193933,0.14895915,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215194616,0.29682415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215195735,0.14895915,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215196205,0.22231279,67635.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729215196207,0.009,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215196461,0.30582415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215196690,0.29682415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215196922,0.31082415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215197160,0.30482415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215197401,0.31882415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215197636,0.31082415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215197880,0.32482415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215198640,0.31082415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215199089,0.66311204,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215199304,0.63511204,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215199736,0.65111204,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215200232,0.66511204,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215200441,0.65111204,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215200681,0.67411204,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215200904,0.68611204,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215201358,0.77575858,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215202028,0.77546984,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215202993,0.76346984,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215203465,0.77746984,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215203704,0.76346984,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215203977,0.77746984,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215204223,0.52335495,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215204457,0.69089813,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215205207,0.59089813,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215205470,0.42335495,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215205720,0.33399715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215205969,0.47646224,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215206213,0.46246224,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215206485,0.56528924,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215206709,0.59746224,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215206953,0.56946224,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215207425,0.43399715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215207640,0.41999715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215208496,0.41582415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215208715,0.40599715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215208935,0.41999715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215209145,0.43399715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215209369,0.4610823,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215209875,0.4750823,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215210114,0.41999715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215210346,0.39682415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215210564,0.43399715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215210781,0.45899715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215211011,0.5939563,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215211216,0.5998763,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215211507,0.6138763,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215211721,0.5998763,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215211934,0.68007571,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215212167,0.69407571,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215212596,0.68007571,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215212842,0.66607571,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215213059,0.68007571,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215213265,0.53111656,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215213476,0.54511656,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215214364,0.53894356,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215214576,0.51419656,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215215237,0.41002356,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215215450,0.40919656,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215215667,0.40502356,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215216133,0.41419656,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215216379,0.40502356,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215216851,0.48202356,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215217067,0.50502356,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215217525,0.49102356,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215217752,0.40502356,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215218193,0.32482415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215218416,0.31082415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215218629,0.32482415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215219405,0.31499715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215219614,0.32899715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215219822,0.31499715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215220675,0.32899715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215221723,0.31499715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215221956,0.32899715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215222166,0.42014086,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215222411,0.32899715,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215224471,0.32482415,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215224686,0.17695915,67629.0,67627.0,0.001654]
["bitfinex","BTCUSD",1729215224966,0.17695915,67629.0,67628.0,0.148696]
["bitfinex","BTCUSD",1729215225174,0.028,67629.0,67628.0,0.226296]
["bitfinex","BTCUSD",1729215225433,0.028,67629.0,67628.0,0.320723]
["bitfinex","BTCUSD",1729215225651,0.147841,67640.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729215225861,0.14895915,67639.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729215226083,0.29680415,67639.0,67631.0,0.16754318]
["bitfinex","BTCUSD",1729215226311,0.14895915,67639.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729215226526,0.147848,67637.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729215227023,0.295696,67637.0,67628.0,0.172856]
["bitfinex","BTCUSD",1729215227243,0.147854,67634.0,67632.0,0.000827]
["bitfinex","BTCUSD",1729215227659,0.295696,67637.0,67632.0,0.000827]
["bitfinex","BTCUSD",1729215227875,0.147856,67633.0,67632.0,0.000827]
["bitfinex","BTCUSD",1729215228097,0.147856,67633.0,67629.0,0.148692]
["bitfinex","BTCUSD",1729215228776,0.147856,67633.0,67632.0,0.001]
["bitfinex","BTCUSD",1729215229705,0.14786,67632.0,67629.0,0.000827]
["bitfinex","BTCUSD",1729215229914,0.14786,67632.0,67629.0,0.001827]
["bitfinex","BTCUSD",1729215230148,0.295722,67631.0,67629.0,0.001]
["bitfinex","BTCUSD",1729215230417,0.147863,67630.0,67629.0,0.001]
["bitfinex","BTCUSD",1729215230631,0.46853833,67630.0,67629.0,0.001]
["bitfinex","BTCUSD",1729215231062,0.47553833,67630.0,67629.0,0.001]
["bitfinex","BTCUSD",1729215231275,0.004173,67629.0,67628.0,0.000829]
["bitfinex","BTCUSD",1729215231487,0.30099715,67629.0,67628.0,0.000829]
["bitfinex","BTCUSD",1729215232594,0.30099715,67629.0,67628.0,0.001829]
["bitfinex","BTCUSD",1729215233256,0.29682415,67629.0,67628.0,0.001829]
["bitfinex","BTCUSD",1729215234780,0.30882415,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215238960,0.31299715,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215241276,0.35706911,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215242499,0.31299715,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215242718,0.35725995,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215242922,0.31299715,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215243122,0.35726018,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215243327,0.31299715,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215243532,0.33615542,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215244076,0.3804192,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215244282,0.33615542,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215244521,0.18411742,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215244725,0.012,67629.0,67628.0,0.150696]
["bitfinex","BTCUSD",1729215244928,0.159865,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215245139,0.30882415,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215246816,0.16095915,67629.0,67628.0,0.002829]
["bitfinex","BTCUSD",1729215247054,0.012,67629.0,67628.0,0.329923]
["bitfinex","BTCUSD",1729215247293,0.012,67629.0,67628.0,0.339923]
["bitfinex","BTCUSD",1729215247535,0.22231279,67641.0,67640.0,0.327068]
["bitfinex","BTCUSD",1729215247756,0.22231279,67641.0,67640.0,0.49461118]
["bitfinex","BTCUSD",1729215247961,0.22231279,67641.0,67640.0,0.49976135]
["bitfinex","BTCUSD",1729215248181,0.147818,67651.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729215248418,0.14895915,67650.0,67645.0,0.295659]
["bitfinex","BTCUSD",1729215248638,0.14895915,67650.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729215248865,0.14895915,67650.0,67648.0,0.00507712]
["bitfinex","BTCUSD",1729215249085,0.14895915,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729215249289,0.14895915,67650.0,67649.0,0.00507381]
["bitfinex","BTCUSD",1729215249496,0.14895915,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729215249749,0.14895915,67650.0,67649.0,0.00507381]
["bitfinex","BTCUSD",1729215249949,0.14895915,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729215250151,0.14895915,67650.0,67649.0,0.00507381]
["bitfinex","BTCUSD",1729215250356,0.14895915,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729215250738,0.14895915,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1729215250896,0.16095915,67650.0,67648.0,0.00507712]
["bitfinex","BTCUSD",1729215251114,0.295644,67649.0,67647.0,0.001]
["bitfinex","BTCUSD",1729215251287,0.29678315,67648.0,67647.0,0.001]
["bitfinex","BTCUSD",1729215251489,0.29678315,67648.0,67644.0,0.152831]
["bitfinex","BTCUSD",1729215251695,0.14895915,67648.0,67647.0,0.0077424]
["bitfinex","BTCUSD",1729215251897,0.14895915,67648.0,67647.0,0.001]
["bitfinex","BTCUSD",1729215252123,0.14895915,67648.0,67647.0,0.1555684]
["bitfinex","BTCUSD",1729215252955,0.14895915,67648.0,67647.0,0.1545684]
["bitfinex","BTCUSD",1729215253469,0.14895915,67648.0,67647.0,0.1555684]
["bitfinex","BTCUSD",1729215253624,0.15995915,67648.0,67647.0,0.0067424]
["bitfinex","BTCUSD",1729215254054,0.15995915,67648.0,67647.0,0.001]
["bitfinex","BTCUSD",1729215254262,0.14895915,67648.0,67647.0,0.0067425]
["bitfinex","BTCUSD",1729215254464,0.15995915,67648.0,67647.0,0.0077425]
["bitfinex","BTCUSD",1729215255073,0.14895915,67648.0,67647.0,0.0067425]
["bitfinex","BTCUSD",1729215255476,0.15095915,67648.0,67647.0,0.0067425]
["bitfinex","BTCUSD",1729215255854,0.15095915,67648.0,67647.0,0.00662025]
["bitfinex","BTCUSD",1729215258052,0.15095915,67648.0,67647.0,0.15444625]
["bitfinex","BTCUSD",1729215259927,0.002828,67648.0,67647.0,0.33967325]
["bitfinex","BTCUSD",1729215260812,0.000828,67648.0,67647.0,0.33967325]
["bitfinex","BTCUSD",1729215261252,0.000828,67648.0,67647.0,0.34467325]
["bitfinex","BTCUSD",1729215261728,0.000828,67648.0,67647.0,0.34267325]
["bitfinex","BTCUSD",1729215262404,0.000828,67648.0,67647.0,0.33967325]
["bitfinex","BTCUSD",1729215262852,0.000828,67648.0,67647.0,0.34467325]
["bitfinex","BTCUSD",1729215263293,0.001828,67648.0,67647.0,0.35167325]
["bitfinex","BTCUSD",1729215263719,0.001828,67648.0,67647.0,0.46667325]
["bitfinex","BTCUSD",1729215263930,0.001828,67648.0,67647.0,0.6156324]
["bitfinex","BTCUSD",1729215264146,0.22231279,67661.0,67660.0,0.010827]
["bitfinex","BTCUSD",1729215264376,0.22231279,67661.0,67660.0,0.66291036]
["bitfinex","BTCUSD",1729215264601,0.22231279,67672.0,67671.0,0.225773]
["bitfinex","BTCUSD",1729215265053,0.000828,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729215265286,0.000828,67673.0,67672.0,0.25948425]
["bitfinex","BTCUSD",1729215268249,0.000828,67673.0,67672.0,0.26048425]
["bitfinex","BTCUSD",1729215268900,0.000828,67673.0,67672.0,0.250798]
["bitfinex","BTCUSD",1729215272657,0.000828,67673.0,67672.0,0.011]
["bitfinex","BTCUSD",1729215272877,0.000828,67673.0,67670.0,0.005]
["bitfinex","BTCUSD",1729215272878,0.147771,67672.0,67670.0,0.005]
["bitfinex","BTCUSD",1729215273091,0.14978715,67673.0,67670.0,0.005]
["bitfinex","BTCUSD",1729215273317,0.14978715,67673.0,67672.0,0.007]
["bitfinex","BTCUSD",1729215273318,0.37508279,67673.0,67672.0,0.007]
["bitfinex","BTCUSD",1729215273531,0.25277,67673.0,67672.0,0.007]
["bitfinex","BTCUSD",1729215273738,0.147788,67665.0,67662.0,0.005]
["bitfinex","BTCUSD",1729215273949,0.295566,67667.0,67664.0,0.22231279]
["bitfinex","BTCUSD",1729215274150,0.29674415,67666.0,67662.0,0.005]
["bitfinex","BTCUSD",1729215274356,0.03,67664.0,67662.0,0.005]
["bitfinex","BTCUSD",1729215274783,0.03,67664.0,67663.0,0.158618]
["bitfinex","BTCUSD",1729215276525,0.032,67664.0,67663.0,0.158618]
["bitfinex","BTCUSD",1729215276952,0.03,67664.0,67663.0,0.158618]
["bitfinex","BTCUSD",1729215277359,0.033,67664.0,67663.0,0.158618]
["bitfinex","BTCUSD",1729215278004,0.033,67664.0,67663.0,0.38388645]
["bitfinex","BTCUSD",1729215278241,0.033,67664.0,67663.0,0.332018]
["bitfinex","BTCUSD",1729215279277,0.03,67664.0,67663.0,0.332018]
["bitfinex","BTCUSD",1729215279690,0.03,67664.0,67663.0,0.350018]
["bitfinex","BTCUSD",1729215280149,0.03,67664.0,67663.0,0.340018]
["bitfinex","BTCUSD",1729215280582,0.03,67664.0,67663.0,0.332018]
["bitfinex","BTCUSD",1729215280794,0.03,67664.0,67663.0,0.338018]
["bitfinex","BTCUSD",1729215280995,0.03,67664.0,67663.0,0.348018]
["bitfinex","BTCUSD",1729215282551,0.03,67664.0,67663.0,0.342018]
["bitfinex","BTCUSD",1729215282998,0.03,67664.0,67663.0,0.354018]
["bitfinex","BTCUSD",1729215283398,0.03,67664.0,67663.0,0.362018]
["bitfinex","BTCUSD",1729215283804,0.03,67664.0,67663.0,0.350018]
["bitfinex","BTCUSD",1729215284252,0.03,67664.0,67663.0,0.342018]
["bitfinex","BTCUSD",1729215284665,0.03,67664.0,67663.0,0.332018]
["bitfinex","BTCUSD",1729215286097,0.03,67664.0,67663.0,0.346018]
["bitfinex","BTCUSD",1729215290450,0.03,67664.0,67663.0,0.254018]
["bitfinex","BTCUSD",1729215296460,0.030828,67664.0,67663.0,0.254018]
["bitfinex","BTCUSD",1729215301589,0.030828,67664.0,67663.0,0.26197339]
["bitfinex","BTCUSD",1729215301797,0.030828,67664.0,67663.0,0.27197339]
["bitfinex","BTCUSD",1729215303238,0.030828,67664.0,67663.0,0.51873233]
["bitfinex","BTCUSD",1729215303466,0.000828,67673.0,67663.0,0.51873233]
["bitfinex","BTCUSD",1729215303467,0.000828,67673.0,67672.0,0.163598]
["bitfinex","BTCUSD",1729215303680,0.000828,67673.0,67672.0,0.51459611]
["bitfinex","BTCUSD",1729215303941,0.000828,67673.0,67672.0,0.50664118]
["bitfinex","BTCUSD",1729215304151,0.000828,67673.0,67672.0,0.51664118]
["bitfinex","BTCUSD",1729215304359,0.000828,67673.0,67672.0,0.51164118]
["bitfinex","BTCUSD",1729215304571,0.000828,67673.0,67672.0,0.51664118]
["bitfinex","BTCUSD",1729215304800,0.000828,67673.0,67672.0,0.52764118]
["bitfinex","BTCUSD",1729215305218,0.000828,67673.0,67672.0,0.51664118]
["bitfinex","BTCUSD",1729215305653,0.000828,67673.0,67672.0,0.53664118]
["bitfinex","BTCUSD",1729215305881,0.000828,67673.0,67672.0,0.52764118]
["bitfinex","BTCUSD",1729215306303,0.000828,67673.0,67672.0,0.52564118]
["bitfinex","BTCUSD",1729215306616,0.000828,67673.0,67672.0,0.51664118]
["bitfinex","BTCUSD",1729215307032,0.000828,67691.0,67685.0,0.01]
["bitfinex","BTCUSD",1729215307241,0.000828,67691.0,67690.0,0.32610218]
["bitfinex","BTCUSD",1729215308541,0.000828,67691.0,67690.0,0.33410218]
["bitfinex","BTCUSD",1729215309467,0.000828,67691.0,67690.0,0.34110218]
["bitfinex","BTCUSD",1729215310528,0.000828,67691.0,67690.0,0.86790451]
["bitfinex","BTCUSD",1729215310728,0.000828,67701.0,67700.0,0.41038018]
["bitfinex","BTCUSD",1729215310949,0.000828,67701.0,67700.0,0.42038018]
["bitfinex","BTCUSD",1729215311128,0.000828,67701.0,67700.0,0.252837]
["bitfinex","BTCUSD",1729215312199,0.000828,67701.0,67700.0,0.258837]
["bitfinex","BTCUSD",1729215312632,0.000828,67701.0,67700.0,0.253837]
["bitfinex","BTCUSD",1729215312837,0.000828,67701.0,67700.0,0.174537]
["bitfinex","BTCUSD",1729215313307,0.000828,67701.0,67700.0,0.169537]
["bitfinex","BTCUSD",1729215314025,0.29749515,67701.0,67700.0,0.011]
["bitfinex","BTCUSD",1729215314271,0.38029515,67701.0,67700.0,0.011]
["bitfinex","BTCUSD",1729215314674,0.38029515,67701.0,67700.0,0.005]
["bitfinex","BTCUSD",1729215315087,0.38029515,67701.0,67700.0,0.006]
["bitfinex","BTCUSD",1729215315325,0.55201133,67701.0,67700.0,0.001]
["bitfinex","BTCUSD",1729215315522,0.55201133,67701.0,67689.0,0.26589088]
["bitfinex","BTCUSD",1729215315523,0.147732,67690.0,67689.0,0.27089088]
["bitfinex","BTCUSD",1729215315730,0.29669115,67690.0,67689.0,0.27089088]
["bitfinex","BTCUSD",1729215315936,0.29669115,67690.0,67689.0,0.04357809]
["bitfinex","BTCUSD",1729215316365,0.29669115,67690.0,67689.0,0.04857809]
["bitfinex","BTCUSD",1729215316979,0.29669115,67690.0,67689.0,0.04957809]
["bitfinex","BTCUSD",1729215317626,0.29669115,67690.0,67689.0,0.05057809]
["bitfinex","BTCUSD",1729215318089,0.29669115,67690.0,67689.0,0.04957809]
["bitfinex","BTCUSD",1729215318312,0.29669115,67690.0,67689.0,0.05057809]
["bitfinex","BTCUSD",1729215318526,0.29669115,67690.0,67689.0,0.04957809]
["bitfinex","BTCUSD",1729215318995,0.30869115,67690.0,67689.0,0.05057809]
["bitfinex","BTCUSD",1729215319219,0.29669115,67690.0,67689.0,0.04957809]
["bitfinex","BTCUSD",1729215319638,0.30869115,67690.0,67689.0,0.05057809]
["bitfinex","BTCUSD",1729215321972,0.30869115,67690.0,67689.0,0.04557809]
["bitfinex","BTCUSD",1729215322200,0.55631915,67690.0,67689.0,0.04557809]
["bitfinex","BTCUSD",1729215322405,0.55831915,67690.0,67689.0,0.04557809]
["bitfinex","BTCUSD",1729215322615,0.7024686,67690.0,67689.0,0.04557809]
["bitfinex","BTCUSD",1729215322824,0.70746873,67690.0,67689.0,0.04557809]
["bitfinex","BTCUSD",1729215323034,0.93205803,67690.0,67689.0,0.04557809]
["bitfinex","BTCUSD",1729215323246,0.86550303,67690.0,67689.0,0.04557809]
["bitfinex","BTCUSD",1729215323455,1.11273997,67690.0,67689.0,0.04723209]
["bitfinex","BTCUSD",1729215323665,1.11273997,67690.0,67689.0,0.04623209]
["bitfinex","BTCUSD",1729215324086,1.11273997,67690.0,67687.0,0.06536718]
["bitfinex","BTCUSD",1729215324087,0.158909,67688.0,67687.0,0.06536718]
["bitfinex","BTCUSD",1729215324304,0.158909,67688.0,67686.0,0.04354557]
["bitfinex","BTCUSD",1729215324305,0.331511,67687.0,67686.0,0.04354557]
["bitfinex","BTCUSD",1729215324507,0.331511,67687.0,67685.0,0.21222539]
["bitfinex","BTCUSD",1729215324508,0.44945718,67686.0,67685.0,0.21222539]
["bitfinex","BTCUSD",1729215324715,0.61243959,67686.0,67685.0,0.21222539]
["bitfinex","BTCUSD",1729215324939,0.76140256,67686.0,67685.0,0.21222539]
["bitfinex","BTCUSD",1729215325148,1.00516171,67686.0,67685.0,0.21222539]
["bitfinex","BTCUSD",1729215325601,1.01786171,67686.0,67685.0,0.21222539]
["bitfinex","BTCUSD",1729215326470,1.03186171,67686.0,67685.0,0.21222539]
["bitfinex","BTCUSD",1729215326945,1.04093904,67686.0,67685.0,0.21222539]
["bitfinex","BTCUSD",1729215327157,1.05493904,67686.0,67685.0,0.11222539]
["bitfinex","BTCUSD",1729215327378,1.05493904,67686.0,67681.0,0.17425967]
["bitfinex","BTCUSD",1729215327379,0.158918,67684.0,67681.0,0.17425967]
["bitfinex","BTCUSD",1729215327596,0.158918,67684.0,67682.0,0.15862401]
["bitfinex","BTCUSD",1729215327597,0.76140856,67683.0,67682.0,0.15862401]
["bitfinex","BTCUSD",1729215328266,0.44946518,67682.0,67681.0,0.14158598]
["bitfinex","BTCUSD",1729215328474,0.6274184,67682.0,67681.0,0.14158598]
["bitfinex","BTCUSD",1729215328919,0.158924,67681.0,67680.0,0.18838054]
["bitfinex","BTCUSD",1729215329153,0.158924,67681.0,67678.0,0.09145383]
["bitfinex","BTCUSD",1729215329154,0.034173,67679.0,67678.0,0.09145383]
["bitfinex","BTCUSD",1729215329362,0.43088815,67679.0,67678.0,0.03858208]
["bitfinex","BTCUSD",1729215329595,0.59367536,67679.0,67678.0,0.00798026]
["bitfinex","BTCUSD",1729215329794,0.74263451,67679.0,67678.0,0.00798026]
["bitfinex","BTCUSD",1729215330215,0.59367536,67679.0,67678.0,0.00798026]
["bitfinex","BTCUSD",1729215330641,0.59367536,67679.0,67678.0,0.00898026]
["bitfinex","BTCUSD",1729215330642,0.73335667,67679.0,67678.0,0.00898026]
["bitfinex","BTCUSD",1729215330851,0.83253414,67679.0,67678.0,0.00898026]
["bitfinex","BTCUSD",1729215331057,0.98122604,67679.0,67678.0,0.00798026]
["bitfinex","BTCUSD",1729215331269,1.13018519,67679.0,67678.0,0.00798026]
["bitfinex","BTCUSD",1729215331467,1.14418519,67679.0,67678.0,0.00898026]
["bitfinex","BTCUSD",1729215331698,1.13941306,67679.0,67678.0,0.00898026]
["bitfinex","BTCUSD",1729215331929,1.00722604,67679.0,67678.0,0.01569467]
["bitfinex","BTCUSD",1729215332173,0.99322604,67679.0,67678.0,0.01569467]
["bitfinex","BTCUSD",1729215332377,1.00305304,67679.0,67678.0,0.00898026]
["bitfinex","BTCUSD",1729215332583,0.97922604,67679.0,67678.0,0.00798026]
["bitfinex","BTCUSD",1729215332827,0.97005304,67679.0,67678.0,0.00798026]
["bitfinex","BTCUSD",1729215333046,0.97005304,67679.0,67678.0,0.00898026]
["bitfinex","BTCUSD",1729215333047,0.75029704,67679.0,67678.0,0.00898026]
["bitfinex","BTCUSD",1729215333259,0.88405304,67679.0,67678.0,0.00898026]
["bitfinex","BTCUSD",1729215333526,0.72229704,67679.0,67678.0,0.00798026]
["bitfinex","BTCUSD",1729215333735,0.78836609,67679.0,67678.0,0.01880726]
["bitfinex","BTCUSD",1729215333949,0.73629704,67679.0,67678.0,0.02651674]
["bitfinex","BTCUSD",1729215334355,0.72229704,67679.0,67678.0,0.02551674]
["bitfinex","BTCUSD",1729215334577,0.72229704,67679.0,67678.0,0.10161674]
["bitfinex","BTCUSD",1729215334794,0.6313816,67679.0,67678.0,0.41691792]
["bitfinex","BTCUSD",1729215335000,0.53220413,67679.0,67678.0,0.34277474]
["bitfinex","BTCUSD",1729215335206,0.51820413,67679.0,67678.0,0.34277474]
["bitfinex","BTCUSD",1729215335421,0.53220413,67679.0,67678.0,0.34277474]
["bitfinex","BTCUSD",1729215335866,0.54620413,67679.0,67678.0,0.34543074]
["bitfinex","BTCUSD",1729215336072,0.53220413,67679.0,67678.0,0.34543074]
["bitfinex","BTCUSD",1729215336280,0.51903213,67679.0,67678.0,0.34443074]
["bitfinex","BTCUSD",1729215336482,0.52103213,67679.0,67678.0,0.34443074]
["bitfinex","BTCUSD",1729215336705,0.52203213,67679.0,67678.0,0.34443074]
["bitfinex","BTCUSD",1729215337778,0.52203213,67679.0,67678.0,0.19667274]
["bitfinex","BTCUSD",1729215338420,0.52203213,67679.0,67678.0,0.34443074]
["bitfinex","BTCUSD",1729215339159,0.52203213,67679.0,67678.0,0.19667274]
["bitfinex","BTCUSD",1729215339371,0.52203213,67679.0,67678.0,0.18869248]
["bitfinex","BTCUSD",1729215339372,0.003828,67679.0,67678.0,0.18869248]
["bitfinex","BTCUSD",1729215340241,0.003828,67679.0,67678.0,0.181983]
["bitfinex","BTCUSD",1729215340470,0.003828,67679.0,67678.0,0.18866579]
["bitfinex","BTCUSD",1729215342547,0.22614079,67679.0,67678.0,0.18866579]
["bitfinex","BTCUSD",1729215342750,0.22614079,67679.0,67676.0,0.16754318]
["bitfinex","BTCUSD",1729215342751,0.26289224,67679.0,67676.0,0.000827]
["bitfinex","BTCUSD",1729215342952,0.26289224,67679.0,67669.0,0.31801279]
["bitfinex","BTCUSD",1729215342953,0.21502589,67678.0,67669.0,0.31801279]
["bitfinex","BTCUSD",1729215343160,0.04404541,67674.0,67672.0,0.16754318]
["bitfinex","BTCUSD",1729215343556,0.04404541,67674.0,67673.0,0.00631062]
["bitfinex","BTCUSD",1729215345473,0.14895915,67678.0,67673.0,0.00631062]
["bitfinex","BTCUSD",1729215345681,0.04404556,67674.0,67673.0,0.00631062]
["bitfinex","BTCUSD",1729215346296,0.07204556,67674.0,67673.0,0.00731062]
["bitfinex","BTCUSD",1729215347093,0.07204863,67674.0,67673.0,0.00731062]
["bitfinex","BTCUSD",1729215347723,0.32472615,67674.0,67673.0,0.00731062]
["bitfinex","BTCUSD",1729215347930,0.17695915,67674.0,67673.0,0.00731062]
["bitfinex","BTCUSD",1729215348158,0.17695915,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729215348159,0.2430321,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729215348383,0.50817245,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729215348602,0.8772505,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1729215349037,0.8792505,67674.0,67673.0,0.002656]
["bitfinex","BTCUSD",1729215349251,0.8892505,67674.0,67673.0,0.00098099]
["bitfinex","BTCUSD",1729215349463,0.8842505,67674.0,67673.0,0.00098099]
["bitfinex","BTCUSD",1729215349874,0.9122505,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215350086,0.89824963,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215350295,0.76687628,67674.0,67673.0,0.00098099]
["bitfinex","BTCUSD",1729215350505,0.75587628,67674.0,67673.0,0.00098099]
["bitfinex","BTCUSD",1729215350704,0.90199301,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215350920,0.90199254,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215351137,0.72444936,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215351352,0.4395661,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215351554,0.5873331,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215352162,0.5733331,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215352363,0.53564535,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215352583,0.4395661,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215352806,0.68341235,67674.0,67673.0,0.00198099]
["bitfinex","BTCUSD",1729215353001,0.68341235,67674.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729215353002,0.53959443,67674.0,67659.0,0.0908]
["bitfinex","BTCUSD",1729215353253,0.06605209,67660.0,67657.0,0.22231279]
["bitfinex","BTCUSD",1729215353452,0.088073,67658.0,67652.0,0.0817]
["bitfinex","BTCUSD",1729215353662,0.06605597,67654.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215353891,0.06605597,67653.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215354111,0.04403858,67652.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215354266,0.14895915,67652.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215354468,0.19299773,67652.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215354886,0.14895915,67652.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215355413,0.21501512,67652.0,67651.0,0.238617]
["bitfinex","BTCUSD",1729215355637,0.14895915,67652.0,67651.0,0.238617]
["bitfinex","BTCUSD",1729215355846,0.14895915,67652.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215356046,0.16295915,67652.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215356666,0.22100183,67652.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215356876,0.17695915,67652.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215357305,0.22100179,67652.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215357509,0.24301512,67652.0,67651.0,0.0908]
["bitfinex","BTCUSD",1729215357938,0.028,67652.0,67651.0,0.238617]
["bitfinex","BTCUSD",1729215358367,0.07206167,67652.0,67651.0,0.238617]
["bitfinex","BTCUSD",1729215359245,0.028,67652.0,67651.0,0.238617]
["bitfinex","BTCUSD",1729215359510,0.07206167,67652.0,67651.0,0.238617]
["bitfinex","BTCUSD",1729215359759,0.028,67652.0,67651.0,0.238617]
["bitfinex","BTCUSD",1729215359975,0.028,67652.0,67651.0,0.239445]
["bitfinex","BTCUSD",1729215360203,0.07206167,67652.0,67651.0,0.239445]
["bitfinex","BTCUSD",1729215360434,0.028,67652.0,67651.0,0.325545]
["bitfinex","BTCUSD",1729215361700,0.028,67652.0,67651.0,0.330545]
["bitfinex","BTCUSD",1729215361916,0.028,67652.0,67651.0,0.335545]
["bitfinex","BTCUSD",1729215362144,0.04406167,67660.0,67655.0,0.1676]
["bitfinex","BTCUSD",1729215362351,0.31038742,67664.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729215362352,0.04406167,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729215362557,0.04406167,67661.0,67660.0,0.31534018]
["bitfinex","BTCUSD",1729215362764,0.04406167,67662.0,67660.0,0.16754318]
["bitfinex","BTCUSD",1729215362966,0.04406167,67661.0,67660.0,0.61093518]
["bitfinex","BTCUSD",1729215363171,0.04406167,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215363376,0.06605597,67663.0,67660.0,0.46313818]
["bitfinex","BTCUSD",1729215363586,0.06605597,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729215364431,0.06605597,67663.0,67662.0,0.15418599]
["bitfinex","BTCUSD",1729215365506,0.08807463,67664.0,67663.0,0.443373]
["bitfinex","BTCUSD",1729215365913,0.08807463,67664.0,67663.0,0.15418245]
["bitfinex","BTCUSD",1729215366118,0.06620023,67664.0,67663.0,0.00639145]
["bitfinex","BTCUSD",1729215366325,0.06620023,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729215366540,0.14895915,67665.0,67663.0,0.00639145]
["bitfinex","BTCUSD",1729215366749,0.07821161,67664.0,67663.0,0.001]
["bitfinex","BTCUSD",1729215366957,0.07821161,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729215367188,0.09021161,67664.0,67663.0,0.149791]
["bitfinex","BTCUSD",1729215367399,0.07821161,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729215368816,0.16095915,67665.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729215369017,0.06622681,67663.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729215369460,0.06622681,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729215369809,0.06822681,67664.0,67663.0,0.149791]
["bitfinex","BTCUSD",1729215370032,0.06822681,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729215370241,0.06722681,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729215370664,0.06622681,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729215371512,0.21518596,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729215372130,0.21518596,67665.0,67663.0,0.295582]
["bitfinex","BTCUSD",1729215372131,0.21518596,67665.0,67663.0,0.001]
["bitfinex","BTCUSD",1729215372351,0.014,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729215372592,0.028,67664.0,67663.0,0.149791]
["bitfinex","BTCUSD",1729215372830,0.014,67664.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729215373034,0.14895915,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729215373256,0.16295915,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729215373451,0.17695915,67665.0,67664.0,0.002]
["bitfinex","BTCUSD",1729215373662,0.16295915,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729215373874,0.16461515,67665.0,67664.0,0.15556066]
["bitfinex","BTCUSD",1729215374516,0.23084196,67665.0,67664.0,0.15556066]
["bitfinex","BTCUSD",1729215374712,0.32763284,67665.0,67664.0,0.00777166]
["bitfinex","BTCUSD",1729215374921,0.41591499,67665.0,67664.0,0.00777166]
["bitfinex","BTCUSD",1729215375138,0.32763284,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729215375363,0.32763284,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729215375575,0.23087274,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729215375812,0.17761515,67665.0,67664.0,0.00877166]
["bitfinex","BTCUSD",1729215376026,0.2438724,67665.0,67664.0,0.00877166]
["bitfinex","BTCUSD",1729215376238,0.28804448,67665.0,67664.0,0.15656066]
["bitfinex","BTCUSD",1729215376453,0.34067086,67665.0,67664.0,0.149789]
["bitfinex","BTCUSD",1729215376692,0.34067086,67665.0,67664.0,0.15656066]
["bitfinex","BTCUSD",1729215377336,0.42903345,67665.0,67664.0,0.15656066]
["bitfinex","BTCUSD",1729215377548,0.34067086,67665.0,67664.0,0.15656066]
["bitfinex","BTCUSD",1729215377786,0.42903983,67665.0,67664.0,0.15656066]
["bitfinex","BTCUSD",1729215378028,0.19171171,67665.0,67664.0,0.34736066]
["bitfinex","BTCUSD",1729215378242,0.09493137,67665.0,67664.0,0.34736066]
["bitfinex","BTCUSD",1729215378471,0.028656,67665.0,67664.0,0.34736066]
["bitfinex","BTCUSD",1729215379371,0.07283693,67665.0,67664.0,0.34736066]
["bitfinex","BTCUSD",1729215379597,0.028656,67665.0,67664.0,0.34736066]
["bitfinex","BTCUSD",1729215384625,0.028656,67665.0,67664.0,0.36236066]
["bitfinex","BTCUSD",1729215385490,0.04418107,67671.0,67670.0,0.015]
["bitfinex","BTCUSD",1729215385727,0.13251519,67687.0,67670.0,0.015]
["bitfinex","BTCUSD",1729215385728,0.22314079,67679.0,67678.0,0.162758]
["bitfinex","BTCUSD",1729215385952,0.04418107,67688.0,67685.0,0.223143]
["bitfinex","BTCUSD",1729215386170,0.33276746,67696.0,67685.0,0.223143]
["bitfinex","BTCUSD",1729215386171,0.04418107,67689.0,67685.0,0.223143]
["bitfinex","BTCUSD",1729215386386,0.04418107,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729215386600,0.04417455,67691.0,67688.0,0.16754318]
["bitfinex","BTCUSD",1729215386817,0.06627537,67692.0,67691.0,0.15273]
["bitfinex","BTCUSD",1729215387039,0.08836897,67695.0,67691.0,0.15273]
["bitfinex","BTCUSD",1729215387040,0.06627537,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729215387250,0.000828,67701.0,67699.0,0.16754318]
["bitfinex","BTCUSD",1729215387251,0.06710337,67701.0,67699.0,0.16754318]
["bitfinex","BTCUSD",1729215387462,0.06710337,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729215387463,0.04497092,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729215387887,0.000828,67701.0,67700.0,0.15436096]
["bitfinex","BTCUSD",1729215389421,0.000828,67701.0,67700.0,0.15536096]
["bitfinex","BTCUSD",1729215389852,0.000828,67701.0,67700.0,0.15636096]
["bitfinex","BTCUSD",1729215394914,0.000828,67701.0,67700.0,0.52950414]
["bitfinex","BTCUSD",1729215395339,0.000828,67701.0,67700.0,0.35696096]
["bitfinex","BTCUSD",1729215395557,0.000828,67701.0,67700.0,0.35196096]
["bitfinex","BTCUSD",1729215395995,0.000828,67701.0,67700.0,0.35096096]
["bitfinex","BTCUSD",1729215396335,0.000828,67701.0,67700.0,0.34596096]
["bitfinex","BTCUSD",1729215396557,0.000828,67701.0,67700.0,0.35196096]
["bitfinex","BTCUSD",1729215396770,0.000828,67701.0,67700.0,0.35096096]
["bitfinex","BTCUSD",1729215396976,0.000828,67701.0,67700.0,0.35696096]
["bitfinex","BTCUSD",1729215397427,0.000828,67701.0,67700.0,0.16036096]
["bitfinex","BTCUSD",1729215397658,0.000828,67701.0,67700.0,0.15436096]
["bitfinex","BTCUSD",1729215397875,0.000828,67701.0,67700.0,0.15536096]
["bitfinex","BTCUSD",1729215399162,0.001828,67701.0,67700.0,0.15636096]
["bitfinex","BTCUSD",1729215402716,0.001828,67701.0,67695.0,0.24334318]
["bitfinex","BTCUSD",1729215402717,0.15078715,67701.0,67695.0,0.14772]
["bitfinex","BTCUSD",1729215402933,0.37833812,67701.0,67700.0,0.00702044]
["bitfinex","BTCUSD",1729215403151,0.37833812,67701.0,67676.0,0.5775]
["bitfinex","BTCUSD",1729215403152,0.147727,67692.0,67691.0,0.22231279]
["bitfinex","BTCUSD",1729215403369,0.147727,67692.0,67679.0,0.22231279]
["bitfinex","BTCUSD",1729215403370,0.295464,67690.0,67686.0,0.22231279]
["bitfinex","BTCUSD",1729215403616,0.19173018,67687.0,67686.0,0.22231279]
["bitfinex","BTCUSD",1729215403840,0.147738,67687.0,67679.0,0.22231279]
["bitfinex","BTCUSD",1729215404066,0.06598828,67688.0,67679.0,0.22231279]
["bitfinex","BTCUSD",1729215404067,0.147745,67685.0,67679.0,0.22231279]
["bitfinex","BTCUSD",1729215404293,0.14895915,67684.0,67679.0,0.22231279]
["bitfinex","BTCUSD",1729215404718,0.14895915,67684.0,67670.0,0.24774318]
["bitfinex","BTCUSD",1729215404934,0.14895915,67684.0,67674.0,0.295534]
["bitfinex","BTCUSD",1729215405142,0.22231279,67682.0,67670.0,0.375748]
["bitfinex","BTCUSD",1729215405388,0.14895915,67681.0,67672.0,0.22231279]
["bitfinex","BTCUSD",1729215405625,0.14895915,67681.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729215405835,0.14895915,67681.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729215406058,0.14895915,67681.0,67679.0,0.001]
["bitfinex","BTCUSD",1729215406278,0.14895915,67681.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729215406687,0.16295915,67681.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729215406917,0.14895915,67681.0,67670.0,0.0802]
["bitfinex","BTCUSD",1729215407139,0.16295915,67681.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729215407347,0.17695915,67681.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729215407580,0.17695915,67681.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729215407785,0.16295915,67681.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729215408001,0.17695915,67681.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729215408401,0.17695915,67681.0,67673.0,0.147767]
["bitfinex","BTCUSD",1729215408564,0.17695915,67681.0,67679.0,0.001656]
["bitfinex","BTCUSD",1729215408790,0.16295915,67681.0,67679.0,0.001656]
["bitfinex","BTCUSD",1729215409535,0.14895915,67681.0,67679.0,0.001656]
["bitfinex","BTCUSD",1729215409742,0.16295915,67681.0,67679.0,0.001656]
["bitfinex","BTCUSD",1729215409954,0.17695915,67681.0,67679.0,0.002656]
["bitfinex","BTCUSD",1729215410191,0.16295915,67681.0,67679.0,0.002656]
["bitfinex","BTCUSD",1729215410393,0.17695915,67681.0,67679.0,0.003656]
["bitfinex","BTCUSD",1729215411025,0.21378432,67680.0,67679.0,0.003656]
["bitfinex","BTCUSD",1729215411257,0.54729048,67680.0,67679.0,0.003656]
["bitfinex","BTCUSD",1729215411465,0.45925005,67680.0,67679.0,0.003656]
["bitfinex","BTCUSD",1729215411771,0.54731364,67680.0,67679.0,0.003656]
["bitfinex","BTCUSD",1729215411989,0.68630058,67680.0,67679.0,0.003656]
["bitfinex","BTCUSD",1729215412220,0.7252092,67680.0,67679.0,0.003656]
["bitfinex","BTCUSD",1729215412460,0.7252092,67680.0,67679.0,0.002656]
["bitfinex","BTCUSD",1729215412461,0.55925005,67680.0,67679.0,0.002656]
["bitfinex","BTCUSD",1729215412704,0.53457859,67680.0,67679.0,0.002656]
["bitfinex","BTCUSD",1729215412925,0.51254748,67680.0,67679.0,0.002656]
["bitfinex","BTCUSD",1729215413185,0.51254748,67680.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729215413186,0.1,67679.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729215413390,0.14895915,67679.0,67676.0,0.46306818]
["bitfinex","BTCUSD",1729215413588,0.14895915,67679.0,67677.0,0.01175963]
["bitfinex","BTCUSD",1729215413831,0.14895915,67678.0,67677.0,0.01175963]
["bitfinex","BTCUSD",1729215414261,0.14895915,67678.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729215414463,0.14895915,67678.0,67676.0,0.001]
["bitfinex","BTCUSD",1729215414675,0.14895915,67678.0,67677.0,0.01175963]
["bitfinex","BTCUSD",1729215415347,0.29671715,67678.0,67677.0,0.01175963]
["bitfinex","BTCUSD",1729215415570,0.36275947,67678.0,67677.0,0.01175963]
["bitfinex","BTCUSD",1729215415808,0.36275947,67678.0,67676.0,0.001]
["bitfinex","BTCUSD",1729215415809,0.25476,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1729215416017,0.25476,67677.0,67660.0,0.22231279]
["bitfinex","BTCUSD",1729215416018,0.147791,67663.0,67660.0,0.22231279]
["bitfinex","BTCUSD",1729215416254,0.34079491,67663.0,67660.0,0.22231279]
["bitfinex","BTCUSD",1729215416426,0.29675015,67663.0,67662.0,0.01345302]
["bitfinex","BTCUSD",1729215416666,0.29675015,67663.0,67662.0,0.001656]
["bitfinex","BTCUSD",1729215417111,0.14895915,67663.0,67662.0,0.001656]
["bitfinex","BTCUSD",1729215417536,0.14895915,67663.0,67662.0,0.0134748]
["bitfinex","BTCUSD",1729215417745,0.14895915,67663.0,67662.0,0.01034145]
["bitfinex","BTCUSD",1729215418151,0.14895915,67663.0,67659.0,0.147798]
["bitfinex","BTCUSD",1729215418404,0.14895915,67662.0,67659.0,0.147798]
["bitfinex","BTCUSD",1729215419878,0.17695915,67662.0,67659.0,0.147798]
["bitfinex","BTCUSD",1729215420673,0.17695915,67662.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729215420877,0.17695915,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215421845,0.014,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215422062,0.22231279,67676.0,67663.0,0.1074]
["bitfinex","BTCUSD",1729215422275,0.22231279,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729215422743,0.22231279,67676.0,67668.0,0.16754318]
["bitfinex","BTCUSD",1729215422744,0.37007479,67676.0,67669.0,0.147776]
["bitfinex","BTCUSD",1729215422954,0.147763,67676.0,67669.0,0.147776]
["bitfinex","BTCUSD",1729215423168,0.014,67676.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729215423377,0.14895915,67675.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729215423806,0.14895915,67675.0,67668.0,0.29556]
["bitfinex","BTCUSD",1729215424016,0.14895915,67675.0,67669.0,0.295556]
["bitfinex","BTCUSD",1729215424217,0.14895915,67675.0,67664.0,0.16754318]
["bitfinex","BTCUSD",1729215424218,0.14895915,67675.0,67665.0,0.29557]
["bitfinex","BTCUSD",1729215424428,0.14895915,67675.0,67664.0,0.16754318]
["bitfinex","BTCUSD",1729215424642,0.14895915,67675.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729215425478,0.14895915,67675.0,67668.0,0.01038666]
["bitfinex","BTCUSD",1729215425700,0.22218287,67675.0,67668.0,0.01038666]
["bitfinex","BTCUSD",1729215425915,0.22218287,67675.0,67668.0,0.15816666]
["bitfinex","BTCUSD",1729215426127,0.16295915,67675.0,67668.0,0.01038666]
["bitfinex","BTCUSD",1729215426335,0.17695915,67675.0,67663.0,0.1074]
["bitfinex","BTCUSD",1729215426543,0.17695915,67675.0,67664.0,0.01040051]
["bitfinex","BTCUSD",1729215426544,0.147777,67670.0,67664.0,0.01040051]
["bitfinex","BTCUSD",1729215426773,0.147786,67665.0,67664.0,0.01040051]
["bitfinex","BTCUSD",1729215426975,0.29674515,67665.0,67664.0,0.01040051]
["bitfinex","BTCUSD",1729215427198,0.14895915,67665.0,67657.0,0.000828]
["bitfinex","BTCUSD",1729215427407,0.147793,67663.0,67657.0,0.000828]
["bitfinex","BTCUSD",1729215427643,0.14895915,67662.0,67657.0,0.000828]
["bitfinex","BTCUSD",1729215428704,0.14895915,67662.0,67657.0,0.148631]
["bitfinex","BTCUSD",1729215428950,0.14895915,67662.0,67660.0,0.16754318]
["bitfinex","BTCUSD",1729215429152,0.14895915,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215429775,0.15395915,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215429980,0.15195915,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215430432,0.16295915,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215430660,0.14895915,67662.0,67657.0,0.000828]
["bitfinex","BTCUSD",1729215430867,0.16295915,67662.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729215431083,0.16295915,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215432170,0.14895915,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215432373,0.16461515,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215432576,0.17861515,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215432798,0.16461515,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215433221,0.17861515,67662.0,67659.0,0.000828]
["bitfinex","BTCUSD",1729215433420,0.31534018,67660.0,67659.0,0.000828]
["bitfinex","BTCUSD",1729215433628,0.46629933,67660.0,67659.0,0.000828]
["bitfinex","BTCUSD",1729215433828,0.147815,67652.0,67651.0,0.000828]
["bitfinex","BTCUSD",1729215434035,0.29677415,67652.0,67651.0,0.000828]
["bitfinex","BTCUSD",1729215434255,0.29677415,67652.0,67651.0,0.01050572]
["bitfinex","BTCUSD",1729215434455,0.29677415,67652.0,67651.0,0.000828]
["bitfinex","BTCUSD",1729215435384,0.29877415,67652.0,67651.0,0.000828]
["bitfinex","BTCUSD",1729215435747,0.39877415,67652.0,67651.0,0.000828]
["bitfinex","BTCUSD",1729215435957,0.41577415,67652.0,67651.0,0.000828]
["bitfinex","BTCUSD",1729215436173,0.40177415,67652.0,67651.0,0.000828]
["bitfinex","BTCUSD",1729215436397,0.41536418,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215436619,0.56432333,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215437259,0.56632333,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215437467,0.56432333,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215438384,0.41078015,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215438613,0.42478015,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215439903,0.17695915,67649.0,67648.0,0.14948]
["bitfinex","BTCUSD",1729215440120,0.17695915,67649.0,67648.0,0.118056]
["bitfinex","BTCUSD",1729215440336,0.17695915,67649.0,67648.0,0.27571176]
["bitfinex","BTCUSD",1729215440550,0.17695915,67649.0,67648.0,0.12788776]
["bitfinex","BTCUSD",1729215441187,0.16295915,67649.0,67648.0,0.27571176]
["bitfinex","BTCUSD",1729215441404,0.14895915,67649.0,67648.0,0.27571176]
["bitfinex","BTCUSD",1729215441621,0.14895915,67649.0,67648.0,0.12788776]
["bitfinex","BTCUSD",1729215441841,0.32478015,67649.0,67648.0,0.01148776]
["bitfinex","BTCUSD",1729215442283,0.31078015,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215442495,0.29678015,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215442709,0.51603694,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215442952,0.54203694,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215443155,0.59606345,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215443359,0.59406345,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215443589,0.69058624,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215443790,0.6613648,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215443995,0.57332945,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215444459,0.6613648,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215444676,0.39678015,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215445121,0.66137796,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215445329,0.67537796,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215445585,0.6973868,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215445794,0.78652323,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215446013,0.67647904,67649.0,67648.0,0.001656]
["bitfinex","BTCUSD",1729215446298,0.43952161,67649.0,67640.0,0.22231279]
["bitfinex","BTCUSD",1729215446519,0.04407298,67643.0,67640.0,0.22231279]
["bitfinex","BTCUSD",1729215446769,0.14895915,67642.0,67640.0,0.22231279]
["bitfinex","BTCUSD",1729215446974,0.14895915,67642.0,67641.0,0.00985601]
["bitfinex","BTCUSD",1729215447391,0.14895915,67642.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729215447624,0.22302654,67642.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729215447838,0.22302654,67642.0,67640.0,0.00985948]
["bitfinex","BTCUSD",1729215448276,0.22302654,67642.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729215448486,0.24506023,67642.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729215448731,0.25906023,67642.0,67641.0,0.00985601]
["bitfinex","BTCUSD",1729215448956,0.23707334,67642.0,67641.0,0.00862401]
["bitfinex","BTCUSD",1729215449176,0.19295915,67642.0,67633.0,0.0782]
["bitfinex","BTCUSD",1729215449389,0.38491134,67642.0,67641.0,0.00862401]
["bitfinex","BTCUSD",1729215449568,0.38491288,67642.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729215449809,0.35479715,67642.0,67638.0,0.00863441]
["bitfinex","BTCUSD",1729215450021,0.19295915,67642.0,67638.0,0.15647941]
["bitfinex","BTCUSD",1729215450858,0.17895915,67642.0,67638.0,0.00863441]
["bitfinex","BTCUSD",1729215451290,0.17895915,67642.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729215451291,0.19295915,67642.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729215451509,0.147841,67640.0,67639.0,0.00863094]
["bitfinex","BTCUSD",1729215451719,0.147841,67640.0,67634.0,0.147853]
["bitfinex","BTCUSD",1729215451720,0.14895915,67640.0,67638.0,0.00863441]
["bitfinex","BTCUSD",1729215451942,0.205837,67642.0,67639.0,0.00863094]
["bitfinex","BTCUSD",1729215452154,0.03,67642.0,67634.0,0.295707]
["bitfinex","BTCUSD",1729215452368,0.03,67642.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729215452579,0.058,67642.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729215452792,0.058,67642.0,67638.0,0.15647841]
["bitfinex","BTCUSD",1729215453006,0.044,67642.0,67638.0,0.15647841]
["bitfinex","BTCUSD",1729215453271,0.044,67642.0,67639.0,0.295686]
["bitfinex","BTCUSD",1729215453479,0.14895915,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729215453695,0.044,67642.0,67640.0,0.00862748]
["bitfinex","BTCUSD",1729215453937,0.044,67642.0,67641.0,0.223239]
["bitfinex","BTCUSD",1729215454178,0.044,67642.0,67641.0,0.23184858]
["bitfinex","BTCUSD",1729215454858,0.03,67642.0,67641.0,0.24684858]
["bitfinex","BTCUSD",1729215455074,0.044,67642.0,67641.0,0.24684858]
["bitfinex","BTCUSD",1729215455322,0.058,67642.0,67641.0,0.24684858]
["bitfinex","BTCUSD",1729215455548,0.03,67642.0,67641.0,0.24684858]
["bitfinex","BTCUSD",1729215456002,0.05,67642.0,67641.0,0.24684858]
["bitfinex","BTCUSD",1729215456217,0.039,67642.0,67641.0,0.24684858]
["bitfinex","BTCUSD",1729215456436,0.03,67642.0,67641.0,0.24184858]
["bitfinex","BTCUSD",1729215456843,0.03,67642.0,67641.0,0.24684858]
["bitfinex","BTCUSD",1729215457894,0.031,67642.0,67641.0,0.24684858]
["bitfinex","BTCUSD",1729215458105,0.031,67642.0,67641.0,0.24784858]
["bitfinex","BTCUSD",1729215459890,0.031,67642.0,67641.0,0.24284858]
["bitfinex","BTCUSD",1729215460558,0.031,67642.0,67641.0,0.23284858]
["bitfinex","BTCUSD",1729215460796,0.031,67642.0,67641.0,0.23784858]
["bitfinex","BTCUSD",1729215461811,0.031,67642.0,67641.0,0.23284858]
["bitfinex","BTCUSD",1729215462047,0.031,67642.0,67641.0,0.23784858]
["bitfinex","BTCUSD",1729215464441,0.031,67642.0,67641.0,0.23284858]
["bitfinex","BTCUSD",1729215465961,0.031,67642.0,67641.0,0.23784858]
["bitfinex","BTCUSD",1729215468133,0.032656,67642.0,67641.0,0.23784858]
["bitfinex","BTCUSD",1729215468389,0.032656,67642.0,67641.0,0.23284858]
["bitfinex","BTCUSD",1729215468638,0.18161515,67642.0,67641.0,0.15744858]
["bitfinex","BTCUSD",1729215468909,0.032656,67642.0,67641.0,0.15744858]
["bitfinex","BTCUSD",1729215470129,0.031656,67642.0,67641.0,0.15744858]
["bitfinex","BTCUSD",1729215470383,0.031656,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215470632,0.038656,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215471096,0.031656,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215471368,0.045656,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215471797,0.059656,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215472011,0.045656,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215472231,0.059656,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215477581,0.10386289,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215478019,0.25282204,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215478259,0.20861515,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215479354,0.27492549,67642.0,67641.0,0.15644858]
["bitfinex","BTCUSD",1729215479788,0.27492549,67642.0,67641.0,0.00860958]
["bitfinex","BTCUSD",1729215480009,0.27492549,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729215480226,0.27492549,67642.0,67641.0,0.15647492]
["bitfinex","BTCUSD",1729215480686,0.20861515,67642.0,67641.0,0.15647492]
["bitfinex","BTCUSD",1729215480906,0.25289484,67642.0,67641.0,0.15647492]
["bitfinex","BTCUSD",1729215481337,0.20861515,67642.0,67641.0,0.15647492]
["bitfinex","BTCUSD",1729215482284,0.25289511,67642.0,67641.0,0.15647492]
["bitfinex","BTCUSD",1729215482926,0.25289511,67642.0,67641.0,0.00863592]
["bitfinex","BTCUSD",1729215483183,0.20861515,67642.0,67641.0,0.15647492]
["bitfinex","BTCUSD",1729215483606,0.25289703,67642.0,67641.0,0.15647492]
["bitfinex","BTCUSD",1729215484051,0.20861515,67642.0,67641.0,0.15647492]
["bitfinex","BTCUSD",1729215486703,0.059656,67642.0,67641.0,0.15647492]
["bitfinex","BTCUSD",1729215487183,0.059656,67642.0,67641.0,0.35837492]
["bitfinex","BTCUSD",1729215487824,0.059656,67642.0,67641.0,0.3708739]
["bitfinex","BTCUSD",1729215488260,0.059656,67642.0,67641.0,0.3758739]
["bitfinex","BTCUSD",1729215488481,0.059656,67642.0,67641.0,0.3858739]
["bitfinex","BTCUSD",1729215489151,0.045656,67642.0,67641.0,0.3758739]
["bitfinex","BTCUSD",1729215489365,0.050656,67642.0,67641.0,0.38586988]
["bitfinex","BTCUSD",1729215489575,0.036656,67642.0,67641.0,0.38586988]
["bitfinex","BTCUSD",1729215489833,0.034656,67642.0,67641.0,0.38586988]
["bitfinex","BTCUSD",1729215490914,0.031656,67642.0,67641.0,0.38586988]
["bitfinex","BTCUSD",1729215491150,0.039656,67642.0,67641.0,0.38586988]
["bitfinex","BTCUSD",1729215491379,0.001656,67651.0,67641.0,0.38586988]
["bitfinex","BTCUSD",1729215491380,0.001656,67651.0,67650.0,0.361619]
["bitfinex","BTCUSD",1729215491625,0.15496833,67658.0,67657.0,0.015]
["bitfinex","BTCUSD",1729215491626,0.22231279,67658.0,67657.0,0.015]
["bitfinex","BTCUSD",1729215491865,0.22231279,67658.0,67657.0,0.64211083]
["bitfinex","BTCUSD",1729215492079,0.22231279,67658.0,67657.0,0.47409896]
["bitfinex","BTCUSD",1729215492301,0.001656,67662.0,67661.0,0.262795]
["bitfinex","BTCUSD",1729215492528,0.001656,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729215492743,0.001656,67662.0,67661.0,0.16178015]
["bitfinex","BTCUSD",1729215493400,0.001656,67662.0,67661.0,0.17473578]
["bitfinex","BTCUSD",1729215493622,0.001656,67662.0,67661.0,0.38429532]
["bitfinex","BTCUSD",1729215493843,0.001656,67662.0,67661.0,0.38133969]
["bitfinex","BTCUSD",1729215494272,0.002656,67662.0,67661.0,0.38133969]
["bitfinex","BTCUSD",1729215494926,0.002656,67662.0,67661.0,0.38833969]
["bitfinex","BTCUSD",1729215495163,0.003656,67662.0,67661.0,0.38833969]
["bitfinex","BTCUSD",1729215495568,0.003656,67662.0,67661.0,0.37588015]
["bitfinex","BTCUSD",1729215495985,0.003656,67662.0,67661.0,0.38831922]
["bitfinex","BTCUSD",1729215496431,0.003656,67662.0,67661.0,0.37588015]
["bitfinex","BTCUSD",1729215500497,0.003656,67662.0,67661.0,0.16378015]
["bitfinex","BTCUSD",1729215501631,0.003656,67662.0,67661.0,0.15678015]
["bitfinex","BTCUSD",1729215501841,0.002656,67662.0,67661.0,0.15678015]
["bitfinex","BTCUSD",1729215502053,0.002656,67662.0,67661.0,0.15778015]
["bitfinex","BTCUSD",1729215502054,0.016656,67662.0,67661.0,0.15778015]
["bitfinex","BTCUSD",1729215502265,0.016656,67662.0,67661.0,0.15678015]
["bitfinex","BTCUSD",1729215502266,0.001656,67662.0,67661.0,0.15678015]
["bitfinex","BTCUSD",1729215503586,0.015656,67662.0,67661.0,0.15678015]
["bitfinex","BTCUSD",1729215503790,0.029656,67662.0,67661.0,0.15778015]
["bitfinex","BTCUSD",1729215504004,0.17861515,67662.0,67661.0,0.15778015]
["bitfinex","BTCUSD",1729215504216,0.16461515,67662.0,67661.0,0.15678015]
["bitfinex","BTCUSD",1729215504439,0.15061515,67662.0,67661.0,0.15678015]
["bitfinex","BTCUSD",1729215504651,0.015656,67662.0,67661.0,0.15678015]
["bitfinex","BTCUSD",1729215504898,0.029656,67662.0,67661.0,0.15778015]
["bitfinex","BTCUSD",1729215507817,0.17861515,67662.0,67661.0,0.15778015]
["bitfinex","BTCUSD",1729215508318,0.029656,67662.0,67661.0,0.15778015]
["bitfinex","BTCUSD",1729215508546,0.029656,67662.0,67661.0,0.32579202]
["bitfinex","BTCUSD",1729215508989,0.029656,67662.0,67661.0,0.45179202]
["bitfinex","BTCUSD",1729215509213,0.029656,67662.0,67661.0,0.35968015]
["bitfinex","BTCUSD",1729215509894,0.015656,67662.0,67661.0,0.35968015]
["bitfinex","BTCUSD",1729215510102,0.016656,67662.0,67661.0,0.35968015]
["bitfinex","BTCUSD",1729215510311,0.002656,67662.0,67661.0,0.35868015]
["bitfinex","BTCUSD",1729215510570,0.002656,67662.0,67661.0,0.36268015]
["bitfinex","BTCUSD",1729215512460,0.002656,67662.0,67661.0,0.23668015]
["bitfinex","BTCUSD",1729215513400,0.001656,67662.0,67661.0,0.23268015]
["bitfinex","BTCUSD",1729215513625,0.002656,67662.0,67661.0,0.23268015]
["bitfinex","BTCUSD",1729215513848,0.002656,67662.0,67661.0,0.23668015]
["bitfinex","BTCUSD",1729215514084,0.001656,67662.0,67661.0,0.23268015]
["bitfinex","BTCUSD",1729215514539,0.023656,67662.0,67661.0,0.23368015]
["bitfinex","BTCUSD",1729215517813,0.023656,67662.0,67661.0,0.15778015]
["bitfinex","BTCUSD",1729215527967,0.023656,67662.0,67661.0,0.3676128]
["bitfinex","BTCUSD",1729215528194,0.023656,67662.0,67661.0,0.36965734]
["bitfinex","BTCUSD",1729215531473,0.023656,67662.0,67661.0,0.36465734]
["bitfinex","BTCUSD",1729215531696,0.023656,67662.0,67661.0,0.00998515]
["bitfinex","BTCUSD",1729215531697,0.17261515,67662.0,67661.0,0.00998515]
["bitfinex","BTCUSD",1729215531921,0.33590163,67662.0,67661.0,0.00998515]
["bitfinex","BTCUSD",1729215532136,0.26103848,67662.0,67661.0,0.148795]
["bitfinex","BTCUSD",1729215532356,0.33590163,67662.0,67661.0,0.001]
["bitfinex","BTCUSD",1729215532622,0.4464308,67662.0,67661.0,0.00902065]
["bitfinex","BTCUSD",1729215532836,0.32690163,67662.0,67661.0,0.00902065]
["bitfinex","BTCUSD",1729215533048,0.45152543,67662.0,67661.0,0.001]
["bitfinex","BTCUSD",1729215533258,0.32790163,67662.0,67661.0,0.00802065]
["bitfinex","BTCUSD",1729215533474,0.31390163,67662.0,67661.0,0.15581565]
["bitfinex","BTCUSD",1729215533685,0.32790163,67662.0,67661.0,0.15581565]
["bitfinex","BTCUSD",1729215534362,0.34190163,67662.0,67661.0,0.15581565]
["bitfinex","BTCUSD",1729215535630,0.45257284,67662.0,67661.0,0.15581565]
["bitfinex","BTCUSD",1729215535842,0.34190163,67662.0,67661.0,0.15581565]
["bitfinex","BTCUSD",1729215536771,0.45257714,67662.0,67661.0,0.15581565]
["bitfinex","BTCUSD",1729215536995,0.34190163,67662.0,67661.0,0.15581565]
["bitfinex","BTCUSD",1729215539229,0.45257281,67662.0,67661.0,0.15581565]
["bitfinex","BTCUSD",1729215539456,0.09605412,67662.0,67661.0,0.23731565]
["bitfinex","BTCUSD",1729215539666,0.029656,67662.0,67661.0,0.35921565]
["bitfinex","BTCUSD",1729215541081,0.029656,67662.0,67661.0,0.36421565]
["bitfinex","BTCUSD",1729215541317,0.029656,67662.0,67661.0,0.37667979]
["bitfinex","BTCUSD",1729215541752,0.029656,67662.0,67661.0,0.38667979]
["bitfinex","BTCUSD",1729215541974,0.015656,67662.0,67661.0,0.38667979]
["bitfinex","BTCUSD",1729215542186,0.021656,67662.0,67661.0,0.38667979]
["bitfinex","BTCUSD",1729215542402,0.021656,67662.0,67661.0,0.48667979]
["bitfinex","BTCUSD",1729215542616,0.015656,67662.0,67661.0,0.48667979]
["bitfinex","BTCUSD",1729215543064,0.04426479,67682.0,67681.0,0.346151]
["bitfinex","BTCUSD",1729215543282,0.26657758,67683.0,67681.0,0.493903]
["bitfinex","BTCUSD",1729215543520,0.22231279,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729215543968,0.04425538,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729215544439,0.04425538,67686.0,67685.0,0.15566564]
["bitfinex","BTCUSD",1729215544670,0.04425538,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729215544897,0.04425538,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729215545103,0.04425538,67688.0,67687.0,0.31574987]
["bitfinex","BTCUSD",1729215545312,0.04425538,67688.0,67687.0,0.32366559]
["bitfinex","BTCUSD",1729215545555,0.19321453,67689.0,67687.0,0.17592759]
["bitfinex","BTCUSD",1729215545762,0.19321453,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729215545979,0.14895915,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729215546195,0.14895915,67689.0,67688.0,0.15564825]
["bitfinex","BTCUSD",1729215546412,0.04425538,67689.0,67688.0,0.15564825]
["bitfinex","BTCUSD",1729215546621,0.04420647,67692.0,67688.0,0.00791225]
["bitfinex","BTCUSD",1729215546854,0.04420647,67693.0,67691.0,0.16801187]
["bitfinex","BTCUSD",1729215547071,0.04420494,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729215547509,0.04419086,67694.0,67693.0,0.15561996]
["bitfinex","BTCUSD",1729215547942,0.04419101,67694.0,67693.0,0.45106796]
["bitfinex","BTCUSD",1729215548851,0.04419101,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729215549275,0.04419101,67695.0,67694.0,0.1556145]
["bitfinex","BTCUSD",1729215549505,0.06628652,67697.0,67694.0,0.1556145]
["bitfinex","BTCUSD",1729215549506,0.04419101,67696.0,67694.0,0.0078915]
["bitfinex","BTCUSD",1729215549724,0.14895915,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729215549980,0.19312755,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729215550186,0.14895915,67696.0,67695.0,0.15560904]
["bitfinex","BTCUSD",1729215550405,0.19312755,67696.0,67695.0,0.15560904]
["bitfinex","BTCUSD",1729215550665,0.19312755,67696.0,67695.0,0.00788804]
["bitfinex","BTCUSD",1729215551092,0.22724567,67696.0,67695.0,0.00888804]
["bitfinex","BTCUSD",1729215551306,0.30867815,67696.0,67695.0,0.00888804]
["bitfinex","BTCUSD",1729215551519,0.37496467,67696.0,67695.0,0.00888804]
["bitfinex","BTCUSD",1729215551761,0.20511102,67696.0,67695.0,0.148721]
["bitfinex","BTCUSD",1729215552116,0.17495915,67696.0,67695.0,0.149721]
["bitfinex","BTCUSD",1729215552294,0.17495915,67696.0,67695.0,0.15760904]
["bitfinex","BTCUSD",1729215552754,0.026,67696.0,67695.0,0.15680904]
["bitfinex","BTCUSD",1729215554188,0.026,67696.0,67695.0,0.00908804]
["bitfinex","BTCUSD",1729215554420,0.17495915,67696.0,67695.0,0.00908804]
["bitfinex","BTCUSD",1729215554912,0.026,67696.0,67695.0,0.15680904]
["bitfinex","BTCUSD",1729215560283,0.027654,67696.0,67695.0,0.23580904]
["bitfinex","BTCUSD",1729215561274,0.013654,67696.0,67695.0,0.23480904]
["bitfinex","BTCUSD",1729215561516,0.027654,67696.0,67695.0,0.23580904]
["bitfinex","BTCUSD",1729215562236,0.015654,67696.0,67695.0,0.23560904]
["bitfinex","BTCUSD",1729215562440,0.014654,67696.0,67695.0,0.23460904]
["bitfinex","BTCUSD",1729215563061,0.026654,67696.0,67695.0,0.23560904]
["bitfinex","BTCUSD",1729215565265,0.026654,67696.0,67695.0,0.64182091]
["bitfinex","BTCUSD",1729215565478,0.026654,67696.0,67695.0,0.47380904]
["bitfinex","BTCUSD",1729215568996,0.026654,67696.0,67695.0,0.64182091]
["bitfinex","BTCUSD",1729215569233,0.026654,67696.0,67695.0,0.48821368]
["bitfinex","BTCUSD",1729215569455,0.026654,67696.0,67695.0,0.47580904]
["bitfinex","BTCUSD",1729215569940,0.026654,67696.0,67695.0,0.47380904]
["bitfinex","BTCUSD",1729215570593,0.026654,67696.0,67695.0,0.46380904]
["bitfinex","BTCUSD",1729215570814,0.026654,67696.0,67695.0,0.45880904]
["bitfinex","BTCUSD",1729215571031,0.026654,67696.0,67695.0,0.35880904]
["bitfinex","BTCUSD",1729215571238,0.026654,67696.0,67695.0,0.23560904]
["bitfinex","BTCUSD",1729215571450,0.026654,67696.0,67695.0,0.40362091]
["bitfinex","BTCUSD",1729215572139,0.026654,67696.0,67695.0,0.40444791]
["bitfinex","BTCUSD",1729215577254,0.026654,67696.0,67695.0,0.23643604]
["bitfinex","BTCUSD",1729215577759,0.026654,67696.0,67695.0,0.00971504]
["bitfinex","BTCUSD",1729215578023,0.17561315,67696.0,67695.0,0.00971504]
["bitfinex","BTCUSD",1729215578243,0.17561315,67696.0,67681.0,0.16801187]
["bitfinex","BTCUSD",1729215578244,0.17561315,67696.0,67684.0,0.22231279]
["bitfinex","BTCUSD",1729215578454,0.17561315,67696.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729215578455,0.14895915,67695.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729215578678,0.14895915,67695.0,67686.0,0.443221]
["bitfinex","BTCUSD",1729215578902,0.14895915,67695.0,67689.0,0.00667926]
["bitfinex","BTCUSD",1729215579125,0.14895915,67695.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729215579337,0.14895915,67695.0,67690.0,0.1544078]
["bitfinex","BTCUSD",1729215579543,0.14895915,67695.0,67690.0,0.0066758]
["bitfinex","BTCUSD",1729215579771,0.16295915,67695.0,67690.0,0.0066758]
["bitfinex","BTCUSD",1729215579989,0.14895915,67695.0,67690.0,0.0066758]
["bitfinex","BTCUSD",1729215580197,0.14895915,67695.0,67690.0,0.1544068]
["bitfinex","BTCUSD",1729215580618,0.16295915,67695.0,67690.0,0.0066758]
["bitfinex","BTCUSD",1729215580831,0.16295915,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729215581045,0.001654,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729215581476,0.001654,67696.0,67695.0,0.1544243]
["bitfinex","BTCUSD",1729215582760,0.15061315,67696.0,67695.0,0.0067033]
["bitfinex","BTCUSD",1729215583195,0.15061315,67696.0,67691.0,0.295458]
["bitfinex","BTCUSD",1729215583413,0.14895915,67695.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729215583631,0.14895915,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729215583861,0.14895915,67695.0,67692.0,0.295454]
["bitfinex","BTCUSD",1729215584072,0.14895915,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729215584296,0.001654,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729215585199,0.015654,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729215585846,0.029654,67696.0,67695.0,0.15444813]
["bitfinex","BTCUSD",1729215586123,0.015654,67696.0,67695.0,0.15444813]
["bitfinex","BTCUSD",1729215586335,0.029654,67696.0,67695.0,0.15444813]
["bitfinex","BTCUSD",1729215586756,0.015654,67696.0,67695.0,0.15444813]
["bitfinex","BTCUSD",1729215586975,0.029654,67696.0,67695.0,0.15444813]
["bitfinex","BTCUSD",1729215588573,0.07365762,67696.0,67695.0,0.15444813]
["bitfinex","BTCUSD",1729215589024,0.029654,67696.0,67695.0,0.44886]
["bitfinex","BTCUSD",1729215589230,0.029654,67696.0,67695.0,0.27584813]
["bitfinex","BTCUSD",1729215593462,0.029654,67696.0,67695.0,0.15444813]
["bitfinex","BTCUSD",1729215595322,0.029654,67696.0,67695.0,0.15527513]
["bitfinex","BTCUSD",1729215597236,0.0738972,67696.0,67695.0,0.15527513]
["bitfinex","BTCUSD",1729215597897,0.0738972,67696.0,67695.0,0.00755413]
["bitfinex","BTCUSD",1729215597898,0.65275465,67696.0,67695.0,0.00755413]
["bitfinex","BTCUSD",1729215598140,0.45256347,67696.0,67695.0,0.00755413]
["bitfinex","BTCUSD",1729215598342,0.45258565,67696.0,67695.0,0.00755413]
["bitfinex","BTCUSD",1729215598514,0.45259353,67696.0,67695.0,0.00755413]
["bitfinex","BTCUSD",1729215598731,0.34196423,67696.0,67695.0,0.00755413]
["bitfinex","BTCUSD",1729215599036,0.45259272,67696.0,67695.0,0.00755413]
["bitfinex","BTCUSD",1729215600817,0.45259272,67696.0,67695.0,0.15527513]
["bitfinex","BTCUSD",1729215601190,0.34196423,67696.0,67695.0,0.15527513]
["bitfinex","BTCUSD",1729215601401,0.45258959,67696.0,67695.0,0.00755413]
["bitfinex","BTCUSD",1729215602220,0.45258959,67696.0,67695.0,0.15527513]
["bitfinex","BTCUSD",1729215602429,0.45258959,67696.0,67695.0,0.00755413]
["bitfinex","BTCUSD",1729215602623,0.45258959,67696.0,67695.0,0.15527513]
["bitfinex","BTCUSD",1729215604487,0.45258959,67696.0,67695.0,0.00755413]
["bitfinex","BTCUSD",1729215604697,0.45258959,67696.0,67695.0,0.15527513]
["bitfinex","BTCUSD",1729215605771,0.34196423,67696.0,67695.0,0.23547513]
["bitfinex","BTCUSD",1729215606196,0.45258959,67696.0,67695.0,0.15527513]
["bitfinex","BTCUSD",1729215607041,0.30363044,67696.0,67695.0,0.15527513]
["bitfinex","BTCUSD",1729215607251,0.07389454,67696.0,67695.0,0.23837513]
["bitfinex","BTCUSD",1729215607465,0.029654,67696.0,67695.0,0.23837513]
["bitfinex","BTCUSD",1729215608119,0.015654,67696.0,67695.0,0.23837513]
["bitfinex","BTCUSD",1729215608563,0.029654,67696.0,67695.0,0.23837513]
["bitfinex","BTCUSD",1729215608791,0.015654,67696.0,67695.0,0.36427513]
["bitfinex","BTCUSD",1729215609070,0.029654,67696.0,67695.0,0.36427513]
["bitfinex","BTCUSD",1729215609516,0.029654,67696.0,67695.0,0.65474338]
["bitfinex","BTCUSD",1729215609745,0.029654,67696.0,67695.0,0.82870253]
["bitfinex","BTCUSD",1729215609985,0.015654,67696.0,67695.0,0.65869066]
["bitfinex","BTCUSD",1729215610196,0.22231279,67704.0,67703.0,0.152703]
["bitfinex","BTCUSD",1729215610403,0.000828,67705.0,67704.0,0.348401]
["bitfinex","BTCUSD",1729215610609,0.000828,67705.0,67704.0,0.36085738]
["bitfinex","BTCUSD",1729215610840,0.000828,67705.0,67704.0,0.36668829]
["bitfinex","BTCUSD",1729215611277,0.000828,67705.0,67704.0,0.62564744]
["bitfinex","BTCUSD",1729215611705,0.000828,67705.0,67704.0,0.61319106]
["bitfinex","BTCUSD",1729215611918,0.001828,67705.0,67704.0,0.6286232]
["bitfinex","BTCUSD",1729215612142,0.001828,67705.0,67704.0,0.63800905]
["bitfinex","BTCUSD",1729215612361,0.000828,67705.0,67704.0,0.63500905]
["bitfinex","BTCUSD",1729215612805,0.000828,67705.0,67704.0,0.4940499]
["bitfinex","BTCUSD",1729215612806,0.001828,67705.0,67704.0,0.4940499]
["bitfinex","BTCUSD",1729215613229,0.000828,67705.0,67704.0,0.63500905]
["bitfinex","BTCUSD",1729215613476,0.000828,67705.0,67704.0,0.64600905]
["bitfinex","BTCUSD",1729215613684,0.002828,67705.0,67704.0,0.65900905]
["bitfinex","BTCUSD",1729215613896,0.001828,67705.0,67704.0,0.64600905]
["bitfinex","BTCUSD",1729215614321,0.002828,67705.0,67704.0,0.66199638]
["bitfinex","BTCUSD",1729215614531,0.002828,67705.0,67704.0,0.67057691]
["bitfinex","BTCUSD",1729215614745,0.002828,67705.0,67704.0,0.67257691]
["bitfinex","BTCUSD",1729215615864,0.002828,67705.0,67704.0,0.68499363]
["bitfinex","BTCUSD",1729215616095,0.002828,67705.0,67704.0,0.68299363]
["bitfinex","BTCUSD",1729215616307,0.001828,67705.0,67704.0,0.67199363]
["bitfinex","BTCUSD",1729215616549,0.000828,67705.0,67704.0,0.65799363]
["bitfinex","BTCUSD",1729215616730,0.001828,67705.0,67704.0,0.67199363]
["bitfinex","BTCUSD",1729215616984,0.001828,67705.0,67704.0,0.68599363]
["bitfinex","BTCUSD",1729215617207,0.000828,67705.0,67704.0,0.65799363]
["bitfinex","BTCUSD",1729215617494,0.001828,67705.0,67704.0,0.67199363]
["bitfinex","BTCUSD",1729215617719,0.001828,67705.0,67704.0,0.68599363]
["bitfinex","BTCUSD",1729215617937,0.001828,67705.0,67704.0,0.67199363]
["bitfinex","BTCUSD",1729215618383,0.001828,67705.0,67704.0,0.514027]
["bitfinex","BTCUSD",1729215618619,0.001828,67705.0,67704.0,0.414027]
["bitfinex","BTCUSD",1729215618826,0.001828,67705.0,67704.0,0.40161776]
["bitfinex","BTCUSD",1729215619035,0.000828,67705.0,67704.0,0.37659084]
["bitfinex","BTCUSD",1729215619261,0.000828,67705.0,67704.0,0.35220499]
["bitfinex","BTCUSD",1729215619465,0.000828,67705.0,67704.0,0.36620499]
["bitfinex","BTCUSD",1729215619678,0.000828,67705.0,67704.0,0.35220499]
["bitfinex","BTCUSD",1729215620313,0.000828,67705.0,67704.0,0.34520499]
["bitfinex","BTCUSD",1729215620549,0.000828,67705.0,67704.0,0.35520499]
["bitfinex","BTCUSD",1729215620760,0.000828,67705.0,67704.0,0.33820499]
["bitfinex","BTCUSD",1729215620972,0.000828,67705.0,67704.0,0.34320499]
["bitfinex","BTCUSD",1729215621178,0.000828,67705.0,67704.0,0.35120499]
["bitfinex","BTCUSD",1729215622320,0.000828,67705.0,67704.0,0.35620499]
["bitfinex","BTCUSD",1729215629906,0.000828,67705.0,67704.0,0.35120499]
["bitfinex","BTCUSD",1729215630149,0.000828,67705.0,67704.0,0.35620499]
["bitfinex","BTCUSD",1729215631975,0.000828,67705.0,67704.0,0.3585129]
["bitfinex","BTCUSD",1729215632621,0.000828,67705.0,67704.0,0.37091846]
["bitfinex","BTCUSD",1729215633063,0.000828,67705.0,67704.0,0.4685129]
["bitfinex","BTCUSD",1729215633277,0.000828,67705.0,67704.0,0.65287761]
["bitfinex","BTCUSD",1729215633487,0.000828,67705.0,67704.0,0.64788576]
["bitfinex","BTCUSD",1729215633712,0.22397079,67714.0,67709.0,0.40310187]
["bitfinex","BTCUSD",1729215634366,0.22397079,67714.0,67709.0,0.41123328]
["bitfinex","BTCUSD",1729215634587,0.001658,67714.0,67709.0,0.64754699]
["bitfinex","BTCUSD",1729215635057,0.001658,67714.0,67709.0,0.81950614]
["bitfinex","BTCUSD",1729215635706,0.001658,67714.0,67709.0,0.82150614]
["bitfinex","BTCUSD",1729215635948,0.001658,67714.0,67709.0,0.81950614]
["bitfinex","BTCUSD",1729215636158,0.001658,67714.0,67709.0,0.83050614]
["bitfinex","BTCUSD",1729215636380,0.001658,67714.0,67709.0,0.83350614]
["bitfinex","BTCUSD",1729215636594,0.001658,67714.0,67709.0,0.85336822]
["bitfinex","BTCUSD",1729215636809,0.001658,67714.0,67709.0,0.69540907]
["bitfinex","BTCUSD",1729215637026,0.001658,67714.0,67709.0,0.68484955]
["bitfinex","BTCUSD",1729215637207,0.001658,67714.0,67709.0,0.70471163]
["bitfinex","BTCUSD",1729215637861,0.001658,67714.0,67709.0,0.85367078]
["bitfinex","BTCUSD",1729215639636,0.001658,67714.0,67713.0,0.51179387]
["bitfinex","BTCUSD",1729215639870,0.001658,67714.0,67713.0,0.54406966]
["bitfinex","BTCUSD",1729215640086,0.001658,67714.0,67713.0,0.55219162]
["bitfinex","BTCUSD",1729215640306,0.001658,67714.0,67713.0,0.66789162]
["bitfinex","BTCUSD",1729215640525,0.001658,67714.0,67713.0,0.81685077]
["bitfinex","BTCUSD",1729215640737,0.001658,67714.0,67713.0,0.78457498]
["bitfinex","BTCUSD",1729215640949,0.001658,67714.0,67713.0,0.82992749]
["bitfinex","BTCUSD",1729215641207,0.001658,67714.0,67713.0,0.51295647]
["bitfinex","BTCUSD",1729215641421,0.001658,67714.0,67713.0,0.82992749]
["bitfinex","BTCUSD",1729215641865,0.001658,67714.0,67713.0,0.84214337]
["bitfinex","BTCUSD",1729215642090,0.001658,67714.0,67713.0,0.84414337]
["bitfinex","BTCUSD",1729215642305,0.001658,67714.0,67713.0,0.86714337]
["bitfinex","BTCUSD",1729215642526,0.001658,67714.0,67713.0,0.86292749]
["bitfinex","BTCUSD",1729215642960,0.001658,67714.0,67713.0,0.86714337]
["bitfinex","BTCUSD",1729215643614,0.001658,67714.0,67713.0,1.03515524]
["bitfinex","BTCUSD",1729215644474,1e-06,67714.0,67713.0,1.03515524]
["bitfinex","BTCUSD",1729215644692,1e-06,67716.0,67715.0,0.264677]
["bitfinex","BTCUSD",1729215644903,1e-06,67716.0,67715.0,0.67428866]
["bitfinex","BTCUSD",1729215645135,1e-06,67716.0,67715.0,0.68236877]
["bitfinex","BTCUSD",1729215645558,1e-06,67716.0,67715.0,0.68036877]
["bitfinex","BTCUSD",1729215645773,1e-06,67716.0,67715.0,0.84838064]
["bitfinex","BTCUSD",1729215645983,1e-06,67716.0,67715.0,0.85038064]
["bitfinex","BTCUSD",1729215646253,1e-06,67716.0,67715.0,1.03239251]
["bitfinex","BTCUSD",1729215646688,1e-06,67716.0,67715.0,0.70336877]
["bitfinex","BTCUSD",1729215646908,1e-06,67716.0,67715.0,0.6745122]
["bitfinex","BTCUSD",1729215647121,1e-06,67716.0,67715.0,0.5498122]
["bitfinex","BTCUSD",1729215647339,1e-06,67716.0,67715.0,0.3642122]
["bitfinex","BTCUSD",1729215647563,1e-06,67716.0,67715.0,0.18375711]
["bitfinex","BTCUSD",1729215647775,1e-06,67716.0,67715.0,0.16975711]
["bitfinex","BTCUSD",1729215647989,1e-06,67716.0,67715.0,0.15575711]
["bitfinex","BTCUSD",1729215648201,1e-06,67716.0,67715.0,0.33776898]
["bitfinex","BTCUSD",1729215648419,1e-06,67716.0,67715.0,0.35176898]
["bitfinex","BTCUSD",1729215648630,0.198501,67716.0,67715.0,0.18375711]
["bitfinex","BTCUSD",1729215648840,0.34746015,67716.0,67715.0,0.16975711]
["bitfinex","BTCUSD",1729215649057,0.34746015,67716.0,67715.0,0.02208011]
["bitfinex","BTCUSD",1729215649271,0.49513515,67716.0,67715.0,0.02208011]
["bitfinex","BTCUSD",1729215649496,0.53921166,67716.0,67715.0,0.00808011]
["bitfinex","BTCUSD",1729215649705,0.39153666,67716.0,67715.0,0.005]
["bitfinex","BTCUSD",1729215649912,0.34746015,67716.0,67715.0,0.005]
["bitfinex","BTCUSD",1729215650123,0.34746015,67716.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729215650331,0.199501,67716.0,67715.0,0.148677]
["bitfinex","BTCUSD",1729215650747,0.198501,67716.0,67715.0,0.15507411]
["bitfinex","BTCUSD",1729215650966,0.202501,67716.0,67715.0,0.15707411]
["bitfinex","BTCUSD",1729215651360,0.200501,67716.0,67715.0,0.15607411]
["bitfinex","BTCUSD",1729215651786,0.202501,67716.0,67715.0,0.15707411]
["bitfinex","BTCUSD",1729215653959,0.35146015,67716.0,67715.0,0.00939711]
["bitfinex","BTCUSD",1729215654177,0.35146015,67716.0,67715.0,0.15707411]
["bitfinex","BTCUSD",1729215654610,0.22906015,67716.0,67715.0,0.15707411]
["bitfinex","BTCUSD",1729215655049,0.15296015,67716.0,67715.0,0.15707411]
["bitfinex","BTCUSD",1729215655917,0.15296015,67716.0,67715.0,0.00939711]
["bitfinex","BTCUSD",1729215656136,0.15296015,67716.0,67715.0,0.15707411]
["bitfinex","BTCUSD",1729215656358,0.15296015,67716.0,67715.0,0.149677]
["bitfinex","BTCUSD",1729215656568,0.15296015,67716.0,67715.0,0.15712058]
["bitfinex","BTCUSD",1729215658184,0.004001,67716.0,67715.0,0.15712058]
["bitfinex","BTCUSD",1729215658385,0.004001,67716.0,67715.0,0.23752058]
["bitfinex","BTCUSD",1729215658804,0.004001,67716.0,67715.0,0.15712058]
["bitfinex","BTCUSD",1729215659215,0.004001,67716.0,67715.0,0.15612058]
["bitfinex","BTCUSD",1729215659216,0.002001,67716.0,67715.0,0.15612058]
["bitfinex","BTCUSD",1729215659540,0.003001,67716.0,67715.0,0.15712058]
["bitfinex","BTCUSD",1729215659749,0.14996015,67716.0,67715.0,0.00844358]
["bitfinex","BTCUSD",1729215659918,0.14896015,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729215660093,0.14996015,67716.0,67715.0,0.15615704]
["bitfinex","BTCUSD",1729215660298,0.15096015,67716.0,67715.0,0.15715704]
["bitfinex","BTCUSD",1729215660519,0.14896015,67716.0,67715.0,0.15515704]
["bitfinex","BTCUSD",1729215660926,0.15096015,67716.0,67715.0,0.15715704]
["bitfinex","BTCUSD",1729215661349,0.14996015,67716.0,67715.0,0.15615704]
["bitfinex","BTCUSD",1729215661618,0.001001,67716.0,67715.0,0.15615704]
["bitfinex","BTCUSD",1729215661825,0.002001,67716.0,67715.0,0.15715704]
["bitfinex","BTCUSD",1729215662186,0.001001,67716.0,67715.0,0.15615704]
["bitfinex","BTCUSD",1729215662392,0.002001,67716.0,67715.0,0.15715704]
["bitfinex","BTCUSD",1729215662795,0.002001,67716.0,67715.0,0.15615704]
["bitfinex","BTCUSD",1729215663439,0.15196015,67716.0,67715.0,0.15715704]
["bitfinex","BTCUSD",1729215663646,0.19615969,67716.0,67715.0,0.00948004]
["bitfinex","BTCUSD",1729215663854,0.19615969,67716.0,67715.0,0.15715704]
["bitfinex","BTCUSD",1729215664053,0.19615969,67716.0,67715.0,0.149677]
["bitfinex","BTCUSD",1729215664260,0.19615969,67716.0,67715.0,0.15715493]
["bitfinex","BTCUSD",1729215664472,0.15196015,67716.0,67715.0,0.15715493]
["bitfinex","BTCUSD",1729215667179,0.003001,67716.0,67715.0,0.15715493]
["bitfinex","BTCUSD",1729215671681,0.39588252,67716.0,67715.0,0.00947793]
["bitfinex","BTCUSD",1729215671900,0.46779586,67716.0,67715.0,0.00947793]
["bitfinex","BTCUSD",1729215672139,0.46779586,67716.0,67715.0,0.002]
["bitfinex","BTCUSD",1729215672373,0.147682,67713.0,67712.0,0.001656]
["bitfinex","BTCUSD",1729215672590,0.73830566,67713.0,67712.0,0.001656]
["bitfinex","BTCUSD",1729215672845,0.59062366,67713.0,67712.0,0.001656]
["bitfinex","BTCUSD",1729215673471,0.48013173,67713.0,67712.0,0.001656]
["bitfinex","BTCUSD",1729215674133,0.48113173,67713.0,67712.0,0.002656]
["bitfinex","BTCUSD",1729215674559,0.31311986,67713.0,67712.0,0.002656]
["bitfinex","BTCUSD",1729215674773,0.31311986,67713.0,67712.0,0.01012948]
["bitfinex","BTCUSD",1729215675016,0.40148552,67713.0,67712.0,0.01012948]
["bitfinex","BTCUSD",1729215675228,0.5491632,67713.0,67712.0,0.002656]
["bitfinex","BTCUSD",1729215675450,0.5511632,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215675686,0.63081373,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215676573,0.48313173,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215677062,0.31511986,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215677270,0.15195915,67713.0,67712.0,0.15134]
["bitfinex","BTCUSD",1729215677492,0.15195915,67713.0,67712.0,0.01115726]
["bitfinex","BTCUSD",1729215677698,0.19612113,67713.0,67712.0,0.15884126]
["bitfinex","BTCUSD",1729215678585,0.15195915,67713.0,67712.0,0.01115726]
["bitfinex","BTCUSD",1729215678811,0.21820778,67713.0,67712.0,0.01115726]
["bitfinex","BTCUSD",1729215679029,0.21820778,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215679030,0.57132405,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215679250,0.71900605,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215680142,0.6306686,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215680354,0.73070806,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215680561,0.7117686,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215680787,0.7137686,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215681001,0.7117686,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215681215,0.82215274,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215681655,0.82015274,67713.0,67712.0,0.002656]
["bitfinex","BTCUSD",1729215681870,0.54175673,67713.0,67712.0,0.002656]
["bitfinex","BTCUSD",1729215682112,0.40707473,67713.0,67712.0,0.002656]
["bitfinex","BTCUSD",1729215682326,0.20710625,67713.0,67712.0,0.15034]
["bitfinex","BTCUSD",1729215682532,0.18195915,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215682768,0.18195915,67713.0,67712.0,0.01018646]
["bitfinex","BTCUSD",1729215682986,0.15395915,67713.0,67712.0,0.001656]
["bitfinex","BTCUSD",1729215683197,0.22610625,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215683673,0.18195915,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215683879,0.18195915,67713.0,67712.0,0.01118611]
["bitfinex","BTCUSD",1729215684102,0.18195915,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215684103,0.22610625,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215684322,0.18195915,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215684535,0.22610625,67713.0,67712.0,0.003656]
["bitfinex","BTCUSD",1729215684765,0.22610625,67713.0,67712.0,0.01118611]
["bitfinex","BTCUSD",1729215684981,0.18195915,67713.0,67712.0,0.01118611]
["bitfinex","BTCUSD",1729215685245,0.17695915,67713.0,67712.0,0.15887011]
["bitfinex","BTCUSD",1729215685484,0.028,67713.0,67712.0,0.32688198]
["bitfinex","BTCUSD",1729215685709,0.028,67713.0,67712.0,0.40898198]
["bitfinex","BTCUSD",1729215686580,1e-06,67716.0,67712.0,0.40898198]
["bitfinex","BTCUSD",1729215686581,1e-06,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729215687010,1e-06,67716.0,67715.0,0.1551949]
["bitfinex","BTCUSD",1729215688574,1e-06,67716.0,67715.0,0.2530949]
["bitfinex","BTCUSD",1729215688791,0.011001,67716.0,67715.0,0.26654083]
["bitfinex","BTCUSD",1729215689256,0.011001,67716.0,67715.0,0.34884083]
["bitfinex","BTCUSD",1729215689494,0.022001,67716.0,67715.0,0.34984083]
["bitfinex","BTCUSD",1729215690165,0.022001,67716.0,67715.0,0.35484083]
["bitfinex","BTCUSD",1729215691491,0.011001,67716.0,67715.0,0.35384083]
["bitfinex","BTCUSD",1729215691709,1e-06,67716.0,67715.0,0.35284083]
["bitfinex","BTCUSD",1729215691919,0.001001,67716.0,67715.0,0.36684083]
["bitfinex","BTCUSD",1729215692125,0.002001,67716.0,67715.0,0.37784083]
["bitfinex","BTCUSD",1729215692412,0.001001,67716.0,67715.0,0.35284083]
["bitfinex","BTCUSD",1729215692622,0.002001,67716.0,67715.0,0.36584083]
["bitfinex","BTCUSD",1729215693272,0.002001,67716.0,67715.0,0.36583665]
["bitfinex","BTCUSD",1729215694596,0.03,67717.0,67716.0,0.324875]
["bitfinex","BTCUSD",1729215694809,0.03,67717.0,67716.0,0.43731675]
["bitfinex","BTCUSD",1729215695015,0.03,67717.0,67716.0,0.437307]
["bitfinex","BTCUSD",1729215695225,0.22231279,67728.0,67727.0,0.227951]
["bitfinex","BTCUSD",1729215695644,0.22231279,67728.0,67727.0,0.235347]
["bitfinex","BTCUSD",1729215695875,0.001656,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729215696293,0.001656,67730.0,67729.0,0.15503828]
["bitfinex","BTCUSD",1729215696510,0.001656,67730.0,67729.0,0.24673828]
["bitfinex","BTCUSD",1729215696735,0.03,67740.0,67739.0,0.176]
["bitfinex","BTCUSD",1729215696951,0.25231279,67740.0,67739.0,0.76300929]
["bitfinex","BTCUSD",1729215697440,0.25231279,67740.0,67739.0,0.34352662]
["bitfinex","BTCUSD",1729215697441,0.03,67740.0,67739.0,0.34352662]
["bitfinex","BTCUSD",1729215697653,0.03,67740.0,67739.0,0.32611335]
["bitfinex","BTCUSD",1729215698532,0.03,67740.0,67739.0,0.33911335]
["bitfinex","BTCUSD",1729215699021,0.03,67740.0,67739.0,0.32611335]
["bitfinex","BTCUSD",1729215699237,0.032,67740.0,67739.0,0.32711335]
["bitfinex","BTCUSD",1729215699452,0.036,67740.0,67739.0,0.32811335]
["bitfinex","BTCUSD",1729215700117,0.036,67740.0,67739.0,0.49612522]
["bitfinex","BTCUSD",1729215701613,0.036828,67740.0,67739.0,0.49612522]
["bitfinex","BTCUSD",1729215702675,0.036828,67740.0,67739.0,0.15711335]
["bitfinex","BTCUSD",1729215702876,0.036828,67740.0,67739.0,0.00948835]
["bitfinex","BTCUSD",1729215702877,0.18578715,67740.0,67739.0,0.00948835]
["bitfinex","BTCUSD",1729215703347,0.33341015,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1729215703780,0.32941015,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729215704237,0.32941015,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1729215704449,0.32741015,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729215704662,0.17978715,67740.0,67725.0,0.22231279]
["bitfinex","BTCUSD",1729215704887,0.14895915,67739.0,67732.0,0.22231279]
["bitfinex","BTCUSD",1729215705112,0.14895915,67739.0,67727.0,0.295303]
["bitfinex","BTCUSD",1729215705391,0.14895915,67739.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729215705822,0.14895915,67739.0,67731.0,0.295284]
["bitfinex","BTCUSD",1729215706037,0.14895915,67739.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729215706456,0.15495915,67739.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729215706666,0.15495915,67739.0,67727.0,0.001]
["bitfinex","BTCUSD",1729215706879,0.15495915,67739.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729215707086,0.15495915,67739.0,67730.0,0.295288]
["bitfinex","BTCUSD",1729215707299,0.15495915,67739.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729215707726,0.14895915,67739.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729215707957,0.16295915,67739.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729215708176,0.17495915,67739.0,67731.0,0.296285]
["bitfinex","BTCUSD",1729215708404,0.29658515,67739.0,67731.0,0.442926]
["bitfinex","BTCUSD",1729215708611,0.17495915,67739.0,67734.0,0.002]
["bitfinex","BTCUSD",1729215708841,0.32258515,67739.0,67734.0,0.002]
["bitfinex","BTCUSD",1729215709082,0.17495915,67739.0,67734.0,0.002]
["bitfinex","BTCUSD",1729215709308,0.17495915,67739.0,67735.0,0.00687888]
["bitfinex","BTCUSD",1729215709521,0.32258515,67739.0,67735.0,0.00687888]
["bitfinex","BTCUSD",1729215709743,0.32258515,67739.0,67734.0,0.002]
["bitfinex","BTCUSD",1729215709744,0.17495915,67739.0,67734.0,0.002]
["bitfinex","BTCUSD",1729215709956,0.16095915,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729215710167,0.16095915,67739.0,67736.0,0.46327487]
["bitfinex","BTCUSD",1729215710168,0.012,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729215710382,0.012,67739.0,67738.0,0.15447256]
["bitfinex","BTCUSD",1729215710383,0.018,67739.0,67738.0,0.15447256]
["bitfinex","BTCUSD",1729215710823,0.006,67739.0,67738.0,0.24537256]
["bitfinex","BTCUSD",1729215711029,0.030828,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729215711468,0.030828,67740.0,67739.0,0.1544682]
["bitfinex","BTCUSD",1729215712776,0.044828,67740.0,67739.0,0.1544682]
["bitfinex","BTCUSD",1729215713908,0.050828,67740.0,67739.0,0.1554682]
["bitfinex","BTCUSD",1729215721452,0.19978715,67740.0,67739.0,0.0078432]
["bitfinex","BTCUSD",1729215721673,0.050828,67740.0,67739.0,0.148625]
["bitfinex","BTCUSD",1729215721883,0.050828,67740.0,67739.0,0.15539924]
["bitfinex","BTCUSD",1729215722102,0.036828,67740.0,67739.0,0.15539924]
["bitfinex","BTCUSD",1729215722321,0.030828,67740.0,67739.0,0.15439924]
["bitfinex","BTCUSD",1729215722537,0.042828,67740.0,67739.0,0.15639924]
["bitfinex","BTCUSD",1729215722958,0.042828,67740.0,67739.0,0.15539924]
["bitfinex","BTCUSD",1729215723206,0.036828,67740.0,67739.0,0.00777424]
["bitfinex","BTCUSD",1729215723425,0.19178715,67740.0,67739.0,0.00877424]
["bitfinex","BTCUSD",1729215723633,0.18578715,67740.0,67739.0,0.00777424]
["bitfinex","BTCUSD",1729215723844,0.17978715,67740.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729215724056,0.14895915,67739.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729215724294,0.14895915,67739.0,67737.0,0.0067875]
["bitfinex","BTCUSD",1729215725173,0.14895915,67739.0,67730.0,0.100354]
["bitfinex","BTCUSD",1729215725380,0.15995915,67739.0,67738.0,0.00678514]
["bitfinex","BTCUSD",1729215725602,0.15995915,67739.0,67736.0,0.148631]
["bitfinex","BTCUSD",1729215725816,0.15995915,67739.0,67732.0,0.295278]
["bitfinex","BTCUSD",1729215725817,0.14895915,67739.0,67738.0,0.00678514]
["bitfinex","BTCUSD",1729215726021,0.14895915,67739.0,67737.0,0.0067875]
["bitfinex","BTCUSD",1729215726225,0.14895915,67739.0,67738.0,0.00678514]
["bitfinex","BTCUSD",1729215726642,0.14895915,67739.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729215726866,0.15495915,67739.0,67736.0,0.001]
["bitfinex","BTCUSD",1729215727054,0.16695915,67739.0,67738.0,0.00678514]
["bitfinex","BTCUSD",1729215727271,0.16695915,67739.0,67737.0,0.001]
["bitfinex","BTCUSD",1729215727476,0.14895915,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729215727701,0.16595915,67739.0,67738.0,0.00878514]
["bitfinex","BTCUSD",1729215728182,0.15395915,67739.0,67738.0,0.00778514]
["bitfinex","BTCUSD",1729215728472,0.16595915,67739.0,67738.0,0.00878514]
["bitfinex","BTCUSD",1729215728698,0.15395915,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1729215728940,0.16095915,67739.0,67738.0,0.00781183]
["bitfinex","BTCUSD",1729215729376,0.17395915,67739.0,67738.0,0.00781183]
["bitfinex","BTCUSD",1729215729800,0.20498222,67739.0,67738.0,0.00781183]
["bitfinex","BTCUSD",1729215730035,0.16095915,67739.0,67738.0,0.00881183]
["bitfinex","BTCUSD",1729215730244,0.20598222,67739.0,67738.0,0.00781183]
["bitfinex","BTCUSD",1729215730460,0.17395915,67739.0,67738.0,0.00881183]
["bitfinex","BTCUSD",1729215730670,0.14895915,67739.0,67738.0,0.00681183]
["bitfinex","BTCUSD",1729215730886,0.22799376,67739.0,67738.0,0.00781183]
["bitfinex","BTCUSD",1729215731118,0.17395915,67739.0,67738.0,0.00881183]
["bitfinex","BTCUSD",1729215731350,0.40800563,67739.0,67738.0,0.00781183]
["bitfinex","BTCUSD",1729215731577,0.295268,67735.0,67730.0,0.001654]
["bitfinex","BTCUSD",1729215731809,0.08838455,67731.0,67730.0,0.001654]
["bitfinex","BTCUSD",1729215732084,0.04419008,67731.0,67730.0,0.149299]
["bitfinex","BTCUSD",1729215732303,0.0662851,67733.0,67730.0,0.001654]
["bitfinex","BTCUSD",1729215732515,0.04419,67731.0,67730.0,0.229099]
["bitfinex","BTCUSD",1729215733579,0.04419,67731.0,67730.0,0.230099]
["bitfinex","BTCUSD",1729215733795,0.05719,67731.0,67730.0,0.230099]
["bitfinex","BTCUSD",1729215734213,0.05619,67731.0,67730.0,0.230099]
["bitfinex","BTCUSD",1729215734427,0.0662851,67732.0,67730.0,0.229099]
["bitfinex","BTCUSD",1729215734909,0.08838538,67734.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729215734910,0.0662851,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729215735187,0.11048069,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729215735188,0.04420591,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729215735428,0.04420591,67738.0,67735.0,0.295267]
["bitfinex","BTCUSD",1729215735664,0.04420591,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729215735938,0.04420591,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729215736640,0.030828,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729215737560,0.030828,67740.0,67739.0,0.323625]
["bitfinex","BTCUSD",1729215737774,0.030828,67740.0,67739.0,0.324625]
["bitfinex","BTCUSD",1729215737775,0.042828,67740.0,67739.0,0.324625]
["bitfinex","BTCUSD",1729215738195,0.026828,67740.0,67739.0,0.324625]
["bitfinex","BTCUSD",1729215738642,0.012828,67740.0,67739.0,0.324625]
["bitfinex","BTCUSD",1729215738857,0.025828,67740.0,67739.0,0.324625]
["bitfinex","BTCUSD",1729215739305,0.025828,67740.0,67739.0,0.33211798]
["bitfinex","BTCUSD",1729215739511,0.013828,67740.0,67739.0,0.33111798]
["bitfinex","BTCUSD",1729215739973,0.024828,67740.0,67739.0,0.33211798]
["bitfinex","BTCUSD",1729215741644,0.024828,67740.0,67739.0,0.50012985]
["bitfinex","BTCUSD",1729215741870,0.024828,67740.0,67739.0,0.33399122]
["bitfinex","BTCUSD",1729215742294,0.024828,67740.0,67739.0,0.50200309]
["bitfinex","BTCUSD",1729215742548,0.024828,67740.0,67739.0,0.51444135]
["bitfinex","BTCUSD",1729215742759,0.024828,67740.0,67739.0,0.34642948]
["bitfinex","BTCUSD",1729215743178,0.000828,67740.0,67739.0,0.34542948]
["bitfinex","BTCUSD",1729215743627,0.019828,67740.0,67739.0,0.34642948]
["bitfinex","BTCUSD",1729215745196,0.019828,67740.0,67739.0,0.34642639]
["bitfinex","BTCUSD",1729215745846,0.019828,67740.0,67739.0,0.33399122]
["bitfinex","BTCUSD",1729215748653,0.019828,67740.0,67739.0,0.34641592]
["bitfinex","BTCUSD",1729215750506,0.019828,67740.0,67739.0,0.33399122]
["bitfinex","BTCUSD",1729215751786,0.019828,67740.0,67739.0,0.01036622]
["bitfinex","BTCUSD",1729215752003,0.06403391,67740.0,67739.0,0.01036622]
["bitfinex","BTCUSD",1729215752221,0.21299306,67740.0,67739.0,0.01036622]
["bitfinex","BTCUSD",1729215752452,0.33201323,67740.0,67739.0,0.01036622]
["bitfinex","BTCUSD",1729215752881,0.33201323,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729215753351,0.32301323,67740.0,67739.0,0.00707096]
["bitfinex","BTCUSD",1729215753573,0.31301323,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729215753799,0.17478715,67740.0,67739.0,0.15571502]
["bitfinex","BTCUSD",1729215754056,0.2080049,67740.0,67739.0,0.15471502]
["bitfinex","BTCUSD",1729215754293,0.011828,67740.0,67739.0,0.15571502]
["bitfinex","BTCUSD",1729215754501,0.025828,67740.0,67739.0,0.23571502]
["bitfinex","BTCUSD",1729215755210,0.025828,67740.0,67739.0,0.2481387]
["bitfinex","BTCUSD",1729215755673,0.014828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215756098,0.012828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215756307,0.014828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215756801,0.015828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215757015,0.014828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215757248,0.015828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215757482,0.000828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215757950,0.001828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215758802,0.002828,67740.0,67739.0,0.2551387]
["bitfinex","BTCUSD",1729215759049,0.001828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215759310,0.000828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215759543,0.002828,67740.0,67739.0,0.2551387]
["bitfinex","BTCUSD",1729215759781,0.001828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215760025,0.000828,67740.0,67739.0,0.2471387]
["bitfinex","BTCUSD",1729215760259,0.002828,67740.0,67739.0,0.2551387]
["bitfinex","BTCUSD",1729215760497,0.001828,67740.0,67739.0,0.24713883]
["bitfinex","BTCUSD",1729215760741,0.001828,67740.0,67739.0,0.25513883]
["bitfinex","BTCUSD",1729215760991,0.001828,67740.0,67739.0,0.4231507]
["bitfinex","BTCUSD",1729215761233,0.002828,67740.0,67739.0,0.25513883]
["bitfinex","BTCUSD",1729215763163,0.002828,67740.0,67739.0,0.25514312]
["bitfinex","BTCUSD",1729215763384,0.002828,67740.0,67739.0,0.42315499]
["bitfinex","BTCUSD",1729215763845,0.002828,67740.0,67739.0,0.25514312]
["bitfinex","BTCUSD",1729215764306,0.002828,67740.0,67739.0,0.27502136]
["bitfinex","BTCUSD",1729215765382,0.002828,67740.0,67739.0,0.25514312]
["bitfinex","BTCUSD",1729215768699,0.15178715,67740.0,67739.0,0.01509002]
["bitfinex","BTCUSD",1729215769203,0.15178715,67740.0,67739.0,0.01511596]
["bitfinex","BTCUSD",1729215769707,0.14978715,67740.0,67739.0,0.15474096]
["bitfinex","BTCUSD",1729215769931,0.15478715,67740.0,67739.0,0.15474096]
["bitfinex","BTCUSD",1729215770145,0.15278715,67740.0,67739.0,0.15474096]
["bitfinex","BTCUSD",1729215770356,0.14978715,67740.0,67739.0,0.15474096]
["bitfinex","BTCUSD",1729215770570,0.14978715,67740.0,67739.0,0.00711596]
["bitfinex","BTCUSD",1729215770790,0.16378715,67740.0,67739.0,0.15474096]
["bitfinex","BTCUSD",1729215770999,0.16378715,67740.0,67739.0,0.00711596]
["bitfinex","BTCUSD",1729215771436,0.028828,67740.0,67739.0,0.15574096]
["bitfinex","BTCUSD",1729215772125,0.028828,67740.0,67739.0,0.25224096]
["bitfinex","BTCUSD",1729215772335,0.028828,67740.0,67739.0,0.34437944]
["bitfinex","BTCUSD",1729215773184,0.014828,67740.0,67739.0,0.34337944]
["bitfinex","BTCUSD",1729215773404,0.000828,67740.0,67739.0,0.34337944]
["bitfinex","BTCUSD",1729215773616,0.001828,67740.0,67739.0,0.34337944]
["bitfinex","BTCUSD",1729215777089,0.001828,67740.0,67739.0,0.34338078]
["bitfinex","BTCUSD",1729215778466,0.000828,67740.0,67739.0,0.34338078]
["bitfinex","BTCUSD",1729215779203,0.004828,67740.0,67739.0,0.34338078]
["bitfinex","BTCUSD",1729215779436,0.007828,67740.0,67739.0,0.16718078]
["bitfinex","BTCUSD",1729215779647,0.007828,67740.0,67739.0,0.15474096]
["bitfinex","BTCUSD",1729215779648,0.07416435,67740.0,67739.0,0.15474096]
["bitfinex","BTCUSD",1729215779928,0.09627647,67740.0,67739.0,0.15474096]
["bitfinex","BTCUSD",1729215780142,0.007828,67740.0,67739.0,0.15474096]
["bitfinex","BTCUSD",1729215780374,0.43069498,67740.0,67739.0,0.00711596]
["bitfinex","BTCUSD",1729215780606,0.32013439,67740.0,67739.0,0.00711596]
["bitfinex","BTCUSD",1729215780814,0.31713439,67740.0,67739.0,0.00711596]
["bitfinex","BTCUSD",1729215781236,0.32413439,67740.0,67739.0,0.00811596]
["bitfinex","BTCUSD",1729215781439,0.32413439,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729215781647,0.33613439,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729215782596,0.33613439,67740.0,67739.0,0.00812938]
["bitfinex","BTCUSD",1729215783935,0.33613439,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215784147,0.18717524,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215784384,0.13446447,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215784608,0.023828,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215784821,0.023828,67740.0,67739.0,0.16819574]
["bitfinex","BTCUSD",1729215785041,0.06807878,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215785257,0.06807878,67740.0,67739.0,0.16819552]
["bitfinex","BTCUSD",1729215785258,0.023828,67740.0,67739.0,0.16819552]
["bitfinex","BTCUSD",1729215785497,0.023828,67740.0,67739.0,0.16819599]
["bitfinex","BTCUSD",1729215785951,0.06807878,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215786166,0.09020577,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215786392,0.023828,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215786852,0.09020685,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215787081,0.023828,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215787975,0.09020685,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215788195,0.023828,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215788621,0.09020685,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215789062,0.023828,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215791042,0.06808015,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215793611,0.023828,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215793824,0.0680818,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215794862,0.06808213,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215795143,0.023828,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215796179,0.06808475,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215797028,0.023828,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215797482,0.06808526,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215798327,0.023828,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215799911,0.09021521,67740.0,67739.0,0.15575438]
["bitfinex","BTCUSD",1729215800605,0.51274148,67740.0,67739.0,0.00812938]
["bitfinex","BTCUSD",1729215800818,0.36511848,67740.0,67739.0,0.00812938]
["bitfinex","BTCUSD",1729215801028,0.51274148,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729215801250,0.4978929,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1729215801471,0.147625,67739.0,67738.0,0.001654]
["bitfinex","BTCUSD",1729215801681,0.4599778,67739.0,67738.0,0.001654]
["bitfinex","BTCUSD",1729215802328,0.4649778,67739.0,67738.0,0.001654]
["bitfinex","BTCUSD",1729215802541,0.147638,67733.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215802753,0.4597958,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215802972,0.3173528,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215803187,0.4649928,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215803395,0.3173528,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215804096,0.4789928,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215804307,0.3313528,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215804958,0.3173528,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215805162,0.3313528,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215805391,0.4789928,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215805594,0.3173528,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215805801,0.4789928,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215806252,0.4929928,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215806460,0.63881853,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215806667,0.4889928,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215806869,0.5119928,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215807298,0.34859915,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215807513,0.65847091,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215807705,0.4978173,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215808132,0.5258173,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215808339,0.3641773,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215808551,0.5118173,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215808783,0.3781773,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215808978,0.3641773,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215809194,0.3411773,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729215809444,0.43766701,67732.0,67731.0,0.00803508]
["bitfinex","BTCUSD",1729215809659,0.45166701,67732.0,67731.0,0.00803508]
["bitfinex","BTCUSD",1729215809870,0.41455891,67732.0,67731.0,0.15567708]
["bitfinex","BTCUSD",1729215810116,0.14895915,67732.0,67731.0,0.00803508]
["bitfinex","BTCUSD",1729215810331,0.16295915,67732.0,67731.0,0.15567708]
["bitfinex","BTCUSD",1729215810585,0.24324449,67732.0,67731.0,0.15567708]
["bitfinex","BTCUSD",1729215810786,0.22924219,67732.0,67731.0,0.00803508]
["bitfinex","BTCUSD",1729215810994,0.16295915,67732.0,67731.0,0.00803508]
["bitfinex","BTCUSD",1729215811512,0.3400812,67732.0,67731.0,0.00803508]
["bitfinex","BTCUSD",1729215811645,0.17695915,67732.0,67731.0,0.00803508]
["bitfinex","BTCUSD",1729215811859,0.16295915,67732.0,67731.0,0.00803508]
["bitfinex","BTCUSD",1729215812095,0.17695915,67732.0,67731.0,0.00803508]
["bitfinex","BTCUSD",1729215812666,0.24323693,67732.0,67731.0,0.15567708]
["bitfinex","BTCUSD",1729215812861,0.17695915,67732.0,67731.0,0.00803508]
["bitfinex","BTCUSD",1729215813251,0.028,67732.0,67731.0,0.15567708]
["bitfinex","BTCUSD",1729215813479,0.014,67732.0,67731.0,0.15567708]
["bitfinex","BTCUSD",1729215813691,0.0441831,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729215813934,0.14895915,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729215814154,0.14895915,67736.0,67735.0,0.15401631]
["bitfinex","BTCUSD",1729215815044,0.16295915,67736.0,67735.0,0.00638231]
["bitfinex","BTCUSD",1729215815260,0.16295915,67736.0,67735.0,0.15401631]
["bitfinex","BTCUSD",1729215815468,0.17695915,67736.0,67735.0,0.15401631]
["bitfinex","BTCUSD",1729215815678,0.028,67736.0,67735.0,0.15401631]
["bitfinex","BTCUSD",1729215819936,0.028,67736.0,67735.0,0.15567231]
["bitfinex","BTCUSD",1729215820162,0.028,67736.0,67735.0,0.00803831]
["bitfinex","BTCUSD",1729215820413,0.028,67736.0,67735.0,0.15567231]
["bitfinex","BTCUSD",1729215821148,0.028,67736.0,67735.0,0.32877231]
["bitfinex","BTCUSD",1729215822250,0.014,67736.0,67735.0,0.32877231]
["bitfinex","BTCUSD",1729215822668,0.025,67736.0,67735.0,0.32877231]
["bitfinex","BTCUSD",1729215822874,0.011,67736.0,67735.0,0.32877231]
["bitfinex","BTCUSD",1729215823293,0.025,67736.0,67735.0,0.32877231]
["bitfinex","BTCUSD",1729215823788,0.011,67736.0,67735.0,0.32877231]
["bitfinex","BTCUSD",1729215824280,0.024,67736.0,67735.0,0.32877231]
["bitfinex","BTCUSD",1729215824530,0.013,67736.0,67735.0,0.32877231]
["bitfinex","BTCUSD",1729215824777,0.01,67736.0,67735.0,0.32877231]
["bitfinex","BTCUSD",1729215825017,0.05,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729215825493,0.05,67737.0,67736.0,0.15400977]
["bitfinex","BTCUSD",1729215826859,0.063,67737.0,67736.0,0.15400977]
["bitfinex","BTCUSD",1729215827388,0.063,67737.0,67736.0,0.26946998]
["bitfinex","BTCUSD",1729215827632,0.05,67737.0,67736.0,0.46080397]
["bitfinex","BTCUSD",1729215827853,0.000828,67740.0,67736.0,0.46080397]
["bitfinex","BTCUSD",1729215827854,0.000828,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729215828288,0.000828,67740.0,67739.0,0.15393904]
["bitfinex","BTCUSD",1729215829169,0.012828,67740.0,67739.0,0.15393904]
["bitfinex","BTCUSD",1729215829403,0.000828,67740.0,67739.0,0.15393904]
["bitfinex","BTCUSD",1729215829674,0.010828,67740.0,67739.0,0.15393904]
["bitfinex","BTCUSD",1729215830620,0.024828,67740.0,67739.0,0.15393904]
["bitfinex","BTCUSD",1729215831066,0.000828,67740.0,67739.0,0.15393904]
["bitfinex","BTCUSD",1729215831293,0.024828,67740.0,67739.0,0.15393904]
["bitfinex","BTCUSD",1729215831753,0.001654,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729215831975,0.22811279,67771.0,67770.0,0.154557]
["bitfinex","BTCUSD",1729215831976,0.0058,67771.0,67770.0,0.154557]
["bitfinex","BTCUSD",1729215832205,0.030828,67773.0,67772.0,0.262553]
["bitfinex","BTCUSD",1729215832206,1e-06,67773.0,67772.0,0.262553]
["bitfinex","BTCUSD",1729215832441,1e-06,67773.0,67772.0,0.262353]
["bitfinex","BTCUSD",1729215832676,1e-06,67773.0,67772.0,0.36182553]
["bitfinex","BTCUSD",1729215832900,1e-06,67773.0,67772.0,0.85401567]
["bitfinex","BTCUSD",1729215833111,1e-06,67773.0,67772.0,0.85601567]
["bitfinex","BTCUSD",1729215833332,1e-06,67773.0,67772.0,0.71124595]
["bitfinex","BTCUSD",1729215833613,1e-06,67773.0,67772.0,0.81227731]
["bitfinex","BTCUSD",1729215833822,1e-06,67773.0,67772.0,0.82670616]
["bitfinex","BTCUSD",1729215834043,0.001001,67773.0,67772.0,0.96379042]
["bitfinex","BTCUSD",1729215834268,1e-06,67773.0,67772.0,0.96379042]
["bitfinex","BTCUSD",1729215835112,1e-06,67773.0,67772.0,0.96579042]
["bitfinex","BTCUSD",1729215835353,0.001001,67773.0,67772.0,0.97969339]
["bitfinex","BTCUSD",1729215835595,0.22231279,67780.0,67779.0,0.152338]
["bitfinex","BTCUSD",1729215835810,0.22231279,67780.0,67779.0,0.73580289]
["bitfinex","BTCUSD",1729215836021,0.22231279,67780.0,67779.0,0.74245935]
["bitfinex","BTCUSD",1729215836914,0.22231279,67787.0,67781.0,0.252333]
["bitfinex","BTCUSD",1729215837363,0.22231279,67787.0,67781.0,0.25898239]
["bitfinex","BTCUSD",1729215837585,0.22231279,67787.0,67781.0,0.26098239]
["bitfinex","BTCUSD",1729215837801,0.22231279,67787.0,67786.0,0.0048]
["bitfinex","BTCUSD",1729215838018,5.261e-05,67791.0,67790.0,0.0048]
["bitfinex","BTCUSD",1729215838237,5.261e-05,67791.0,67790.0,0.82132879]
["bitfinex","BTCUSD",1729215838452,0.22431279,67799.0,67797.0,0.48200474]
["bitfinex","BTCUSD",1729215838671,0.22431279,67799.0,67797.0,0.31475187]
["bitfinex","BTCUSD",1729215838885,0.22431279,67799.0,67797.0,0.32108737]
["bitfinex","BTCUSD",1729215839318,0.002,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729215839569,0.0001069,67803.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729215840029,0.0001069,67803.0,67799.0,0.15382244]
["bitfinex","BTCUSD",1729215841613,0.08104,67800.0,67799.0,0.16782244]
["bitfinex","BTCUSD",1729215842268,0.08104,67800.0,67799.0,0.18182244]
["bitfinex","BTCUSD",1729215842775,0.08104,67800.0,67799.0,0.33078159]
["bitfinex","BTCUSD",1729215843026,0.08104,67800.0,67799.0,0.33558159]
["bitfinex","BTCUSD",1729215843281,0.081868,67800.0,67799.0,0.18662244]
["bitfinex","BTCUSD",1729215843553,0.081868,67800.0,67799.0,0.18182244]
["bitfinex","BTCUSD",1729215844547,0.081868,67800.0,67799.0,0.03432844]
["bitfinex","BTCUSD",1729215844783,0.082068,67800.0,67799.0,0.03432844]
["bitfinex","BTCUSD",1729215845522,0.23002715,67800.0,67799.0,0.00632844]
["bitfinex","BTCUSD",1729215845753,0.23002715,67800.0,67799.0,0.007]
["bitfinex","BTCUSD",1729215845754,0.37751915,67800.0,67799.0,0.007]
["bitfinex","BTCUSD",1729215845980,0.38251915,67800.0,67799.0,0.007]
["bitfinex","BTCUSD",1729215846523,0.081068,67800.0,67799.0,0.17225287]
["bitfinex","BTCUSD",1729215846755,0.081068,67800.0,67799.0,0.006]
["bitfinex","BTCUSD",1729215846756,0.083068,67800.0,67799.0,0.006]
["bitfinex","BTCUSD",1729215846972,0.083068,67800.0,67799.0,0.00733803]
["bitfinex","BTCUSD",1729215847214,0.23202715,67800.0,67799.0,0.00733803]
["bitfinex","BTCUSD",1729215847432,0.24202715,67800.0,67799.0,0.00833803]
["bitfinex","BTCUSD",1729215847656,0.23202715,67800.0,67799.0,0.00733803]
["bitfinex","BTCUSD",1729215848095,0.082068,67800.0,67799.0,0.16283203]
["bitfinex","BTCUSD",1729215848302,0.085068,67800.0,67799.0,0.001]
["bitfinex","BTCUSD",1729215848542,0.085068,67800.0,67799.0,0.00833502]
["bitfinex","BTCUSD",1729215848750,0.095068,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1729215849024,0.081068,67800.0,67799.0,0.00633502]
["bitfinex","BTCUSD",1729215849211,0.085068,67800.0,67799.0,0.001]
["bitfinex","BTCUSD",1729215849422,0.085068,67800.0,67799.0,0.00733502]
["bitfinex","BTCUSD",1729215849636,0.23002715,67800.0,67799.0,0.00633502]
["bitfinex","BTCUSD",1729215849856,0.23002715,67800.0,67783.0,0.1]
["bitfinex","BTCUSD",1729215850071,0.23002715,67800.0,67777.0,0.0048]
["bitfinex","BTCUSD",1729215850072,0.0002,67789.0,67777.0,0.0048]
["bitfinex","BTCUSD",1729215850301,0.0002,67789.0,67783.0,0.147528]
["bitfinex","BTCUSD",1729215850515,0.0002,67789.0,67777.0,0.0048]
["bitfinex","BTCUSD",1729215850516,0.0002,67790.0,67787.0,0.295041]
["bitfinex","BTCUSD",1729215850729,0.22231279,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729215851212,0.22231279,67790.0,67789.0,0.15387948]
["bitfinex","BTCUSD",1729215852137,0.22331279,67790.0,67789.0,0.16287948]
["bitfinex","BTCUSD",1729215852362,0.22331279,67790.0,67789.0,0.17087948]
["bitfinex","BTCUSD",1729215853683,0.22331279,67790.0,67789.0,0.02336348]
["bitfinex","BTCUSD",1729215853892,0.22331279,67790.0,67789.0,0.17087948]
["bitfinex","BTCUSD",1729215855449,0.22331279,67790.0,67789.0,0.02336348]
["bitfinex","BTCUSD",1729215855668,0.37247194,67790.0,67789.0,0.02336348]
["bitfinex","BTCUSD",1729215855887,0.45177194,67790.0,67789.0,0.02336348]
["bitfinex","BTCUSD",1729215856105,0.45177194,67790.0,67789.0,0.017]
["bitfinex","BTCUSD",1729215856527,0.22945915,67790.0,67789.0,0.017]
["bitfinex","BTCUSD",1729215857014,0.22945915,67790.0,67789.0,0.008]
["bitfinex","BTCUSD",1729215857015,0.22845915,67790.0,67789.0,0.008]
["bitfinex","BTCUSD",1729215857249,0.24045915,67790.0,67789.0,0.009]
["bitfinex","BTCUSD",1729215857461,0.39497315,67790.0,67789.0,0.001]
["bitfinex","BTCUSD",1729215857674,0.40897315,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215858104,0.25445915,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215858318,0.41671202,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215858974,0.56422602,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215859186,0.41671202,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215859413,0.56622602,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215860317,0.56422602,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215861190,0.56622602,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215861425,0.57422602,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215861688,0.24945915,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215861929,0.17015915,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215862144,0.16515915,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215862370,0.17015915,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215862584,0.0162,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729215862803,0.0162,67790.0,67789.0,0.02082721]
["bitfinex","BTCUSD",1729215863227,0.016,67790.0,67789.0,0.18815553]
["bitfinex","BTCUSD",1729215863875,0.016,67790.0,67789.0,0.03963953]
["bitfinex","BTCUSD",1729215864087,0.0002,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729215864347,0.0002,67791.0,67790.0,0.17971088]
["bitfinex","BTCUSD",1729215864559,0.0002,67793.0,67791.0,0.147511]
["bitfinex","BTCUSD",1729215864773,0.0002,67793.0,67792.0,0.03219688]
["bitfinex","BTCUSD",1729215864985,0.0002,67793.0,67792.0,0.03859958]
["bitfinex","BTCUSD",1729215865676,0.0002,67793.0,67792.0,0.03219688]
["bitfinex","BTCUSD",1729215866149,0.0042,67793.0,67792.0,0.18710958]
["bitfinex","BTCUSD",1729215866381,0.0042,67793.0,67792.0,0.03959958]
["bitfinex","BTCUSD",1729215866603,0.004,67793.0,67792.0,0.18710958]
["bitfinex","BTCUSD",1729215867046,0.015,67793.0,67792.0,0.18810958]
["bitfinex","BTCUSD",1729215867551,0.015,67793.0,67792.0,0.1559127]
["bitfinex","BTCUSD",1729215867799,0.015,67793.0,67792.0,0.18809979]
["bitfinex","BTCUSD",1729215868826,0.015,67793.0,67792.0,0.04058979]
["bitfinex","BTCUSD",1729215869080,0.015,67793.0,67792.0,0.18809979]
["bitfinex","BTCUSD",1729215869310,0.015,67793.0,67792.0,0.04058979]
["bitfinex","BTCUSD",1729215869796,0.0152,67793.0,67792.0,0.04058979]
["bitfinex","BTCUSD",1729215870039,0.38976615,67793.0,67792.0,0.02078229]
["bitfinex","BTCUSD",1729215870269,0.33405915,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1729215870765,0.48156615,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1729215871012,0.33405915,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1729215871793,0.25595915,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1729215872030,0.0152,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1729215872295,0.16415915,67793.0,67792.0,0.0143878]
["bitfinex","BTCUSD",1729215872523,0.16415915,67793.0,67792.0,0.01439146]
["bitfinex","BTCUSD",1729215872769,0.0152,67793.0,67792.0,0.01439146]
["bitfinex","BTCUSD",1729215873231,0.0152,67793.0,67792.0,0.02076298]
["bitfinex","BTCUSD",1729215874308,0.0152,67793.0,67792.0,0.01439146]
["bitfinex","BTCUSD",1729215874540,0.0152,67793.0,67792.0,0.02075684]
["bitfinex","BTCUSD",1729215874751,0.0152,67793.0,67792.0,0.01439146]
["bitfinex","BTCUSD",1729215874957,0.0152,67793.0,67792.0,0.02075684]
["bitfinex","BTCUSD",1729215875174,0.0152,67793.0,67792.0,0.01439146]
["bitfinex","BTCUSD",1729215875394,0.0152,67793.0,67792.0,0.0144024]
["bitfinex","BTCUSD",1729215875614,0.0152,67793.0,67792.0,0.02076844]
["bitfinex","BTCUSD",1729215875834,0.0152,67793.0,67792.0,0.04061192]
["bitfinex","BTCUSD",1729215876252,0.015,67793.0,67792.0,0.18812192]
["bitfinex","BTCUSD",1729215876466,0.015,67793.0,67792.0,0.19107192]
["bitfinex","BTCUSD",1729215876685,0.015,67793.0,67792.0,0.34483094]
["bitfinex","BTCUSD",1729215876894,0.046824,67799.0,67795.0,0.0048]
["bitfinex","BTCUSD",1729215877116,0.22231279,67798.0,67797.0,0.247499]
["bitfinex","BTCUSD",1729215877337,0.22231279,67798.0,67797.0,0.44699775]
["bitfinex","BTCUSD",1729215877548,0.047651,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729215877756,0.047651,67799.0,67798.0,0.17974188]
["bitfinex","BTCUSD",1729215877990,0.047651,67799.0,67798.0,0.18608672]
["bitfinex","BTCUSD",1729215878706,0.047651,67799.0,67798.0,0.33984587]
["bitfinex","BTCUSD",1729215878916,0.047651,67799.0,67798.0,0.41624587]
["bitfinex","BTCUSD",1729215879143,0.047651,67799.0,67798.0,0.26728672]
["bitfinex","BTCUSD",1729215879584,0.047651,67799.0,67798.0,0.26723013]
["bitfinex","BTCUSD",1729215879857,0.047651,67799.0,67798.0,0.52718928]
["bitfinex","BTCUSD",1729215880528,0.047651,67799.0,67798.0,0.52918928]
["bitfinex","BTCUSD",1729215880748,0.047651,67799.0,67798.0,0.54318928]
["bitfinex","BTCUSD",1729215880961,0.047651,67799.0,67798.0,0.53018928]
["bitfinex","BTCUSD",1729215881174,0.047651,67799.0,67798.0,0.54418928]
["bitfinex","BTCUSD",1729215881403,0.047651,67799.0,67798.0,0.36243013]
["bitfinex","BTCUSD",1729215881630,0.047651,67799.0,67798.0,0.27643013]
["bitfinex","BTCUSD",1729215881892,0.047651,67799.0,67798.0,0.29043013]
["bitfinex","BTCUSD",1729215882587,0.047651,67799.0,67798.0,0.27062128]
["bitfinex","BTCUSD",1729215882810,0.047651,67799.0,67798.0,0.27643013]
["bitfinex","BTCUSD",1729215883027,0.047651,67799.0,67798.0,0.27639781]
["bitfinex","BTCUSD",1729215883243,0.047651,67799.0,67798.0,0.27060885]
["bitfinex","BTCUSD",1729215883457,0.047651,67799.0,67798.0,0.25660885]
["bitfinex","BTCUSD",1729215883674,0.047651,67799.0,67798.0,0.24260885]
["bitfinex","BTCUSD",1729215883887,0.047651,67799.0,67798.0,0.25955854]
["bitfinex","BTCUSD",1729215884095,0.047651,67799.0,67798.0,0.27255854]
["bitfinex","BTCUSD",1729215884562,0.047651,67799.0,67798.0,0.27440885]
["bitfinex","BTCUSD",1729215886797,0.047651,67799.0,67798.0,0.27440028]
["bitfinex","BTCUSD",1729215887496,0.047651,67799.0,67798.0,0.42335943]
["bitfinex","BTCUSD",1729215888697,0.047651,67799.0,67798.0,0.27440028]
["bitfinex","BTCUSD",1729215888955,0.047651,67799.0,67798.0,0.41099999]
["bitfinex","BTCUSD",1729215889207,0.047651,67799.0,67798.0,0.42335943]
["bitfinex","BTCUSD",1729215889867,0.047651,67799.0,67798.0,0.41035943]
["bitfinex","BTCUSD",1729215890322,0.047651,67799.0,67798.0,0.42435943]
["bitfinex","BTCUSD",1729215890543,0.047651,67799.0,67798.0,0.41035943]
["bitfinex","BTCUSD",1729215890762,0.047651,67799.0,67798.0,0.42435943]
["bitfinex","BTCUSD",1729215890969,0.047651,67799.0,67798.0,0.41199999]
["bitfinex","BTCUSD",1729215891187,0.047651,67799.0,67798.0,0.41036222]
["bitfinex","BTCUSD",1729215891880,0.047651,67799.0,67798.0,0.70061509]
["bitfinex","BTCUSD",1729215892105,0.047651,67799.0,67798.0,0.53336222]
["bitfinex","BTCUSD",1729215892757,0.047651,67799.0,67798.0,0.54736222]
["bitfinex","BTCUSD",1729215892977,0.047651,67799.0,67798.0,0.37540307]
["bitfinex","BTCUSD",1729215893203,0.047651,67799.0,67798.0,0.52436222]
["bitfinex","BTCUSD",1729215893681,0.047651,67799.0,67798.0,0.71461509]
["bitfinex","BTCUSD",1729215894560,0.23901519,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729215894785,0.23901519,67822.0,67821.0,0.31469887]
["bitfinex","BTCUSD",1729215894996,0.0167024,67822.0,67821.0,0.22860711]
["bitfinex","BTCUSD",1729215895483,0.0167024,67822.0,67821.0,0.15360711]
["bitfinex","BTCUSD",1729215897017,0.0167024,67822.0,67821.0,0.15460711]
["bitfinex","BTCUSD",1729215897448,0.0167024,67822.0,67821.0,0.16660711]
["bitfinex","BTCUSD",1729215897705,0.0167024,67822.0,67821.0,0.18060711]
["bitfinex","BTCUSD",1729215898118,0.0167024,67822.0,67821.0,0.16660711]
["bitfinex","BTCUSD",1729215898341,0.0167024,67822.0,67821.0,0.18060711]
["bitfinex","BTCUSD",1729215898543,0.0167024,67822.0,67821.0,0.16660711]
["bitfinex","BTCUSD",1729215898748,0.0167024,67822.0,67821.0,0.15360711]
["bitfinex","BTCUSD",1729215899184,0.0167024,67822.0,67821.0,0.16760711]
["bitfinex","BTCUSD",1729215899597,0.0167024,67822.0,67821.0,0.15360711]
["bitfinex","BTCUSD",1729215900027,0.0167024,67822.0,67821.0,0.18060711]
["bitfinex","BTCUSD",1729215901336,0.0175294,67822.0,67821.0,0.18060711]
["bitfinex","BTCUSD",1729215902988,0.0175294,67822.0,67821.0,0.16760711]
["bitfinex","BTCUSD",1729215903629,0.0175294,67822.0,67821.0,0.23320711]
["bitfinex","BTCUSD",1729215903889,0.0175294,67822.0,67821.0,0.24720711]
["bitfinex","BTCUSD",1729215904129,0.0175294,67822.0,67821.0,0.18160711]
["bitfinex","BTCUSD",1729215904343,0.0175294,67822.0,67821.0,0.16760711]
["bitfinex","BTCUSD",1729215904566,0.0177294,67822.0,67821.0,0.16760711]
["bitfinex","BTCUSD",1729215904785,0.0177294,67822.0,67821.0,0.18160711]
["bitfinex","BTCUSD",1729215904995,0.0175294,67822.0,67821.0,0.16760711]
["bitfinex","BTCUSD",1729215905219,0.0175294,67822.0,67821.0,0.15360711]
["bitfinex","BTCUSD",1729215905446,0.0175294,67822.0,67821.0,0.16770721]
["bitfinex","BTCUSD",1729215905895,0.0175294,67822.0,67821.0,0.15370721]
["bitfinex","BTCUSD",1729215906340,0.0175294,67822.0,67821.0,0.16770721]
["bitfinex","BTCUSD",1729215906790,0.0175294,67822.0,67821.0,0.15370721]
["bitfinex","BTCUSD",1729215907025,0.0175294,67822.0,67821.0,0.16805902]
["bitfinex","BTCUSD",1729215907242,0.0175294,67822.0,67821.0,0.32181817]
["bitfinex","BTCUSD",1729215907696,0.0175294,67822.0,67821.0,0.16795892]
["bitfinex","BTCUSD",1729215908335,0.0175294,67822.0,67821.0,0.16595892]
["bitfinex","BTCUSD",1729215908771,0.0175294,67822.0,67821.0,0.23965892]
["bitfinex","BTCUSD",1729215908994,0.0175294,67822.0,67821.0,0.25365892]
["bitfinex","BTCUSD",1729215909446,0.0175294,67822.0,67821.0,0.46951807]
["bitfinex","BTCUSD",1729215909662,0.0175294,67822.0,67821.0,0.48351807]
["bitfinex","BTCUSD",1729215911289,0.0175294,67822.0,67821.0,0.49751807]
["bitfinex","BTCUSD",1729215911743,0.0175294,67822.0,67821.0,0.48351807]
["bitfinex","BTCUSD",1729215912177,0.0175294,67822.0,67821.0,0.49751807]
["bitfinex","BTCUSD",1729215912389,0.0175294,67822.0,67821.0,0.61728111]
["bitfinex","BTCUSD",1729215912606,0.0175294,67822.0,67821.0,0.59128111]
["bitfinex","BTCUSD",1729215912841,0.0175294,67822.0,67821.0,0.58928659]
["bitfinex","BTCUSD",1729215913050,0.0175294,67822.0,67821.0,0.61894059]
["bitfinex","BTCUSD",1729215913276,0.0175294,67822.0,67821.0,0.60494059]
["bitfinex","BTCUSD",1729215913927,0.0175294,67822.0,67821.0,0.61894059]
["bitfinex","BTCUSD",1729215914410,0.0175294,67822.0,67821.0,0.62115274]
["bitfinex","BTCUSD",1729215914827,0.0175294,67822.0,67821.0,0.61894059]
["bitfinex","BTCUSD",1729215915528,0.0175294,67822.0,67821.0,0.38908144]
["bitfinex","BTCUSD",1729215915770,0.0175294,67822.0,67821.0,0.36931503]
["bitfinex","BTCUSD",1729215916223,0.0175294,67822.0,67821.0,0.35531503]
["bitfinex","BTCUSD",1729215916438,0.0175294,67822.0,67821.0,0.36108144]
["bitfinex","BTCUSD",1729215916656,0.0175294,67822.0,67821.0,0.36931503]
["bitfinex","BTCUSD",1729215916906,0.26488855,67822.0,67821.0,0.12186903]
["bitfinex","BTCUSD",1729215917093,0.48793255,67822.0,67821.0,0.08151511]
["bitfinex","BTCUSD",1729215917318,0.34048855,67822.0,67821.0,0.089354]
["bitfinex","BTCUSD",1729215917747,0.34048855,67822.0,67821.0,0.075354]
["bitfinex","BTCUSD",1729215918377,0.34048855,67822.0,67821.0,0.089354]
["bitfinex","BTCUSD",1729215918851,0.34048855,67822.0,67821.0,0.075354]
["bitfinex","BTCUSD",1729215919065,0.34448855,67822.0,67821.0,3.077354]
["bitfinex","BTCUSD",1729215919300,0.34448855,67822.0,67821.0,3.066354]
["bitfinex","BTCUSD",1729215919725,0.34348855,67822.0,67821.0,3.066354]
["bitfinex","BTCUSD",1729215919937,0.34348855,67822.0,67821.0,3.2138]
["bitfinex","BTCUSD",1729215920357,0.1945294,67822.0,67821.0,3.2138]
["bitfinex","BTCUSD",1729215920574,0.1985294,67822.0,67821.0,3.2148]
["bitfinex","BTCUSD",1729215920805,0.1227294,67822.0,67821.0,3.2148]
["bitfinex","BTCUSD",1729215921033,0.0245294,67822.0,67821.0,3.2148]
["bitfinex","BTCUSD",1729215921464,0.0245294,67822.0,67821.0,3.22716764]
["bitfinex","BTCUSD",1729215921898,0.0215294,67822.0,67821.0,3.22616764]
["bitfinex","BTCUSD",1729215922127,0.0175294,67822.0,67821.0,3.49871189]
["bitfinex","BTCUSD",1729215922349,0.0245294,67822.0,67821.0,3.53571189]
["bitfinex","BTCUSD",1729215922608,0.0215294,67822.0,67821.0,3.61181189]
["bitfinex","BTCUSD",1729215922848,0.0215294,67822.0,67821.0,3.57965915]
["bitfinex","BTCUSD",1729215923080,0.0205294,67822.0,67821.0,3.61180569]
["bitfinex","BTCUSD",1729215923315,0.0215294,67822.0,67821.0,3.61401791]
["bitfinex","BTCUSD",1729215923530,0.0215294,67822.0,67821.0,3.62801791]
["bitfinex","BTCUSD",1729215923759,0.0175294,67822.0,67821.0,3.62701791]
["bitfinex","BTCUSD",1729215924008,0.0175294,67822.0,67821.0,3.61080569]
["bitfinex","BTCUSD",1729215924273,0.0175294,67822.0,67821.0,3.57865915]
["bitfinex","BTCUSD",1729215924533,0.0175294,67822.0,67821.0,3.61082329]
["bitfinex","BTCUSD",1729215924826,0.000828,67841.0,67840.0,0.262205]
["bitfinex","BTCUSD",1729215925062,0.10439379,67842.0,67841.0,0.285203]
["bitfinex","BTCUSD",1729215925306,0.10439379,67842.0,67841.0,0.32157839]
["bitfinex","BTCUSD",1729215925582,0.00356364,67848.0,67847.0,0.28519]
["bitfinex","BTCUSD",1729215925852,0.0909,67878.0,67847.0,0.28519]
["bitfinex","BTCUSD",1729215925853,9e-05,67856.0,67855.0,0.0048]
["bitfinex","BTCUSD",1729215926111,0.22711478,67868.0,67866.0,0.262149]
["bitfinex","BTCUSD",1729215926380,0.22313979,67867.0,67866.0,0.41460187]
["bitfinex","BTCUSD",1729215926634,0.000827,67867.0,67866.0,0.41110815]
["bitfinex","BTCUSD",1729215926850,0.000827,67867.0,67866.0,0.59073179]
["bitfinex","BTCUSD",1729215927063,0.000827,67867.0,67866.0,0.41460187]
["bitfinex","BTCUSD",1729215927284,0.000827,67867.0,67866.0,0.247349]
["bitfinex","BTCUSD",1729215927507,0.000827,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729215927935,0.0002,67862.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729215928153,0.0002,67855.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729215928398,0.0002,67855.0,67852.0,0.147377]
["bitfinex","BTCUSD",1729215928624,0.000827,67867.0,67847.0,0.294776]
["bitfinex","BTCUSD",1729215928625,0.0002,67850.0,67847.0,0.294776]
["bitfinex","BTCUSD",1729215928832,0.0002,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729215929051,0.0002,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729215929742,0.0002,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729215929954,0.000827,67867.0,67859.0,0.1474641]
["bitfinex","BTCUSD",1729215929955,0.0002,67860.0,67859.0,0.1474641]
["bitfinex","BTCUSD",1729215931077,0.0002,67860.0,67859.0,0.0001001]
["bitfinex","BTCUSD",1729215931509,0.0002,67860.0,67859.0,0.1474641]
["bitfinex","BTCUSD",1729215932139,0.0002,67860.0,67859.0,0.1514641]
["bitfinex","BTCUSD",1729215932366,0.0002,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729215932578,0.0002,67860.0,67859.0,0.148364]
["bitfinex","BTCUSD",1729215932790,0.0012,67860.0,67859.0,0.149364]
["bitfinex","BTCUSD",1729215933003,0.0002,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729215933226,0.0011,67860.0,67859.0,0.148364]
["bitfinex","BTCUSD",1729215933447,0.0061,67860.0,67859.0,0.149364]
["bitfinex","BTCUSD",1729215933908,0.0061,67860.0,67859.0,0.41617041]
["bitfinex","BTCUSD",1729215933909,0.006,67860.0,67859.0,0.41617041]
["bitfinex","BTCUSD",1729215934133,0.006,67860.0,67859.0,0.41322315]
["bitfinex","BTCUSD",1729215934802,0.000827,67867.0,67866.0,0.0049]
["bitfinex","BTCUSD",1729215935015,0.000827,67867.0,67866.0,0.56846102]
["bitfinex","BTCUSD",1729215936603,0.004827,67867.0,67866.0,0.58346102]
["bitfinex","BTCUSD",1729215937031,0.004827,67867.0,67866.0,0.59573214]
["bitfinex","BTCUSD",1729215937279,0.004827,67867.0,67866.0,0.59773214]
["bitfinex","BTCUSD",1729215937530,0.004827,67867.0,67866.0,0.63073214]
["bitfinex","BTCUSD",1729215937763,0.004827,67867.0,67866.0,0.62873214]
["bitfinex","BTCUSD",1729215937994,0.000827,67867.0,67866.0,0.62773214]
["bitfinex","BTCUSD",1729215938237,0.000827,67867.0,67866.0,0.62973214]
["bitfinex","BTCUSD",1729215938870,0.000827,67867.0,67866.0,0.61573214]
["bitfinex","BTCUSD",1729215939075,0.000827,67867.0,67866.0,0.62973214]
["bitfinex","BTCUSD",1729215939298,0.000827,67867.0,67866.0,0.86604493]
["bitfinex","BTCUSD",1729215939522,0.000827,67867.0,67866.0,0.62973214]
["bitfinex","BTCUSD",1729215939943,0.000827,67867.0,67866.0,0.64373214]
["bitfinex","BTCUSD",1729215940531,0.00062899,67868.0,67867.0,0.287247]
["bitfinex","BTCUSD",1729215940765,0.00062899,67868.0,67867.0,0.45142327]
["bitfinex","BTCUSD",1729215941003,0.00062899,67868.0,67867.0,0.44847727]
["bitfinex","BTCUSD",1729215941526,0.00062899,67868.0,67867.0,0.44647727]
["bitfinex","BTCUSD",1729215942021,0.00062899,67868.0,67867.0,0.47647727]
["bitfinex","BTCUSD",1729215942537,0.00062899,67868.0,67867.0,0.47447727]
["bitfinex","BTCUSD",1729215944002,9.9e-07,67868.0,67867.0,0.47447727]
["bitfinex","BTCUSD",1729215945156,9.9e-07,67868.0,67867.0,0.47647727]
["bitfinex","BTCUSD",1729215946924,9.9e-07,67868.0,67867.0,0.29258344]
["bitfinex","BTCUSD",1729215947150,9.9e-07,67868.0,67867.0,0.45054628]
["bitfinex","BTCUSD",1729215947366,9.9e-07,67868.0,67867.0,0.61369546]
["bitfinex","BTCUSD",1729215947597,9.9e-07,67868.0,67867.0,0.59969546]
["bitfinex","BTCUSD",1729215947855,9.9e-07,67868.0,67867.0,0.59069546]
["bitfinex","BTCUSD",1729215948079,9.9e-07,67868.0,67867.0,0.60469546]
["bitfinex","BTCUSD",1729215948295,9.9e-07,67868.0,67867.0,0.61869546]
["bitfinex","BTCUSD",1729215948514,9.9e-07,67868.0,67867.0,0.60469546]
["bitfinex","BTCUSD",1729215948742,9.9e-07,67868.0,67867.0,0.59069546]
["bitfinex","BTCUSD",1729215948964,0.00082799,67868.0,67867.0,0.59479546]
["bitfinex","BTCUSD",1729215949242,0.00082799,67868.0,67867.0,0.45983631]
["bitfinex","BTCUSD",1729215950167,0.00082799,67868.0,67867.0,0.44583631]
["bitfinex","BTCUSD",1729215950647,0.00182799,67868.0,67867.0,0.45983631]
["bitfinex","BTCUSD",1729215950880,0.00182799,67868.0,67867.0,0.45083631]
["bitfinex","BTCUSD",1729215951121,0.00082799,67868.0,67867.0,0.43683631]
["bitfinex","BTCUSD",1729215951359,0.00082799,67868.0,67867.0,0.43183631]
["bitfinex","BTCUSD",1729215951587,0.00182799,67868.0,67867.0,0.63669546]
["bitfinex","BTCUSD",1729215951818,0.00182799,67868.0,67867.0,0.65140802]
["bitfinex","BTCUSD",1729215952045,0.00082799,67868.0,67867.0,0.64230802]
["bitfinex","BTCUSD",1729215952278,0.00082799,67868.0,67867.0,0.63330802]
["bitfinex","BTCUSD",1729215952515,0.00082799,67868.0,67867.0,0.93862081]
["bitfinex","BTCUSD",1729215952781,0.00082799,67868.0,67867.0,0.71830802]
["bitfinex","BTCUSD",1729215953511,0.00082799,67868.0,67867.0,0.74630802]
["bitfinex","BTCUSD",1729215954007,0.00082799,67868.0,67867.0,0.73230802]
["bitfinex","BTCUSD",1729215954243,9.9e-07,67868.0,67867.0,0.73230802]
["bitfinex","BTCUSD",1729215954459,9.9e-07,67868.0,67867.0,0.74646383]
["bitfinex","BTCUSD",1729215954686,9.9e-07,67868.0,67867.0,0.73246383]
["bitfinex","BTCUSD",1729215954905,9.9e-07,67868.0,67867.0,0.71846383]
["bitfinex","BTCUSD",1729215955144,9.9e-07,67868.0,67867.0,0.74646383]
["bitfinex","BTCUSD",1729215955376,0.0176675,67889.0,67871.0,0.0169]
["bitfinex","BTCUSD",1729215955834,1e-06,67872.0,67871.0,0.8027077]
["bitfinex","BTCUSD",1729215955839,0.0176675,67889.0,67888.0,0.252201]
["bitfinex","BTCUSD",1729215956063,0.0176675,67889.0,67888.0,0.60041783]
["bitfinex","BTCUSD",1729215957462,0.0176675,67889.0,67888.0,0.61441783]
["bitfinex","BTCUSD",1729215957715,0.0176675,67889.0,67888.0,1.03698349]
["bitfinex","BTCUSD",1729215957987,0.0176675,67889.0,67888.0,0.72991783]
["bitfinex","BTCUSD",1729215958235,0.0176675,67889.0,67888.0,0.84673062]
["bitfinex","BTCUSD",1729215958478,0.0176675,67889.0,67888.0,0.66141783]
["bitfinex","BTCUSD",1729215958719,0.0176675,67889.0,67888.0,0.64741783]
["bitfinex","BTCUSD",1729215958954,0.0176675,67889.0,67888.0,0.66141783]
["bitfinex","BTCUSD",1729215959179,0.0176675,67889.0,67888.0,0.47455868]
["bitfinex","BTCUSD",1729215959415,0.0176675,67889.0,67888.0,0.62841783]
["bitfinex","BTCUSD",1729215959862,0.0176675,67889.0,67888.0,0.61441783]
["bitfinex","BTCUSD",1729215960078,0.0176675,67889.0,67888.0,0.60951783]
["bitfinex","BTCUSD",1729215960307,0.0176675,67889.0,67888.0,0.62841783]
["bitfinex","BTCUSD",1729215960987,0.0176675,67889.0,67888.0,0.66141783]
["bitfinex","BTCUSD",1729215961220,0.0176675,67889.0,67888.0,0.30728602]
["bitfinex","BTCUSD",1729215961442,0.0176675,67889.0,67888.0,0.20728602]
["bitfinex","BTCUSD",1729215962157,0.0184945,67889.0,67888.0,0.20728602]
["bitfinex","BTCUSD",1729215962393,0.0184945,67889.0,67888.0,0.56945796]
["bitfinex","BTCUSD",1729215962615,0.0184945,67889.0,67888.0,0.36014517]
["bitfinex","BTCUSD",1729215962851,0.0184945,67889.0,67888.0,0.34714517]
["bitfinex","BTCUSD",1729215963301,0.0184945,67889.0,67888.0,0.44814517]
["bitfinex","BTCUSD",1729215963546,0.0184945,67889.0,67888.0,0.43414517]
["bitfinex","BTCUSD",1729215963764,0.0194945,67889.0,67888.0,0.70266803]
["bitfinex","BTCUSD",1729215964003,0.0194945,67889.0,67888.0,0.48235524]
["bitfinex","BTCUSD",1729215964437,0.0184945,67889.0,67888.0,0.43937022]
["bitfinex","BTCUSD",1729215964665,0.0194945,67889.0,67888.0,0.45237022]
["bitfinex","BTCUSD",1729215965122,0.0194945,67889.0,67888.0,0.45137022]
["bitfinex","BTCUSD",1729215965351,0.0194945,67889.0,67888.0,0.51024351]
["bitfinex","BTCUSD",1729215965605,0.0184945,67889.0,67888.0,0.52928239]
["bitfinex","BTCUSD",1729215965838,0.0184945,67889.0,67888.0,0.51528239]
["bitfinex","BTCUSD",1729215966060,0.22231279,67905.0,67899.0,0.0279]
["bitfinex","BTCUSD",1729215966288,0.22231279,67905.0,67899.0,0.79068077]
["bitfinex","BTCUSD",1729215966504,0.22231279,67917.0,67899.0,0.79068077]
["bitfinex","BTCUSD",1729215966723,0.22231279,67917.0,67899.0,0.6234279]
["bitfinex","BTCUSD",1729215967197,0.0001,67916.0,67899.0,0.6004279]
["bitfinex","BTCUSD",1729215967400,0.22231279,67917.0,67899.0,0.6004279]
["bitfinex","BTCUSD",1729215967657,0.0001,67922.0,67899.0,0.79068077]
["bitfinex","BTCUSD",1729215967882,0.22241279,67922.0,67921.0,0.31448187]
["bitfinex","BTCUSD",1729215968102,0.22241279,67922.0,67921.0,0.03203888]
["bitfinex","BTCUSD",1729215968342,0.0001,67924.0,67921.0,0.49374675]
["bitfinex","BTCUSD",1729215968573,0.0001,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729215968805,0.0001,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729215969032,0.0001,67926.0,67925.0,0.03203888]
["bitfinex","BTCUSD",1729215969276,0.0001,67926.0,67923.0,0.0737]
["bitfinex","BTCUSD",1729215969538,0.032128,67931.0,67924.0,0.01229014]
["bitfinex","BTCUSD",1729215969792,0.032128,67931.0,67923.0,0.0737]
["bitfinex","BTCUSD",1729215969793,0.16725287,67928.0,67925.0,0.01229014]
["bitfinex","BTCUSD",1729215970004,0.002,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1729215971142,0.15095915,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1729215971378,0.30117815,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1729215971594,0.15395915,67926.0,67923.0,0.0747]
["bitfinex","BTCUSD",1729215971821,0.15395915,67926.0,67923.0,0.0737]
["bitfinex","BTCUSD",1729215971822,0.14895915,67925.0,67923.0,0.0737]
["bitfinex","BTCUSD",1729215972253,0.005,67926.0,67923.0,0.0737]
["bitfinex","BTCUSD",1729215972915,0.005,67926.0,67923.0,0.0747]
["bitfinex","BTCUSD",1729215973387,0.16725287,67924.0,67923.0,0.0747]
["bitfinex","BTCUSD",1729215973606,0.005,67926.0,67923.0,0.0747]
["bitfinex","BTCUSD",1729215973827,0.002,67925.0,67923.0,0.0757]
["bitfinex","BTCUSD",1729215974480,0.005,67926.0,67923.0,0.0757]
["bitfinex","BTCUSD",1729215974481,0.005,67926.0,67923.0,0.0747]
["bitfinex","BTCUSD",1729215974706,0.005,67926.0,67923.0,0.0757]
["bitfinex","BTCUSD",1729215974996,0.002,67924.0,67923.0,0.0757]
["bitfinex","BTCUSD",1729215975229,0.002,67924.0,67923.0,0.0737]
["bitfinex","BTCUSD",1729215975449,0.000827,67926.0,67923.0,0.0737]
["bitfinex","BTCUSD",1729215975671,0.000827,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729215975893,0.000827,67926.0,67925.0,0.01227237]
["bitfinex","BTCUSD",1729215976349,0.000827,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729215976575,0.000827,67926.0,67925.0,0.01226734]
["bitfinex","BTCUSD",1729215976809,0.000827,67926.0,67925.0,0.15948834]
["bitfinex","BTCUSD",1729215977027,0.000827,67926.0,67925.0,0.15948689]
["bitfinex","BTCUSD",1729215977494,0.000827,67926.0,67925.0,0.01226589]
["bitfinex","BTCUSD",1729215977711,0.000827,67926.0,67925.0,0.15948689]
["bitfinex","BTCUSD",1729215977897,0.000827,67926.0,67925.0,0.01226589]
["bitfinex","BTCUSD",1729215978108,0.000827,67926.0,67925.0,0.15948689]
["bitfinex","BTCUSD",1729215978362,0.000827,67926.0,67925.0,0.01326589]
["bitfinex","BTCUSD",1729215978840,0.002827,67926.0,67925.0,0.01326589]
["bitfinex","BTCUSD",1729215979055,0.002827,67926.0,67925.0,0.01426589]
["bitfinex","BTCUSD",1729215979275,0.002827,67926.0,67925.0,0.16048689]
["bitfinex","BTCUSD",1729215979497,0.000827,67926.0,67925.0,0.69062447]
["bitfinex","BTCUSD",1729215979762,0.000827,67926.0,67925.0,0.71562447]
["bitfinex","BTCUSD",1729215980440,0.03742119,67933.0,67932.0,0.62171174]
["bitfinex","BTCUSD",1729215980672,0.03742119,67933.0,67932.0,0.80256234]
["bitfinex","BTCUSD",1729215980902,0.13875,67945.0,67944.0,0.26218]
["bitfinex","BTCUSD",1729215981125,0.13875,67945.0,67944.0,0.63328347]
["bitfinex","BTCUSD",1729215981385,0.13580554,67945.0,67944.0,0.63328347]
["bitfinex","BTCUSD",1729215981613,0.13580554,67945.0,67944.0,0.63528347]
["bitfinex","BTCUSD",1729215982062,0.13580554,67945.0,67944.0,0.70908347]
["bitfinex","BTCUSD",1729215982298,0.13580554,67945.0,67944.0,0.72729135]
["bitfinex","BTCUSD",1729215982523,0.13580554,67945.0,67944.0,0.74129135]
["bitfinex","BTCUSD",1729215982750,0.22231279,67971.0,67955.0,0.04]
["bitfinex","BTCUSD",1729215982974,0.22231279,67963.0,67955.0,0.60136802]
["bitfinex","BTCUSD",1729215983219,0.22231279,67971.0,67955.0,0.61358484]
["bitfinex","BTCUSD",1729215983444,0.22231279,67971.0,67955.0,0.78083771]
["bitfinex","BTCUSD",1729215983668,0.03984077,67975.0,67956.0,0.017]
["bitfinex","BTCUSD",1729215983900,0.22231279,67970.0,67956.0,0.43611315]
["bitfinex","BTCUSD",1729215984118,0.22231279,67970.0,67956.0,0.44832997]
["bitfinex","BTCUSD",1729215984348,0.03984077,67975.0,67967.0,0.44238287]
["bitfinex","BTCUSD",1729215984567,0.03984077,67975.0,67967.0,0.60355042]
["bitfinex","BTCUSD",1729215985261,0.03984077,67975.0,67967.0,0.61355042]
["bitfinex","BTCUSD",1729215985483,0.03984077,67975.0,67967.0,0.61555042]
["bitfinex","BTCUSD",1729215985924,0.03984077,67975.0,67967.0,0.69882552]
["bitfinex","BTCUSD",1729215986159,0.03984077,67975.0,67967.0,0.68161712]
["bitfinex","BTCUSD",1729215986380,0.03984077,67975.0,67967.0,0.65361712]
["bitfinex","BTCUSD",1729215986642,0.03984077,67975.0,67967.0,0.49965797]
["bitfinex","BTCUSD",1729215986859,0.03984077,67975.0,67967.0,0.65361712]
["bitfinex","BTCUSD",1729215987530,0.03984077,67975.0,67967.0,0.66761712]
["bitfinex","BTCUSD",1729215987774,0.03984077,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1729215987988,0.03984077,67975.0,67974.0,0.42407415]
["bitfinex","BTCUSD",1729215988434,0.03984077,67975.0,67974.0,0.65360212]
["bitfinex","BTCUSD",1729215989768,0.03984077,67975.0,67974.0,0.66760212]
["bitfinex","BTCUSD",1729215990483,0.03984077,67975.0,67974.0,0.52764297]
["bitfinex","BTCUSD",1729215990916,0.03984077,67975.0,67974.0,0.51364297]
["bitfinex","BTCUSD",1729215991128,0.03984077,67975.0,67974.0,0.67660212]
["bitfinex","BTCUSD",1729215991346,0.03984077,67975.0,67974.0,0.66260212]
["bitfinex","BTCUSD",1729215991566,0.03984077,67975.0,67974.0,0.39964297]
["bitfinex","BTCUSD",1729215991777,0.03984077,67975.0,67974.0,0.42764297]
["bitfinex","BTCUSD",1729215992208,0.03984077,67975.0,67974.0,0.41364297]
["bitfinex","BTCUSD",1729215992654,0.03984077,67975.0,67974.0,0.57660212]
["bitfinex","BTCUSD",1729215993756,0.03984077,67975.0,67974.0,0.56260212]
["bitfinex","BTCUSD",1729215993968,0.03984077,67975.0,67974.0,0.42764297]
["bitfinex","BTCUSD",1729215994718,0.03984077,67975.0,67974.0,0.014]
["bitfinex","BTCUSD",1729215994934,0.03984077,67975.0,67974.0,0.028]
["bitfinex","BTCUSD",1729215994935,0.42711192,67975.0,67974.0,0.028]
["bitfinex","BTCUSD",1729215995377,0.12104077,67975.0,67974.0,0.028]
["bitfinex","BTCUSD",1729215995832,0.12104077,67975.0,67974.0,0.014]
["bitfinex","BTCUSD",1729215996064,0.12104077,67975.0,67974.0,0.015]
["bitfinex","BTCUSD",1729215996335,0.12204077,67975.0,67974.0,0.015]
["bitfinex","BTCUSD",1729215996574,0.12204077,67975.0,67961.0,0.294283]
["bitfinex","BTCUSD",1729215996575,0.005,67952.0,67951.0,0.0001001]
["bitfinex","BTCUSD",1729215996867,0.0954,67960.0,67950.0,0.22231279]
["bitfinex","BTCUSD",1729215997114,0.0956,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729215997351,0.0956,67970.0,67950.0,0.22731279]
["bitfinex","BTCUSD",1729215997352,0.005,67969.0,67956.0,0.25252797]
["bitfinex","BTCUSD",1729215997612,0.0956,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729215997843,0.03984077,67975.0,67972.0,0.294234]
["bitfinex","BTCUSD",1729215998065,0.05284077,67975.0,67974.0,0.148115]
["bitfinex","BTCUSD",1729215998512,0.03984077,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729215998972,0.04066777,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729215999653,0.04166777,67975.0,67974.0,0.012]
["bitfinex","BTCUSD",1729216000111,0.04166777,67975.0,67974.0,0.159115]
["bitfinex","BTCUSD",1729216000586,0.04266777,67975.0,67974.0,0.173115]
["bitfinex","BTCUSD",1729216000802,0.04166777,67975.0,67974.0,0.159115]
["bitfinex","BTCUSD",1729216001016,0.04166777,67975.0,67974.0,0.157115]
["bitfinex","BTCUSD",1729216001456,0.04166777,67975.0,67974.0,0.159115]
["bitfinex","BTCUSD",1729216001678,0.04266777,67975.0,67974.0,0.162115]
["bitfinex","BTCUSD",1729216001936,0.04166777,67975.0,67974.0,0.150115]
["bitfinex","BTCUSD",1729216002149,0.04266777,67975.0,67974.0,0.162115]
["bitfinex","BTCUSD",1729216002624,0.04166777,67975.0,67974.0,0.150115]
["bitfinex","BTCUSD",1729216003053,0.04066777,67975.0,67974.0,0.148115]
["bitfinex","BTCUSD",1729216003492,0.04166777,67975.0,67974.0,0.17033159]
["bitfinex","BTCUSD",1729216003719,0.04066777,67975.0,67974.0,0.01321659]
["bitfinex","BTCUSD",1729216003961,0.29819574,67975.0,67974.0,0.001]
["bitfinex","BTCUSD",1729216004185,0.04666777,67975.0,67974.0,0.013]
["bitfinex","BTCUSD",1729216004411,0.005,67974.0,67970.0,0.36943479]
["bitfinex","BTCUSD",1729216004630,0.005,67974.0,67971.0,0.01222944]
["bitfinex","BTCUSD",1729216004862,0.04166777,67975.0,67967.0,0.36944279]
["bitfinex","BTCUSD",1729216004863,0.005,67973.0,67967.0,0.36944279]
["bitfinex","BTCUSD",1729216005078,0.005,67973.0,67968.0,0.0122299]
["bitfinex","BTCUSD",1729216005313,0.005,67973.0,67969.0,0.0122299]
["bitfinex","BTCUSD",1729216005556,0.005,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729216005819,0.005,67973.0,67972.0,0.1593489]
["bitfinex","BTCUSD",1729216006323,0.005,67973.0,67967.0,0.147129]
["bitfinex","BTCUSD",1729216006564,0.005,67973.0,67968.0,0.03185368]
["bitfinex","BTCUSD",1729216006790,0.005,67973.0,67969.0,0.01225138]
["bitfinex","BTCUSD",1729216007051,0.005,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729216007272,0.005,67973.0,67972.0,0.15937058]
["bitfinex","BTCUSD",1729216007273,0.01,67973.0,67972.0,0.15937058]
["bitfinex","BTCUSD",1729216007486,0.01,67973.0,67972.0,0.17897346]
["bitfinex","BTCUSD",1729216007705,0.008,67973.0,67972.0,0.17897346]
["bitfinex","BTCUSD",1729216007930,0.014,67973.0,67972.0,0.17897346]
["bitfinex","BTCUSD",1729216008140,0.011,67973.0,67972.0,0.17897346]
["bitfinex","BTCUSD",1729216008579,0.014,67973.0,67972.0,0.03185446]
["bitfinex","BTCUSD",1729216008794,0.014,67973.0,67972.0,0.17897346]
["bitfinex","BTCUSD",1729216009031,0.006,67973.0,67972.0,0.17897346]
["bitfinex","BTCUSD",1729216009295,0.04066777,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216009566,0.04066777,67975.0,67974.0,0.17896946]
["bitfinex","BTCUSD",1729216010234,0.04066777,67975.0,67974.0,0.03185446]
["bitfinex","BTCUSD",1729216010479,0.51413892,67975.0,67974.0,0.03185446]
["bitfinex","BTCUSD",1729216010708,0.21306777,67975.0,67974.0,0.17896946]
["bitfinex","BTCUSD",1729216011146,0.21306777,67975.0,67974.0,0.03185446]
["bitfinex","BTCUSD",1729216011630,0.36017977,67975.0,67974.0,0.03185446]
["bitfinex","BTCUSD",1729216012082,0.22306777,67975.0,67974.0,0.03285446]
["bitfinex","BTCUSD",1729216012517,0.21306777,67975.0,67974.0,0.03285446]
["bitfinex","BTCUSD",1729216012947,0.21306777,67975.0,67974.0,0.03185446]
["bitfinex","BTCUSD",1729216013165,0.04066777,67975.0,67974.0,0.17896946]
["bitfinex","BTCUSD",1729216013612,0.05166777,67975.0,67974.0,0.17996946]
["bitfinex","BTCUSD",1729216014050,0.05366777,67975.0,67974.0,0.17996946]
["bitfinex","BTCUSD",1729216014273,0.06466777,67975.0,67974.0,0.18096946]
["bitfinex","BTCUSD",1729216014507,0.05166777,67975.0,67974.0,0.17996946]
["bitfinex","BTCUSD",1729216015367,0.06166777,67975.0,67974.0,0.18096946]
["bitfinex","BTCUSD",1729216015584,0.05066777,67975.0,67974.0,0.17996946]
["bitfinex","BTCUSD",1729216016048,0.05066777,67975.0,67974.0,0.17896946]
["bitfinex","BTCUSD",1729216016279,0.04066777,67975.0,67974.0,0.17896946]
["bitfinex","BTCUSD",1729216016496,0.04166777,67975.0,67974.0,0.18896946]
["bitfinex","BTCUSD",1729216016717,0.04066777,67975.0,67974.0,0.17896946]
["bitfinex","BTCUSD",1729216017237,0.04066777,67975.0,67974.0,0.18796946]
["bitfinex","BTCUSD",1729216017460,0.04066777,67975.0,67974.0,0.18396946]
["bitfinex","BTCUSD",1729216017684,0.04066777,67975.0,67974.0,0.35034312]
["bitfinex","BTCUSD",1729216017898,0.04066777,67975.0,67974.0,0.34534312]
["bitfinex","BTCUSD",1729216018112,0.04166777,67975.0,67974.0,0.35834312]
["bitfinex","BTCUSD",1729216018332,0.04166777,67975.0,67974.0,0.19196946]
["bitfinex","BTCUSD",1729216018553,0.04166777,67975.0,67974.0,0.1921227]
["bitfinex","BTCUSD",1729216018744,0.04066777,67975.0,67974.0,0.1931227]
["bitfinex","BTCUSD",1729216018984,0.04166777,67975.0,67974.0,0.2061227]
["bitfinex","BTCUSD",1729216019199,0.04166777,67975.0,67974.0,0.1921227]
["bitfinex","BTCUSD",1729216019417,0.04266777,67975.0,67974.0,0.2061227]
["bitfinex","BTCUSD",1729216019893,0.04266777,67975.0,67974.0,0.1921227]
["bitfinex","BTCUSD",1729216020119,0.04366777,67975.0,67974.0,0.2041227]
["bitfinex","BTCUSD",1729216020341,0.04066777,67975.0,67974.0,0.1791227]
["bitfinex","BTCUSD",1729216020787,0.04166777,67975.0,67974.0,0.2021227]
["bitfinex","BTCUSD",1729216021246,0.04066777,67975.0,67974.0,0.011]
["bitfinex","BTCUSD",1729216021457,0.04066777,67975.0,67974.0,0.04302567]
["bitfinex","BTCUSD",1729216021675,0.18777977,67975.0,67974.0,0.04302567]
["bitfinex","BTCUSD",1729216021894,0.35173892,67975.0,67974.0,0.01231751]
["bitfinex","BTCUSD",1729216022106,0.35273892,67975.0,67974.0,0.02432291]
["bitfinex","BTCUSD",1729216022322,0.20662692,67975.0,67974.0,0.03532291]
["bitfinex","BTCUSD",1729216022538,0.20662692,67975.0,67974.0,0.03532327]
["bitfinex","BTCUSD",1729216022753,0.35273892,67975.0,67974.0,0.02432327]
["bitfinex","BTCUSD",1729216022965,0.35273892,67975.0,67974.0,0.03632327]
["bitfinex","BTCUSD",1729216022966,0.35473892,67975.0,67974.0,0.03632327]
["bitfinex","BTCUSD",1729216023182,0.20662692,67975.0,67974.0,0.03632327]
["bitfinex","BTCUSD",1729216023409,0.20662692,67975.0,67974.0,0.01232327]
["bitfinex","BTCUSD",1729216023410,0.20462692,67975.0,67974.0,0.01232327]
["bitfinex","BTCUSD",1729216023629,0.35173892,67975.0,67974.0,0.01332327]
["bitfinex","BTCUSD",1729216023844,0.21262692,67975.0,67974.0,0.02532327]
["bitfinex","BTCUSD",1729216024337,0.21162692,67975.0,67974.0,0.01332327]
["bitfinex","BTCUSD",1729216024567,0.22562692,67975.0,67974.0,0.01432327]
["bitfinex","BTCUSD",1729216025107,0.22562692,67975.0,67974.0,0.01232327]
["bitfinex","BTCUSD",1729216025108,0.20462692,67975.0,67974.0,0.01232327]
["bitfinex","BTCUSD",1729216025343,0.21262692,67975.0,67974.0,0.01332327]
["bitfinex","BTCUSD",1729216025587,0.21562692,67975.0,67974.0,0.01332327]
["bitfinex","BTCUSD",1729216026112,0.22362692,67975.0,67974.0,0.01432327]
["bitfinex","BTCUSD",1729216026353,0.05166777,67975.0,67974.0,0.16043827]
["bitfinex","BTCUSD",1729216026615,0.05966777,67975.0,67974.0,0.35047268]
["bitfinex","BTCUSD",1729216026862,0.04866777,67975.0,67974.0,0.34653058]
["bitfinex","BTCUSD",1729216027085,0.06266777,67975.0,67974.0,0.36806028]
["bitfinex","BTCUSD",1729216027557,0.06266777,67975.0,67974.0,0.34653058]
["bitfinex","BTCUSD",1729216027807,0.04866777,67975.0,67974.0,0.34653058]
["bitfinex","BTCUSD",1729216028034,0.04966777,67975.0,67974.0,0.35953058]
["bitfinex","BTCUSD",1729216028282,0.04166777,67975.0,67974.0,0.35853058]
["bitfinex","BTCUSD",1729216028534,0.04066777,67975.0,67974.0,0.34553058]
["bitfinex","BTCUSD",1729216028770,0.04766777,67975.0,67974.0,0.34653058]
["bitfinex","BTCUSD",1729216029014,0.04066777,67975.0,67974.0,0.36605554]
["bitfinex","BTCUSD",1729216029247,0.04166777,67975.0,67974.0,0.38005554]
["bitfinex","BTCUSD",1729216029475,0.04166777,67975.0,67974.0,0.35953058]
["bitfinex","BTCUSD",1729216029708,0.04166777,67975.0,67974.0,0.3800515]
["bitfinex","BTCUSD",1729216029938,0.04266777,67975.0,67974.0,0.20715692]
["bitfinex","BTCUSD",1729216030398,0.04166777,67975.0,67974.0,0.04604192]
["bitfinex","BTCUSD",1729216030621,0.04166777,67975.0,67974.0,0.17343827]
["bitfinex","BTCUSD",1729216030834,0.04266777,67975.0,67974.0,0.175115]
["bitfinex","BTCUSD",1729216031087,0.04266777,67975.0,67974.0,0.04031584]
["bitfinex","BTCUSD",1729216031304,0.04166777,67975.0,67974.0,0.161115]
["bitfinex","BTCUSD",1729216031769,0.04166777,67975.0,67974.0,0.150115]
["bitfinex","BTCUSD",1729216032044,0.51811258,67975.0,67974.0,0.003]
["bitfinex","BTCUSD",1729216032390,0.51811258,67975.0,67972.0,0.001652]
["bitfinex","BTCUSD",1729216032391,0.162117,67973.0,67972.0,0.001652]
["bitfinex","BTCUSD",1729216032538,0.164125,67969.0,67959.0,0.22231279]
["bitfinex","BTCUSD",1729216032777,0.90741157,67969.0,67966.0,0.22231279]
["bitfinex","BTCUSD",1729216033433,0.81725445,67969.0,67966.0,0.22231279]
["bitfinex","BTCUSD",1729216033858,0.9037481,67969.0,67968.0,0.002652]
["bitfinex","BTCUSD",1729216034076,0.64888079,67969.0,67968.0,0.003652]
["bitfinex","BTCUSD",1729216034328,1.01383521,67969.0,67968.0,0.003652]
["bitfinex","BTCUSD",1729216034562,0.015,67951.0,67950.0,0.22231279]
["bitfinex","BTCUSD",1729216034797,0.294311,67956.0,67953.0,0.294316]
["bitfinex","BTCUSD",1729216034798,0.04403721,67956.0,67953.0,0.294316]
["bitfinex","BTCUSD",1729216035002,0.04403721,67956.0,67950.0,0.22231279]
["bitfinex","BTCUSD",1729216035003,0.005,67952.0,67951.0,0.294328]
["bitfinex","BTCUSD",1729216035277,0.005,67952.0,67945.0,0.30666745]
["bitfinex","BTCUSD",1729216035504,0.005,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729216035962,0.005,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729216036243,0.01,67954.0,67953.0,0.14816]
["bitfinex","BTCUSD",1729216036466,0.005,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729216037130,0.005,67962.0,67945.0,0.25286731]
["bitfinex","BTCUSD",1729216037367,0.01,67964.0,67946.0,0.01230385]
["bitfinex","BTCUSD",1729216037368,0.005,67960.0,67946.0,0.01230385]
["bitfinex","BTCUSD",1729216037586,0.001,67954.0,67948.0,0.294342]
["bitfinex","BTCUSD",1729216037804,0.001,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729216038030,0.005,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729216038254,0.005,67960.0,67952.0,0.294325]
["bitfinex","BTCUSD",1729216038482,0.005,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729216039189,0.152145,67961.0,67954.0,0.147157]
["bitfinex","BTCUSD",1729216039405,0.005,67959.0,67952.0,0.001]
["bitfinex","BTCUSD",1729216039639,0.16395915,67958.0,67950.0,0.21831279]
["bitfinex","BTCUSD",1729216039866,0.005,67955.0,67952.0,0.147161]
["bitfinex","BTCUSD",1729216040368,0.152158,67955.0,67950.0,0.21831279]
["bitfinex","BTCUSD",1729216040594,0.147172,67948.0,67943.0,0.22231279]
["bitfinex","BTCUSD",1729216040818,0.15395915,67947.0,67943.0,0.22231279]
["bitfinex","BTCUSD",1729216041035,0.005,67945.0,67943.0,0.22231279]
["bitfinex","BTCUSD",1729216041260,0.14895915,67944.0,67943.0,0.22231279]
["bitfinex","BTCUSD",1729216041482,0.14895915,67944.0,67943.0,0.36949479]
["bitfinex","BTCUSD",1729216041705,0.14895915,67944.0,67940.0,0.0001001]
["bitfinex","BTCUSD",1729216041923,0.147183,67943.0,67940.0,0.0001001]
["bitfinex","BTCUSD",1729216042151,0.14895915,67944.0,67940.0,0.0001001]
["bitfinex","BTCUSD",1729216042380,0.41505331,67941.0,67940.0,0.0001001]
["bitfinex","BTCUSD",1729216042618,0.41505331,67941.0,67925.0,0.22231279]
["bitfinex","BTCUSD",1729216042619,0.005,67932.0,67926.0,0.22231279]
["bitfinex","BTCUSD",1729216042841,0.25286731,67934.0,67926.0,0.22231279]
["bitfinex","BTCUSD",1729216042842,0.005,67929.0,67928.0,0.147213]
["bitfinex","BTCUSD",1729216043072,0.005,67928.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216043301,0.294389,67938.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216043302,0.152223,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216043521,0.005,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216043745,0.015,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216043975,0.162223,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216044649,0.01,67929.0,67924.0,0.294442]
["bitfinex","BTCUSD",1729216044912,0.3427897,67943.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216044913,0.005,67945.0,67936.0,0.294392]
["bitfinex","BTCUSD",1729216045171,0.005,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729216045842,0.005,67937.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729216046069,0.005,67937.0,67926.0,0.23457518]
["bitfinex","BTCUSD",1729216046070,0.005,67939.0,67936.0,0.22231279]
["bitfinex","BTCUSD",1729216046306,0.005,67942.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729216046521,0.14895915,67941.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729216046740,0.005,67939.0,67935.0,0.147198]
["bitfinex","BTCUSD",1729216047184,0.005,67939.0,67936.0,0.147196]
["bitfinex","BTCUSD",1729216047618,0.005,67939.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729216047919,0.14895915,67938.0,67926.0,0.22231279]
["bitfinex","BTCUSD",1729216048160,0.005,67931.0,67926.0,0.22231279]
["bitfinex","BTCUSD",1729216048373,0.14895915,67930.0,67926.0,0.36952979]
["bitfinex","BTCUSD",1729216048595,0.14895915,67930.0,67926.0,0.22231279]
["bitfinex","BTCUSD",1729216048809,0.14895915,67930.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729216049038,0.14895915,67930.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729216049286,0.14895915,67930.0,67926.0,0.003]
["bitfinex","BTCUSD",1729216049726,0.14895915,67930.0,67924.0,0.294443]
["bitfinex","BTCUSD",1729216049727,0.14895915,67930.0,67928.0,0.147213]
["bitfinex","BTCUSD",1729216049941,0.14895915,67930.0,67926.0,0.147217]
["bitfinex","BTCUSD",1729216050169,0.14895915,67930.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729216050620,0.14895915,67930.0,67926.0,0.028]
["bitfinex","BTCUSD",1729216051057,0.14895915,67930.0,67927.0,0.22231279]
["bitfinex","BTCUSD",1729216051279,0.005,67931.0,67924.0,0.294443]
["bitfinex","BTCUSD",1729216051280,0.005,67932.0,67929.0,0.29442]
["bitfinex","BTCUSD",1729216051569,0.005,67932.0,67925.0,0.289442]
["bitfinex","BTCUSD",1729216051783,0.14895915,67931.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216052007,0.005,67929.0,67927.0,0.026]
["bitfinex","BTCUSD",1729216052225,0.005,67929.0,67927.0,0.013]
["bitfinex","BTCUSD",1729216052442,0.005,67929.0,67927.0,0.160216]
["bitfinex","BTCUSD",1729216052661,0.147205,67933.0,67927.0,0.013]
["bitfinex","BTCUSD",1729216052662,0.41682646,67928.0,67927.0,0.013]
["bitfinex","BTCUSD",1729216052887,0.65864046,67928.0,67927.0,0.013]
["bitfinex","BTCUSD",1729216053118,0.40777315,67928.0,67927.0,0.013]
["bitfinex","BTCUSD",1729216053343,0.40577315,67928.0,67927.0,0.013]
["bitfinex","BTCUSD",1729216054065,0.40577315,67928.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216054066,0.015,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216054290,0.53799215,67928.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216054291,0.15395915,67928.0,67926.0,0.147217]
["bitfinex","BTCUSD",1729216054535,0.15395915,67928.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729216054755,0.15395915,67928.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216054985,0.15395915,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729216055202,0.15995915,67928.0,67927.0,0.148216]
["bitfinex","BTCUSD",1729216055453,0.152214,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1729216055678,0.30617315,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1729216055895,0.31617315,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1729216056121,0.31817315,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1729216056621,0.31817315,67928.0,67927.0,0.006]
["bitfinex","BTCUSD",1729216056836,0.164223,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216057053,0.31318215,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216057273,0.31318215,67924.0,67923.0,0.080354]
["bitfinex","BTCUSD",1729216057274,0.31118215,67924.0,67923.0,0.080354]
["bitfinex","BTCUSD",1729216057705,0.31118215,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216058174,0.31618215,67924.0,67923.0,0.076354]
["bitfinex","BTCUSD",1729216058605,0.31118215,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216058852,0.37684456,67924.0,67923.0,0.076354]
["bitfinex","BTCUSD",1729216059073,0.16895915,67924.0,67923.0,0.076354]
["bitfinex","BTCUSD",1729216059284,0.16995915,67924.0,67923.0,0.224579]
["bitfinex","BTCUSD",1729216059529,0.16895915,67924.0,67923.0,0.076354]
["bitfinex","BTCUSD",1729216059970,0.31718215,67924.0,67923.0,0.077354]
["bitfinex","BTCUSD",1729216060190,0.16495915,67924.0,67923.0,0.076354]
["bitfinex","BTCUSD",1729216060411,0.16995915,67924.0,67923.0,0.077354]
["bitfinex","BTCUSD",1729216060872,0.16995915,67924.0,67923.0,0.076354]
["bitfinex","BTCUSD",1729216060873,0.16495915,67924.0,67923.0,0.076354]
["bitfinex","BTCUSD",1729216061092,0.16395915,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216061323,0.31118215,67924.0,67923.0,0.076354]
["bitfinex","BTCUSD",1729216061555,0.31218215,67924.0,67923.0,0.076354]
["bitfinex","BTCUSD",1729216061819,0.37284407,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216062055,0.54056584,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216062275,0.55720392,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216062724,0.65310392,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216063154,0.71203892,67924.0,67923.0,0.075354]
["bitfinex","BTCUSD",1729216063452,0.15595915,67924.0,67923.0,0.222579]
["bitfinex","BTCUSD",1729216063665,0.15095915,67924.0,67923.0,0.222579]
["bitfinex","BTCUSD",1729216063881,0.14995915,67924.0,67923.0,0.222579]
["bitfinex","BTCUSD",1729216064106,0.14895915,67924.0,67923.0,0.222579]
["bitfinex","BTCUSD",1729216064350,0.15895915,67924.0,67923.0,0.223579]
["bitfinex","BTCUSD",1729216064560,0.16095915,67924.0,67923.0,0.224579]
["bitfinex","BTCUSD",1729216064776,0.15595915,67924.0,67923.0,0.222579]
["bitfinex","BTCUSD",1729216065005,0.15095915,67924.0,67923.0,0.231579]
["bitfinex","BTCUSD",1729216065231,0.002,67924.0,67923.0,0.240579]
["bitfinex","BTCUSD",1729216067904,0.002,67924.0,67923.0,0.093354]
["bitfinex","BTCUSD",1729216068351,0.29818215,67924.0,67923.0,0.10566241]
["bitfinex","BTCUSD",1729216068565,0.30318215,67924.0,67923.0,0.10566241]
["bitfinex","BTCUSD",1729216068776,0.30318215,67924.0,67923.0,0.093354]
["bitfinex","BTCUSD",1729216069903,0.15095915,67924.0,67923.0,0.093354]
["bitfinex","BTCUSD",1729216070125,0.002,67924.0,67923.0,0.25289768]
["bitfinex","BTCUSD",1729216070396,0.002,67924.0,67923.0,0.25289774]
["bitfinex","BTCUSD",1729216070629,0.002,67924.0,67923.0,0.35322008]
["bitfinex","BTCUSD",1729216070872,0.01,67943.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729216071132,0.005,67945.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729216071133,0.015,67945.0,67931.0,0.22442862]
["bitfinex","BTCUSD",1729216072233,0.015,67945.0,67931.0,0.21789535]
["bitfinex","BTCUSD",1729216072419,0.015,67945.0,67931.0,0.25242824]
["bitfinex","BTCUSD",1729216073112,0.005,67950.0,67931.0,0.25242824]
["bitfinex","BTCUSD",1729216073360,0.22231279,67953.0,67931.0,0.56439844]
["bitfinex","BTCUSD",1729216073596,0.22231279,67953.0,67931.0,0.5524545]
["bitfinex","BTCUSD",1729216073859,0.22231279,67953.0,67931.0,0.5664545]
["bitfinex","BTCUSD",1729216074102,0.22231279,67946.0,67931.0,0.50476715]
["bitfinex","BTCUSD",1729216074343,0.22231279,67946.0,67931.0,0.38443271]
["bitfinex","BTCUSD",1729216074792,0.22231279,67946.0,67931.0,0.39843271]
["bitfinex","BTCUSD",1729216074999,0.22231279,67946.0,67931.0,0.38443271]
["bitfinex","BTCUSD",1729216075222,0.22231279,67946.0,67931.0,0.39843271]
["bitfinex","BTCUSD",1729216075445,0.015,67951.0,67931.0,0.41243271]
["bitfinex","BTCUSD",1729216075667,0.015,67951.0,67931.0,0.39843271]
["bitfinex","BTCUSD",1729216075901,0.22231279,67946.0,67931.0,0.39843271]
["bitfinex","BTCUSD",1729216076623,0.22231279,67946.0,67931.0,0.38443271]
["bitfinex","BTCUSD",1729216076847,0.22231279,67946.0,67931.0,0.40494007]
["bitfinex","BTCUSD",1729216077061,0.22231279,67946.0,67931.0,0.41243271]
["bitfinex","BTCUSD",1729216077256,0.22231279,67946.0,67931.0,0.39843271]
["bitfinex","BTCUSD",1729216077516,0.22231279,67946.0,67931.0,0.40493711]
["bitfinex","BTCUSD",1729216077729,0.22231279,67946.0,67931.0,0.41893711]
["bitfinex","BTCUSD",1729216077940,0.22231279,67946.0,67931.0,0.41890389]
["bitfinex","BTCUSD",1729216078362,0.005,67948.0,67931.0,0.39839942]
["bitfinex","BTCUSD",1729216078575,0.005,67948.0,67931.0,0.38439942]
["bitfinex","BTCUSD",1729216079011,0.005,67948.0,67931.0,0.39839942]
["bitfinex","BTCUSD",1729216079231,0.01,67951.0,67931.0,0.54735857]
["bitfinex","BTCUSD",1729216079457,0.22231279,67945.0,67931.0,0.39839942]
["bitfinex","BTCUSD",1729216079903,0.22231279,67945.0,67931.0,0.41239942]
["bitfinex","BTCUSD",1729216080120,0.22231279,67945.0,67931.0,0.39839942]
["bitfinex","BTCUSD",1729216080591,0.22231279,67953.0,67931.0,0.56635857]
["bitfinex","BTCUSD",1729216080817,0.22231279,67953.0,67931.0,0.63745857]
["bitfinex","BTCUSD",1729216081073,0.22231279,67953.0,67931.0,0.65145857]
["bitfinex","BTCUSD",1729216081309,0.22231279,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729216081537,0.22231279,67953.0,67952.0,0.15946437]
["bitfinex","BTCUSD",1729216081763,0.005826,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729216081979,0.005,67954.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729216082194,0.005,67954.0,67942.0,0.01965383]
["bitfinex","BTCUSD",1729216082195,0.15395915,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729216082676,0.000826,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729216083161,0.000826,67959.0,67958.0,0.15942593]
["bitfinex","BTCUSD",1729216083400,0.000826,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729216083636,0.000826,67959.0,67958.0,0.15942156]
["bitfinex","BTCUSD",1729216083869,0.000826,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729216084095,0.000826,67959.0,67958.0,0.160149]
["bitfinex","BTCUSD",1729216084821,0.000826,67959.0,67958.0,0.20604955]
["bitfinex","BTCUSD",1729216085057,0.000826,67959.0,67958.0,0.5369087]
["bitfinex","BTCUSD",1729216085323,0.000826,67959.0,67958.0,0.5239087]
["bitfinex","BTCUSD",1729216085567,0.000826,67959.0,67958.0,0.5379087]
["bitfinex","BTCUSD",1729216085799,0.000826,67959.0,67958.0,0.5239087]
["bitfinex","BTCUSD",1729216086115,0.26298056,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216086301,0.26254163,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216086534,0.04022884,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216087459,0.04022884,67975.0,67974.0,0.156115]
["bitfinex","BTCUSD",1729216087954,0.04022884,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216088445,0.04022884,67975.0,67974.0,0.31549273]
["bitfinex","BTCUSD",1729216088703,0.04022884,67975.0,67974.0,0.31849273]
["bitfinex","BTCUSD",1729216089442,0.04022884,67975.0,67974.0,0.31549273]
["bitfinex","BTCUSD",1729216089692,0.04022884,67975.0,67974.0,0.31349273]
["bitfinex","BTCUSD",1729216089935,0.04022884,67975.0,67974.0,0.32749273]
["bitfinex","BTCUSD",1729216090172,0.04022884,67975.0,67974.0,0.34149273]
["bitfinex","BTCUSD",1729216090693,0.04022884,67975.0,67974.0,0.32749273]
["bitfinex","BTCUSD",1729216090927,0.04022884,67975.0,67974.0,0.33849273]
["bitfinex","BTCUSD",1729216091160,0.04022884,67975.0,67974.0,0.32449273]
["bitfinex","BTCUSD",1729216091413,0.04022884,67975.0,67974.0,0.32549273]
["bitfinex","BTCUSD",1729216091650,0.04022884,67975.0,67974.0,0.31349273]
["bitfinex","BTCUSD",1729216091890,0.04022884,67975.0,67974.0,0.32749273]
["bitfinex","BTCUSD",1729216092142,0.04022884,67975.0,67974.0,0.34149273]
["bitfinex","BTCUSD",1729216092415,0.04022884,67975.0,67974.0,0.014]
["bitfinex","BTCUSD",1729216092662,0.19418799,67975.0,67974.0,0.028]
["bitfinex","BTCUSD",1729216093654,0.19418799,67975.0,67974.0,0.014]
["bitfinex","BTCUSD",1729216093846,0.19418799,67975.0,67974.0,0.028]
["bitfinex","BTCUSD",1729216094108,0.19418799,67975.0,67974.0,0.014]
["bitfinex","BTCUSD",1729216094351,0.19418799,67975.0,67968.0,0.294256]
["bitfinex","BTCUSD",1729216094584,0.19418799,67975.0,67974.0,0.013]
["bitfinex","BTCUSD",1729216094819,0.19418799,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1729216095287,0.19418799,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216095288,0.04022884,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216095749,0.04022884,67975.0,67974.0,0.15935114]
["bitfinex","BTCUSD",1729216096248,0.04022884,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216096458,0.04022884,67975.0,67974.0,0.15935114]
["bitfinex","BTCUSD",1729216096692,0.04022884,67975.0,67973.0,0.01223969]
["bitfinex","BTCUSD",1729216096925,0.04022884,67975.0,67971.0,0.52879548]
["bitfinex","BTCUSD",1729216097170,0.04022884,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216097408,0.04022884,67975.0,67974.0,0.148115]
["bitfinex","BTCUSD",1729216097706,0.04022884,67975.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729216097953,0.04022884,67975.0,67974.0,0.160115]
["bitfinex","BTCUSD",1729216098193,0.04022884,67975.0,67974.0,0.013]
["bitfinex","BTCUSD",1729216098194,0.18918799,67975.0,67974.0,0.013]
["bitfinex","BTCUSD",1729216098421,0.18918799,67975.0,67968.0,0.294256]
["bitfinex","BTCUSD",1729216098656,0.18918799,67975.0,67974.0,0.019]
["bitfinex","BTCUSD",1729216098888,0.44099999,67975.0,67974.0,0.009]
["bitfinex","BTCUSD",1729216099361,0.44099999,67975.0,67974.0,0.01]
["bitfinex","BTCUSD",1729216100107,0.44099999,67975.0,67974.0,0.001]
["bitfinex","BTCUSD",1729216100560,0.005,67970.0,67967.0,0.22231279]
["bitfinex","BTCUSD",1729216100796,0.005,67970.0,67963.0,0.01965084]
["bitfinex","BTCUSD",1729216100797,0.29608415,67969.0,67963.0,0.01965084]
["bitfinex","BTCUSD",1729216101055,0.29608415,67969.0,67967.0,0.22231279]
["bitfinex","BTCUSD",1729216101056,0.015,67968.0,67967.0,0.22231279]
["bitfinex","BTCUSD",1729216101285,0.015,67968.0,67960.0,0.22231279]
["bitfinex","BTCUSD",1729216101286,0.005,67967.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729216101569,0.14895915,67966.0,67965.0,0.01228866]
["bitfinex","BTCUSD",1729216101808,0.15395915,67966.0,67965.0,0.01228866]
["bitfinex","BTCUSD",1729216102045,0.30109115,67966.0,67965.0,0.01228866]
["bitfinex","BTCUSD",1729216102826,0.15395915,67966.0,67965.0,0.01228866]
["bitfinex","BTCUSD",1729216103074,0.30109115,67966.0,67965.0,0.01228866]
["bitfinex","BTCUSD",1729216103311,0.005,67964.0,67959.0,0.22231279]
["bitfinex","BTCUSD",1729216103567,0.14895915,67963.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729216103801,0.14895915,67963.0,67962.0,0.03197396]
["bitfinex","BTCUSD",1729216104947,0.14895915,67963.0,67962.0,0.17911496]
["bitfinex","BTCUSD",1729216105194,0.14895915,67963.0,67962.0,0.03197396]
["bitfinex","BTCUSD",1729216105478,0.30109715,67963.0,67962.0,0.03997396]
["bitfinex","BTCUSD",1729216105719,0.55517488,67963.0,67962.0,0.02029762]
["bitfinex","BTCUSD",1729216105955,0.67487488,67963.0,67962.0,0.008]
["bitfinex","BTCUSD",1729216106191,0.94125261,67963.0,67962.0,0.008]
["bitfinex","BTCUSD",1729216106425,0.229882,67943.0,67939.0,0.02463065]
["bitfinex","BTCUSD",1729216106686,0.229882,67943.0,67942.0,0.2346314]
["bitfinex","BTCUSD",1729216107165,0.229882,67943.0,67942.0,0.01231861]
["bitfinex","BTCUSD",1729216107415,0.005,67935.0,67934.0,0.4416]
["bitfinex","BTCUSD",1729216107692,0.0777,67943.0,67936.0,0.294394]
["bitfinex","BTCUSD",1729216107924,0.15395915,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729216108170,0.15395915,67942.0,67941.0,0.15950615]
["bitfinex","BTCUSD",1729216108416,0.15395915,67942.0,67941.0,0.17921068]
["bitfinex","BTCUSD",1729216108879,0.15395915,67942.0,67941.0,0.03202468]
["bitfinex","BTCUSD",1729216109384,0.15395915,67942.0,67941.0,0.01232015]
["bitfinex","BTCUSD",1729216109596,0.15395915,67942.0,67941.0,0.15950615]
["bitfinex","BTCUSD",1729216110240,0.15495915,67942.0,67941.0,0.02531607]
["bitfinex","BTCUSD",1729216110457,0.15395915,67942.0,67941.0,0.02431607]
["bitfinex","BTCUSD",1729216110887,0.15395915,67942.0,67941.0,0.02131607]
["bitfinex","BTCUSD",1729216110888,0.15495915,67942.0,67941.0,0.02131607]
["bitfinex","BTCUSD",1729216111109,0.15395915,67942.0,67941.0,0.01231607]
["bitfinex","BTCUSD",1729216111342,0.15395915,67942.0,67941.0,0.17450207]
["bitfinex","BTCUSD",1729216111597,0.15495915,67942.0,67941.0,0.17449425]
["bitfinex","BTCUSD",1729216112757,0.15495915,67942.0,67941.0,0.02730825]
["bitfinex","BTCUSD",1729216112975,0.15495915,67942.0,67941.0,0.17449425]
["bitfinex","BTCUSD",1729216113449,0.001,67942.0,67941.0,0.19417357]
["bitfinex","BTCUSD",1729216113900,0.51658579,67964.0,67941.0,0.17953854]
["bitfinex","BTCUSD",1729216113901,0.005,67959.0,67941.0,0.17953854]
["bitfinex","BTCUSD",1729216114125,0.14895915,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729216114353,0.14895915,67958.0,67957.0,0.15945925]
["bitfinex","BTCUSD",1729216114802,0.14895915,67958.0,67957.0,0.01230825]
["bitfinex","BTCUSD",1729216115025,0.005,67955.0,67947.0,0.02460737]
["bitfinex","BTCUSD",1729216115249,0.005,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729216115484,0.005,67955.0,67954.0,0.15945157]
["bitfinex","BTCUSD",1729216115953,0.14895915,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729216116402,0.005,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729216116650,0.005,67964.0,67961.0,0.147141]
["bitfinex","BTCUSD",1729216116651,0.15395915,67964.0,67961.0,0.147141]
["bitfinex","BTCUSD",1729216116922,0.14895915,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729216117369,0.14895915,67963.0,67962.0,0.15943104]
["bitfinex","BTCUSD",1729216118916,0.14895915,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729216119138,0.04022884,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216119591,0.04022884,67975.0,67974.0,0.15940463]
["bitfinex","BTCUSD",1729216119810,0.04022884,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216120038,0.04022884,67975.0,67974.0,0.17906449]
["bitfinex","BTCUSD",1729216120482,0.04022884,67975.0,67974.0,0.18806449]
["bitfinex","BTCUSD",1729216120729,0.04022884,67975.0,67974.0,0.19706449]
["bitfinex","BTCUSD",1729216121606,0.04022884,67975.0,67974.0,0.17740321]
["bitfinex","BTCUSD",1729216122963,0.18918799,67975.0,67974.0,0.17740824]
["bitfinex","BTCUSD",1729216123182,0.18918799,67975.0,67974.0,0.165115]
["bitfinex","BTCUSD",1729216124298,0.18918799,67975.0,67974.0,0.17740927]
["bitfinex","BTCUSD",1729216124573,0.41689999,67975.0,67974.0,0.018]
["bitfinex","BTCUSD",1729216124796,0.52419999,67975.0,67974.0,0.018]
["bitfinex","BTCUSD",1729216125678,0.37708799,67975.0,67974.0,0.009]
["bitfinex","BTCUSD",1729216125897,0.37708799,67975.0,67967.0,0.294257]
["bitfinex","BTCUSD",1729216125898,0.005,67969.0,67967.0,0.294257]
["bitfinex","BTCUSD",1729216126121,0.14895915,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729216127895,0.14895915,67968.0,67964.0,0.29427]
["bitfinex","BTCUSD",1729216127896,0.14995915,67968.0,67964.0,0.29427]
["bitfinex","BTCUSD",1729216128419,0.005,67959.0,67953.0,0.01969113]
["bitfinex","BTCUSD",1729216128635,0.147146,67960.0,67950.0,0.22231279]
["bitfinex","BTCUSD",1729216128636,0.005,67957.0,67950.0,0.22231279]
["bitfinex","BTCUSD",1729216128850,0.005,67957.0,67951.0,0.30664543]
["bitfinex","BTCUSD",1729216129073,0.005,67957.0,67955.0,0.147155]
["bitfinex","BTCUSD",1729216129299,0.005,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1729216129522,0.005,67957.0,67944.0,0.01969113]
["bitfinex","BTCUSD",1729216129741,0.15395915,67956.0,67953.0,0.014]
["bitfinex","BTCUSD",1729216129960,0.15395915,67956.0,67942.0,0.01969113]
["bitfinex","BTCUSD",1729216129961,0.005,67954.0,67944.0,0.22231279]
["bitfinex","BTCUSD",1729216130182,0.294285,67962.0,67944.0,0.22231279]
["bitfinex","BTCUSD",1729216130183,0.005,67965.0,67953.0,0.22231279]
["bitfinex","BTCUSD",1729216130402,0.002,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1729216130644,0.001,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1729216130862,0.005,67966.0,67950.0,0.16637773]
["bitfinex","BTCUSD",1729216131081,0.005,67966.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729216131082,0.005,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729216131299,0.15395915,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729216132475,0.005,67969.0,67967.0,0.29426]
["bitfinex","BTCUSD",1729216132698,0.14895915,67968.0,67955.0,0.01231166]
["bitfinex","BTCUSD",1729216132940,0.14895915,67968.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729216133399,0.14895915,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729216133627,0.14895915,67968.0,67963.0,0.294277]
["bitfinex","BTCUSD",1729216133851,0.14895915,67968.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729216134090,0.14895915,67968.0,67964.0,0.294273]
["bitfinex","BTCUSD",1729216134311,0.15495915,67968.0,67966.0,0.002]
["bitfinex","BTCUSD",1729216134541,0.15095915,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729216135230,0.15495915,67968.0,67967.0,0.14813]
["bitfinex","BTCUSD",1729216135462,0.15295915,67968.0,67967.0,0.14813]
["bitfinex","BTCUSD",1729216135898,0.15495915,67968.0,67967.0,0.14813]
["bitfinex","BTCUSD",1729216136362,0.15295915,67968.0,67967.0,0.14813]
["bitfinex","BTCUSD",1729216136581,0.15495915,67968.0,67967.0,0.14913]
["bitfinex","BTCUSD",1729216138678,0.006,67968.0,67967.0,0.16144457]
["bitfinex","BTCUSD",1729216139327,0.004,67968.0,67967.0,0.16044457]
["bitfinex","BTCUSD",1729216139766,0.004,67968.0,67967.0,0.16544457]
["bitfinex","BTCUSD",1729216140039,0.04022884,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216140514,0.005,67972.0,67967.0,0.01970627]
["bitfinex","BTCUSD",1729216140730,0.14895915,67971.0,67970.0,0.294247]
["bitfinex","BTCUSD",1729216140944,0.14895915,67971.0,67970.0,0.44137]
["bitfinex","BTCUSD",1729216141382,0.14895915,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729216141823,0.14895915,67971.0,67967.0,0.308257]
["bitfinex","BTCUSD",1729216141824,0.005,67970.0,67967.0,0.308257]
["bitfinex","BTCUSD",1729216142041,0.005,67970.0,67968.0,0.147126]
["bitfinex","BTCUSD",1729216142042,0.14895915,67969.0,67968.0,0.147126]
["bitfinex","BTCUSD",1729216142311,0.14895915,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729216143437,0.14895915,67969.0,67959.0,0.22231279]
["bitfinex","BTCUSD",1729216143438,0.005,67968.0,67961.0,0.01973317]
["bitfinex","BTCUSD",1729216143662,0.14895915,67967.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729216143904,0.14895915,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729216144126,0.14895915,67967.0,67963.0,0.294277]
["bitfinex","BTCUSD",1729216144348,0.14895915,67967.0,67966.0,0.36944479]
["bitfinex","BTCUSD",1729216144577,0.004,67969.0,67965.0,0.46064673]
["bitfinex","BTCUSD",1729216144578,0.001,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729216144811,0.14995915,67969.0,67968.0,0.15946636]
["bitfinex","BTCUSD",1729216145267,0.001,67969.0,67968.0,0.15946636]
["bitfinex","BTCUSD",1729216145499,0.001,67969.0,67968.0,0.17920748]
["bitfinex","BTCUSD",1729216145716,0.04022884,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729216145934,0.18918799,67975.0,67974.0,0.15945336]
["bitfinex","BTCUSD",1729216147056,0.04022884,67975.0,67974.0,0.38742779]
["bitfinex","BTCUSD",1729216147304,0.04022884,67975.0,67974.0,0.17745223]
["bitfinex","BTCUSD",1729216147846,0.04022884,67975.0,67974.0,0.19718864]
["bitfinex","BTCUSD",1729216149234,0.04022884,67975.0,67974.0,0.17745223]
["bitfinex","BTCUSD",1729216149671,0.04022884,67975.0,67974.0,0.19718462]
["bitfinex","BTCUSD",1729216155084,0.04022884,67975.0,67974.0,3.16745223]
["bitfinex","BTCUSD",1729216155611,0.43759999,67975.0,67974.0,3.008]
["bitfinex","BTCUSD",1729216156511,0.43759999,67975.0,67974.0,2.999]
["bitfinex","BTCUSD",1729216156742,0.43759999,67975.0,67974.0,2.99]
["bitfinex","BTCUSD",1729216156966,0.44359999,67975.0,67974.0,2.992]
["bitfinex","BTCUSD",1729216157185,0.43959999,67975.0,67974.0,2.991]
["bitfinex","BTCUSD",1729216157633,0.43959999,67975.0,67974.0,2.992]
["bitfinex","BTCUSD",1729216157634,0.44359999,67975.0,67974.0,2.992]
["bitfinex","BTCUSD",1729216158503,0.44159999,67975.0,67974.0,2.991]
["bitfinex","BTCUSD",1729216158720,0.44359999,67975.0,67974.0,2.992]
["bitfinex","BTCUSD",1729216159405,0.53269999,67975.0,67974.0,2.992]
["bitfinex","BTCUSD",1729216159631,0.72156476,67975.0,67974.0,2.992]
["bitfinex","BTCUSD",1729216159858,0.81815712,67975.0,67974.0,2.992]
["bitfinex","BTCUSD",1729216160558,0.81816559,67975.0,67974.0,2.992]
["bitfinex","BTCUSD",1729216160775,0.81416559,67975.0,67974.0,2.991]
["bitfinex","BTCUSD",1729216161232,0.15395915,67975.0,67974.0,2.992]
["bitfinex","BTCUSD",1729216161469,0.30107115,67975.0,67974.0,2.99]
["bitfinex","BTCUSD",1729216161919,0.32007115,67975.0,67974.0,2.992]
["bitfinex","BTCUSD",1729216162383,0.32007115,67975.0,67974.0,2.991]
["bitfinex","BTCUSD",1729216162384,0.30607115,67975.0,67974.0,2.991]
["bitfinex","BTCUSD",1729216162612,0.15895915,67975.0,67974.0,2.991]
["bitfinex","BTCUSD",1729216162904,0.15395915,67975.0,67974.0,2.991]
["bitfinex","BTCUSD",1729216163129,0.14895915,67975.0,67974.0,2.99]
["bitfinex","BTCUSD",1729216163362,0.17695915,67975.0,67974.0,3.137115]
["bitfinex","BTCUSD",1729216163590,0.16295915,67975.0,67974.0,3.137115]
["bitfinex","BTCUSD",1729216164047,0.028,67975.0,67974.0,3.137115]
["bitfinex","BTCUSD",1729216164279,0.014,67975.0,67974.0,3.1564407]
["bitfinex","BTCUSD",1729216164506,0.005,67990.0,67974.0,3.0093257]
["bitfinex","BTCUSD",1729216164729,0.22231279,67986.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729216164953,0.14895915,67985.0,67981.0,0.147098]
["bitfinex","BTCUSD",1729216165429,0.14895915,67985.0,67980.0,0.002]
["bitfinex","BTCUSD",1729216165645,0.14895915,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729216166077,0.14895915,67985.0,67982.0,0.147097]
["bitfinex","BTCUSD",1729216166320,0.14895915,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729216166556,0.007,67990.0,67983.0,0.005]
["bitfinex","BTCUSD",1729216166818,0.15595915,67990.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729216167052,0.14895915,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729216167285,0.14895915,67990.0,67981.0,0.006]
["bitfinex","BTCUSD",1729216167286,0.14895915,67990.0,67983.0,0.294191]
["bitfinex","BTCUSD",1729216167529,0.14895915,67989.0,67983.0,0.005]
["bitfinex","BTCUSD",1729216167760,0.14895915,67989.0,67982.0,0.147096]
["bitfinex","BTCUSD",1729216167761,0.14895915,67989.0,67985.0,0.14709]
["bitfinex","BTCUSD",1729216167984,0.14895915,67989.0,67986.0,0.147087]
["bitfinex","BTCUSD",1729216168663,0.14895915,67989.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729216169129,0.16195915,67989.0,67985.0,0.001]
["bitfinex","BTCUSD",1729216169353,0.32833688,67989.0,67985.0,0.001]
["bitfinex","BTCUSD",1729216169569,0.31533688,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729216169796,0.31533688,67989.0,67986.0,0.147088]
["bitfinex","BTCUSD",1729216170003,0.31533688,67989.0,67987.0,0.001]
["bitfinex","BTCUSD",1729216170004,0.32833688,67989.0,67987.0,0.001]
["bitfinex","BTCUSD",1729216170227,0.34133688,67989.0,67987.0,0.002]
["bitfinex","BTCUSD",1729216170461,0.32833688,67989.0,67987.0,0.001]
["bitfinex","BTCUSD",1729216170695,0.34133688,67989.0,67987.0,0.001]
["bitfinex","BTCUSD",1729216170913,0.42423688,67989.0,67987.0,0.001]
["bitfinex","BTCUSD",1729216171135,0.42423688,67989.0,67980.0,0.147101]
["bitfinex","BTCUSD",1729216171136,0.39823688,67989.0,67980.0,0.147101]
["bitfinex","BTCUSD",1729216171356,0.39823688,67989.0,67977.0,0.147107]
["bitfinex","BTCUSD",1729216171357,0.16637773,67982.0,67977.0,0.147107]
["bitfinex","BTCUSD",1729216171620,0.14895915,67981.0,67978.0,0.147104]
["bitfinex","BTCUSD",1729216171848,0.14895915,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729216172063,0.005,67995.0,67991.0,0.147077]
["bitfinex","BTCUSD",1729216172291,0.005,67997.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729216172292,0.000828,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729216172512,0.002828,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729216172730,0.15178715,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729216172965,0.14978715,67989.0,67988.0,0.149084]
["bitfinex","BTCUSD",1729216173207,0.000828,67989.0,67988.0,0.149084]
["bitfinex","BTCUSD",1729216173427,0.000828,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729216173428,0.013828,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729216173647,0.000828,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729216174084,0.013828,67989.0,67988.0,0.148084]
["bitfinex","BTCUSD",1729216174298,0.013828,67989.0,67988.0,0.001]
["bitfinex","BTCUSD",1729216174524,0.013828,67989.0,67988.0,0.148084]
["bitfinex","BTCUSD",1729216175167,0.16278715,67989.0,67988.0,0.001]
["bitfinex","BTCUSD",1729216176277,0.17578715,67989.0,67988.0,0.002]
["bitfinex","BTCUSD",1729216178361,0.14895915,67989.0,67988.0,0.002]
["bitfinex","BTCUSD",1729216179022,0.14895915,67989.0,67988.0,0.149084]
["bitfinex","BTCUSD",1729216179246,0.14895915,67989.0,67988.0,0.002]
["bitfinex","BTCUSD",1729216179437,0.14895915,67989.0,67988.0,0.149084]
["bitfinex","BTCUSD",1729216180148,0.14895915,67989.0,67988.0,0.002]
["bitfinex","BTCUSD",1729216184146,0.29604115,67989.0,67988.0,0.002]
["bitfinex","BTCUSD",1729216184593,0.14895915,67989.0,67988.0,0.002]
["bitfinex","BTCUSD",1729216184808,0.14895915,67989.0,67987.0,0.001654]
["bitfinex","BTCUSD",1729216185028,0.14895915,67988.0,67987.0,0.001654]
["bitfinex","BTCUSD",1729216185693,0.29604315,67988.0,67987.0,0.001654]
["bitfinex","BTCUSD",1729216185986,0.14895915,67988.0,67987.0,0.001654]
["bitfinex","BTCUSD",1729216186207,0.37178334,67988.0,67987.0,0.002654]
["bitfinex","BTCUSD",1729216186428,0.14895915,67988.0,67987.0,0.002654]
["bitfinex","BTCUSD",1729216186641,0.14895915,67988.0,67987.0,0.001654]
["bitfinex","BTCUSD",1729216186855,0.30904315,67988.0,67987.0,0.003654]
["bitfinex","BTCUSD",1729216187076,0.17495915,67988.0,67987.0,0.003654]
["bitfinex","BTCUSD",1729216188232,0.17495915,67988.0,67987.0,0.15074]
["bitfinex","BTCUSD",1729216188457,0.17495915,67988.0,67987.0,0.003654]
["bitfinex","BTCUSD",1729216189830,0.17495915,67988.0,67987.0,0.15074]
["bitfinex","BTCUSD",1729216190046,0.026,67988.0,67987.0,0.15074]
["bitfinex","BTCUSD",1729216190496,0.026,67988.0,67987.0,0.15274]
["bitfinex","BTCUSD",1729216190739,0.013,67988.0,67987.0,0.15174]
["bitfinex","BTCUSD",1729216190963,0.013,67988.0,67987.0,0.18379058]
["bitfinex","BTCUSD",1729216191193,0.017,67988.0,67987.0,0.18379058]
["bitfinex","BTCUSD",1729216191423,0.013,67988.0,67987.0,0.18379058]
["bitfinex","BTCUSD",1729216192133,0.000827,67993.0,67992.0,0.149076]
["bitfinex","BTCUSD",1729216192394,0.000827,67993.0,67992.0,0.15940309]
["bitfinex","BTCUSD",1729216192849,0.000827,67993.0,67992.0,0.16140309]
["bitfinex","BTCUSD",1729216193071,0.000827,67993.0,67992.0,0.15940309]
["bitfinex","BTCUSD",1729216194195,0.000827,67993.0,67992.0,0.16140309]
["bitfinex","BTCUSD",1729216194406,0.000827,67993.0,67992.0,0.16540309]
["bitfinex","BTCUSD",1729216194834,0.000827,67993.0,67992.0,0.23910309]
["bitfinex","BTCUSD",1729216195757,0.000827,67993.0,67992.0,0.46641588]
["bitfinex","BTCUSD",1729216195985,0.000827,67993.0,67992.0,0.48185007]
["bitfinex","BTCUSD",1729216196214,0.000827,67993.0,67992.0,0.50650461]
["bitfinex","BTCUSD",1729216196405,0.000827,67993.0,67992.0,0.48185007]
["bitfinex","BTCUSD",1729216196627,0.000827,67993.0,67992.0,0.47785007]
["bitfinex","BTCUSD",1729216197075,0.002827,67993.0,67992.0,0.49185007]
["bitfinex","BTCUSD",1729216197294,0.001827,67993.0,67992.0,0.48485007]
["bitfinex","BTCUSD",1729216197735,0.002827,67993.0,67992.0,0.49885007]
["bitfinex","BTCUSD",1729216198417,0.001827,67993.0,67992.0,0.459776]
["bitfinex","BTCUSD",1729216198653,0.001827,67993.0,67992.0,0.49183524]
["bitfinex","BTCUSD",1729216198872,0.002827,67993.0,67992.0,0.50583524]
["bitfinex","BTCUSD",1729216200742,0.002827,67993.0,67992.0,0.26110642]
["bitfinex","BTCUSD",1729216200976,0.002827,67993.0,67992.0,0.253776]
["bitfinex","BTCUSD",1729216201233,0.002827,67993.0,67992.0,0.48841993]
["bitfinex","BTCUSD",1729216201461,0.002827,67993.0,67992.0,0.26610714]
["bitfinex","BTCUSD",1729216201700,0.002827,67993.0,67992.0,0.26810714]
["bitfinex","BTCUSD",1729216202155,0.002827,67993.0,67992.0,0.28783537]
["bitfinex","BTCUSD",1729216202592,0.002827,67993.0,67992.0,0.51803537]
["bitfinex","BTCUSD",1729216204109,0.002827,67993.0,67992.0,0.542698]
["bitfinex","BTCUSD",1729216204344,0.002827,67993.0,67992.0,0.54265994]
["bitfinex","BTCUSD",1729216204560,0.002827,67993.0,67992.0,0.51801461]
["bitfinex","BTCUSD",1729216205003,0.001827,67993.0,67992.0,4.50401461]
["bitfinex","BTCUSD",1729216205293,0.002827,67993.0,67992.0,4.69161909]
["bitfinex","BTCUSD",1729216205972,0.001827,67993.0,67992.0,4.67761909]
["bitfinex","BTCUSD",1729216206430,0.001827,67993.0,67992.0,4.69161909]
["bitfinex","BTCUSD",1729216206650,0.001827,67993.0,67992.0,4.54265994]
["bitfinex","BTCUSD",1729216207097,0.001827,67993.0,67992.0,4.51801461]
["bitfinex","BTCUSD",1729216207831,0.001827,67993.0,67992.0,4.51966861]
["bitfinex","BTCUSD",1729216208314,0.001827,67993.0,67992.0,4.11567649]
["bitfinex","BTCUSD",1729216208315,0.15078615,67993.0,67992.0,4.11567649]
["bitfinex","BTCUSD",1729216208545,0.32957554,67993.0,67992.0,4.103354]
["bitfinex","BTCUSD",1729216208773,0.15078615,67993.0,67992.0,4.103354]
["bitfinex","BTCUSD",1729216209243,0.14978615,67993.0,67992.0,4.075354]
["bitfinex","BTCUSD",1729216209472,0.14978615,67993.0,67992.0,4.103354]
["bitfinex","BTCUSD",1729216209709,0.14978615,67993.0,67992.0,4.089354]
["bitfinex","BTCUSD",1729216210203,0.14978615,67993.0,67992.0,4.090354]
["bitfinex","BTCUSD",1729216210442,0.14978615,67993.0,67992.0,4.089354]
["bitfinex","BTCUSD",1729216210663,0.14978615,67993.0,67992.0,4.090354]
["bitfinex","BTCUSD",1729216211112,0.14978615,67993.0,67992.0,4.22243]
["bitfinex","BTCUSD",1729216211365,0.000827,67993.0,67992.0,4.22243]
["bitfinex","BTCUSD",1729216211588,0.002827,67993.0,67992.0,4.22343]
["bitfinex","BTCUSD",1729216212058,0.000827,67993.0,67992.0,4.22243]
["bitfinex","BTCUSD",1729216212547,0.002827,67993.0,67992.0,4.22343]
["bitfinex","BTCUSD",1729216213011,0.000827,67993.0,67992.0,4.22243]
["bitfinex","BTCUSD",1729216213227,0.000827,67993.0,67992.0,4.22343]
["bitfinex","BTCUSD",1729216213453,0.29685915,67993.0,67992.0,4.075354]
["bitfinex","BTCUSD",1729216213672,0.38775716,67993.0,67992.0,4.075354]
["bitfinex","BTCUSD",1729216213906,0.45376602,67993.0,67992.0,4.076354]
["bitfinex","BTCUSD",1729216214132,0.38586801,67993.0,67992.0,4.076354]
["bitfinex","BTCUSD",1729216214589,0.48230358,67993.0,67992.0,4.075354]
["bitfinex","BTCUSD",1729216214809,0.31985915,67993.0,67992.0,4.077344]
["bitfinex","BTCUSD",1729216215027,0.33875633,67993.0,67992.0,4.088344]
["bitfinex","BTCUSD",1729216215254,0.50118945,67993.0,67992.0,4.088344]
["bitfinex","BTCUSD",1729216215480,0.50118945,67993.0,67992.0,4.078344]
["bitfinex","BTCUSD",1729216215700,0.48229227,67993.0,67992.0,4.078344]
["bitfinex","BTCUSD",1729216215917,0.48429227,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216216140,0.57229552,67993.0,67992.0,4.078344]
["bitfinex","BTCUSD",1729216216389,0.57229552,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216216390,0.48429227,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216216850,0.57228353,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216217316,0.63325142,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216217528,0.57227441,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216217973,0.65067,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216218238,0.55421827,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216218462,0.48823688,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216218697,0.32185915,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216218916,0.21877108,67993.0,67992.0,4.079344]
["bitfinex","BTCUSD",1729216219143,0.36384408,67993.0,67992.0,4.077344]
["bitfinex","BTCUSD",1729216219382,0.31985915,67993.0,67992.0,4.077344]
["bitfinex","BTCUSD",1729216219615,0.18678615,67993.0,67992.0,4.077344]
["bitfinex","BTCUSD",1729216219835,0.16378615,67993.0,67992.0,4.077344]
["bitfinex","BTCUSD",1729216220064,0.014827,67993.0,67992.0,4.078344]
["bitfinex","BTCUSD",1729216220356,0.014827,67993.0,67992.0,4.22942]
["bitfinex","BTCUSD",1729216220813,0.014827,67993.0,67992.0,4.30752]
["bitfinex","BTCUSD",1729216221031,0.014827,67993.0,67992.0,4.30652]
["bitfinex","BTCUSD",1729216221032,0.000827,67993.0,67992.0,4.30652]
["bitfinex","BTCUSD",1729216221265,0.013827,67993.0,67992.0,4.30752]
["bitfinex","BTCUSD",1729216221497,0.013827,67993.0,67992.0,4.31984176]
["bitfinex","BTCUSD",1729216221747,0.000827,67993.0,67992.0,4.31884176]
["bitfinex","BTCUSD",1729216222204,0.001827,67993.0,67992.0,4.33284176]
["bitfinex","BTCUSD",1729216222444,0.001827,67993.0,67992.0,4.34384176]
["bitfinex","BTCUSD",1729216222660,0.000827,67993.0,67992.0,4.31884176]
["bitfinex","BTCUSD",1729216222908,0.000827,67993.0,67992.0,4.34284176]
["bitfinex","BTCUSD",1729216223130,0.001827,67993.0,67992.0,4.35684176]
["bitfinex","BTCUSD",1729216223393,0.001827,67993.0,67992.0,4.34284176]
["bitfinex","BTCUSD",1729216223630,0.001827,67993.0,67992.0,4.35584176]
["bitfinex","BTCUSD",1729216223873,0.001827,67993.0,67992.0,4.34484176]
["bitfinex","BTCUSD",1729216224326,0.001827,67993.0,67992.0,4.35884176]
["bitfinex","BTCUSD",1729216224804,0.000827,67993.0,67992.0,4.34484176]
["bitfinex","BTCUSD",1729216225287,0.001827,67993.0,67992.0,4.54765446]
["bitfinex","BTCUSD",1729216225531,0.001827,67993.0,67992.0,4.53365446]
["bitfinex","BTCUSD",1729216225760,0.000827,67993.0,67992.0,4.53365446]
["bitfinex","BTCUSD",1729216226014,0.001827,67993.0,67992.0,4.54565446]
["bitfinex","BTCUSD",1729216226500,0.001827,67993.0,67992.0,4.51765446]
["bitfinex","BTCUSD",1729216226501,0.000827,67993.0,67992.0,4.51765446]
["bitfinex","BTCUSD",1729216227007,0.001827,67993.0,67992.0,4.53165446]
["bitfinex","BTCUSD",1729216227487,0.001827,67993.0,67992.0,4.54565352]
["bitfinex","BTCUSD",1729216227737,0.001827,67993.0,67992.0,4.54765352]
["bitfinex","BTCUSD",1729216228451,0.001827,67993.0,67992.0,4.52794176]
["bitfinex","BTCUSD",1729216228688,0.001827,67993.0,67992.0,7.51794176]
["bitfinex","BTCUSD",1729216229836,0.001827,67993.0,67992.0,7.33684176]
["bitfinex","BTCUSD",1729216230055,0.001827,67993.0,67992.0,7.32452]
["bitfinex","BTCUSD",1729216230282,0.001827,67993.0,67992.0,7.33684229]
["bitfinex","BTCUSD",1729216231122,0.001827,67993.0,67992.0,7.33684318]
["bitfinex","BTCUSD",1729216231888,0.001827,67993.0,67992.0,7.34151286]
["bitfinex","BTCUSD",1729216232105,0.001827,67993.0,67992.0,7.34344983]
["bitfinex","BTCUSD",1729216232495,0.001827,67993.0,67992.0,7.35344983]
["bitfinex","BTCUSD",1729216232692,0.001827,67993.0,67992.0,7.35544983]
["bitfinex","BTCUSD",1729216233254,0.001827,67993.0,67992.0,7.37516568]
["bitfinex","BTCUSD",1729216237870,0.001827,67993.0,67992.0,7.37316568]
["bitfinex","BTCUSD",1729216238092,0.001827,67993.0,67992.0,7.37516568]
["bitfinex","BTCUSD",1729216238808,0.001827,67993.0,67992.0,7.37518867]
["bitfinex","BTCUSD",1729216242725,0.001827,67993.0,67992.0,7.37519269]
["bitfinex","BTCUSD",1729216242940,0.001827,67993.0,67992.0,7.37519779]
["bitfinex","BTCUSD",1729216246538,0.001827,67993.0,67992.0,7.57602236]
["bitfinex","BTCUSD",1729216246984,0.001827,67993.0,67992.0,6.47602236]
["bitfinex","BTCUSD",1729216250414,0.001827,67993.0,67992.0,6.47618028]
["bitfinex","BTCUSD",1729216250885,0.001827,67993.0,67992.0,6.47418028]
["bitfinex","BTCUSD",1729216251115,0.001827,67993.0,67992.0,6.30008028]
["bitfinex","BTCUSD",1729216252286,0.001827,67993.0,67992.0,6.29808028]
["bitfinex","BTCUSD",1729216253170,0.001827,67993.0,67992.0,6.30008028]
["bitfinex","BTCUSD",1729216253615,0.001827,67993.0,67992.0,6.29808028]
["bitfinex","BTCUSD",1729216254057,0.001827,67993.0,67992.0,6.28808028]
["bitfinex","BTCUSD",1729216254316,0.001827,67993.0,67992.0,6.18621769]
["bitfinex","BTCUSD",1729216254539,0.001827,67993.0,67992.0,6.18623689]
["bitfinex","BTCUSD",1729216255352,0.001827,67993.0,67992.0,6.19623689]
["bitfinex","BTCUSD",1729216255905,0.001827,67993.0,67992.0,6.18623689]
["bitfinex","BTCUSD",1729216257195,0.001827,67993.0,67992.0,6.19123689]
["bitfinex","BTCUSD",1729216257427,0.001827,67993.0,67992.0,6.27443689]
["bitfinex","BTCUSD",1729216257632,0.001827,67993.0,67992.0,6.29920599]
["bitfinex","BTCUSD",1729216262278,0.001827,67993.0,67992.0,6.45901717]
["bitfinex","BTCUSD",1729216262488,0.000827,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729216262711,0.000827,68008.0,68007.0,0.1594315]
["bitfinex","BTCUSD",1729216262933,0.000827,68008.0,68007.0,0.16597089]
["bitfinex","BTCUSD",1729216264050,0.000827,68008.0,68007.0,0.16697089]
["bitfinex","BTCUSD",1729216264265,0.000827,68008.0,68007.0,0.1669574]
["bitfinex","BTCUSD",1729216264489,0.000827,68008.0,68007.0,0.1679574]
["bitfinex","BTCUSD",1729216264967,0.000827,68008.0,68007.0,0.1659574]
["bitfinex","BTCUSD",1729216265200,0.29682715,68008.0,68007.0,0.00653939]
["bitfinex","BTCUSD",1729216265425,0.21579335,68008.0,68007.0,0.00653939]
["bitfinex","BTCUSD",1729216265677,0.4006217,68008.0,68007.0,0.00653939]
["bitfinex","BTCUSD",1729216265924,0.4006217,68008.0,68004.0,0.147049]
["bitfinex","BTCUSD",1729216266173,0.0888366,68008.0,68007.0,0.00685661]
["bitfinex","BTCUSD",1729216266427,0.0888366,68008.0,68007.0,0.001]
["bitfinex","BTCUSD",1729216266653,0.2518784,68008.0,68007.0,0.001]
["bitfinex","BTCUSD",1729216266884,0.2518784,68008.0,68007.0,0.00685661]
["bitfinex","BTCUSD",1729216267150,0.16365306,68008.0,68007.0,0.00785661]
["bitfinex","BTCUSD",1729216267359,0.16365306,68008.0,68007.0,0.00585661]
["bitfinex","BTCUSD",1729216267575,0.16365306,68008.0,68007.0,0.00785661]
["bitfinex","BTCUSD",1729216267793,0.45965321,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729216268008,0.16365306,68008.0,68007.0,0.15489961]
["bitfinex","BTCUSD",1729216268218,0.40083817,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729216268425,0.40083817,68008.0,68007.0,0.00785661]
["bitfinex","BTCUSD",1729216268639,0.31261862,68008.0,68007.0,0.00785661]
["bitfinex","BTCUSD",1729216268869,0.14978615,68008.0,68007.0,0.00785661]
["bitfinex","BTCUSD",1729216269082,0.31261927,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729216269750,0.14978615,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729216270202,0.32452341,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729216270430,0.48735849,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729216270650,0.48736039,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729216270876,0.39913462,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729216271314,0.39913462,68008.0,68007.0,0.00786943]
["bitfinex","BTCUSD",1729216271535,0.30246848,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729216271751,0.23629954,68008.0,68007.0,0.00786943]
["bitfinex","BTCUSD",1729216271971,0.39913059,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1729216272209,0.39913059,68008.0,68007.0,0.00786943]
["bitfinex","BTCUSD",1729216272422,0.48735585,68008.0,68007.0,0.001]
["bitfinex","BTCUSD",1729216272651,0.40084246,68008.0,68007.0,0.00686943]
["bitfinex","BTCUSD",1729216273079,0.04978615,68008.0,68007.0,0.00686943]
["bitfinex","BTCUSD",1729216273290,0.04978615,68008.0,67998.0,0.294122]
["bitfinex","BTCUSD",1729216273532,0.04411329,68004.0,68001.0,0.147055]
["bitfinex","BTCUSD",1729216273761,0.19307244,68004.0,68000.0,0.36937079]
["bitfinex","BTCUSD",1729216274020,0.19307244,68004.0,67998.0,0.294122]
["bitfinex","BTCUSD",1729216274240,0.19307244,68004.0,68001.0,0.147055]
["bitfinex","BTCUSD",1729216274460,0.19307244,68004.0,67998.0,0.294122]
["bitfinex","BTCUSD",1729216274675,0.19307244,68004.0,68002.0,0.147054]
["bitfinex","BTCUSD",1729216274936,0.19307244,68004.0,68001.0,0.001]
["bitfinex","BTCUSD",1729216275151,0.14895915,68004.0,68001.0,0.001]
["bitfinex","BTCUSD",1729216275367,0.19307244,68004.0,67999.0,0.294121]
["bitfinex","BTCUSD",1729216275574,0.14895915,68004.0,68001.0,0.148055]
["bitfinex","BTCUSD",1729216275785,0.14895915,68004.0,68002.0,0.147054]
["bitfinex","BTCUSD",1729216275999,0.19307244,68004.0,68001.0,0.001]
["bitfinex","BTCUSD",1729216276217,0.16637773,68002.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729216276432,0.14895915,68001.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729216276859,0.14895915,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729216277970,0.04411329,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1729216279751,0.14895915,68003.0,68002.0,0.07699565]
["bitfinex","BTCUSD",1729216279956,0.19306818,68003.0,68002.0,0.22404965]
["bitfinex","BTCUSD",1729216280171,0.19506818,68003.0,68002.0,0.07799565]
["bitfinex","BTCUSD",1729216280399,0.15295915,68003.0,68002.0,0.07899565]
["bitfinex","BTCUSD",1729216281700,0.19706631,68003.0,68002.0,0.07899565]
["bitfinex","BTCUSD",1729216281922,0.55439731,68003.0,68002.0,0.07899565]
["bitfinex","BTCUSD",1729216282137,1.01527504,68003.0,68002.0,0.07899565]
["bitfinex","BTCUSD",1729216282446,1.01527504,68003.0,68002.0,0.0731]
["bitfinex","BTCUSD",1729216282648,1.01527504,68003.0,67993.0,0.19038004]
["bitfinex","BTCUSD",1729216282649,0.564214,67994.0,67993.0,0.19038004]
["bitfinex","BTCUSD",1729216282864,1.04236859,67994.0,67993.0,0.19038004]
["bitfinex","BTCUSD",1729216283077,0.270073,67993.0,67988.0,0.00185]
["bitfinex","BTCUSD",1729216283304,0.72944986,67993.0,67988.0,0.00185]
["bitfinex","BTCUSD",1729216284378,0.73044986,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216284605,1.00374503,67993.0,67992.0,5.895644]
["bitfinex","BTCUSD",1729216284828,1.00274503,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216285051,0.85378588,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216285270,0.84078588,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216285757,0.95085885,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216285995,0.84078588,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216286247,0.96485393,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216286488,0.98974503,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216286961,1.00374503,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216287216,0.32577686,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216287485,0.32577686,67993.0,67992.0,6.04172]
["bitfinex","BTCUSD",1729216287486,0.17695915,67993.0,67992.0,6.04172]
["bitfinex","BTCUSD",1729216287732,0.16295915,67993.0,67992.0,6.04072]
["bitfinex","BTCUSD",1729216287975,0.17695915,67993.0,67992.0,6.04172]
["bitfinex","BTCUSD",1729216288435,0.16295915,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216288658,0.16295915,67993.0,67992.0,6.04072]
["bitfinex","BTCUSD",1729216288871,0.17595915,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216289100,0.013,67993.0,67992.0,6.04172]
["bitfinex","BTCUSD",1729216289366,0.027,67993.0,67992.0,6.12362]
["bitfinex","BTCUSD",1729216290085,0.027,67993.0,67992.0,6.12862]
["bitfinex","BTCUSD",1729216290308,0.013,67993.0,67992.0,6.12762]
["bitfinex","BTCUSD",1729216290541,0.026,67993.0,67992.0,6.12862]
["bitfinex","BTCUSD",1729216291218,0.026,67993.0,67992.0,5.895644]
["bitfinex","BTCUSD",1729216291219,0.32203215,67993.0,67992.0,5.895644]
["bitfinex","BTCUSD",1729216291444,0.46728138,67993.0,67992.0,5.895644]
["bitfinex","BTCUSD",1729216291666,0.42328594,67993.0,67992.0,5.895644]
["bitfinex","BTCUSD",1729216291896,0.4892791,67993.0,67992.0,5.895644]
["bitfinex","BTCUSD",1729216292117,0.17495915,67993.0,67992.0,5.895644]
["bitfinex","BTCUSD",1729216292365,0.30903215,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216292633,0.34002507,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216292866,0.36202531,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216293085,0.83026713,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216293300,0.83026713,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216293301,0.81625402,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216293735,0.83025402,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216293957,0.81625402,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216294171,0.82796163,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216294386,0.82796163,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216294387,0.85596163,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216294825,0.72027853,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216295295,0.73427853,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216295758,0.72027853,67993.0,67992.0,5.894644]
["bitfinex","BTCUSD",1729216296008,0.72027853,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216296238,0.73427853,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216296504,0.57384752,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216296963,0.58784752,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216297178,0.46298194,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216297600,0.38303215,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216298090,0.40516513,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216298321,0.41916513,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216298789,0.40516513,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216299253,0.41916513,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216300174,0.5519346,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216300926,0.5527626,67993.0,67992.0,5.893644]
["bitfinex","BTCUSD",1729216301774,0.59669864,67993.0,67992.0,2.903644]
["bitfinex","BTCUSD",1729216302488,0.5527626,67993.0,67992.0,2.903644]
["bitfinex","BTCUSD",1729216303464,0.7226626,67993.0,67992.0,2.60477142]
["bitfinex","BTCUSD",1729216303723,1.01977246,67993.0,67992.0,2.59689137]
["bitfinex","BTCUSD",1729216304211,1.11603021,67993.0,67992.0,2.59689137]
["bitfinex","BTCUSD",1729216304478,1.10203021,67993.0,67992.0,2.59689137]
["bitfinex","BTCUSD",1729216304740,0.92417765,67993.0,67992.0,2.59689137]
["bitfinex","BTCUSD",1729216304986,0.93817765,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216305234,0.92417973,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216305489,0.96331989,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216305733,0.97731989,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216305955,0.96331989,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216306183,0.97731989,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216306887,0.96331989,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216307394,0.97731989,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216307636,0.81515228,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216307879,0.80115228,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216308310,0.81515228,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216308550,0.88101652,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216308795,0.80115228,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216309034,0.85301652,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216309257,0.96325367,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216309490,0.94925367,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216309971,0.96325367,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216310199,0.94925367,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216310442,0.96325367,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216311184,1.00029729,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216311403,1.08812001,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216311846,1.00029729,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216312540,1.08812001,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216313014,1.00029729,67993.0,67992.0,2.59701137]
["bitfinex","BTCUSD",1729216313280,1.08812001,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216313488,1.00029729,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216313923,1.05919229,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216314850,0.83393314,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216315771,0.66403314,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216318716,0.66416802,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216319150,0.66416653,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216321425,0.79601448,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216321642,0.94497363,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216322079,0.81312568,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216322295,0.94497363,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216322510,0.66416653,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216322946,0.79601448,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216323388,0.66416653,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216323835,0.79613505,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216324291,0.79613774,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216324515,0.79616885,67993.0,67992.0,2.59866737]
["bitfinex","BTCUSD",1729216324759,1.47099181,67993.0,67992.0,1.3864783]
["bitfinex","BTCUSD",1729216324991,1.55938181,67993.0,67992.0,1.14083366]
["bitfinex","BTCUSD",1729216325213,1.51188933,67993.0,67992.0,1.14083366]
["bitfinex","BTCUSD",1729216325431,1.60832236,67993.0,67992.0,1.14083366]
["bitfinex","BTCUSD",1729216325650,1.60832236,67993.0,67992.0,1.02317366]
["bitfinex","BTCUSD",1729216325651,1.62637114,67993.0,67992.0,1.02317366]
["bitfinex","BTCUSD",1729216325914,1.64037114,67993.0,67992.0,0.99375866]
["bitfinex","BTCUSD",1729216326154,1.77470009,67993.0,67992.0,0.99375866]
["bitfinex","BTCUSD",1729216326377,1.77470009,67993.0,67992.0,0.9667406]
["bitfinex","BTCUSD",1729216326609,1.61237114,67993.0,67992.0,0.9667406]
["bitfinex","BTCUSD",1729216326830,1.62637114,67993.0,67992.0,0.8490806]
["bitfinex","BTCUSD",1729216327061,1.64037114,67993.0,67992.0,0.8196656]
["bitfinex","BTCUSD",1729216327403,1.64037114,67993.0,67992.0,0.72330706]
["bitfinex","BTCUSD",1729216327634,1.64037114,67993.0,67992.0,0.21358371]
["bitfinex","BTCUSD",1729216327898,0.668702,67980.0,67979.0,0.22231279]
["bitfinex","BTCUSD",1729216328109,0.668702,67980.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729216328110,0.425004,67979.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729216328345,0.58723878,67979.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729216328800,0.73619793,67979.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729216329482,0.89915708,67979.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729216329925,0.91315708,67979.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729216330789,0.91331792,67979.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729216332110,0.92458974,67979.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729216332318,1.01299974,67979.0,67978.0,1e-06]
["bitfinex","BTCUSD",1729216332532,1.01299974,67979.0,67972.0,0.22231279]
["bitfinex","BTCUSD",1729216332533,0.425017,67973.0,67972.0,0.22231279]
["bitfinex","BTCUSD",1729216332745,0.9027495,67973.0,67972.0,0.22231279]
["bitfinex","BTCUSD",1729216332956,0.247132,67966.0,67965.0,0.20592707]
["bitfinex","BTCUSD",1729216333170,0.247132,67966.0,67958.0,0.22231279]
["bitfinex","BTCUSD",1729216333171,0.270147,67959.0,67958.0,0.22231279]
["bitfinex","BTCUSD",1729216333377,0.270147,67959.0,67958.0,0.21882655]
["bitfinex","BTCUSD",1729216333378,0.7478795,67959.0,67958.0,0.21882655]
["bitfinex","BTCUSD",1729216333587,0.247162,67952.0,67951.0,0.22231279]
["bitfinex","BTCUSD",1729216333839,0.41912115,67952.0,67951.0,0.22231279]
["bitfinex","BTCUSD",1729216334044,0.417329,67951.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216334261,0.023,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216334494,0.17195915,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216334922,0.34083564,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216336027,0.35483564,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216336240,0.36883564,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216336469,0.22166464,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216336683,0.17695915,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216338187,0.32413015,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216338416,0.17695915,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216338877,0.32413015,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216340826,0.34713015,67948.0,67947.0,0.0764]
["bitfinex","BTCUSD",1729216341516,0.19995915,67948.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216341760,0.147182,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216341992,0.14895915,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216342701,0.3280678,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216342911,0.14121257,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216343531,0.15521257,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216344297,0.16921257,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216345361,0.31639457,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216345572,0.16921257,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216345789,0.31639457,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216346007,0.16921257,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216346254,0.41820443,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216346483,0.32539457,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216346700,0.33939457,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216347132,0.19221257,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216347371,0.17821257,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216347583,0.19221257,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216348014,0.25558603,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216348428,0.40276803,67943.0,67942.0,0.081756]
["bitfinex","BTCUSD",1729216349788,0.40276803,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216350477,0.16921257,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216350706,0.16921257,67943.0,67942.0,0.80343052]
["bitfinex","BTCUSD",1729216350921,0.16921257,67943.0,67942.0,0.60344489]
["bitfinex","BTCUSD",1729216350922,0.028,67943.0,67942.0,0.60344489]
["bitfinex","BTCUSD",1729216351143,0.22231279,67957.0,67956.0,0.408054]
["bitfinex","BTCUSD",1729216351373,0.37127194,67957.0,67956.0,0.408054]
["bitfinex","BTCUSD",1729216351601,0.14895915,67957.0,67956.0,0.57443173]
["bitfinex","BTCUSD",1729216352049,0.14895915,67957.0,67956.0,0.42727773]
["bitfinex","BTCUSD",1729216352272,0.14895915,67957.0,67956.0,0.57443173]
["bitfinex","BTCUSD",1729216352948,0.14895915,67957.0,67956.0,0.42727773]
["bitfinex","BTCUSD",1729216352949,0.15995915,67957.0,67956.0,0.42727773]
["bitfinex","BTCUSD",1729216353168,0.15995915,67957.0,67956.0,0.2609]
["bitfinex","BTCUSD",1729216353381,0.16995915,67957.0,67956.0,0.2609]
["bitfinex","BTCUSD",1729216353843,0.15995915,67957.0,67956.0,0.2609]
["bitfinex","BTCUSD",1729216354289,0.14895915,67957.0,67956.0,0.2609]
["bitfinex","BTCUSD",1729216354752,0.18965227,67957.0,67956.0,0.2619]
["bitfinex","BTCUSD",1729216354962,0.15995915,67957.0,67956.0,0.2619]
["bitfinex","BTCUSD",1729216355179,0.14895915,67957.0,67956.0,0.2609]
["bitfinex","BTCUSD",1729216355626,0.17595915,67957.0,67956.0,0.2629]
["bitfinex","BTCUSD",1729216356067,0.16195915,67957.0,67956.0,0.0811]
["bitfinex","BTCUSD",1729216356285,0.32311015,67957.0,67956.0,0.0821]
["bitfinex","BTCUSD",1729216356919,0.32311015,67957.0,67956.0,0.002]
["bitfinex","BTCUSD",1729216356920,0.34611015,67957.0,67956.0,0.002]
["bitfinex","BTCUSD",1729216357146,0.44611015,67957.0,67956.0,0.002]
["bitfinex","BTCUSD",1729216357614,0.71802624,67957.0,67956.0,0.002]
["bitfinex","BTCUSD",1729216357833,0.60825343,67957.0,67956.0,0.002]
["bitfinex","BTCUSD",1729216358062,0.59706158,67957.0,67942.0,0.22396879]
["bitfinex","BTCUSD",1729216358279,0.170182,67943.0,67942.0,0.22396879]
["bitfinex","BTCUSD",1729216358944,0.170182,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216359628,0.46068594,67943.0,67942.0,0.002656]
["bitfinex","BTCUSD",1729216359841,0.57352758,67943.0,67942.0,0.002656]
["bitfinex","BTCUSD",1729216360279,0.83990531,67943.0,67942.0,0.002656]
["bitfinex","BTCUSD",1729216360497,1.08993517,67943.0,67942.0,0.002656]
["bitfinex","BTCUSD",1729216360735,1.00209677,67943.0,67942.0,0.002656]
["bitfinex","BTCUSD",1729216360955,0.67352758,67943.0,67942.0,0.002656]
["bitfinex","BTCUSD",1729216361174,0.92359421,67943.0,67942.0,0.002656]
["bitfinex","BTCUSD",1729216361411,0.69965946,67943.0,67942.0,0.002656]
["bitfinex","BTCUSD",1729216361621,0.61066492,67943.0,67942.0,0.002656]
["bitfinex","BTCUSD",1729216362077,0.27457746,67943.0,67942.0,0.080656]
["bitfinex","BTCUSD",1729216362737,0.27457746,67943.0,67942.0,0.22784]
["bitfinex","BTCUSD",1729216364245,0.26057746,67943.0,67942.0,0.080656]
["bitfinex","BTCUSD",1729216364472,0.28803521,67943.0,67942.0,0.080656]
["bitfinex","BTCUSD",1729216364681,0.29903521,67943.0,67942.0,0.080656]
["bitfinex","BTCUSD",1729216364897,0.28503521,67943.0,67942.0,0.079656]
["bitfinex","BTCUSD",1729216365318,0.29603521,67943.0,67942.0,0.079656]
["bitfinex","BTCUSD",1729216366236,0.44321721,67943.0,67942.0,0.079656]
["bitfinex","BTCUSD",1729216367650,0.51019453,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216367888,0.41257622,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216368145,0.3685989,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216368396,0.43456488,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216368913,0.50143907,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216369400,0.68593964,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216370139,0.597985,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216370632,0.70810697,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216371110,0.597985,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216371341,0.8412237,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216371566,0.73109561,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216372087,0.59806964,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216372337,0.70819794,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216372576,0.42788764,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216372827,0.42871664,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216373058,0.53885947,67943.0,67942.0,0.01162199]
["bitfinex","BTCUSD",1729216373325,0.63806259,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216373553,0.67510176,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216373793,0.69810176,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216374295,0.59889864,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216374774,0.58789864,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216375032,0.59089864,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216375525,0.60489864,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216376695,0.59089864,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216376966,0.73653261,67943.0,67942.0,0.001656]
["bitfinex","BTCUSD",1729216378420,0.43401198,67943.0,67942.0,0.078356]
["bitfinex","BTCUSD",1729216379143,0.43401198,67943.0,67942.0,0.08833139]
["bitfinex","BTCUSD",1729216379380,0.54428652,67943.0,67942.0,0.08833139]
["bitfinex","BTCUSD",1729216379625,0.434106,67943.0,67942.0,0.08833139]
["bitfinex","BTCUSD",1729216380118,0.64507332,67943.0,67942.0,0.08833139]
["bitfinex","BTCUSD",1729216380372,0.53489124,67943.0,67942.0,0.08833139]
["bitfinex","BTCUSD",1729216380602,0.62303141,67943.0,67942.0,0.08833139]
["bitfinex","BTCUSD",1729216380835,0.434106,67943.0,67942.0,0.08833139]
["bitfinex","BTCUSD",1729216381071,0.37328873,67943.0,67942.0,0.40689312]
["bitfinex","BTCUSD",1729216381327,0.12245628,67943.0,67942.0,0.24051539]
["bitfinex","BTCUSD",1729216382322,0.10845628,67943.0,67942.0,0.24051539]
["bitfinex","BTCUSD",1729216382573,0.10345628,67943.0,67942.0,0.24051539]
["bitfinex","BTCUSD",1729216383041,0.11245628,67943.0,67942.0,0.24051539]
["bitfinex","BTCUSD",1729216384293,0.11245628,67943.0,67942.0,0.24251539]
["bitfinex","BTCUSD",1729216385010,0.018829,67943.0,67942.0,0.46318842]
["bitfinex","BTCUSD",1729216385720,0.009829,67943.0,67942.0,0.46318842]
["bitfinex","BTCUSD",1729216385959,0.009829,67943.0,67942.0,0.46418842]
["bitfinex","BTCUSD",1729216385960,0.000829,67943.0,67942.0,0.46418842]
["bitfinex","BTCUSD",1729216386191,0.000829,67943.0,67942.0,0.46618842]
["bitfinex","BTCUSD",1729216386192,0.001829,67943.0,67942.0,0.46618842]
["bitfinex","BTCUSD",1729216386676,0.001829,67943.0,67942.0,0.46518842]
["bitfinex","BTCUSD",1729216386909,0.002829,67943.0,67942.0,0.48597993]
["bitfinex","BTCUSD",1729216387118,0.002829,67943.0,67942.0,0.49097993]
["bitfinex","BTCUSD",1729216387334,0.22231279,67955.0,67954.0,0.241758]
["bitfinex","BTCUSD",1729216387555,0.22231279,67955.0,67954.0,0.41313573]
["bitfinex","BTCUSD",1729216387773,0.02,67956.0,67955.0,0.241756]
["bitfinex","BTCUSD",1729216387995,0.02,67956.0,67955.0,0.44231486]
["bitfinex","BTCUSD",1729216388214,0.02,67956.0,67955.0,0.47183829]
["bitfinex","BTCUSD",1729216388432,0.000829,67958.0,67957.0,0.424951]
["bitfinex","BTCUSD",1729216388667,0.000829,67958.0,67957.0,0.43730986]
["bitfinex","BTCUSD",1729216388882,0.000829,67958.0,67957.0,0.44700352]
["bitfinex","BTCUSD",1729216389778,0.001829,67958.0,67957.0,0.45000352]
["bitfinex","BTCUSD",1729216390025,0.001829,67958.0,67957.0,0.46100352]
["bitfinex","BTCUSD",1729216391143,0.001829,67958.0,67957.0,0.62738125]
["bitfinex","BTCUSD",1729216391395,0.001829,67958.0,67957.0,0.47500352]
["bitfinex","BTCUSD",1729216391396,0.002829,67958.0,67957.0,0.47500352]
["bitfinex","BTCUSD",1729216392270,0.002829,67958.0,67957.0,0.32085252]
["bitfinex","BTCUSD",1729216392271,0.15178815,67958.0,67957.0,0.32085252]
["bitfinex","BTCUSD",1729216392511,0.15178815,67958.0,67957.0,0.12529366]
["bitfinex","BTCUSD",1729216392753,0.15178815,67958.0,67957.0,0.27244466]
["bitfinex","BTCUSD",1729216393222,0.14978815,67958.0,67957.0,0.234751]
["bitfinex","BTCUSD",1729216393665,0.14978815,67958.0,67957.0,0.236751]
["bitfinex","BTCUSD",1729216393666,0.000829,67958.0,67957.0,0.236751]
["bitfinex","BTCUSD",1729216393889,0.001829,67958.0,67957.0,3.238751]
["bitfinex","BTCUSD",1729216394322,0.001829,67958.0,67957.0,3.435551]
["bitfinex","BTCUSD",1729216394583,0.001829,67958.0,67957.0,3.446551]
["bitfinex","BTCUSD",1729216395280,0.000829,67958.0,67957.0,3.423551]
["bitfinex","BTCUSD",1729216395509,0.000829,67958.0,67957.0,3.43587023]
["bitfinex","BTCUSD",1729216395732,0.003829,67958.0,67957.0,3.43687023]
["bitfinex","BTCUSD",1729216395980,0.003829,67958.0,67957.0,3.43587023]
["bitfinex","BTCUSD",1729216396216,0.000829,67958.0,67957.0,3.44987023]
["bitfinex","BTCUSD",1729216396430,0.001829,67958.0,67957.0,3.451551]
["bitfinex","BTCUSD",1729216397092,0.001829,67958.0,67957.0,3.439551]
["bitfinex","BTCUSD",1729216397797,0.001829,67958.0,67957.0,3.441551]
["bitfinex","BTCUSD",1729216398046,0.001829,67958.0,67957.0,3.427551]
["bitfinex","BTCUSD",1729216398261,0.001829,67958.0,67957.0,3.413551]
["bitfinex","BTCUSD",1729216398488,0.008829,67958.0,67957.0,3.414551]
["bitfinex","BTCUSD",1729216398713,0.016829,67958.0,67957.0,3.415551]
["bitfinex","BTCUSD",1729216398989,0.016829,67958.0,67957.0,3.425551]
["bitfinex","BTCUSD",1729216399206,0.011829,67958.0,67957.0,3.425551]
["bitfinex","BTCUSD",1729216407353,0.012657,67958.0,67957.0,3.425551]
["bitfinex","BTCUSD",1729216411569,0.012657,67958.0,67957.0,3.43792274]
["bitfinex","BTCUSD",1729216411995,0.012657,67958.0,67957.0,3.43792279]
["bitfinex","BTCUSD",1729216412432,0.012657,67958.0,67957.0,3.43792625]
["bitfinex","BTCUSD",1729216413753,0.012657,67958.0,67957.0,3.25112625]
["bitfinex","BTCUSD",1729216414255,0.012657,67958.0,67957.0,3.24912625]
["bitfinex","BTCUSD",1729216414724,0.012657,67958.0,67957.0,3.25112625]
["bitfinex","BTCUSD",1729216416456,0.012657,67958.0,67957.0,3.24412625]
["bitfinex","BTCUSD",1729216416686,0.16161615,67958.0,67957.0,3.09197525]
["bitfinex","BTCUSD",1729216416901,0.16161615,67958.0,67957.0,3.00937525]
["bitfinex","BTCUSD",1729216417120,0.16161615,67958.0,67957.0,2.997]
["bitfinex","BTCUSD",1729216417332,0.16161615,67958.0,67957.0,3.00939833]
["bitfinex","BTCUSD",1729216417966,0.16161615,67958.0,67957.0,2.997]
["bitfinex","BTCUSD",1729216418645,0.16161615,67958.0,67957.0,3.01105431]
["bitfinex","BTCUSD",1729216419077,0.16161615,67958.0,67957.0,3.32458304]
["bitfinex","BTCUSD",1729216419497,0.16161615,67958.0,67957.0,3.31418473]
["bitfinex","BTCUSD",1729216419747,0.16161615,67958.0,67957.0,3.32658321]
["bitfinex","BTCUSD",1729216420410,0.012657,67958.0,67957.0,3.33158321]
["bitfinex","BTCUSD",1729216420907,0.012657,67958.0,67957.0,3.33658321]
["bitfinex","BTCUSD",1729216421998,0.004657,67958.0,67957.0,3.33558321]
["bitfinex","BTCUSD",1729216422215,0.000828,67958.0,67957.0,3.16820548]
["bitfinex","BTCUSD",1729216422426,0.007828,67958.0,67957.0,3.33558321]
["bitfinex","BTCUSD",1729216422643,0.012828,67958.0,67957.0,3.33558321]
["bitfinex","BTCUSD",1729216422870,0.007828,67958.0,67957.0,3.33558321]
["bitfinex","BTCUSD",1729216423614,0.007828,67958.0,67957.0,3.33558516]
["bitfinex","BTCUSD",1729216423835,0.007828,67958.0,67957.0,3.33458516]
["bitfinex","BTCUSD",1729216423836,0.000828,67958.0,67957.0,3.33458516]
["bitfinex","BTCUSD",1729216424041,0.005828,67958.0,67957.0,3.33458516]
["bitfinex","BTCUSD",1729216424512,0.15878715,67958.0,67957.0,3.32258516]
["bitfinex","BTCUSD",1729216425188,0.15878715,67958.0,67957.0,3.32958516]
["bitfinex","BTCUSD",1729216425189,0.009828,67958.0,67957.0,3.32958516]
["bitfinex","BTCUSD",1729216425405,0.009828,67958.0,67957.0,3.33458516]
["bitfinex","BTCUSD",1729216425616,0.009828,67958.0,67957.0,3.60618516]
["bitfinex","BTCUSD",1729216425833,0.009828,67958.0,67957.0,3.62603748]
["bitfinex","BTCUSD",1729216427373,0.009828,67958.0,67957.0,3.79241521]
["bitfinex","BTCUSD",1729216427582,0.009828,67958.0,67957.0,3.81723484]
["bitfinex","BTCUSD",1729216427800,0.009828,67958.0,67957.0,3.65085711]
["bitfinex","BTCUSD",1729216428008,0.004828,67958.0,67957.0,3.65085711]
["bitfinex","BTCUSD",1729216428223,0.000828,67958.0,67957.0,3.65085711]
["bitfinex","BTCUSD",1729216428439,0.000828,67958.0,67957.0,3.66485711]
["bitfinex","BTCUSD",1729216428440,0.001828,67958.0,67957.0,3.66485711]
["bitfinex","BTCUSD",1729216428893,0.000828,67958.0,67957.0,3.65085711]
["bitfinex","BTCUSD",1729216429098,0.002828,67958.0,67957.0,3.67885711]
["bitfinex","BTCUSD",1729216429312,0.04406401,67970.0,67957.0,3.51770611]
["bitfinex","BTCUSD",1729216429552,0.2663768,67971.0,67970.0,0.007]
["bitfinex","BTCUSD",1729216429763,0.22231279,67971.0,67970.0,0.0885]
["bitfinex","BTCUSD",1729216429993,0.06609602,67972.0,67971.0,0.154121]
["bitfinex","BTCUSD",1729216430658,0.08812803,67973.0,67972.0,0.149119]
["bitfinex","BTCUSD",1729216431108,0.2151081,67973.0,67972.0,0.154119]
["bitfinex","BTCUSD",1729216431326,0.39987899,67973.0,67972.0,0.007]
["bitfinex","BTCUSD",1729216432190,0.39987899,67973.0,67972.0,0.154119]
["bitfinex","BTCUSD",1729216432408,0.39987899,67973.0,67972.0,0.009]
["bitfinex","BTCUSD",1729216432409,0.42196191,67973.0,67972.0,0.009]
["bitfinex","BTCUSD",1729216432649,0.33379173,67973.0,67972.0,0.009]
["bitfinex","BTCUSD",1729216432893,0.44407366,67973.0,67972.0,0.007]
["bitfinex","BTCUSD",1729216433111,0.48090873,67973.0,67972.0,0.007]
["bitfinex","BTCUSD",1729216433328,0.33379173,67973.0,67972.0,0.007]
["bitfinex","BTCUSD",1729216433547,0.48090873,67973.0,67972.0,0.007]
["bitfinex","BTCUSD",1729216434240,0.33379173,67973.0,67972.0,0.009]
["bitfinex","BTCUSD",1729216434454,0.44407691,67973.0,67972.0,0.156119]
["bitfinex","BTCUSD",1729216434669,0.44407691,67973.0,67972.0,0.009]
["bitfinex","BTCUSD",1729216434885,0.42201735,67973.0,67972.0,0.009]
["bitfinex","BTCUSD",1729216435098,0.33379173,67973.0,67972.0,0.156119]
["bitfinex","BTCUSD",1729216435533,0.42201636,67973.0,67972.0,0.009]
["bitfinex","BTCUSD",1729216435749,0.44407691,67973.0,67972.0,0.009]
["bitfinex","BTCUSD",1729216437079,0.44408304,67973.0,67972.0,0.156119]
["bitfinex","BTCUSD",1729216437986,0.33379958,67973.0,67972.0,0.156119]
["bitfinex","BTCUSD",1729216439516,0.33379728,67973.0,67972.0,0.156119]
["bitfinex","BTCUSD",1729216439741,0.23712596,67973.0,67972.0,0.156119]
["bitfinex","BTCUSD",1729216439954,0.17095915,67973.0,67972.0,0.156119]
["bitfinex","BTCUSD",1729216440181,0.2150688,67973.0,67972.0,0.16851447]
["bitfinex","BTCUSD",1729216441122,0.21506799,67973.0,67972.0,0.16851447]
["bitfinex","BTCUSD",1729216441339,0.17095915,67973.0,67972.0,0.16851535]
["bitfinex","BTCUSD",1729216441818,0.17095915,67973.0,67972.0,0.24821535]
["bitfinex","BTCUSD",1729216442081,0.1810599,67987.0,67986.0,0.005]
["bitfinex","BTCUSD",1729216442363,0.000828,67993.0,67986.0,0.005]
["bitfinex","BTCUSD",1729216442364,0.000828,67993.0,67992.0,0.154076]
["bitfinex","BTCUSD",1729216442590,0.000828,67993.0,67992.0,0.39715373]
["bitfinex","BTCUSD",1729216442802,0.000828,67993.0,67992.0,0.40955008]
["bitfinex","BTCUSD",1729216443029,0.000828,67993.0,67992.0,0.40755008]
["bitfinex","BTCUSD",1729216443460,0.000828,67993.0,67992.0,0.39515373]
["bitfinex","BTCUSD",1729216444118,0.000828,67993.0,67992.0,0.39715373]
["bitfinex","BTCUSD",1729216445619,0.000828,67993.0,67992.0,0.40315373]
["bitfinex","BTCUSD",1729216445844,0.000828,67993.0,67992.0,0.39715373]
["bitfinex","BTCUSD",1729216451743,0.000828,67993.0,67992.0,0.40215373]
["bitfinex","BTCUSD",1729216451951,0.000828,67993.0,67992.0,0.40715373]
["bitfinex","BTCUSD",1729216452577,0.99310747,68000.0,67992.0,0.26007773]
["bitfinex","BTCUSD",1729216452798,0.99310747,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729216453221,0.99310747,68000.0,67998.0,0.005]
["bitfinex","BTCUSD",1729216453868,1.14016647,68000.0,67998.0,0.005]
["bitfinex","BTCUSD",1729216454076,1.14016647,68000.0,67999.0,0.001]
["bitfinex","BTCUSD",1729216454509,1.14016647,68000.0,67996.0,0.002]
["bitfinex","BTCUSD",1729216454510,0.99310747,68000.0,67996.0,0.002]
["bitfinex","BTCUSD",1729216454720,0.99310747,68000.0,67998.0,0.154062]
["bitfinex","BTCUSD",1729216454930,0.99310747,68000.0,67998.0,0.155062]
["bitfinex","BTCUSD",1729216455142,0.99310747,68000.0,67998.0,0.154062]
["bitfinex","BTCUSD",1729216455364,0.14895915,67999.0,67998.0,0.153062]
["bitfinex","BTCUSD",1729216455582,0.14895915,67999.0,67998.0,0.006]
["bitfinex","BTCUSD",1729216456463,0.14895915,67999.0,67998.0,0.005]
["bitfinex","BTCUSD",1729216457347,0.14895915,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1729216457581,0.14895915,67999.0,67998.0,0.006]
["bitfinex","BTCUSD",1729216457785,0.14895915,67999.0,67998.0,0.007]
["bitfinex","BTCUSD",1729216458218,0.14895915,67999.0,67998.0,0.156063]
["bitfinex","BTCUSD",1729216458433,0.14895915,67999.0,67998.0,0.007]
["bitfinex","BTCUSD",1729216458651,0.14895915,67999.0,67998.0,0.154063]
["bitfinex","BTCUSD",1729216458898,0.14895915,67999.0,67998.0,0.156063]
["bitfinex","BTCUSD",1729216459339,0.14895915,67999.0,67998.0,0.151063]
["bitfinex","BTCUSD",1729216459555,0.14895915,67999.0,67998.0,0.156063]
["bitfinex","BTCUSD",1729216459765,0.99310747,68000.0,67999.0,0.24266]
["bitfinex","BTCUSD",1729216459980,0.99310747,68000.0,67999.0,0.42646]
["bitfinex","BTCUSD",1729216461059,0.99310747,68000.0,67999.0,0.42846]
["bitfinex","BTCUSD",1729216462828,0.99310747,68000.0,67999.0,0.24466]
["bitfinex","BTCUSD",1729216465897,0.99393547,68000.0,67999.0,0.24466]
["bitfinex","BTCUSD",1729216466366,0.99393547,68000.0,67999.0,0.25702012]
["bitfinex","BTCUSD",1729216466630,0.99393547,68000.0,67999.0,0.24466]
["bitfinex","BTCUSD",1729216467268,0.99393547,68000.0,67999.0,0.24266]
["bitfinex","BTCUSD",1729216467481,0.99393547,68000.0,67999.0,0.25502888]
["bitfinex","BTCUSD",1729216467697,0.99393547,68000.0,67999.0,0.25702888]
["bitfinex","BTCUSD",1729216469695,0.99393547,68000.0,67999.0,0.27687049]
["bitfinex","BTCUSD",1729216469881,0.99393547,68000.0,67999.0,0.27687078]
["bitfinex","BTCUSD",1729216470135,0.99393547,68000.0,67999.0,0.27687095]
["bitfinex","BTCUSD",1729216470816,1.14289462,68000.0,67999.0,0.02138877]
["bitfinex","BTCUSD",1729216471038,1.14289462,68000.0,67999.0,0.002]
["bitfinex","BTCUSD",1729216471259,1.14289462,68000.0,67999.0,0.007]
["bitfinex","BTCUSD",1729216472368,1.14289462,68000.0,67999.0,0.00518584]
["bitfinex","BTCUSD",1729216472811,1.14289462,68000.0,67999.0,0.0175681]
["bitfinex","BTCUSD",1729216473043,1.14289462,68000.0,67999.0,0.01756626]
["bitfinex","BTCUSD",1729216473289,1.14289462,68000.0,67999.0,0.24182626]
["bitfinex","BTCUSD",1729216473290,0.99393547,68000.0,67999.0,0.24182626]
["bitfinex","BTCUSD",1729216473503,0.99393547,68000.0,67999.0,0.26163257]
["bitfinex","BTCUSD",1729216473732,0.99393547,68000.0,67999.0,0.24182626]
["bitfinex","BTCUSD",1729216473960,0.99393547,68000.0,67999.0,0.26162992]
["bitfinex","BTCUSD",1729216474252,0.99393547,68000.0,67999.0,0.26144408]
["bitfinex","BTCUSD",1729216474465,0.99393547,68000.0,67999.0,0.26244408]
["bitfinex","BTCUSD",1729216474677,0.99393547,68000.0,67999.0,0.24263843]
["bitfinex","BTCUSD",1729216474916,0.99393547,68000.0,67999.0,0.26244432]
["bitfinex","BTCUSD",1729216477445,0.99393547,68000.0,67999.0,0.24263843]
["bitfinex","BTCUSD",1729216478359,0.99393547,68000.0,67999.0,0.24063843]
["bitfinex","BTCUSD",1729216478782,0.99393547,68000.0,67999.0,0.24263843]
["bitfinex","BTCUSD",1729216483572,0.99393547,68000.0,67999.0,0.69301616]
["bitfinex","BTCUSD",1729216483765,0.96081257,68000.0,67999.0,0.76046271]
["bitfinex","BTCUSD",1729216484006,0.96081257,68000.0,67999.0,0.76046292]
["bitfinex","BTCUSD",1729216484459,0.96081257,68000.0,67999.0,0.74956362]
["bitfinex","BTCUSD",1729216484940,0.96081257,68000.0,67999.0,0.74856362]
["bitfinex","BTCUSD",1729216485160,0.96081257,68000.0,67999.0,0.77656362]
["bitfinex","BTCUSD",1729216485387,0.96081257,68000.0,67999.0,0.75181706]
["bitfinex","BTCUSD",1729216486091,0.96081257,68000.0,67999.0,0.76581706]
["bitfinex","BTCUSD",1729216489646,0.96081257,68000.0,67999.0,0.76781706]
["bitfinex","BTCUSD",1729216490121,0.96081257,68000.0,67999.0,0.73563773]
["bitfinex","BTCUSD",1729216490367,0.96081257,68000.0,67999.0,0.76942359]
["bitfinex","BTCUSD",1729216490585,0.96081257,68000.0,67999.0,0.74142359]
["bitfinex","BTCUSD",1729216490817,0.96081257,68000.0,67999.0,0.75542359]
["bitfinex","BTCUSD",1729216491040,0.96081257,68000.0,67999.0,0.75142359]
["bitfinex","BTCUSD",1729216491268,0.96081257,68000.0,67999.0,0.74942359]
["bitfinex","BTCUSD",1729216491512,0.96081257,68000.0,67999.0,0.76342359]
["bitfinex","BTCUSD",1729216491779,0.30402922,68000.0,67999.0,0.93538274]
["bitfinex","BTCUSD",1729216492023,0.30402922,68000.0,67999.0,0.9395892]
["bitfinex","BTCUSD",1729216492298,0.000828,68001.0,67999.0,0.9395892]
["bitfinex","BTCUSD",1729216492299,0.000828,68001.0,68000.0,0.304058]
["bitfinex","BTCUSD",1729216492535,0.000828,68004.0,68003.0,0.569652]
["bitfinex","BTCUSD",1729216492747,0.22231279,68019.0,68010.0,0.546637]
["bitfinex","BTCUSD",1729216492993,0.22231279,68019.0,68010.0,1.06048347]
["bitfinex","BTCUSD",1729216493245,0.000828,68022.0,68010.0,1.06048347]
["bitfinex","BTCUSD",1729216493529,0.000828,68022.0,68010.0,1.04070996]
["bitfinex","BTCUSD",1729216494230,0.000828,68022.0,68010.0,0.88830221]
["bitfinex","BTCUSD",1729216495437,0.000828,68022.0,68010.0,0.90230221]
["bitfinex","BTCUSD",1729216497535,0.000828,68022.0,68010.0,1.06867994]
["bitfinex","BTCUSD",1729216497742,0.000828,68022.0,68010.0,0.90230221]
["bitfinex","BTCUSD",1729216498372,0.000828,68022.0,68010.0,1.06867994]
["bitfinex","BTCUSD",1729216499696,0.000828,68022.0,68010.0,0.90230221]
["bitfinex","BTCUSD",1729216500154,0.000828,68022.0,68010.0,1.06867994]
["bitfinex","BTCUSD",1729216500616,0.000828,68022.0,68010.0,0.90230221]
["bitfinex","BTCUSD",1729216500830,0.000828,68022.0,68010.0,0.58496533]
["bitfinex","BTCUSD",1729216501044,0.000828,68022.0,68010.0,0.75134306]
["bitfinex","BTCUSD",1729216502338,0.000828,68022.0,68010.0,0.90030221]
["bitfinex","BTCUSD",1729216502555,0.000828,68022.0,68010.0,0.90230221]
["bitfinex","BTCUSD",1729216502781,0.000828,68022.0,68010.0,0.90030221]
["bitfinex","BTCUSD",1729216505094,0.000828,68022.0,68010.0,0.90227764]
["bitfinex","BTCUSD",1729216505999,0.000828,68022.0,68010.0,0.90027764]
["bitfinex","BTCUSD",1729216506689,0.000828,68022.0,68010.0,0.90227764]
["bitfinex","BTCUSD",1729216507389,0.000828,68022.0,68010.0,0.92196381]
["bitfinex","BTCUSD",1729216509924,0.000828,68022.0,68010.0,1.08834154]
["bitfinex","BTCUSD",1729216510148,0.000828,68022.0,68010.0,0.92196381]
["bitfinex","BTCUSD",1729216510594,0.000828,68022.0,68010.0,0.93282232]
["bitfinex","BTCUSD",1729216511065,0.000828,68022.0,68010.0,0.91996381]
["bitfinex","BTCUSD",1729216511549,0.000828,68022.0,68010.0,0.93082631]
["bitfinex","BTCUSD",1729216512658,0.000828,68022.0,68010.0,0.92205354]
["bitfinex","BTCUSD",1729216513093,0.000828,68022.0,68010.0,0.93292104]
["bitfinex","BTCUSD",1729216513552,0.000828,68022.0,68010.0,0.95759796]
["bitfinex","BTCUSD",1729216514265,0.000828,68022.0,68021.0,0.169013]
["bitfinex","BTCUSD",1729216514506,0.000828,68022.0,68021.0,0.37041012]
["bitfinex","BTCUSD",1729216514750,0.000828,68022.0,68021.0,0.61642954]
["bitfinex","BTCUSD",1729216515009,0.000828,68022.0,68021.0,0.92150646]
["bitfinex","BTCUSD",1729216515267,0.000828,68022.0,68021.0,0.89682954]
["bitfinex","BTCUSD",1729216515527,0.000828,68022.0,68021.0,0.70422954]
["bitfinex","BTCUSD",1729216515760,0.000828,68022.0,68021.0,0.70922954]
["bitfinex","BTCUSD",1729216515987,0.000828,68022.0,68021.0,0.77174215]
["bitfinex","BTCUSD",1729216516225,0.000828,68022.0,68021.0,0.76674215]
["bitfinex","BTCUSD",1729216516450,0.000828,68022.0,68021.0,0.78574215]
["bitfinex","BTCUSD",1729216516674,0.000828,68022.0,68021.0,0.83041907]
["bitfinex","BTCUSD",1729216516897,0.0176675,68023.0,68021.0,0.83041907]
["bitfinex","BTCUSD",1729216516898,0.0176675,68023.0,68022.0,0.279011]
["bitfinex","BTCUSD",1729216517124,0.0176675,68023.0,68022.0,0.76006588]
["bitfinex","BTCUSD",1729216517350,0.0176675,68023.0,68022.0,0.78012671]
["bitfinex","BTCUSD",1729216518691,0.0176675,68023.0,68022.0,0.76812671]
["bitfinex","BTCUSD",1729216518930,0.0176675,68023.0,68022.0,0.79141705]
["bitfinex","BTCUSD",1729216519155,0.0176675,68023.0,68022.0,0.80541705]
["bitfinex","BTCUSD",1729216519679,0.0176675,68023.0,68022.0,0.79141705]
["bitfinex","BTCUSD",1729216519901,0.0176675,68023.0,68022.0,0.71992666]
["bitfinex","BTCUSD",1729216520126,0.0176675,68023.0,68022.0,0.74460357]
["bitfinex","BTCUSD",1729216520641,0.0176675,68023.0,68022.0,0.75860357]
["bitfinex","BTCUSD",1729216521097,0.0176675,68023.0,68022.0,0.74460357]
["bitfinex","BTCUSD",1729216521375,0.0176675,68023.0,68022.0,0.75860357]
["bitfinex","BTCUSD",1729216523024,0.0176675,68023.0,68022.0,0.75660357]
["bitfinex","BTCUSD",1729216524916,0.0176675,68023.0,68022.0,0.72860357]
["bitfinex","BTCUSD",1729216525144,0.0176675,68023.0,68022.0,0.74260357]
["bitfinex","BTCUSD",1729216525370,0.0176675,68023.0,68022.0,0.75660357]
["bitfinex","BTCUSD",1729216526094,0.0176675,68023.0,68022.0,0.74260357]
["bitfinex","BTCUSD",1729216526358,0.0176675,68023.0,68022.0,0.68805282]
["bitfinex","BTCUSD",1729216526580,0.0184945,68023.0,68022.0,0.74480245]
["bitfinex","BTCUSD",1729216527042,0.0184945,68023.0,68022.0,0.74259664]
["bitfinex","BTCUSD",1729216527263,0.0184945,68023.0,68022.0,0.33976063]
["bitfinex","BTCUSD",1729216527499,0.0184945,68023.0,68022.0,0.31508673]
["bitfinex","BTCUSD",1729216527724,0.0184945,68023.0,68022.0,0.55639952]
["bitfinex","BTCUSD",1729216527948,0.0184945,68023.0,68022.0,0.36376063]
["bitfinex","BTCUSD",1729216528673,0.0184945,68023.0,68022.0,0.307011]
["bitfinex","BTCUSD",1729216528898,0.0184945,68023.0,68022.0,0.51272558]
["bitfinex","BTCUSD",1729216529122,0.0184945,68023.0,68022.0,0.51271972]
["bitfinex","BTCUSD",1729216529349,0.001,68024.0,68023.0,0.360809]
["bitfinex","BTCUSD",1729216529575,0.001,68024.0,68023.0,0.54184385]
["bitfinex","BTCUSD",1729216531153,0.001,68024.0,68023.0,0.55584385]
["bitfinex","BTCUSD",1729216531394,0.001,68024.0,68023.0,0.56984385]
["bitfinex","BTCUSD",1729216532065,0.001,68024.0,68023.0,0.50016156]
["bitfinex","BTCUSD",1729216532326,0.001,68024.0,68023.0,0.50516156]
["bitfinex","BTCUSD",1729216534574,0.001,68024.0,68023.0,0.3390847]
["bitfinex","BTCUSD",1729216534800,0.001,68024.0,68023.0,0.50516156]
["bitfinex","BTCUSD",1729216538654,0.2609,68024.0,68023.0,0.0750757]
["bitfinex","BTCUSD",1729216538909,0.43611485,68024.0,68023.0,0.028]
["bitfinex","BTCUSD",1729216539155,0.58312085,68024.0,68023.0,0.028]
["bitfinex","BTCUSD",1729216539380,0.62716566,68024.0,68023.0,0.028]
["bitfinex","BTCUSD",1729216539616,0.62716566,68024.0,68023.0,0.014]
["bitfinex","BTCUSD",1729216539617,0.41068715,68024.0,68023.0,0.014]
["bitfinex","BTCUSD",1729216539865,0.184228,68024.0,68023.0,0.17894896]
["bitfinex","BTCUSD",1729216540078,0.001828,68024.0,68023.0,0.178009]
["bitfinex","BTCUSD",1729216540307,0.001828,68024.0,68023.0,0.164009]
["bitfinex","BTCUSD",1729216540554,0.001828,68024.0,68023.0,0.178009]
["bitfinex","BTCUSD",1729216540786,0.004828,68024.0,68023.0,0.179009]
["bitfinex","BTCUSD",1729216541018,0.004828,68024.0,68023.0,0.18194866]
["bitfinex","BTCUSD",1729216541263,0.004828,68024.0,68023.0,0.194009]
["bitfinex","BTCUSD",1729216541481,0.001828,68024.0,68023.0,0.274509]
["bitfinex","BTCUSD",1729216541691,0.001828,68024.0,68023.0,0.260509]
["bitfinex","BTCUSD",1729216541907,0.001828,68024.0,68023.0,0.29259803]
["bitfinex","BTCUSD",1729216542138,0.001828,68024.0,68023.0,0.30659803]
["bitfinex","BTCUSD",1729216542778,0.001828,68024.0,68023.0,0.32059803]
["bitfinex","BTCUSD",1729216543000,0.001828,68024.0,68023.0,0.23909803]
["bitfinex","BTCUSD",1729216543222,0.001828,68024.0,68023.0,0.20809803]
["bitfinex","BTCUSD",1729216543451,0.282728,68024.0,68023.0,0.17635088]
["bitfinex","BTCUSD",1729216543696,0.282728,68024.0,68023.0,0.20435088]
["bitfinex","BTCUSD",1729216544032,0.282728,68024.0,68023.0,0.19035088]
["bitfinex","BTCUSD",1729216544256,0.001828,68024.0,68023.0,0.19035088]
["bitfinex","BTCUSD",1729216544485,0.001828,68024.0,68023.0,0.21010255]
["bitfinex","BTCUSD",1729216544708,0.001828,68024.0,68023.0,0.22410255]
["bitfinex","BTCUSD",1729216545675,0.199628,68024.0,68023.0,0.20235088]
["bitfinex","BTCUSD",1729216545920,0.281128,68024.0,68023.0,0.20235088]
["bitfinex","BTCUSD",1729216546404,0.281128,68024.0,68023.0,0.190009]
["bitfinex","BTCUSD",1729216546631,0.281128,68024.0,68023.0,0.19034933]
["bitfinex","BTCUSD",1729216546872,0.282128,68024.0,68023.0,0.19134933]
["bitfinex","BTCUSD",1729216547118,0.282128,68024.0,68023.0,0.17734933]
["bitfinex","BTCUSD",1729216547358,0.286128,68024.0,68023.0,0.17834933]
["bitfinex","BTCUSD",1729216547608,0.286128,68024.0,68023.0,0.17734933]
["bitfinex","BTCUSD",1729216547852,0.281128,68024.0,68023.0,0.17634933]
["bitfinex","BTCUSD",1729216548077,0.285128,68024.0,68023.0,0.17634933]
["bitfinex","BTCUSD",1729216548324,0.286128,68024.0,68023.0,0.17634933]
["bitfinex","BTCUSD",1729216548574,0.286128,68024.0,68023.0,0.17434933]
["bitfinex","BTCUSD",1729216550535,0.286128,68024.0,68023.0,0.17634933]
["bitfinex","BTCUSD",1729216550782,0.204628,68024.0,68023.0,0.17634933]
["bitfinex","BTCUSD",1729216551481,0.204628,68024.0,68023.0,0.17800533]
["bitfinex","BTCUSD",1729216551978,0.204628,68024.0,68023.0,0.17799879]
["bitfinex","BTCUSD",1729216553142,0.203628,68024.0,68023.0,0.17799879]
["bitfinex","BTCUSD",1729216553354,0.199628,68024.0,68023.0,0.18399879]
["bitfinex","BTCUSD",1729216553758,0.199628,68024.0,68023.0,0.18899879]
["bitfinex","BTCUSD",1729216553966,0.199628,68024.0,68023.0,0.17799879]
["bitfinex","BTCUSD",1729216554209,0.199628,68024.0,68023.0,0.18299879]
["bitfinex","BTCUSD",1729216554455,0.199628,68024.0,68023.0,0.18799879]
["bitfinex","BTCUSD",1729216555338,0.199628,68024.0,68023.0,0.18999879]
["bitfinex","BTCUSD",1729216555568,0.199628,68024.0,68023.0,0.18299879]
["bitfinex","BTCUSD",1729216555801,0.199628,68024.0,68023.0,0.170665]
["bitfinex","BTCUSD",1729216556025,0.001828,68024.0,68023.0,0.18799966]
["bitfinex","BTCUSD",1729216558747,0.001828,68024.0,68023.0,0.20773413]
["bitfinex","BTCUSD",1729216558970,0.001828,68024.0,68023.0,0.18599966]
["bitfinex","BTCUSD",1729216559919,0.001828,68024.0,68023.0,0.18893953]
["bitfinex","BTCUSD",1729216560361,0.001828,68024.0,68023.0,0.18599966]
["bitfinex","BTCUSD",1729216560850,0.001828,68024.0,68023.0,0.19093953]
["bitfinex","BTCUSD",1729216562275,0.001828,68024.0,68023.0,0.18799966]
["bitfinex","BTCUSD",1729216563866,0.001828,68024.0,68023.0,0.18599966]
["bitfinex","BTCUSD",1729216564374,0.001828,68024.0,68023.0,0.18893953]
["bitfinex","BTCUSD",1729216564646,0.001828,68024.0,68023.0,0.21074274]
["bitfinex","BTCUSD",1729216564889,0.001828,68024.0,68023.0,0.20774274]
["bitfinex","BTCUSD",1729216565363,0.001828,68024.0,68023.0,0.21374274]
["bitfinex","BTCUSD",1729216565837,0.001828,68024.0,68023.0,0.20274274]
["bitfinex","BTCUSD",1729216566078,0.001828,68024.0,68023.0,0.22274274]
["bitfinex","BTCUSD",1729216566303,0.001828,68024.0,68023.0,0.21674274]
["bitfinex","BTCUSD",1729216566519,0.001828,68024.0,68023.0,0.20274274]
["bitfinex","BTCUSD",1729216566739,0.001828,68024.0,68023.0,0.21674274]
["bitfinex","BTCUSD",1729216567000,0.001828,68024.0,68023.0,0.23074274]
["bitfinex","BTCUSD",1729216567703,0.001828,68024.0,68023.0,0.21674274]
["bitfinex","BTCUSD",1729216568156,0.001828,68024.0,68023.0,0.20274274]
["bitfinex","BTCUSD",1729216568603,0.001828,68024.0,68023.0,0.21674274]
["bitfinex","BTCUSD",1729216569044,0.001828,68024.0,68023.0,0.23074274]
["bitfinex","BTCUSD",1729216570196,0.001828,68024.0,68023.0,0.198665]
["bitfinex","BTCUSD",1729216570435,0.001828,68024.0,68023.0,0.23076065]
["bitfinex","BTCUSD",1729216570920,0.001828,68024.0,68023.0,0.41176065]
["bitfinex","BTCUSD",1729216571144,0.001828,68024.0,68023.0,0.43644987]
["bitfinex","BTCUSD",1729216571386,0.001828,68024.0,68023.0,0.41176065]
["bitfinex","BTCUSD",1729216572821,0.001828,68024.0,68023.0,0.43644987]
["bitfinex","BTCUSD",1729216573766,0.000828,68025.0,68024.0,0.03]
["bitfinex","BTCUSD",1729216574016,0.000868,68030.0,68029.0,0.52427286]
["bitfinex","BTCUSD",1729216574261,0.000868,68030.0,68029.0,0.71026565]
["bitfinex","BTCUSD",1729216574510,0.000868,68030.0,68029.0,0.73001688]
["bitfinex","BTCUSD",1729216574795,0.000868,68030.0,68029.0,0.48803855]
["bitfinex","BTCUSD",1729216575029,0.000868,68030.0,68029.0,0.47716851]
["bitfinex","BTCUSD",1729216575751,0.000868,68030.0,68029.0,0.63698387]
["bitfinex","BTCUSD",1729216575997,0.000868,68030.0,68029.0,0.65098387]
["bitfinex","BTCUSD",1729216576220,0.000868,68030.0,68029.0,0.67567309]
["bitfinex","BTCUSD",1729216576470,0.000868,68030.0,68029.0,0.63698387]
["bitfinex","BTCUSD",1729216576839,0.000868,68030.0,68029.0,0.65098387]
["bitfinex","BTCUSD",1729216577254,0.000868,68030.0,68029.0,0.63698387]
["bitfinex","BTCUSD",1729216577458,0.000868,68030.0,68029.0,0.62612766]
["bitfinex","BTCUSD",1729216577664,0.000868,68030.0,68029.0,0.64012766]
["bitfinex","BTCUSD",1729216577863,0.000868,68030.0,68029.0,0.60803201]
["bitfinex","BTCUSD",1729216578085,0.000868,68030.0,68029.0,0.64006206]
["bitfinex","BTCUSD",1729216578433,0.000868,68030.0,68029.0,0.62606206]
["bitfinex","BTCUSD",1729216578672,0.000868,68030.0,68029.0,0.65406206]
["bitfinex","BTCUSD",1729216579657,0.000868,68030.0,68029.0,0.82013892]
["bitfinex","BTCUSD",1729216579925,0.00065185,68037.0,68035.0,0.168983]
["bitfinex","BTCUSD",1729216580178,0.22358188,68047.0,68046.0,0.163959]
["bitfinex","BTCUSD",1729216580387,0.22358188,68047.0,68046.0,0.34235505]
["bitfinex","BTCUSD",1729216580627,0.025,68057.0,68056.0,0.007]
["bitfinex","BTCUSD",1729216580873,0.000827,68070.0,68056.0,0.007]
["bitfinex","BTCUSD",1729216580874,0.000827,68070.0,68069.0,0.02]
["bitfinex","BTCUSD",1729216581088,0.000827,68070.0,68069.0,0.37995355]
["bitfinex","BTCUSD",1729216581348,0.000827,68070.0,68069.0,0.17422819]
["bitfinex","BTCUSD",1729216581558,0.000827,68070.0,68069.0,0.161909]
["bitfinex","BTCUSD",1729216581795,0.000827,68070.0,68069.0,0.168909]
["bitfinex","BTCUSD",1729216582016,0.000827,68070.0,68069.0,0.33013865]
["bitfinex","BTCUSD",1729216582271,5.25e-05,68076.0,68075.0,0.50104972]
["bitfinex","BTCUSD",1729216582496,0.22231279,68087.0,68079.0,0.166888]
["bitfinex","BTCUSD",1729216582722,0.22231279,68087.0,68079.0,0.32796486]
["bitfinex","BTCUSD",1729216582956,0.0181075,68090.0,68079.0,0.49404172]
["bitfinex","BTCUSD",1729216583485,0.0181075,68090.0,68079.0,0.64800087]
["bitfinex","BTCUSD",1729216583679,0.0181075,68090.0,68079.0,0.65000087]
["bitfinex","BTCUSD",1729216584333,0.0181075,68090.0,68079.0,0.48392401]
["bitfinex","BTCUSD",1729216585019,0.0181075,68090.0,68079.0,0.49792401]
["bitfinex","BTCUSD",1729216585243,0.0181075,68090.0,68079.0,0.48392401]
["bitfinex","BTCUSD",1729216585694,0.0181075,68090.0,68079.0,0.51192401]
["bitfinex","BTCUSD",1729216585908,0.0181075,68090.0,68079.0,0.49792401]
["bitfinex","BTCUSD",1729216586411,0.0181075,68090.0,68079.0,0.48392401]
["bitfinex","BTCUSD",1729216586638,0.0181075,68090.0,68079.0,0.49792401]
["bitfinex","BTCUSD",1729216586872,0.0181075,68090.0,68079.0,0.51192401]
["bitfinex","BTCUSD",1729216587095,0.0180075,68090.0,68079.0,0.36296486]
["bitfinex","BTCUSD",1729216587775,0.0180075,68090.0,68079.0,0.34896486]
["bitfinex","BTCUSD",1729216588002,0.0180075,68090.0,68079.0,0.33496486]
["bitfinex","BTCUSD",1729216588220,0.0180075,68090.0,68079.0,0.34896486]
["bitfinex","BTCUSD",1729216588441,0.0180075,68090.0,68079.0,0.36296486]
["bitfinex","BTCUSD",1729216588806,0.0180075,68090.0,68079.0,0.33496486]
["bitfinex","BTCUSD",1729216589018,0.0180075,68090.0,68079.0,0.34896486]
["bitfinex","BTCUSD",1729216590160,0.0180075,68090.0,68079.0,0.78700087]
["bitfinex","BTCUSD",1729216590365,0.0180075,68090.0,68079.0,0.80919078]
["bitfinex","BTCUSD",1729216590854,0.0180075,68090.0,68079.0,0.90199078]
["bitfinex","BTCUSD",1729216591287,0.0180075,68090.0,68089.0,0.168866]
["bitfinex","BTCUSD",1729216591503,0.0180075,68090.0,68089.0,0.48390201]
["bitfinex","BTCUSD",1729216592374,0.0180075,68090.0,68089.0,0.65770201]
["bitfinex","BTCUSD",1729216592605,0.0180075,68090.0,68089.0,0.175866]
["bitfinex","BTCUSD",1729216592830,0.0180075,68090.0,68089.0,0.189866]
["bitfinex","BTCUSD",1729216593039,0.0180075,68090.0,68089.0,0.175866]
["bitfinex","BTCUSD",1729216593962,0.0180075,68090.0,68089.0,0.161866]
["bitfinex","BTCUSD",1729216594181,0.0180075,68090.0,68089.0,0.39817879]
["bitfinex","BTCUSD",1729216594415,0.0180075,68090.0,68089.0,0.34582515]
["bitfinex","BTCUSD",1729216594640,0.0180075,68090.0,68089.0,0.33182515]
["bitfinex","BTCUSD",1729216594920,0.0180075,68090.0,68089.0,0.165866]
["bitfinex","BTCUSD",1729216595153,0.0180075,68090.0,68089.0,0.40317879]
["bitfinex","BTCUSD",1729216595361,0.0180075,68090.0,68089.0,0.180866]
["bitfinex","BTCUSD",1729216595605,0.03,68109.0,68107.0,0.015]
["bitfinex","BTCUSD",1729216595822,0.03,68109.0,68108.0,0.168825]
["bitfinex","BTCUSD",1729216596051,0.03,68109.0,68108.0,0.39942004]
["bitfinex","BTCUSD",1729216596264,0.03,68109.0,68108.0,0.43163914]
["bitfinex","BTCUSD",1729216596521,0.03,68109.0,68108.0,0.697716]
["bitfinex","BTCUSD",1729216596949,0.0499,68115.0,68114.0,0.168812]
["bitfinex","BTCUSD",1729216597167,0.00048374,68116.0,68115.0,0.19181]
["bitfinex","BTCUSD",1729216597407,0.0055207,68127.0,68122.0,0.35787186]
["bitfinex","BTCUSD",1729216597657,0.0055207,68127.0,68122.0,0.58553101]
["bitfinex","BTCUSD",1729216598077,0.0055207,68127.0,68122.0,0.59767015]
["bitfinex","BTCUSD",1729216598353,0.0055207,68127.0,68123.0,0.289793]
["bitfinex","BTCUSD",1729216598580,0.0055207,68127.0,68126.0,0.033]
["bitfinex","BTCUSD",1729216598789,0.0055207,68127.0,68126.0,0.50682201]
["bitfinex","BTCUSD",1729216599000,0.0055207,68127.0,68126.0,0.48382201]
["bitfinex","BTCUSD",1729216599439,0.0055207,68127.0,68126.0,0.49595005]
["bitfinex","BTCUSD",1729216599642,0.0055207,68127.0,68126.0,0.51895005]
["bitfinex","BTCUSD",1729216599858,0.000828,68149.0,68128.0,0.022]
["bitfinex","BTCUSD",1729216600066,0.000828,68149.0,68131.0,0.166776]
["bitfinex","BTCUSD",1729216600300,0.000828,68149.0,68131.0,0.68301691]
["bitfinex","BTCUSD",1729216600536,0.000828,68149.0,68131.0,0.61694005]
["bitfinex","BTCUSD",1729216600772,0.000828,68149.0,68131.0,0.61894005]
["bitfinex","BTCUSD",1729216601446,0.000828,68149.0,68131.0,0.97161691]
["bitfinex","BTCUSD",1729216601666,0.000828,68149.0,68131.0,0.99961691]
["bitfinex","BTCUSD",1729216601888,0.000828,68149.0,68131.0,0.81954005]
["bitfinex","BTCUSD",1729216602101,0.000828,68149.0,68131.0,0.80554005]
["bitfinex","BTCUSD",1729216602329,0.000828,68149.0,68131.0,0.98561691]
["bitfinex","BTCUSD",1729216602554,0.000828,68149.0,68131.0,0.80554005]
["bitfinex","BTCUSD",1729216603028,0.000828,68149.0,68131.0,0.97361691]
["bitfinex","BTCUSD",1729216603255,0.000828,68149.0,68131.0,1.08460946]
["bitfinex","BTCUSD",1729216603683,0.000828,68149.0,68131.0,0.9185326]
["bitfinex","BTCUSD",1729216603896,0.000828,68149.0,68131.0,1.09860946]
["bitfinex","BTCUSD",1729216604142,0.000828,68149.0,68131.0,1.11260946]
["bitfinex","BTCUSD",1729216604362,0.000828,68149.0,68148.0,0.168739]
["bitfinex","BTCUSD",1729216604595,0.000828,68149.0,68148.0,0.49590305]
["bitfinex","BTCUSD",1729216605684,0.000828,68149.0,68148.0,0.50990305]
["bitfinex","BTCUSD",1729216605927,0.000828,68149.0,68148.0,0.52390305]
["bitfinex","BTCUSD",1729216606157,0.07290029,68156.0,68155.0,0.166724]
["bitfinex","BTCUSD",1729216606398,0.07290029,68156.0,68155.0,0.68425002]
["bitfinex","BTCUSD",1729216606626,0.06273555,68195.0,68186.0,0.151657]
["bitfinex","BTCUSD",1729216606858,0.08423562,68187.0,68186.0,0.31773386]
["bitfinex","BTCUSD",1729216607341,0.06185581,68187.0,68186.0,0.151657]
["bitfinex","BTCUSD",1729216608013,0.02257658,68192.0,68189.0,0.151651]
["bitfinex","BTCUSD",1729216608465,0.02257658,68192.0,68189.0,0.48168701]
["bitfinex","BTCUSD",1729216608908,0.02257658,68192.0,68189.0,0.47168701]
["bitfinex","BTCUSD",1729216609196,0.02257658,68192.0,68189.0,0.47668701]
["bitfinex","BTCUSD",1729216609416,0.02257658,68192.0,68189.0,0.48468701]
["bitfinex","BTCUSD",1729216609652,0.02257658,68192.0,68189.0,0.166651]
["bitfinex","BTCUSD",1729216609880,0.02257658,68192.0,68189.0,0.31561015]
["bitfinex","BTCUSD",1729216610102,0.02257658,68192.0,68189.0,0.56667566]
["bitfinex","BTCUSD",1729216610330,0.02257658,68192.0,68189.0,0.56967566]
["bitfinex","BTCUSD",1729216610561,0.02257658,68192.0,68189.0,0.55967566]
["bitfinex","BTCUSD",1729216610784,0.02257658,68192.0,68189.0,0.56967566]
["bitfinex","BTCUSD",1729216611234,0.02257658,68192.0,68189.0,0.57367566]
["bitfinex","BTCUSD",1729216611456,0.02257658,68192.0,68189.0,0.57867566]
["bitfinex","BTCUSD",1729216611719,0.000827,68192.0,68189.0,0.75747566]
["bitfinex","BTCUSD",1729216611942,0.000827,68192.0,68189.0,0.77952445]
["bitfinex","BTCUSD",1729216612160,0.000827,68192.0,68189.0,1.00183724]
["bitfinex","BTCUSD",1729216612388,0.000827,68192.0,68189.0,0.77952445]
["bitfinex","BTCUSD",1729216612596,0.000827,68192.0,68189.0,0.76952445]
["bitfinex","BTCUSD",1729216612815,0.000827,68192.0,68189.0,0.77952445]
["bitfinex","BTCUSD",1729216613274,0.000827,68192.0,68189.0,0.77452445]
["bitfinex","BTCUSD",1729216613747,0.000827,68192.0,68189.0,0.76647566]
["bitfinex","BTCUSD",1729216613956,0.000827,68192.0,68189.0,0.76147566]
["bitfinex","BTCUSD",1729216614181,0.000827,68192.0,68189.0,0.78349942]
["bitfinex","BTCUSD",1729216614401,0.000827,68192.0,68189.0,0.76949942]
["bitfinex","BTCUSD",1729216614618,0.000827,68192.0,68189.0,0.78349942]
["bitfinex","BTCUSD",1729216614833,0.000827,68192.0,68189.0,0.79749942]
["bitfinex","BTCUSD",1729216615068,7.7e-07,68190.0,68189.0,0.78349942]
["bitfinex","BTCUSD",1729216615276,7.7e-07,68190.0,68189.0,0.78749942]
["bitfinex","BTCUSD",1729216615486,7.7e-07,68190.0,68189.0,0.77349942]
["bitfinex","BTCUSD",1729216615704,7.7e-07,68190.0,68189.0,0.78349942]
["bitfinex","BTCUSD",1729216615937,7.7e-07,68190.0,68189.0,0.79749942]
["bitfinex","BTCUSD",1729216616172,7.7e-07,68190.0,68189.0,0.79749513]
["bitfinex","BTCUSD",1729216616910,0.000827,68192.0,68191.0,0.278646]
["bitfinex","BTCUSD",1729216616911,7.7e-07,68192.0,68191.0,0.278646]
["bitfinex","BTCUSD",1729216617125,7.7e-07,68192.0,68191.0,0.42760515]
["bitfinex","BTCUSD",1729216617800,7.7e-07,68192.0,68191.0,0.42960515]
["bitfinex","BTCUSD",1729216618011,7.7e-07,68192.0,68191.0,0.44160515]
["bitfinex","BTCUSD",1729216618224,7.7e-07,68192.0,68191.0,0.67791794]
["bitfinex","BTCUSD",1729216618455,7.7e-07,68192.0,68191.0,0.46762462]
["bitfinex","BTCUSD",1729216618908,7.7e-07,68192.0,68191.0,0.34360515]
["bitfinex","BTCUSD",1729216619127,7.7e-07,68192.0,68191.0,0.32860515]
["bitfinex","BTCUSD",1729216619389,7.7e-07,68192.0,68191.0,0.179646]
["bitfinex","BTCUSD",1729216620039,7.7e-07,68192.0,68191.0,0.165646]
["bitfinex","BTCUSD",1729216620264,7.7e-07,68192.0,68191.0,0.15457846]
["bitfinex","BTCUSD",1729216620484,7.7e-07,68192.0,68191.0,0.18257846]
["bitfinex","BTCUSD",1729216620727,7.7e-07,68192.0,68191.0,0.33853761]
["bitfinex","BTCUSD",1729216620946,7.7e-07,68192.0,68191.0,0.30760515]
["bitfinex","BTCUSD",1729216621185,7.7e-07,68192.0,68191.0,0.31253744]
["bitfinex","BTCUSD",1729216621379,7.7e-07,68192.0,68191.0,0.31660515]
["bitfinex","BTCUSD",1729216621859,7.7e-07,68192.0,68191.0,0.57067066]
["bitfinex","BTCUSD",1729216622067,7.7e-07,68192.0,68191.0,0.30560515]
["bitfinex","BTCUSD",1729216622292,7.7e-07,68192.0,68191.0,0.32960515]
["bitfinex","BTCUSD",1729216622748,7.7e-07,68192.0,68191.0,0.165646]
["bitfinex","BTCUSD",1729216622985,7.7e-07,68192.0,68191.0,0.33253754]
["bitfinex","BTCUSD",1729216623210,7.7e-07,68192.0,68191.0,0.33160515]
["bitfinex","BTCUSD",1729216623440,7.7e-07,68192.0,68191.0,0.31760515]
["bitfinex","BTCUSD",1729216623673,7.7e-07,68192.0,68191.0,0.58267066]
["bitfinex","BTCUSD",1729216623894,7.7e-07,68192.0,68191.0,0.59667066]
["bitfinex","BTCUSD",1729216624113,7.7e-07,68192.0,68191.0,0.58267066]
["bitfinex","BTCUSD",1729216624341,7.7e-07,68192.0,68191.0,0.56867066]
["bitfinex","BTCUSD",1729216624580,7.7e-07,68192.0,68191.0,0.58267066]
["bitfinex","BTCUSD",1729216624803,7.7e-07,68192.0,68191.0,0.32960515]
["bitfinex","BTCUSD",1729216625042,7.7e-07,68192.0,68191.0,0.34360515]
["bitfinex","BTCUSD",1729216626174,7.7e-07,68192.0,68191.0,0.35570863]
["bitfinex","BTCUSD",1729216626398,7.7e-07,68192.0,68191.0,0.35070863]
["bitfinex","BTCUSD",1729216626842,7.7e-07,68192.0,68191.0,0.34570863]
["bitfinex","BTCUSD",1729216627100,7.7e-07,68192.0,68191.0,0.32460515]
["bitfinex","BTCUSD",1729216627321,7.7e-07,68192.0,68191.0,0.32472047]
["bitfinex","BTCUSD",1729216627540,7.7e-07,68192.0,68191.0,0.33572047]
["bitfinex","BTCUSD",1729216627971,7.7e-07,68192.0,68191.0,0.32272047]
["bitfinex","BTCUSD",1729216628196,7.7e-07,68192.0,68191.0,0.35072047]
["bitfinex","BTCUSD",1729216628427,7.7e-07,68192.0,68191.0,0.33672047]
["bitfinex","BTCUSD",1729216628881,7.7e-07,68192.0,68191.0,0.34272047]
["bitfinex","BTCUSD",1729216629493,7.7e-07,68192.0,68191.0,0.34812421]
["bitfinex","BTCUSD",1729216629932,7.7e-07,68192.0,68191.0,0.35612421]
["bitfinex","BTCUSD",1729216630410,7.7e-07,68192.0,68191.0,0.35817019]
["bitfinex","BTCUSD",1729216630628,7.7e-07,68192.0,68191.0,0.34417019]
["bitfinex","BTCUSD",1729216630860,7.7e-07,68192.0,68191.0,0.37017019]
["bitfinex","BTCUSD",1729216631072,7.7e-07,68192.0,68191.0,0.59248298]
["bitfinex","BTCUSD",1729216631296,7.7e-07,68192.0,68191.0,0.37017019]
["bitfinex","BTCUSD",1729216631531,7.7e-07,68192.0,68191.0,0.59748298]
["bitfinex","BTCUSD",1729216631740,7.7e-07,68192.0,68191.0,0.37717019]
["bitfinex","BTCUSD",1729216631958,7.7e-07,68192.0,68191.0,0.5424392]
["bitfinex","BTCUSD",1729216632197,7.7e-07,68192.0,68191.0,0.5404392]
["bitfinex","BTCUSD",1729216632423,7.7e-07,68192.0,68191.0,0.5424392]
["bitfinex","BTCUSD",1729216633084,7.7e-07,68192.0,68191.0,0.5440912]
["bitfinex","BTCUSD",1729216633303,7.7e-07,68192.0,68191.0,0.56432565]
["bitfinex","BTCUSD",1729216633522,7.7e-07,68192.0,68191.0,0.5440912]
["bitfinex","BTCUSD",1729216634179,7.7e-07,68192.0,68191.0,0.52470696]
["bitfinex","BTCUSD",1729216634415,7.7e-07,68192.0,68191.0,0.54419639]
["bitfinex","BTCUSD",1729216635529,0.27566681,68197.0,68191.0,1.31787819]
["bitfinex","BTCUSD",1729216635747,0.2426466,68197.0,68196.0,0.60917402]
["bitfinex","BTCUSD",1729216635995,0.2426466,68197.0,68196.0,0.61453439]
["bitfinex","BTCUSD",1729216636212,0.2426466,68197.0,68196.0,0.51453439]
["bitfinex","BTCUSD",1729216636678,0.2426466,68197.0,68196.0,0.73684718]
["bitfinex","BTCUSD",1729216636869,0.2426466,68197.0,68196.0,0.51453439]
["bitfinex","BTCUSD",1729216637079,0.2426466,68197.0,68196.0,0.52853439]
["bitfinex","BTCUSD",1729216637706,0.2426466,68197.0,68196.0,0.54253439]
["bitfinex","BTCUSD",1729216637911,0.2426466,68197.0,68196.0,0.52853439]
["bitfinex","BTCUSD",1729216638998,0.1253386,68197.0,68196.0,1.0010034]
["bitfinex","BTCUSD",1729216639240,0.0960116,68197.0,68196.0,1.0170034]
["bitfinex","BTCUSD",1729216639465,0.0960116,68197.0,68196.0,1.0010034]
["bitfinex","BTCUSD",1729216639679,0.13151972,68200.0,68199.0,0.163629]
["bitfinex","BTCUSD",1729216639919,0.006,68204.0,68203.0,0.032]
["bitfinex","BTCUSD",1729216640163,0.006,68204.0,68203.0,0.70341939]
["bitfinex","BTCUSD",1729216641273,0.0008358,68210.0,68209.0,0.022]
["bitfinex","BTCUSD",1729216641510,8e-07,68210.0,68209.0,0.61450639]
["bitfinex","BTCUSD",1729216641743,0.0177575,68224.0,68209.0,0.61450639]
["bitfinex","BTCUSD",1729216641744,0.0177575,68224.0,68219.0,0.1]
["bitfinex","BTCUSD",1729216642190,0.0177575,68224.0,68218.0,0.293177]
["bitfinex","BTCUSD",1729216642439,0.0177575,68224.0,68220.0,0.293169]
["bitfinex","BTCUSD",1729216642681,0.0177575,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1729216642903,0.0177575,68224.0,68221.0,0.14658]
["bitfinex","BTCUSD",1729216643176,0.0177575,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1729216644736,0.0177575,68224.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729216644737,0.0185835,68224.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729216644952,0.0185835,68224.0,68221.0,0.005]
["bitfinex","BTCUSD",1729216644953,0.18385251,68224.0,68221.0,0.005]
["bitfinex","BTCUSD",1729216645197,0.0185835,68224.0,68221.0,0.005]
["bitfinex","BTCUSD",1729216645424,0.0185835,68224.0,68219.0,0.293171]
["bitfinex","BTCUSD",1729216645657,0.0185835,68224.0,68221.0,0.293164]
["bitfinex","BTCUSD",1729216645872,0.0185835,68224.0,68219.0,0.293171]
["bitfinex","BTCUSD",1729216646118,0.0185835,68224.0,68213.0,0.22231279]
["bitfinex","BTCUSD",1729216646119,0.0185835,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1729216647696,0.0185835,68224.0,68223.0,0.14950899]
["bitfinex","BTCUSD",1729216647904,0.0185835,68224.0,68223.0,0.37173715]
["bitfinex","BTCUSD",1729216648339,0.0185835,68224.0,68223.0,0.37673715]
["bitfinex","BTCUSD",1729216649023,0.0185835,68224.0,68223.0,0.37473715]
["bitfinex","BTCUSD",1729216649240,0.0185835,68224.0,68223.0,0.38873715]
["bitfinex","BTCUSD",1729216649484,0.0185835,68224.0,68223.0,0.38373715]
["bitfinex","BTCUSD",1729216649691,0.0185835,68224.0,68223.0,0.36973715]
["bitfinex","BTCUSD",1729216649920,0.0185835,68224.0,68223.0,0.38373715]
["bitfinex","BTCUSD",1729216651090,0.0185835,68224.0,68223.0,0.49773715]
["bitfinex","BTCUSD",1729216652452,0.0185835,68224.0,68223.0,0.48373715]
["bitfinex","BTCUSD",1729216652662,0.0185835,68224.0,68223.0,0.30753715]
["bitfinex","BTCUSD",1729216652879,0.0185835,68224.0,68223.0,0.29353715]
["bitfinex","BTCUSD",1729216653316,0.0185835,68224.0,68223.0,0.30753715]
["bitfinex","BTCUSD",1729216653757,0.0185835,68224.0,68223.0,0.32153715]
["bitfinex","BTCUSD",1729216654006,0.0185835,68224.0,68223.0,0.3196876]
["bitfinex","BTCUSD",1729216654224,0.0185835,68224.0,68223.0,0.32153715]
["bitfinex","BTCUSD",1729216654441,0.0185835,68224.0,68223.0,0.30753715]
["bitfinex","BTCUSD",1729216654663,0.0185835,68224.0,68223.0,0.33368647]
["bitfinex","BTCUSD",1729216654873,0.0185835,68224.0,68223.0,0.32153715]
["bitfinex","BTCUSD",1729216655330,0.0185835,68224.0,68223.0,3.29753715]
["bitfinex","BTCUSD",1729216655570,0.0185835,68224.0,68223.0,3.31153715]
["bitfinex","BTCUSD",1729216656016,0.0185835,68224.0,68223.0,3.28353715]
["bitfinex","BTCUSD",1729216656232,0.0185835,68224.0,68223.0,3.29753715]
["bitfinex","BTCUSD",1729216656463,0.0185835,68224.0,68223.0,3.162578]
["bitfinex","BTCUSD",1729216657173,0.0185835,68224.0,68223.0,3.31318915]
["bitfinex","BTCUSD",1729216657614,0.0185835,68224.0,68223.0,3.28518915]
["bitfinex","BTCUSD",1729216657850,0.0185835,68224.0,68223.0,3.31318915]
["bitfinex","BTCUSD",1729216658293,0.0185835,68224.0,68223.0,3.29918915]
["bitfinex","BTCUSD",1729216658740,0.0185835,68224.0,68223.0,3.31318915]
["bitfinex","BTCUSD",1729216659417,0.0185835,68224.0,68223.0,3.29918915]
["bitfinex","BTCUSD",1729216659641,0.0185835,68224.0,68223.0,3.28518915]
["bitfinex","BTCUSD",1729216659890,0.0185835,68224.0,68223.0,3.29918915]
["bitfinex","BTCUSD",1729216661648,0.0185835,68224.0,68223.0,3.31318915]
["bitfinex","BTCUSD",1729216661872,0.0185835,68224.0,68223.0,3.16423]
["bitfinex","BTCUSD",1729216662090,0.0185835,68224.0,68223.0,3.16642934]
["bitfinex","BTCUSD",1729216662310,0.0185835,68224.0,68223.0,3.16423]
["bitfinex","BTCUSD",1729216662743,0.0185835,68224.0,68223.0,3.15023]
["bitfinex","BTCUSD",1729216663227,0.1046835,68224.0,68223.0,3.005652]
["bitfinex","BTCUSD",1729216663471,0.40521765,68224.0,68223.0,3.005652]
["bitfinex","BTCUSD",1729216663728,0.40521765,68224.0,68223.0,2.991652]
["bitfinex","BTCUSD",1729216663729,0.42391166,68224.0,68223.0,2.991652]
["bitfinex","BTCUSD",1729216663945,0.26995251,68224.0,68223.0,3.005652]
["bitfinex","BTCUSD",1729216664227,0.42391166,68224.0,68223.0,3.005652]
["bitfinex","BTCUSD",1729216664424,1.01519014,68224.0,68223.0,3.005652]
["bitfinex","BTCUSD",1729216664657,0.76078666,68224.0,68223.0,3.006652]
["bitfinex","BTCUSD",1729216664873,0.75578666,68224.0,68223.0,2.992652]
["bitfinex","BTCUSD",1729216665323,0.76278666,68224.0,68223.0,2.993652]
["bitfinex","BTCUSD",1729216665550,0.825534,68224.0,68223.0,2.993652]
["bitfinex","BTCUSD",1729216666001,0.670959,68224.0,68223.0,3.00229829]
["bitfinex","BTCUSD",1729216666257,0.60921166,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216666466,0.75578666,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216666690,0.75778666,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216666944,0.60921166,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216667157,0.75578666,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216667377,0.60921166,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216667591,0.67067012,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216667809,0.52171097,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216668257,0.35644196,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216668468,0.2949835,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216668904,0.2138835,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216669112,0.2088835,68224.0,68223.0,3.00329829]
["bitfinex","BTCUSD",1729216669560,0.2128835,68224.0,68223.0,3.00229829]
["bitfinex","BTCUSD",1729216669802,0.0255835,68224.0,68223.0,3.00229829]
["bitfinex","BTCUSD",1729216670055,0.0185835,68224.0,68223.0,3.00129829]
["bitfinex","BTCUSD",1729216670261,0.0185835,68224.0,68223.0,3.14787629]
["bitfinex","BTCUSD",1729216670519,0.0215835,68224.0,68223.0,3.14987629]
["bitfinex","BTCUSD",1729216670727,0.0205835,68224.0,68223.0,3.14887629]
["bitfinex","BTCUSD",1729216670946,0.0185835,68224.0,68223.0,3.29683544]
["bitfinex","BTCUSD",1729216671169,0.0195835,68224.0,68223.0,3.29783544]
["bitfinex","BTCUSD",1729216671399,0.0195835,68224.0,68223.0,3.14887629]
["bitfinex","BTCUSD",1729216672256,0.0195835,68224.0,68223.0,3.16287629]
["bitfinex","BTCUSD",1729216672467,0.0185835,68224.0,68223.0,3.16187629]
["bitfinex","BTCUSD",1729216672898,0.0185835,68224.0,68223.0,3.17587629]
["bitfinex","BTCUSD",1729216673138,0.0185835,68224.0,68223.0,3.16187629]
["bitfinex","BTCUSD",1729216673358,0.0185835,68224.0,68223.0,3.29683544]
["bitfinex","BTCUSD",1729216673588,0.0185835,68224.0,68223.0,3.30083544]
["bitfinex","BTCUSD",1729216673829,0.0185835,68224.0,68223.0,3.31083544]
["bitfinex","BTCUSD",1729216674059,0.2757835,68224.0,68223.0,3.32483544]
["bitfinex","BTCUSD",1729216674290,0.2757835,68224.0,68223.0,3.31083544]
["bitfinex","BTCUSD",1729216674747,0.2757835,68224.0,68223.0,3.32483544]
["bitfinex","BTCUSD",1729216675180,0.2757835,68224.0,68223.0,3.31083544]
["bitfinex","BTCUSD",1729216675848,0.2757835,68224.0,68223.0,3.29683544]
["bitfinex","BTCUSD",1729216676285,0.2757835,68224.0,68223.0,3.31083544]
["bitfinex","BTCUSD",1729216676494,0.2757835,68224.0,68223.0,3.29683544]
["bitfinex","BTCUSD",1729216676716,0.2757835,68224.0,68223.0,3.31083544]
["bitfinex","BTCUSD",1729216676953,0.2757835,68224.0,68223.0,3.42483544]
["bitfinex","BTCUSD",1729216677176,0.2757835,68224.0,68223.0,3.41083544]
["bitfinex","BTCUSD",1729216677647,0.25741522,68224.0,68223.0,3.42483544]
["bitfinex","BTCUSD",1729216677892,0.25741522,68224.0,68223.0,3.42683544]
["bitfinex","BTCUSD",1729216678113,0.25741522,68224.0,68223.0,3.52144327]
["bitfinex","BTCUSD",1729216678363,10.73067593,68250.0,68242.0,0.01]
["bitfinex","BTCUSD",1729216678611,1e-06,68261.0,68260.0,0.256498]
["bitfinex","BTCUSD",1729216678831,0.10512179,68263.0,68262.0,0.256494]
["bitfinex","BTCUSD",1729216679058,0.10512179,68263.0,68262.0,0.756494]
["bitfinex","BTCUSD",1729216679311,0.22231279,68277.0,68265.0,0.256487]
["bitfinex","BTCUSD",1729216679717,5.245e-05,68280.0,68265.0,0.57071516]
["bitfinex","BTCUSD",1729216679938,0.22231279,68276.0,68265.0,0.57071516]
["bitfinex","BTCUSD",1729216680893,0.22231279,68276.0,68265.0,0.59871516]
["bitfinex","BTCUSD",1729216681121,0.22231279,68276.0,68265.0,0.58871516]
["bitfinex","BTCUSD",1729216681354,0.22431279,68276.0,68265.0,0.58871516]
["bitfinex","BTCUSD",1729216681591,0.002,68271.0,68265.0,0.57471516]
["bitfinex","BTCUSD",1729216681813,0.002,68270.0,68265.0,0.34222816]
["bitfinex","BTCUSD",1729216682085,0.22431279,68276.0,68265.0,0.17695915]
["bitfinex","BTCUSD",1729216682325,0.22231279,68276.0,68265.0,0.40944615]
["bitfinex","BTCUSD",1729216682828,0.002826,68266.0,68265.0,0.028]
["bitfinex","BTCUSD",1729216683049,0.002826,68266.0,68265.0,0.014]
["bitfinex","BTCUSD",1729216683281,0.002826,68266.0,68265.0,0.028]
["bitfinex","BTCUSD",1729216683499,0.002826,68266.0,68265.0,0.014]
["bitfinex","BTCUSD",1729216683500,0.000826,68266.0,68265.0,0.014]
["bitfinex","BTCUSD",1729216683733,0.000826,68266.0,68250.0,0.293037]
["bitfinex","BTCUSD",1729216683734,0.002,68265.0,68256.0,0.293012]
["bitfinex","BTCUSD",1729216683969,0.002,68255.0,68254.0,0.146511]
["bitfinex","BTCUSD",1729216684200,0.002,68253.0,68252.0,0.146514]
["bitfinex","BTCUSD",1729216684434,0.002,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1729216684671,0.000826,68266.0,68232.0,0.01150576]
["bitfinex","BTCUSD",1729216684672,0.002826,68266.0,68249.0,0.25048524]
["bitfinex","BTCUSD",1729216684901,0.22231279,68261.0,68260.0,0.146498]
["bitfinex","BTCUSD",1729216685136,0.000826,68266.0,68260.0,0.14895915]
["bitfinex","BTCUSD",1729216685393,0.000826,68266.0,68265.0,0.49697224]
["bitfinex","BTCUSD",1729216685627,0.000826,68266.0,68265.0,0.246487]
["bitfinex","BTCUSD",1729216685866,0.000826,68266.0,68265.0,0.39544615]
["bitfinex","BTCUSD",1729216686098,0.000826,68266.0,68265.0,0.30944615]
["bitfinex","BTCUSD",1729216686564,0.000826,68266.0,68265.0,0.29544615]
["bitfinex","BTCUSD",1729216686794,0.000826,68266.0,68263.0,0.146492]
["bitfinex","BTCUSD",1729216687022,0.000826,68266.0,68261.0,0.292993]
["bitfinex","BTCUSD",1729216687023,0.000826,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729216687302,0.000826,68266.0,68265.0,0.30944615]
["bitfinex","BTCUSD",1729216688468,0.002826,68266.0,68265.0,0.30944615]
["bitfinex","BTCUSD",1729216688933,0.002826,68266.0,68265.0,0.014]
["bitfinex","BTCUSD",1729216689165,0.090326,68266.0,68265.0,0.014]
["bitfinex","BTCUSD",1729216689912,0.090326,68266.0,68265.0,0.028]
["bitfinex","BTCUSD",1729216690368,0.31263879,68266.0,68265.0,0.014]
["bitfinex","BTCUSD",1729216690625,0.236811,68266.0,68265.0,0.019]
["bitfinex","BTCUSD",1729216690860,0.090326,68266.0,68265.0,0.019]
["bitfinex","BTCUSD",1729216691094,0.005,68262.0,68259.0,0.0001001]
["bitfinex","BTCUSD",1729216691351,0.007,68260.0,68259.0,0.0001001]
["bitfinex","BTCUSD",1729216691593,0.012,68260.0,68259.0,0.0001001]
["bitfinex","BTCUSD",1729216691855,0.005,68258.0,68244.0,0.1466321]
["bitfinex","BTCUSD",1729216692095,0.002,68245.0,68244.0,0.1466331]
["bitfinex","BTCUSD",1729216692328,0.002,68251.0,68244.0,0.14905925]
["bitfinex","BTCUSD",1729216692562,0.002,68256.0,68245.0,0.15188898]
["bitfinex","BTCUSD",1729216692788,0.22231279,68257.0,68245.0,0.15188898]
["bitfinex","BTCUSD",1729216692789,0.002,68253.0,68252.0,0.293029]
["bitfinex","BTCUSD",1729216693014,0.002,68253.0,68252.0,0.58850315]
["bitfinex","BTCUSD",1729216693254,0.002,68253.0,68250.0,0.146519]
["bitfinex","BTCUSD",1729216693478,0.002,68245.0,68244.0,0.1606331]
["bitfinex","BTCUSD",1729216693723,0.002,68245.0,68244.0,0.29559225]
["bitfinex","BTCUSD",1729216694189,0.002,68251.0,68250.0,0.14652]
["bitfinex","BTCUSD",1729216694447,0.002,68251.0,68250.0,0.00292994]
["bitfinex","BTCUSD",1729216694680,0.002,68251.0,68250.0,0.14944994]
["bitfinex","BTCUSD",1729216694914,0.22231279,68257.0,68247.0,0.293049]
["bitfinex","BTCUSD",1729216694915,0.002,68250.0,68247.0,0.293048]
["bitfinex","BTCUSD",1729216695140,0.002,68251.0,68250.0,0.14652]
["bitfinex","BTCUSD",1729216695396,0.002,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1729216695646,0.005,68252.0,68249.0,0.28029421]
["bitfinex","BTCUSD",1729216695885,0.22231279,68250.0,68249.0,0.28029421]
["bitfinex","BTCUSD",1729216696115,0.002,68250.0,68249.0,0.146522]
["bitfinex","BTCUSD",1729216697276,0.007,68250.0,68249.0,0.028]
["bitfinex","BTCUSD",1729216697545,0.007,68250.0,68249.0,0.014]
["bitfinex","BTCUSD",1729216697778,0.005,68246.0,68236.0,0.293097]
["bitfinex","BTCUSD",1729216698010,0.005,68246.0,68236.0,0.439647]
["bitfinex","BTCUSD",1729216698011,0.002,68237.0,68236.0,0.439647]
["bitfinex","BTCUSD",1729216698232,0.002,68237.0,68236.0,0.43912396]
["bitfinex","BTCUSD",1729216698464,0.002,68243.0,68228.0,0.293134]
["bitfinex","BTCUSD",1729216698704,0.22431279,68245.0,68244.0,0.146533]
["bitfinex","BTCUSD",1729216699388,0.002,68245.0,68244.0,0.146533]
["bitfinex","BTCUSD",1729216700318,0.33978524,68245.0,68244.0,0.014]
["bitfinex","BTCUSD",1729216700544,0.33978524,68245.0,68234.0,0.43966]
["bitfinex","BTCUSD",1729216700545,0.002,68235.0,68234.0,0.43966]
["bitfinex","BTCUSD",1729216700773,0.002,68235.0,68234.0,0.58861915]
["bitfinex","BTCUSD",1729216701237,0.002,68236.0,68235.0,0.146552]
["bitfinex","BTCUSD",1729216701478,0.002,68236.0,68235.0,0.29551115]
["bitfinex","BTCUSD",1729216701709,0.002,68243.0,68237.0,0.293096]
["bitfinex","BTCUSD",1729216701935,0.22231279,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1729216702185,0.22231279,68244.0,68243.0,0.29549415]
["bitfinex","BTCUSD",1729216702410,0.002,68244.0,68243.0,0.58856415]
["bitfinex","BTCUSD",1729216702931,0.0823,68245.0,68244.0,0.146533]
["bitfinex","BTCUSD",1729216703165,0.0843,68245.0,68244.0,0.29549215]
["bitfinex","BTCUSD",1729216704772,0.0893,68245.0,68244.0,0.146533]
["bitfinex","BTCUSD",1729216705011,0.0893,68245.0,68244.0,0.0029302]
["bitfinex","BTCUSD",1729216705287,0.0893,68245.0,68244.0,0.1634632]
["bitfinex","BTCUSD",1729216705515,0.0893,68245.0,68244.0,0.0169302]
["bitfinex","BTCUSD",1729216705748,0.0843,68245.0,68244.0,0.174533]
["bitfinex","BTCUSD",1729216707855,0.0893,68245.0,68244.0,0.174533]
["bitfinex","BTCUSD",1729216708829,0.0843,68245.0,68244.0,0.174533]
["bitfinex","BTCUSD",1729216709250,0.0893,68245.0,68244.0,0.174533]
["bitfinex","BTCUSD",1729216709732,0.0893,68245.0,68244.0,0.014]
["bitfinex","BTCUSD",1729216709978,0.25444876,68245.0,68244.0,0.0141001]
["bitfinex","BTCUSD",1729216711147,0.25444876,68245.0,68244.0,0.1606331]
["bitfinex","BTCUSD",1729216711427,0.25444876,68245.0,68244.0,0.16356355]
["bitfinex","BTCUSD",1729216711428,0.002,68245.0,68244.0,0.16356355]
["bitfinex","BTCUSD",1729216711650,0.007,68245.0,68244.0,0.1606331]
["bitfinex","BTCUSD",1729216712097,0.007,68245.0,68244.0,0.1746331]
["bitfinex","BTCUSD",1729216712536,0.007,68245.0,68244.0,0.1466331]
["bitfinex","BTCUSD",1729216713036,0.007,68245.0,68244.0,0.1746331]
["bitfinex","BTCUSD",1729216713273,0.002,68245.0,68244.0,0.1606331]
["bitfinex","BTCUSD",1729216713500,0.007,68245.0,68244.0,0.1606331]
["bitfinex","BTCUSD",1729216713736,0.007,68245.0,68244.0,0.1746331]
["bitfinex","BTCUSD",1729216719436,0.007,68237.0,68236.0,0.001656]
["bitfinex","BTCUSD",1729216719679,0.33416395,68237.0,68236.0,0.001656]
["bitfinex","BTCUSD",1729216720616,0.6446711,68237.0,68236.0,0.001656]
["bitfinex","BTCUSD",1729216721077,0.6446711,68237.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729216721078,0.007,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729216721315,0.8260981,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729216721556,0.8260981,68224.0,68199.0,0.293257]
["bitfinex","BTCUSD",1729216721557,0.0774,68204.0,68203.0,0.293242]
["bitfinex","BTCUSD",1729216721780,0.005,68203.0,68202.0,0.66217779]
["bitfinex","BTCUSD",1729216722009,0.007,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1729216722245,0.012,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1729216722496,0.012,68203.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216722497,0.007,68197.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216722738,0.25776395,68197.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216724148,0.25776395,68197.0,68194.0,0.294936]
["bitfinex","BTCUSD",1729216724378,0.25776395,68197.0,68196.0,0.148288]
["bitfinex","BTCUSD",1729216724823,0.007,68197.0,68196.0,0.148288]
["bitfinex","BTCUSD",1729216725065,0.007,68197.0,68196.0,0.15122029]
["bitfinex","BTCUSD",1729216725295,0.008,68197.0,68196.0,0.161288]
["bitfinex","BTCUSD",1729216725534,0.009,68197.0,68196.0,0.175288]
["bitfinex","BTCUSD",1729216725987,0.007,68197.0,68196.0,0.148288]
["bitfinex","BTCUSD",1729216726435,0.007,68197.0,68196.0,0.173288]
["bitfinex","BTCUSD",1729216726436,0.009,68197.0,68196.0,0.173288]
["bitfinex","BTCUSD",1729216726673,0.008,68197.0,68196.0,0.161288]
["bitfinex","BTCUSD",1729216726905,0.009,68197.0,68196.0,0.173288]
["bitfinex","BTCUSD",1729216727594,0.008,68197.0,68196.0,0.160288]
["bitfinex","BTCUSD",1729216728038,0.009,68197.0,68196.0,0.174288]
["bitfinex","BTCUSD",1729216728269,0.008,68197.0,68196.0,0.015652]
["bitfinex","BTCUSD",1729216728546,0.007,68197.0,68196.0,0.148288]
["bitfinex","BTCUSD",1729216728786,0.007,68197.0,68196.0,0.028652]
["bitfinex","BTCUSD",1729216728787,0.009,68197.0,68196.0,0.028652]
["bitfinex","BTCUSD",1729216729007,0.008,68197.0,68196.0,0.162288]
["bitfinex","BTCUSD",1729216729234,0.008,68197.0,68196.0,0.161288]
["bitfinex","BTCUSD",1729216729447,0.008,68197.0,68196.0,0.15526087]
["bitfinex","BTCUSD",1729216729663,0.009,68197.0,68196.0,0.02262487]
["bitfinex","BTCUSD",1729216729880,0.009,68197.0,68196.0,0.03162487]
["bitfinex","BTCUSD",1729216729881,0.01,68197.0,68196.0,0.03162487]
["bitfinex","BTCUSD",1729216730096,0.01,68197.0,68196.0,0.015652]
["bitfinex","BTCUSD",1729216730097,0.1935,68197.0,68196.0,0.015652]
["bitfinex","BTCUSD",1729216730553,0.58519315,68197.0,68196.0,0.015652]
["bitfinex","BTCUSD",1729216730785,0.58419315,68197.0,68196.0,0.001652]
["bitfinex","BTCUSD",1729216731043,0.58419315,68197.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216731044,0.022,68195.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216731243,0.31759715,68195.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216732158,0.39869715,68195.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216732445,0.0981,68195.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216732663,0.0981,68195.0,68194.0,0.148296]
["bitfinex","BTCUSD",1729216732878,0.1251,68195.0,68194.0,0.003656]
["bitfinex","BTCUSD",1729216733325,0.1111,68195.0,68194.0,0.002656]
["bitfinex","BTCUSD",1729216733782,0.257738,68195.0,68194.0,0.002656]
["bitfinex","BTCUSD",1729216734028,0.244738,68195.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216734261,0.39869715,68195.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216734485,0.41969715,68195.0,68194.0,0.003656]
["bitfinex","BTCUSD",1729216734707,0.41969715,68195.0,68194.0,0.002656]
["bitfinex","BTCUSD",1729216734933,0.41969715,68195.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216734934,0.40969715,68195.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216735157,0.1361,68195.0,68194.0,0.003656]
["bitfinex","BTCUSD",1729216735377,0.1111,68195.0,68194.0,0.002656]
["bitfinex","BTCUSD",1729216735608,0.1121,68195.0,68194.0,0.002656]
["bitfinex","BTCUSD",1729216736079,0.1251,68195.0,68194.0,0.002656]
["bitfinex","BTCUSD",1729216736280,0.280738,68195.0,68194.0,0.003656]
["bitfinex","BTCUSD",1729216737460,0.244738,68195.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216737684,0.267738,68195.0,68194.0,0.003656]
["bitfinex","BTCUSD",1729216737904,0.1211,68195.0,68194.0,0.002656]
["bitfinex","BTCUSD",1729216738151,0.256738,68195.0,68194.0,0.001656]
["bitfinex","BTCUSD",1729216738385,0.256738,68195.0,68194.0,0.003656]
["bitfinex","BTCUSD",1729216738386,0.273738,68195.0,68194.0,0.003656]
["bitfinex","BTCUSD",1729216738621,0.257738,68195.0,68194.0,0.002656]
["bitfinex","BTCUSD",1729216738852,0.261738,68195.0,68194.0,0.002656]
["bitfinex","BTCUSD",1729216739306,0.272738,68195.0,68194.0,0.003656]
["bitfinex","BTCUSD",1729216740033,0.58711083,68195.0,68194.0,0.003656]
["bitfinex","BTCUSD",1729216740492,0.246244,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729216740729,0.39520315,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729216740945,0.39720315,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729216742112,0.168668,68181.0,68175.0,0.001656]
["bitfinex","BTCUSD",1729216742327,0.56064083,68181.0,68175.0,0.001656]
["bitfinex","BTCUSD",1729216743712,0.41397283,68181.0,68177.0,0.146676]
["bitfinex","BTCUSD",1729216743977,0.0896,68181.0,68180.0,0.148326]
["bitfinex","BTCUSD",1729216744209,0.0946,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216744892,0.43597283,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216745118,0.57064083,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216745349,0.56864083,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216745573,0.59595219,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216745805,0.56064083,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216746505,0.57264083,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216746738,0.57964083,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216746978,0.43297283,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216747216,0.42597283,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216747739,0.43897283,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216747970,0.99461819,68181.0,68180.0,0.001656]
["bitfinex","BTCUSD",1729216748464,0.99461819,68181.0,68175.0,0.001656]
["bitfinex","BTCUSD",1729216748465,0.022,68176.0,68175.0,0.001656]
["bitfinex","BTCUSD",1729216748699,0.59363815,68176.0,68175.0,0.001656]
["bitfinex","BTCUSD",1729216748950,0.75905183,68176.0,68175.0,0.001656]
["bitfinex","BTCUSD",1729216749189,0.57602336,68168.0,68154.0,0.22396479]
["bitfinex","BTCUSD",1729216749427,0.72698251,68168.0,68154.0,0.22396479]
["bitfinex","BTCUSD",1729216749646,0.39913768,68155.0,68154.0,0.22396479]
["bitfinex","BTCUSD",1729216749871,0.39913768,68155.0,68154.0,0.001652]
["bitfinex","BTCUSD",1729216750355,0.40637283,68155.0,68154.0,0.001652]
["bitfinex","BTCUSD",1729216750596,0.55309683,68155.0,68154.0,0.001652]
["bitfinex","BTCUSD",1729216750833,0.56309683,68155.0,68154.0,0.001652]
["bitfinex","BTCUSD",1729216751061,0.57409683,68155.0,68154.0,0.001652]
["bitfinex","BTCUSD",1729216751960,0.85336721,68155.0,68154.0,0.001652]
["bitfinex","BTCUSD",1729216752181,1.01432636,68155.0,68154.0,0.001652]
["bitfinex","BTCUSD",1729216752443,1.11895127,68155.0,68154.0,0.001652]
["bitfinex","BTCUSD",1729216752704,1.11895127,68155.0,68131.0,0.22231279]
["bitfinex","BTCUSD",1729216752705,0.007,68132.0,68131.0,0.22231279]
["bitfinex","BTCUSD",1729216753196,0.007,68132.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216753197,0.153782,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216753425,0.56932521,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216753898,0.005,68133.0,68127.0,0.15061115]
["bitfinex","BTCUSD",1729216754139,0.005,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729216754387,0.007,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729216755289,0.008,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729216755493,0.007,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729216755990,0.008,68133.0,68132.0,0.147773]
["bitfinex","BTCUSD",1729216756471,0.008,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1729216756472,0.009,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1729216756717,0.009,68133.0,68132.0,0.147773]
["bitfinex","BTCUSD",1729216756953,0.425771,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1729216757191,0.288,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1729216757429,0.0965,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1729216757899,0.005,68131.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216758121,0.25358406,68128.0,68127.0,0.148435]
["bitfinex","BTCUSD",1729216758370,0.41036606,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216758590,0.26858406,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216758819,0.41536606,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216759583,0.42636606,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216759836,0.007,68128.0,68127.0,0.148436]
["bitfinex","BTCUSD",1729216760080,0.007,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216760322,0.021,68128.0,68127.0,0.15565895]
["bitfinex","BTCUSD",1729216760768,0.007,68128.0,68127.0,0.15565895]
["bitfinex","BTCUSD",1729216761006,0.007,68128.0,68127.0,0.00887495]
["bitfinex","BTCUSD",1729216761249,0.027,68128.0,68127.0,0.15565895]
["bitfinex","BTCUSD",1729216761503,0.013,68128.0,68127.0,0.15565895]
["bitfinex","BTCUSD",1729216761746,0.013,68128.0,68127.0,0.00887495]
["bitfinex","BTCUSD",1729216762002,0.166782,68128.0,68127.0,0.00887495]
["bitfinex","BTCUSD",1729216762238,0.02,68128.0,68127.0,0.15565895]
["bitfinex","BTCUSD",1729216762491,0.014,68128.0,68127.0,0.00887495]
["bitfinex","BTCUSD",1729216762727,0.009,68128.0,68127.0,0.15565895]
["bitfinex","BTCUSD",1729216762997,0.023,68128.0,68127.0,0.15565895]
["bitfinex","BTCUSD",1729216763256,0.019,68128.0,68127.0,0.15565895]
["bitfinex","BTCUSD",1729216763701,0.028,68128.0,68127.0,0.15565895]
["bitfinex","BTCUSD",1729216763953,0.026,68128.0,68127.0,0.15565895]
["bitfinex","BTCUSD",1729216764223,0.22731279,68143.0,68128.0,0.293563]
["bitfinex","BTCUSD",1729216764224,0.005,68134.0,68128.0,0.293563]
["bitfinex","BTCUSD",1729216764446,0.002,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1729216764696,0.002,68135.0,68134.0,0.29572815]
["bitfinex","BTCUSD",1729216764930,0.007,68135.0,68134.0,0.15395171]
["bitfinex","BTCUSD",1729216765643,0.008,68135.0,68134.0,0.15495171]
["bitfinex","BTCUSD",1729216767267,0.009,68135.0,68134.0,0.15495171]
["bitfinex","BTCUSD",1729216767494,0.009,68135.0,68134.0,0.15395171]
["bitfinex","BTCUSD",1729216767495,0.008,68135.0,68134.0,0.15395171]
["bitfinex","BTCUSD",1729216767717,0.008,68135.0,68134.0,0.15495171]
["bitfinex","BTCUSD",1729216768161,0.008,68135.0,68134.0,0.15395171]
["bitfinex","BTCUSD",1729216768387,0.009,68135.0,68134.0,0.15495171]
["bitfinex","BTCUSD",1729216768825,0.008,68135.0,68134.0,0.15495171]
["bitfinex","BTCUSD",1729216769048,0.009,68135.0,68134.0,0.15495171]
["bitfinex","BTCUSD",1729216769784,0.008,68135.0,68134.0,0.00818271]
["bitfinex","BTCUSD",1729216770005,0.013,68135.0,68134.0,0.00818271]
["bitfinex","BTCUSD",1729216770488,0.008,68135.0,68134.0,0.00818271]
["bitfinex","BTCUSD",1729216771037,0.008,68135.0,68134.0,0.00718271]
["bitfinex","BTCUSD",1729216771038,0.007,68135.0,68134.0,0.00718271]
["bitfinex","BTCUSD",1729216771270,0.164767,68135.0,68134.0,0.00718271]
["bitfinex","BTCUSD",1729216771514,0.164767,68135.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216771515,0.002,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216771984,0.007,68128.0,68127.0,0.00877753]
["bitfinex","BTCUSD",1729216772211,0.153782,68128.0,68127.0,0.00877753]
["bitfinex","BTCUSD",1729216772444,0.153782,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216772896,0.158782,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216773122,0.173782,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216773356,0.54505394,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216773602,0.39894115,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216774768,0.40494115,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216775004,0.39394115,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216775238,0.40794115,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216775471,0.42194115,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216775711,0.40794115,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216775961,0.39394115,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216776194,0.42194115,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216776433,0.40794115,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216776653,0.39394115,68128.0,68127.0,0.001652]
["bitfinex","BTCUSD",1729216777137,0.39394115,68128.0,68125.0,0.001656]
["bitfinex","BTCUSD",1729216777138,0.270786,68126.0,68125.0,0.001656]
["bitfinex","BTCUSD",1729216777389,0.68124515,68126.0,68125.0,0.001656]
["bitfinex","BTCUSD",1729216777838,0.93282921,68126.0,68125.0,0.001656]
["bitfinex","BTCUSD",1729216778064,0.68124515,68126.0,68125.0,0.001656]
["bitfinex","BTCUSD",1729216778312,0.49857706,68123.0,68122.0,0.001652]
["bitfinex","BTCUSD",1729216778587,0.74753621,68123.0,68122.0,0.001652]
["bitfinex","BTCUSD",1729216779317,0.60570106,68112.0,68109.0,0.22231279]
["bitfinex","BTCUSD",1729216779540,0.83286021,68112.0,68109.0,0.22231279]
["bitfinex","BTCUSD",1729216779804,0.83286021,68112.0,68102.0,0.22231279]
["bitfinex","BTCUSD",1729216780723,0.83086021,68112.0,68102.0,0.22231279]
["bitfinex","BTCUSD",1729216781173,0.83086021,68112.0,68100.0,0.146842]
["bitfinex","BTCUSD",1729216781403,0.84486021,68112.0,68094.0,0.51601979]
["bitfinex","BTCUSD",1729216781630,0.51274321,68112.0,68101.0,0.22231279]
["bitfinex","BTCUSD",1729216781853,0.51274321,68112.0,68094.0,0.22231279]
["bitfinex","BTCUSD",1729216781854,0.65956021,68112.0,68094.0,0.22231279]
["bitfinex","BTCUSD",1729216782082,0.67356021,68112.0,68104.0,0.146832]
["bitfinex","BTCUSD",1729216782351,0.64556021,68112.0,68107.0,0.146826]
["bitfinex","BTCUSD",1729216782578,0.52674321,68112.0,68104.0,0.293665]
["bitfinex","BTCUSD",1729216782806,0.67356021,68112.0,68101.0,0.22231279]
["bitfinex","BTCUSD",1729216783024,0.64556021,68112.0,68101.0,0.22231279]
["bitfinex","BTCUSD",1729216783258,0.64556021,68112.0,68105.0,0.146831]
["bitfinex","BTCUSD",1729216783484,0.65856021,68112.0,68101.0,0.22231279]
["bitfinex","BTCUSD",1729216783721,0.65856021,68112.0,68104.0,0.146832]
["bitfinex","BTCUSD",1729216784420,0.67256021,68112.0,68103.0,0.146835]
["bitfinex","BTCUSD",1729216784606,0.67256021,68112.0,68104.0,0.22231279]
["bitfinex","BTCUSD",1729216784607,0.49874321,68112.0,68104.0,0.22231279]
["bitfinex","BTCUSD",1729216784901,0.64556021,68112.0,68103.0,0.293669]
["bitfinex","BTCUSD",1729216785120,0.52574321,68112.0,68103.0,0.293669]
["bitfinex","BTCUSD",1729216785343,0.65856021,68112.0,68106.0,0.146829]
["bitfinex","BTCUSD",1729216785788,0.65956021,68112.0,68106.0,0.146827]
["bitfinex","BTCUSD",1729216786018,0.65956021,68112.0,68097.0,0.293698]
["bitfinex","BTCUSD",1729216786278,0.64556021,68112.0,68107.0,0.146827]
["bitfinex","BTCUSD",1729216786488,0.64556021,68112.0,68106.0,0.146829]
["bitfinex","BTCUSD",1729216786719,0.65856021,68112.0,68106.0,0.146829]
["bitfinex","BTCUSD",1729216786951,0.65856021,68112.0,68103.0,0.293669]
["bitfinex","BTCUSD",1729216787178,0.65856021,68112.0,68105.0,0.14683]
["bitfinex","BTCUSD",1729216787610,0.67156021,68112.0,68105.0,0.14683]
["bitfinex","BTCUSD",1729216787835,0.02,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216788063,0.02,68112.0,68111.0,0.001658]
["bitfinex","BTCUSD",1729216788293,0.034,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216788511,0.021,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216788982,0.019,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216789434,0.013,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216789897,0.014,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216790360,0.013,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216790579,0.007,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216790810,0.007,68112.0,68111.0,0.001658]
["bitfinex","BTCUSD",1729216791067,0.008,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216791295,0.012,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216791526,0.018,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216792020,0.012,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216792480,0.007,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216792956,0.017,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216793449,0.013,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216793937,0.018,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216795139,0.018,68112.0,68111.0,0.001658]
["bitfinex","BTCUSD",1729216795396,0.018,68112.0,68111.0,0.148477]
["bitfinex","BTCUSD",1729216795616,0.011,68112.0,68111.0,0.248477]
["bitfinex","BTCUSD",1729216796526,0.013,68112.0,68111.0,0.248477]
["bitfinex","BTCUSD",1729216796767,0.008,68112.0,68111.0,0.248477]
["bitfinex","BTCUSD",1729216796990,0.007,68112.0,68111.0,0.249477]
["bitfinex","BTCUSD",1729216797227,0.001,68112.0,68111.0,0.39843615]
["bitfinex","BTCUSD",1729216797746,0.005,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1729216797976,0.22431279,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729216798207,0.007,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729216798437,0.007,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1729216800055,0.007,68126.0,68125.0,0.29574715]
["bitfinex","BTCUSD",1729216800540,0.007,68126.0,68125.0,0.29868246]
["bitfinex","BTCUSD",1729216800774,0.007,68126.0,68125.0,0.59438246]
["bitfinex","BTCUSD",1729216801007,0.015,68126.0,68125.0,0.59144715]
["bitfinex","BTCUSD",1729216801247,0.22431279,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1729216801248,0.22231279,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1729216801563,0.22231279,68143.0,68142.0,0.29571115]
["bitfinex","BTCUSD",1729216801902,0.000829,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729216802622,0.002829,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729216802876,0.007,68143.0,68142.0,0.440256]
["bitfinex","BTCUSD",1729216803101,0.002,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729216803348,0.000829,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729216803592,0.002829,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729216804984,0.001829,68148.0,68147.0,0.169741]
["bitfinex","BTCUSD",1729216805228,0.49217221,68148.0,68147.0,0.023]
["bitfinex","BTCUSD",1729216805538,0.005,68124.0,68111.0,0.001658]
["bitfinex","BTCUSD",1729216805797,0.002,68146.0,68127.0,0.005]
["bitfinex","BTCUSD",1729216806031,0.007,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729216806275,0.007,68146.0,68124.0,0.005]
["bitfinex","BTCUSD",1729216806276,0.005,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1729216807224,0.005,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216807449,0.007,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216808604,0.007,68136.0,68135.0,0.160767]
["bitfinex","BTCUSD",1729216808840,0.007,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216809080,0.0833,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216809345,0.0843,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216809576,0.0833,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216810040,0.0843,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216810512,0.009,68136.0,68135.0,0.160767]
["bitfinex","BTCUSD",1729216810954,0.008,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216811402,0.008,68136.0,68135.0,0.160767]
["bitfinex","BTCUSD",1729216811634,0.006,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216812122,0.006,68136.0,68135.0,0.160767]
["bitfinex","BTCUSD",1729216812350,0.006,68136.0,68135.0,0.014]
["bitfinex","BTCUSD",1729216812351,0.005,68136.0,68135.0,0.014]
["bitfinex","BTCUSD",1729216812573,0.005,68136.0,68135.0,0.160767]
["bitfinex","BTCUSD",1729216813036,0.006,68136.0,68135.0,0.160767]
["bitfinex","BTCUSD",1729216813263,0.006,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216813934,0.007,68136.0,68135.0,0.160767]
["bitfinex","BTCUSD",1729216814416,0.005,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216814853,0.007,68136.0,68135.0,0.160767]
["bitfinex","BTCUSD",1729216815096,0.006,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216815322,0.005,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729216815817,0.006,68136.0,68135.0,3.136767]
["bitfinex","BTCUSD",1729216816304,0.006,68136.0,68135.0,3.38835106]
["bitfinex","BTCUSD",1729216816541,0.006,68136.0,68135.0,3.136767]
["bitfinex","BTCUSD",1729216816783,0.007,68136.0,68135.0,3.150767]
["bitfinex","BTCUSD",1729216817271,0.007,68136.0,68135.0,3.136767]
["bitfinex","BTCUSD",1729216817272,0.005,68136.0,68135.0,3.136767]
["bitfinex","BTCUSD",1729216817974,0.005,68136.0,68135.0,3.56524093]
["bitfinex","BTCUSD",1729216817975,0.002,68136.0,68135.0,3.56524093]
["bitfinex","BTCUSD",1729216818208,0.002,68136.0,68135.0,3.57024093]
["bitfinex","BTCUSD",1729216818666,0.001,68136.0,68135.0,3.57524093]
["bitfinex","BTCUSD",1729216819362,0.002,68136.0,68135.0,3.57524093]
["bitfinex","BTCUSD",1729216822924,0.00583,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1729216823395,0.00583,68143.0,68142.0,0.40071115]
["bitfinex","BTCUSD",1729216823396,0.00083,68143.0,68142.0,0.40071115]
["bitfinex","BTCUSD",1729216824577,0.00083,68143.0,68142.0,0.41471115]
["bitfinex","BTCUSD",1729216824846,0.00283,68143.0,68142.0,0.41471115]
["bitfinex","BTCUSD",1729216825087,0.00283,68143.0,68142.0,0.40071115]
["bitfinex","BTCUSD",1729216826493,0.22231279,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1729216826723,0.005,68159.0,68156.0,0.293444]
["bitfinex","BTCUSD",1729216826967,0.005,68159.0,68158.0,0.246717]
["bitfinex","BTCUSD",1729216827758,0.005,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729216828217,0.006,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729216828729,0.002,68159.0,68158.0,0.29861018]
["bitfinex","BTCUSD",1729216828984,0.002,68159.0,68158.0,0.29567615]
["bitfinex","BTCUSD",1729216829222,0.002,68159.0,68158.0,0.49090996]
["bitfinex","BTCUSD",1729216829481,0.002,68159.0,68158.0,0.48797615]
["bitfinex","BTCUSD",1729216829482,0.001,68159.0,68158.0,0.48797615]
["bitfinex","BTCUSD",1729216829735,0.002,68159.0,68158.0,0.60697615]
["bitfinex","BTCUSD",1729216829966,0.22231279,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1729216830187,0.22231279,68169.0,68168.0,0.29565515]
["bitfinex","BTCUSD",1729216830411,0.005,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729216831614,0.005,68174.0,68173.0,0.160685]
["bitfinex","BTCUSD",1729216831615,0.0851,68174.0,68173.0,0.160685]
["bitfinex","BTCUSD",1729216832123,0.006,68174.0,68173.0,0.38299779]
["bitfinex","BTCUSD",1729216832360,0.005,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729216832583,0.005,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1729216834499,0.005,68178.0,68177.0,0.141677]
["bitfinex","BTCUSD",1729216834978,0.006,68178.0,68177.0,0.155677]
["bitfinex","BTCUSD",1729216836631,0.011,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1729216836908,0.57493315,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1729216837156,0.58493315,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1729216837412,0.58493315,68178.0,68177.0,0.014]
["bitfinex","BTCUSD",1729216837643,0.0854,68166.0,68165.0,0.36901479]
["bitfinex","BTCUSD",1729216838338,0.0854,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729216840036,0.0854,68166.0,68165.0,0.153702]
["bitfinex","BTCUSD",1729216840272,0.0854,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729216840501,0.0854,68166.0,68144.0,0.146748]
["bitfinex","BTCUSD",1729216840502,0.005,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1729216841433,0.005,68144.0,68143.0,0.440248]
["bitfinex","BTCUSD",1729216841674,0.005,68145.0,68144.0,0.159748]
["bitfinex","BTCUSD",1729216841898,0.006,68145.0,68144.0,0.159748]
["bitfinex","BTCUSD",1729216842121,0.006,68145.0,68144.0,0.38206079]
["bitfinex","BTCUSD",1729216842343,0.005,68148.0,68146.0,0.293487]
["bitfinex","BTCUSD",1729216842565,0.005,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729216843249,0.01,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729216843998,0.01,68136.0,68131.0,0.293549]
["bitfinex","BTCUSD",1729216844225,0.26136671,68136.0,68133.0,0.14677]
["bitfinex","BTCUSD",1729216844450,0.24058392,68136.0,68133.0,0.14677]
["bitfinex","BTCUSD",1729216844670,0.25636671,68137.0,68127.0,0.293567]
["bitfinex","BTCUSD",1729216844891,0.25636671,68137.0,68131.0,0.29355]
["bitfinex","BTCUSD",1729216845143,0.0772,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729216848662,0.0812,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729216849157,0.0812,68138.0,68137.0,0.36907579]
["bitfinex","BTCUSD",1729216849405,0.0812,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729216849889,0.0772,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729216850372,0.0772,68138.0,68137.0,0.160763]
["bitfinex","BTCUSD",1729216850624,0.0772,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729216851113,0.0772,68138.0,68137.0,0.160763]
["bitfinex","BTCUSD",1729216851351,0.0782,68138.0,68137.0,0.160763]
["bitfinex","BTCUSD",1729216851608,0.0782,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729216852092,0.0772,68138.0,68112.0,0.002]
["bitfinex","BTCUSD",1729216852317,0.0782,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729216852779,0.0772,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729216853000,0.0772,68138.0,68137.0,0.160763]
["bitfinex","BTCUSD",1729216853222,0.0782,68138.0,68137.0,0.014]
["bitfinex","BTCUSD",1729216853929,0.0782,68138.0,68132.0,0.293547]
["bitfinex","BTCUSD",1729216854159,0.0782,68138.0,68137.0,0.160763]
["bitfinex","BTCUSD",1729216854383,0.0772,68138.0,68137.0,0.160763]
["bitfinex","BTCUSD",1729216855121,0.0782,68138.0,68137.0,0.160763]
["bitfinex","BTCUSD",1729216855595,0.0772,68138.0,68137.0,0.160763]
["bitfinex","BTCUSD",1729216855831,0.0772,68138.0,68134.0,0.293536]
["bitfinex","BTCUSD",1729216856079,0.0772,68138.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216856080,0.151769,68134.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216856309,0.0782,68138.0,68129.0,0.22231279]
["bitfinex","BTCUSD",1729216856310,0.25136671,68131.0,68129.0,0.22231279]
["bitfinex","BTCUSD",1729216856572,0.25136671,68131.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216856828,0.29573615,68131.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216857054,0.25136671,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216857276,0.25136671,68127.0,68126.0,0.00766]
["bitfinex","BTCUSD",1729216857768,0.25136671,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216857993,0.40032586,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216858469,0.54710986,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216858724,0.40032586,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216859182,0.55510986,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216859667,0.56010986,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216859887,0.81630986,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1729216860141,0.0774,68116.0,68110.0,0.00196]
["bitfinex","BTCUSD",1729216860413,0.47772586,68116.0,68110.0,0.00196]
["bitfinex","BTCUSD",1729216860663,0.146815,68113.0,68110.0,0.00196]
["bitfinex","BTCUSD",1729216860984,0.29577615,68112.0,68110.0,0.00196]
["bitfinex","BTCUSD",1729216861207,0.29577615,68112.0,68101.0,0.22231279]
["bitfinex","BTCUSD",1729216861208,0.224038,68102.0,68101.0,0.22231279]
["bitfinex","BTCUSD",1729216861433,0.62436386,68102.0,68101.0,0.22231279]
["bitfinex","BTCUSD",1729216861696,0.146682,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216861938,0.29564115,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216862233,0.29580115,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216862445,0.14895915,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216862670,0.29580115,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216863121,0.14895915,68100.0,68099.0,0.0031]
["bitfinex","BTCUSD",1729216863347,0.29580115,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216863595,0.30980115,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216863833,0.30980115,68100.0,68099.0,0.0031]
["bitfinex","BTCUSD",1729216864054,0.30980115,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216864513,0.30980115,68100.0,68099.0,0.0031]
["bitfinex","BTCUSD",1729216865449,0.29580115,68100.0,68099.0,0.0031]
["bitfinex","BTCUSD",1729216865930,0.29580115,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216865931,0.30980115,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216866164,0.43197264,68100.0,68099.0,0.0021]
["bitfinex","BTCUSD",1729216866402,0.43197264,68100.0,68090.0,0.00165534]
["bitfinex","BTCUSD",1729216866403,0.0797,68092.0,68090.0,0.00165534]
["bitfinex","BTCUSD",1729216866626,0.73718786,68091.0,68090.0,0.00165534]
["bitfinex","BTCUSD",1729216866853,0.83718786,68091.0,68090.0,0.00165534]
["bitfinex","BTCUSD",1729216867080,0.98814701,68091.0,68090.0,0.00165534]
["bitfinex","BTCUSD",1729216867338,0.98814701,68091.0,68086.0,0.0001001]
["bitfinex","BTCUSD",1729216867339,0.19,68087.0,68086.0,0.0001001]
["bitfinex","BTCUSD",1729216867561,0.156873,68086.0,68085.0,0.001658]
["bitfinex","BTCUSD",1729216867789,0.73229886,68086.0,68085.0,0.001658]
["bitfinex","BTCUSD",1729216868020,0.73229886,68086.0,68066.0,0.001656]
["bitfinex","BTCUSD",1729216868021,0.151886,68080.0,68066.0,0.001656]
["bitfinex","BTCUSD",1729216868262,0.146905,68071.0,68070.0,0.22231279]
["bitfinex","BTCUSD",1729216868479,0.29586415,68071.0,68070.0,0.22231279]
["bitfinex","BTCUSD",1729216868732,0.146911,68068.0,68066.0,0.001656]
["bitfinex","BTCUSD",1729216868983,0.37787015,68068.0,68066.0,0.001656]
["bitfinex","BTCUSD",1729216869224,0.156914,68067.0,68066.0,0.001656]
["bitfinex","BTCUSD",1729216869480,0.40829771,68059.0,68058.0,0.001658]
["bitfinex","BTCUSD",1729216869708,0.92315686,68059.0,68058.0,0.001658]
["bitfinex","BTCUSD",1729216869954,0.158942,68054.0,68053.0,0.001658]
["bitfinex","BTCUSD",1729216870216,0.74126786,68054.0,68053.0,0.001658]
["bitfinex","BTCUSD",1729216870438,0.74126786,68054.0,68023.0,0.294017]
["bitfinex","BTCUSD",1729216870439,0.39833471,68042.0,68023.0,0.294017]
["bitfinex","BTCUSD",1729216870667,0.54729386,68042.0,68026.0,0.147]
["bitfinex","BTCUSD",1729216870921,0.146972,68040.0,68026.0,0.294001]
["bitfinex","BTCUSD",1729216871152,0.146972,68040.0,68023.0,0.294017]
["bitfinex","BTCUSD",1729216871153,0.29593115,68040.0,68023.0,0.294017]
["bitfinex","BTCUSD",1729216871392,0.29593115,68040.0,68021.0,0.005]
["bitfinex","BTCUSD",1729216871393,0.54341406,68040.0,68021.0,0.005]
["bitfinex","BTCUSD",1729216871634,0.54341406,68040.0,68033.0,0.22231279]
["bitfinex","BTCUSD",1729216871883,0.54341406,68040.0,68024.0,0.51632479]
["bitfinex","BTCUSD",1729216871884,0.54341406,68040.0,68024.0,0.22231279]
["bitfinex","BTCUSD",1729216872125,0.79978077,68040.0,68024.0,0.22231279]
["bitfinex","BTCUSD",1729216872392,0.54841406,68040.0,68024.0,0.22231279]
["bitfinex","BTCUSD",1729216872637,0.54841406,68040.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729216872874,0.40144206,68040.0,68024.0,0.22231279]
["bitfinex","BTCUSD",1729216873108,0.40144206,68040.0,68007.0,0.1985]
["bitfinex","BTCUSD",1729216873109,1.06414748,68040.0,68025.0,0.22231279]
["bitfinex","BTCUSD",1729216873352,0.81278077,68040.0,68025.0,0.22231279]
["bitfinex","BTCUSD",1729216873847,0.79978077,68040.0,68025.0,0.22231279]
["bitfinex","BTCUSD",1729216874090,0.81278077,68040.0,68025.0,0.22231279]
["bitfinex","BTCUSD",1729216874352,0.82678077,68040.0,68025.0,0.22231279]
["bitfinex","BTCUSD",1729216874577,1.07814748,68040.0,68025.0,0.22231279]
["bitfinex","BTCUSD",1729216874856,0.146991,68031.0,68020.0,0.22231279]
["bitfinex","BTCUSD",1729216875109,0.65731686,68031.0,68020.0,0.22231279]
["bitfinex","BTCUSD",1729216875810,0.65731686,68031.0,68013.0,0.22231279]
["bitfinex","BTCUSD",1729216876335,0.67131686,68031.0,68013.0,0.22231279]
["bitfinex","BTCUSD",1729216876590,0.67131686,68031.0,68027.0,0.22231279]
["bitfinex","BTCUSD",1729216876591,0.147,68028.0,68027.0,0.22231279]
["bitfinex","BTCUSD",1729216876827,0.293978,68033.0,68020.0,0.02304475]
["bitfinex","BTCUSD",1729216876828,0.25136671,68036.0,68021.0,0.005]
["bitfinex","BTCUSD",1729216877066,0.22231279,68035.0,68030.0,0.001]
["bitfinex","BTCUSD",1729216877286,0.0818,68040.0,68030.0,0.001]
["bitfinex","BTCUSD",1729216877287,0.027,68031.0,68030.0,0.147993]
["bitfinex","BTCUSD",1729216877773,0.027,68031.0,68030.0,0.001]
["bitfinex","BTCUSD",1729216878230,0.013,68031.0,68030.0,0.001]
["bitfinex","BTCUSD",1729216878970,0.51627079,68037.0,68025.0,0.147003]
["bitfinex","BTCUSD",1729216878971,0.4736795,68037.0,68025.0,0.147003]
["bitfinex","BTCUSD",1729216879195,0.013,68028.0,68027.0,0.001]
["bitfinex","BTCUSD",1729216879651,0.013,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1729216880093,0.22231279,68037.0,68028.0,0.293992]
["bitfinex","BTCUSD",1729216880315,0.22231279,68037.0,68031.0,0.14699]
["bitfinex","BTCUSD",1729216880805,0.0769,68049.0,68031.0,0.005]
["bitfinex","BTCUSD",1729216881049,0.22231279,68044.0,68041.0,0.146968]
["bitfinex","BTCUSD",1729216881282,0.146944,68054.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729216881283,0.146942,68054.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729216881521,0.005,68056.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729216881522,0.146941,68055.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729216881767,0.146955,68048.0,68036.0,0.005]
["bitfinex","BTCUSD",1729216882006,0.54525271,68054.0,68036.0,0.005]
["bitfinex","BTCUSD",1729216882250,0.146951,68050.0,68036.0,0.005]
["bitfinex","BTCUSD",1729216882471,0.22231279,68050.0,68036.0,0.005]
["bitfinex","BTCUSD",1729216882756,0.146953,68049.0,68042.0,0.005]
["bitfinex","BTCUSD",1729216883004,0.22231279,68058.0,68042.0,0.002]
["bitfinex","BTCUSD",1729216883237,0.22231279,68058.0,68040.0,0.005]
["bitfinex","BTCUSD",1729216883238,0.22231279,68050.0,68041.0,0.29394]
["bitfinex","BTCUSD",1729216883495,0.006,68050.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729216883731,0.006,68050.0,68043.0,0.151965]
["bitfinex","BTCUSD",1729216883966,0.007,68049.0,68043.0,0.151965]
["bitfinex","BTCUSD",1729216884204,0.007,68049.0,68045.0,0.146959]
["bitfinex","BTCUSD",1729216884453,0.007,68049.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729216884918,0.007,68049.0,68043.0,0.005]
["bitfinex","BTCUSD",1729216885155,0.293878,68056.0,68043.0,0.005]
["bitfinex","BTCUSD",1729216885353,0.146937,68057.0,68045.0,0.14696]
["bitfinex","BTCUSD",1729216885629,0.003,68050.0,68045.0,0.14696]
["bitfinex","BTCUSD",1729216885847,0.146937,68057.0,68048.0,0.146953]
["bitfinex","BTCUSD",1729216885848,0.22231279,68057.0,68048.0,0.146953]
["bitfinex","BTCUSD",1729216886076,0.01,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1729216886301,0.01,68049.0,68036.0,0.005]
["bitfinex","BTCUSD",1729216886559,0.01,68049.0,68043.0,0.001]
["bitfinex","BTCUSD",1729216886560,0.146963,68044.0,68043.0,0.001]
["bitfinex","BTCUSD",1729216886778,0.29391,68048.0,68034.0,0.005]
["bitfinex","BTCUSD",1729216887022,0.54528471,68046.0,68031.0,0.005]
["bitfinex","BTCUSD",1729216887240,0.15395915,68046.0,68031.0,0.005]
["bitfinex","BTCUSD",1729216887434,0.15395915,68046.0,68031.0,0.151991]
["bitfinex","BTCUSD",1729216887707,0.0751,68047.0,68034.0,0.005]
["bitfinex","BTCUSD",1729216888209,0.22231279,68048.0,68019.0,0.005]
["bitfinex","BTCUSD",1729216888210,0.0777,68040.0,68019.0,0.005]
["bitfinex","BTCUSD",1729216888456,0.25136671,68020.0,68012.0,0.01533387]
["bitfinex","BTCUSD",1729216888927,0.0777,68021.0,68005.0,0.51640579]
["bitfinex","BTCUSD",1729216889157,0.0777,68021.0,68008.0,0.294083]
["bitfinex","BTCUSD",1729216889378,0.22231279,68022.0,68013.0,0.147029]
["bitfinex","BTCUSD",1729216889609,0.22231279,68022.0,68015.0,0.147025]
["bitfinex","BTCUSD",1729216889844,0.005,68050.0,68021.0,0.25136671]
["bitfinex","BTCUSD",1729216890066,0.02174353,68053.0,68021.0,0.25136671]
["bitfinex","BTCUSD",1729216890067,0.22231279,68028.0,68027.0,0.152]
["bitfinex","BTCUSD",1729216890297,0.0815,68044.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729216890545,0.51622379,68048.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729216890546,0.22231279,68048.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729216890786,0.22231279,68048.0,68037.0,0.005]
["bitfinex","BTCUSD",1729216891036,0.22231279,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1729216891287,0.22231279,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1729216891537,0.22231279,68057.0,68056.0,0.151937]
["bitfinex","BTCUSD",1729216891997,0.0603387,68063.0,68056.0,0.005]
["bitfinex","BTCUSD",1729216892232,0.146916,68066.0,68048.0,0.293909]
["bitfinex","BTCUSD",1729216892233,0.22231279,68058.0,68054.0,0.005]
["bitfinex","BTCUSD",1729216892465,0.05087361,68066.0,68054.0,0.005]
["bitfinex","BTCUSD",1729216892466,0.146916,68066.0,68054.0,0.005]
["bitfinex","BTCUSD",1729216892669,0.146916,68066.0,68055.0,0.146938]
["bitfinex","BTCUSD",1729216892931,0.371923,68069.0,68054.0,0.151941]
["bitfinex","BTCUSD",1729216893123,0.36923079,68065.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729216893360,0.22231279,68065.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729216893592,0.0781,68069.0,68056.0,0.008]
["bitfinex","BTCUSD",1729216893838,0.22231279,68074.0,68072.0,0.005]
["bitfinex","BTCUSD",1729216894285,0.22231279,68074.0,68067.0,0.005]
["bitfinex","BTCUSD",1729216894517,0.293773,68080.0,68065.0,0.005]
["bitfinex","BTCUSD",1729216894518,0.293789,68076.0,68065.0,0.005]
["bitfinex","BTCUSD",1729216894735,0.22231279,68079.0,68058.0,0.293863]
["bitfinex","BTCUSD",1729216894736,0.146898,68075.0,68063.0,0.151921]
["bitfinex","BTCUSD",1729216894974,0.146901,68073.0,68063.0,0.005]
["bitfinex","BTCUSD",1729216895228,0.005,68091.0,68073.0,0.005]
["bitfinex","BTCUSD",1729216895451,0.005,68092.0,68081.0,0.146883]
["bitfinex","BTCUSD",1729216895452,0.22231279,68082.0,68081.0,0.146883]
["bitfinex","BTCUSD",1729216895700,0.005,68092.0,68081.0,0.005]
["bitfinex","BTCUSD",1729216895918,0.22231279,68087.0,68083.0,0.151877]
["bitfinex","BTCUSD",1729216896136,0.0817,68095.0,68083.0,0.005]
["bitfinex","BTCUSD",1729216896359,0.146858,68093.0,68083.0,0.151878]
["bitfinex","BTCUSD",1729216896592,0.150863,68091.0,68083.0,0.005]
["bitfinex","BTCUSD",1729216896826,0.14687,68088.0,68083.0,0.005]
["bitfinex","BTCUSD",1729216897056,0.004,68091.0,68083.0,0.005]
["bitfinex","BTCUSD",1729216897288,0.0817,68095.0,68083.0,0.005]
["bitfinex","BTCUSD",1729216897527,0.146861,68092.0,68083.0,0.006]
["bitfinex","BTCUSD",1729216897993,0.0817,68095.0,68085.0,0.005]
["bitfinex","BTCUSD",1729216898290,0.22231279,68094.0,68093.0,0.005]
["bitfinex","BTCUSD",1729216898759,0.12899369,68097.0,68093.0,0.005]
["bitfinex","BTCUSD",1729216899009,0.001658,68100.0,68093.0,0.005]
["bitfinex","BTCUSD",1729216899497,0.001658,68100.0,68099.0,0.151845]
["bitfinex","BTCUSD",1729216899736,0.001658,68100.0,68099.0,0.30080415]
["bitfinex","BTCUSD",1729216899971,0.001658,68100.0,68099.0,0.40874084]
["bitfinex","BTCUSD",1729216900216,0.006658,68100.0,68099.0,0.40580415]
["bitfinex","BTCUSD",1729216900457,0.019658,68100.0,68099.0,0.40580415]
["bitfinex","BTCUSD",1729216900704,0.014658,68100.0,68099.0,0.40580415]
["bitfinex","BTCUSD",1729216900945,0.014658,68100.0,68099.0,0.44280415]
["bitfinex","BTCUSD",1729216901173,0.014658,68100.0,68099.0,0.42880415]
["bitfinex","BTCUSD",1729216901408,0.014658,68100.0,68099.0,0.43380415]
["bitfinex","BTCUSD",1729216901627,0.001658,68100.0,68099.0,0.43380415]
["bitfinex","BTCUSD",1729216902566,0.001658,68100.0,68099.0,0.44780415]
["bitfinex","BTCUSD",1729216902821,0.001658,68100.0,68099.0,0.45180415]
["bitfinex","BTCUSD",1729216902822,0.002658,68100.0,68099.0,0.45180415]
["bitfinex","BTCUSD",1729216903048,0.002658,68100.0,68099.0,0.43780415]
["bitfinex","BTCUSD",1729216903295,0.001658,68100.0,68099.0,0.44780415]
["bitfinex","BTCUSD",1729216903519,0.002658,68100.0,68099.0,0.43780415]
["bitfinex","BTCUSD",1729216903974,0.002658,68100.0,68099.0,0.31880415]
["bitfinex","BTCUSD",1729216904214,0.002658,68100.0,68099.0,0.169845]
["bitfinex","BTCUSD",1729216904467,0.002658,68100.0,68099.0,0.32174057]
["bitfinex","BTCUSD",1729216904705,0.002658,68100.0,68099.0,0.44680415]
["bitfinex","BTCUSD",1729216904931,0.001658,68100.0,68099.0,0.44780415]
["bitfinex","BTCUSD",1729216905165,0.002658,68100.0,68099.0,0.45680415]
["bitfinex","BTCUSD",1729216905646,0.002658,68100.0,68099.0,0.44280415]
["bitfinex","BTCUSD",1729216905906,0.001658,68100.0,68099.0,0.45280415]
["bitfinex","BTCUSD",1729216906125,0.002658,68100.0,68099.0,0.44280415]
["bitfinex","BTCUSD",1729216906597,0.002658,68100.0,68099.0,0.45680415]
["bitfinex","BTCUSD",1729216906831,0.22231279,68115.0,68114.0,0.005]
["bitfinex","BTCUSD",1729216906832,0.20719371,68115.0,68114.0,0.005]
["bitfinex","BTCUSD",1729216907295,0.00166,68120.0,68114.0,0.005]
["bitfinex","BTCUSD",1729216908251,0.001,68115.0,68114.0,0.009]
["bitfinex","BTCUSD",1729216908967,0.001,68115.0,68114.0,0.023]
["bitfinex","BTCUSD",1729216909207,0.00166,68120.0,68119.0,0.151801]
["bitfinex","BTCUSD",1729216909452,0.00266,68120.0,68119.0,0.40316771]
["bitfinex","BTCUSD",1729216909939,0.00266,68120.0,68119.0,0.55212686]
["bitfinex","BTCUSD",1729216910178,0.00266,68120.0,68119.0,0.94149357]
["bitfinex","BTCUSD",1729216910689,0.00166,68127.0,68126.0,0.189786]
["bitfinex","BTCUSD",1729216910939,0.00166,68157.0,68137.0,0.02]
["bitfinex","BTCUSD",1729216911162,0.00166,68157.0,68137.0,0.69302337]
["bitfinex","BTCUSD",1729216911407,0.00166,68157.0,68137.0,0.69208886]
["bitfinex","BTCUSD",1729216911643,0.00166,68157.0,68156.0,0.161722]
["bitfinex","BTCUSD",1729216911888,0.22231279,68160.0,68157.0,0.005]
["bitfinex","BTCUSD",1729216911889,0.20625887,68160.0,68157.0,0.005]
["bitfinex","BTCUSD",1729216912116,0.000828,68174.0,68168.0,0.146696]
["bitfinex","BTCUSD",1729216912362,0.000828,68174.0,68163.0,0.25136671]
["bitfinex","BTCUSD",1729216912597,0.000828,68174.0,68157.0,0.005]
["bitfinex","BTCUSD",1729216912598,0.000828,68174.0,68154.0,0.005]
["bitfinex","BTCUSD",1729216912599,0.22231279,68165.0,68154.0,0.005]
["bitfinex","BTCUSD",1729216912819,0.25136671,68167.0,68156.0,0.22231279]
["bitfinex","BTCUSD",1729216912820,0.14672,68157.0,68156.0,0.22231279]
["bitfinex","BTCUSD",1729216913311,0.146732,68151.0,68149.0,0.22231279]
["bitfinex","BTCUSD",1729216913541,0.14895915,68164.0,68142.0,0.22231279]
["bitfinex","BTCUSD",1729216913542,0.14675,68143.0,68142.0,0.22231279]
["bitfinex","BTCUSD",1729216913801,0.081,68152.0,68144.0,0.005]
["bitfinex","BTCUSD",1729216914025,0.081,68152.0,68145.0,0.005]
["bitfinex","BTCUSD",1729216914277,0.081,68152.0,68139.0,0.293513]
["bitfinex","BTCUSD",1729216914278,0.146732,68151.0,68149.0,0.005]
["bitfinex","BTCUSD",1729216914512,0.081,68152.0,68144.0,0.005]
["bitfinex","BTCUSD",1729216914733,0.293465,68151.0,68144.0,0.005]
["bitfinex","BTCUSD",1729216914960,0.293465,68151.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729216914961,0.146716,68159.0,68150.0,0.005]
["bitfinex","BTCUSD",1729216915211,0.1867,68166.0,68150.0,0.005]
["bitfinex","BTCUSD",1729216915212,0.30331279,68163.0,68150.0,0.005]
["bitfinex","BTCUSD",1729216915446,0.14895915,68162.0,68150.0,0.005]
["bitfinex","BTCUSD",1729216915685,0.293422,68161.0,68150.0,0.00451089]
["bitfinex","BTCUSD",1729216915929,0.146719,68158.0,68150.0,0.00451089]
["bitfinex","BTCUSD",1729216916410,0.293427,68160.0,68150.0,0.00451089]
["bitfinex","BTCUSD",1729216916631,0.146719,68158.0,68150.0,0.00451089]
["bitfinex","BTCUSD",1729216916849,0.59672879,68163.0,68145.0,0.22231279]
["bitfinex","BTCUSD",1729216916850,0.081,68163.0,68156.0,0.00451089]
["bitfinex","BTCUSD",1729216917085,0.081,68163.0,68157.0,0.00451089]
["bitfinex","BTCUSD",1729216917308,0.081,68163.0,68158.0,0.15122789]
["bitfinex","BTCUSD",1729216917563,0.081,68163.0,68158.0,0.00451089]
["bitfinex","BTCUSD",1729216918007,0.227708,68163.0,68158.0,0.00451089]
["bitfinex","BTCUSD",1729216918245,0.21005214,68163.0,68158.0,0.00451089]
["bitfinex","BTCUSD",1729216918468,0.06334414,68163.0,68158.0,0.00451089]
["bitfinex","BTCUSD",1729216918716,0.06334414,68163.0,68158.0,0.00851089]
["bitfinex","BTCUSD",1729216918717,0.21105114,68163.0,68158.0,0.00851089]
["bitfinex","BTCUSD",1729216918923,0.21105214,68163.0,68158.0,0.00851089]
["bitfinex","BTCUSD",1729216919151,0.21105214,68163.0,68153.0,0.146727]
["bitfinex","BTCUSD",1729216919152,0.39375081,68160.0,68153.0,0.00451089]
["bitfinex","BTCUSD",1729216919375,0.146709,68162.0,68156.0,0.00451089]
["bitfinex","BTCUSD",1729216919604,0.06334414,68163.0,68156.0,0.00451089]
["bitfinex","BTCUSD",1729216919836,0.148352,68169.0,68160.0,0.15122289]
["bitfinex","BTCUSD",1729216920076,0.22231279,68166.0,68160.0,0.00451089]
["bitfinex","BTCUSD",1729216920304,0.293397,68167.0,68160.0,0.00451089]
["bitfinex","BTCUSD",1729216920536,0.293397,68167.0,68154.0,0.29345]
["bitfinex","BTCUSD",1729216920537,0.001658,68169.0,68163.0,0.15121589]
["bitfinex","BTCUSD",1729216920804,0.001658,68169.0,68163.0,0.00451089]
["bitfinex","BTCUSD",1729216921029,0.001658,68169.0,68160.0,0.00451089]
["bitfinex","BTCUSD",1729216921261,0.001658,68169.0,68158.0,0.003]
["bitfinex","BTCUSD",1729216921262,0.146715,68159.0,68158.0,0.003]
["bitfinex","BTCUSD",1729216921484,0.39375081,68159.0,68153.0,0.23031279]
["bitfinex","BTCUSD",1729216921719,0.39375081,68159.0,68143.0,0.22231279]
["bitfinex","BTCUSD",1729216921720,0.1872,68155.0,68143.0,0.22231279]
["bitfinex","BTCUSD",1729216921957,0.146748,68144.0,68143.0,0.22231279]
["bitfinex","BTCUSD",1729216922200,0.146748,68144.0,68135.0,0.22231279]
["bitfinex","BTCUSD",1729216922201,0.146765,68136.0,68135.0,0.22231279]
["bitfinex","BTCUSD",1729216922426,0.54051581,68136.0,68135.0,0.22231279]
["bitfinex","BTCUSD",1729216922877,0.14677,68134.0,68130.0,0.0033977]
["bitfinex","BTCUSD",1729216923099,0.54051681,68136.0,68130.0,0.0033977]
["bitfinex","BTCUSD",1729216923327,0.14677,68134.0,68130.0,0.0033977]
["bitfinex","BTCUSD",1729216923549,0.293526,68137.0,68130.0,0.0033977]
["bitfinex","BTCUSD",1729216923778,0.39375081,68142.0,68130.0,0.0033977]
["bitfinex","BTCUSD",1729216924054,0.146772,68133.0,68130.0,0.0033977]
["bitfinex","BTCUSD",1729216924276,0.146775,68132.0,68130.0,0.0033977]
["bitfinex","BTCUSD",1729216924497,0.146773,68133.0,68130.0,0.0033977]
["bitfinex","BTCUSD",1729216924716,0.293521,68138.0,68130.0,0.0033977]
["bitfinex","BTCUSD",1729216924930,0.147765,68136.0,68135.0,0.001]
["bitfinex","BTCUSD",1729216925154,0.001,68134.0,68133.0,0.0033977]
["bitfinex","BTCUSD",1729216925378,0.001,68134.0,68133.0,0.1501687]
["bitfinex","BTCUSD",1729216925579,0.22231279,68143.0,68133.0,0.0033977]
["bitfinex","BTCUSD",1729216925784,0.22231279,68143.0,68135.0,0.146765]
["bitfinex","BTCUSD",1729216926118,0.002,68138.0,68135.0,0.293534]
["bitfinex","BTCUSD",1729216926345,0.293461,68152.0,68144.0,0.0033977]
["bitfinex","BTCUSD",1729216926564,0.22231279,68146.0,68144.0,0.0033977]
["bitfinex","BTCUSD",1729216926785,0.22231279,68153.0,68144.0,0.0033977]
["bitfinex","BTCUSD",1729216927008,0.0776,68154.0,68149.0,0.0033977]
["bitfinex","BTCUSD",1729216927238,0.076,68164.0,68154.0,0.0033977]
["bitfinex","BTCUSD",1729216927692,0.22231279,68156.0,68147.0,0.0033977]
["bitfinex","BTCUSD",1729216927959,0.146737,68149.0,68148.0,0.22231279]
["bitfinex","BTCUSD",1729216928178,0.001,68154.0,68149.0,0.0043977]
["bitfinex","BTCUSD",1729216928622,0.22231279,68161.0,68149.0,0.0033977]
["bitfinex","BTCUSD",1729216928852,0.39375081,68156.0,68149.0,0.0033977]
["bitfinex","BTCUSD",1729216929071,0.146731,68152.0,68149.0,0.0033977]
["bitfinex","BTCUSD",1729216929299,0.146734,68151.0,68149.0,0.0033977]
["bitfinex","BTCUSD",1729216929526,0.146734,68151.0,68149.0,0.0053977]
["bitfinex","BTCUSD",1729216929759,0.14673,68153.0,68149.0,0.0053977]
["bitfinex","BTCUSD",1729216930148,0.293435,68158.0,68149.0,0.0053977]
["bitfinex","BTCUSD",1729216930372,0.39375081,68168.0,68152.0,0.0033977]
["bitfinex","BTCUSD",1729216930604,0.146718,68158.0,68154.0,0.0033977]
["bitfinex","BTCUSD",1729216930810,0.146728,68153.0,68152.0,0.0033977]
["bitfinex","BTCUSD",1729216930951,0.001,68154.0,68149.0,0.012]
["bitfinex","BTCUSD",1729216931163,0.440185,68153.0,68150.0,0.0033977]
["bitfinex","BTCUSD",1729216931369,0.146732,68152.0,68150.0,0.0033977]
["bitfinex","BTCUSD",1729216931592,0.293457,68153.0,68150.0,0.0033977]
["bitfinex","BTCUSD",1729216931816,0.39375081,68168.0,68154.0,0.0063977]
["bitfinex","BTCUSD",1729216932032,0.22231279,68162.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216932280,0.22231279,68162.0,68142.0,0.00793483]
["bitfinex","BTCUSD",1729216932281,0.076,68164.0,68163.0,0.1501047]
["bitfinex","BTCUSD",1729216932485,0.001658,68169.0,68165.0,0.146701]
["bitfinex","BTCUSD",1729216932713,0.001658,68169.0,68168.0,0.0033977]
["bitfinex","BTCUSD",1729216933157,0.148352,68169.0,68168.0,0.0033977]
["bitfinex","BTCUSD",1729216933366,0.1467,68167.0,68166.0,0.0033977]
["bitfinex","BTCUSD",1729216933596,0.1467,68167.0,68165.0,0.0033977]
["bitfinex","BTCUSD",1729216934048,0.001658,68169.0,68167.0,0.0033977]
["bitfinex","BTCUSD",1729216934275,0.001658,68169.0,68168.0,0.0033977]
["bitfinex","BTCUSD",1729216935111,0.002658,68169.0,68168.0,0.0043977]
["bitfinex","BTCUSD",1729216935333,0.149352,68169.0,68168.0,0.0043977]
["bitfinex","BTCUSD",1729216935573,0.161352,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1729216936651,0.014658,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1729216936892,0.013658,68169.0,68167.0,0.0033977]
["bitfinex","BTCUSD",1729216937093,0.014658,68169.0,68167.0,0.0033977]
["bitfinex","BTCUSD",1729216937300,0.002658,68169.0,68167.0,0.0033977]
["bitfinex","BTCUSD",1729216937509,0.002658,68169.0,68168.0,0.0033977]
["bitfinex","BTCUSD",1729216937717,0.014658,68169.0,68168.0,0.0033977]
["bitfinex","BTCUSD",1729216937919,0.013658,68169.0,68168.0,0.0033977]
["bitfinex","BTCUSD",1729216938125,0.001658,68169.0,68168.0,0.0033977]
["bitfinex","BTCUSD",1729216939382,0.002658,68169.0,68168.0,0.0083977]
["bitfinex","BTCUSD",1729216940030,0.002658,68169.0,68168.0,0.0153977]
["bitfinex","BTCUSD",1729216940234,0.002658,68169.0,68168.0,0.0083977]
["bitfinex","BTCUSD",1729216940483,0.149352,68169.0,68168.0,0.019]
["bitfinex","BTCUSD",1729216940716,0.148352,68169.0,68168.0,0.014]
["bitfinex","BTCUSD",1729216940964,0.29731115,68169.0,68168.0,0.014]
["bitfinex","BTCUSD",1729216941187,0.25129022,68161.0,68150.0,0.22231279]
["bitfinex","BTCUSD",1729216941428,0.39802222,68151.0,68150.0,0.22231279]
["bitfinex","BTCUSD",1729216941869,0.39802222,68151.0,68146.0,0.0050537]
["bitfinex","BTCUSD",1729216941870,0.25129022,68151.0,68146.0,0.0050537]
["bitfinex","BTCUSD",1729216942119,0.29347,68150.0,68146.0,0.0050537]
["bitfinex","BTCUSD",1729216942332,0.01,68162.0,68146.0,0.0050537]
["bitfinex","BTCUSD",1729216942333,0.25129022,68156.0,68149.0,0.22231279]
["bitfinex","BTCUSD",1729216942546,0.22231279,68155.0,68152.0,0.0033977]
["bitfinex","BTCUSD",1729216942781,0.146741,68147.0,68146.0,0.0050537]
["bitfinex","BTCUSD",1729216943017,0.39802622,68150.0,68146.0,0.0050537]
["bitfinex","BTCUSD",1729216943303,0.146719,68158.0,68150.0,0.0033977]
["bitfinex","BTCUSD",1729216943536,0.36903379,68157.0,68150.0,0.0033977]
["bitfinex","BTCUSD",1729216943756,0.22231279,68157.0,68150.0,0.0033977]
["bitfinex","BTCUSD",1729216943978,0.25129022,68161.0,68153.0,0.0033977]
["bitfinex","BTCUSD",1729216943979,0.014,68155.0,68153.0,0.0033977]
["bitfinex","BTCUSD",1729216944206,0.293435,68158.0,68153.0,0.0033977]
["bitfinex","BTCUSD",1729216944449,0.25129022,68154.0,68147.0,0.22231279]
["bitfinex","BTCUSD",1729216944669,0.293451,68155.0,68150.0,0.001]
["bitfinex","BTCUSD",1729216944901,0.293451,68155.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216944902,0.146741,68147.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216946493,0.25129022,68149.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216946714,0.1465913,68149.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216946938,0.014,68147.0,68146.0,0.002656]
["bitfinex","BTCUSD",1729216947170,0.293437,68158.0,68149.0,0.0033977]
["bitfinex","BTCUSD",1729216947394,0.29342,68162.0,68149.0,0.0033977]
["bitfinex","BTCUSD",1729216947637,0.146723,68156.0,68149.0,0.0033977]
["bitfinex","BTCUSD",1729216947879,0.16265708,68160.0,68153.0,0.0033977]
["bitfinex","BTCUSD",1729216947880,0.146714,68160.0,68153.0,0.0033977]
["bitfinex","BTCUSD",1729216948088,0.146726,68154.0,68153.0,0.0033977]
["bitfinex","BTCUSD",1729216948575,0.293435,68158.0,68153.0,0.0033977]
["bitfinex","BTCUSD",1729216948826,0.146725,68155.0,68153.0,0.0033977]
["bitfinex","BTCUSD",1729216949055,0.146732,68152.0,68150.0,0.0033977]
["bitfinex","BTCUSD",1729216949302,0.146732,68152.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216949303,0.25129022,68154.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216949537,0.014,68156.0,68148.0,0.22571049]
["bitfinex","BTCUSD",1729216949762,0.014,68156.0,68148.0,0.0033977]
["bitfinex","BTCUSD",1729216949987,0.14673,68153.0,68148.0,0.0033977]
["bitfinex","BTCUSD",1729216950211,0.14673,68153.0,68149.0,0.001]
["bitfinex","BTCUSD",1729216950438,0.22231279,68156.0,68148.0,0.0033977]
["bitfinex","BTCUSD",1729216950678,0.146737,68149.0,68148.0,0.0033977]
["bitfinex","BTCUSD",1729216950941,0.146737,68149.0,68148.0,0.0043977]
["bitfinex","BTCUSD",1729216951166,0.146737,68149.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216951419,0.146733,68151.0,68148.0,0.0033977]
["bitfinex","BTCUSD",1729216951667,0.146733,68151.0,68149.0,0.001]
["bitfinex","BTCUSD",1729216951914,0.57174722,68153.0,68148.0,0.0033977]
["bitfinex","BTCUSD",1729216951915,0.26429022,68153.0,68148.0,0.0033977]
["bitfinex","BTCUSD",1729216952163,0.146736,68150.0,68148.0,0.0033977]
["bitfinex","BTCUSD",1729216952417,0.013,68153.0,68148.0,0.0033977]
["bitfinex","BTCUSD",1729216952418,0.146737,68149.0,68148.0,0.0033977]
["bitfinex","BTCUSD",1729216952623,0.013,68153.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216952624,0.146741,68147.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216952858,0.39803122,68147.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216953336,0.146741,68147.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216954512,0.54699037,68147.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216954793,0.54699037,68147.0,68146.0,0.002656]
["bitfinex","BTCUSD",1729216954794,0.30470015,68147.0,68146.0,0.002656]
["bitfinex","BTCUSD",1729216955033,0.29570015,68147.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729216955248,0.35350953,68147.0,68146.0,0.002656]
["bitfinex","BTCUSD",1729216955463,0.36650953,68147.0,68146.0,0.002656]
["bitfinex","BTCUSD",1729216955690,0.32270015,68147.0,68146.0,0.002656]
["bitfinex","BTCUSD",1729216955915,0.160741,68147.0,68146.0,0.002656]
["bitfinex","BTCUSD",1729216956609,0.014,68147.0,68146.0,0.0060537]
["bitfinex","BTCUSD",1729216956860,0.014,68147.0,68146.0,0.1527967]
["bitfinex","BTCUSD",1729216957125,0.22231279,68154.0,68153.0,0.0033977]
["bitfinex","BTCUSD",1729216957358,0.51573579,68161.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216957359,0.22231279,68161.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216958035,0.14671,68162.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216958252,0.293409,68165.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216958253,0.146708,68163.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216958489,0.14671,68162.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216958694,0.152712,68161.0,68157.0,0.0043977]
["bitfinex","BTCUSD",1729216958953,0.146712,68161.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216959200,0.146717,68158.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216959442,0.147712,68161.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216959679,0.146717,68158.0,68157.0,0.0033977]
["bitfinex","BTCUSD",1729216960160,0.001,68161.0,68151.0,0.0033977]
["bitfinex","BTCUSD",1729216960161,0.14673,68152.0,68151.0,0.0033977]
["bitfinex","BTCUSD",1729216960379,0.25129022,68152.0,68151.0,0.0033977]
["bitfinex","BTCUSD",1729216961062,0.25129022,68157.0,68151.0,0.0033977]
["bitfinex","BTCUSD",1729216961296,0.293444,68156.0,68151.0,0.0033977]
["bitfinex","BTCUSD",1729216961512,0.15473,68152.0,68151.0,0.001]
["bitfinex","BTCUSD",1729216961737,0.39902022,68152.0,68151.0,0.0053977]
["bitfinex","BTCUSD",1729216961971,0.39902022,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1729216962200,0.39902022,68152.0,68151.0,0.014]
["bitfinex","BTCUSD",1729216962444,0.41272582,68152.0,68151.0,0.014]
["bitfinex","BTCUSD",1729216963146,0.39902022,68152.0,68151.0,0.014]
["bitfinex","BTCUSD",1729216963357,0.39902022,68152.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729216963358,0.146737,68149.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729216964318,0.54475322,68152.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729216964319,0.26529022,68152.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729216964564,0.014,68152.0,68149.0,0.0033977]
["bitfinex","BTCUSD",1729216964799,0.014,68152.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729216964800,0.146737,68149.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729216965029,0.159737,68149.0,68148.0,0.002656]
["bitfinex","BTCUSD",1729216965253,0.146737,68149.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729216965504,0.1714473,68149.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729216966241,0.75869897,68149.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729216966459,0.75869897,68149.0,68124.0,0.22571049]
["bitfinex","BTCUSD",1729216966460,0.39806322,68132.0,68124.0,0.22571049]
["bitfinex","BTCUSD",1729216966692,0.41177855,68132.0,68124.0,0.22571049]
["bitfinex","BTCUSD",1729216966915,0.293553,68131.0,68124.0,0.22571049]
["bitfinex","BTCUSD",1729216967160,0.146787,68126.0,68124.0,0.22571049]
["bitfinex","BTCUSD",1729216967419,0.146788,68125.0,68124.0,0.0033977]
["bitfinex","BTCUSD",1729216967625,0.146801,68120.0,68119.0,0.0033977]
["bitfinex","BTCUSD",1729216967887,0.25129022,68121.0,68119.0,0.0033977]
["bitfinex","BTCUSD",1729216968775,0.25129022,68121.0,68118.0,0.01533387]
["bitfinex","BTCUSD",1729216968991,0.146801,68119.0,68118.0,0.01533387]
["bitfinex","BTCUSD",1729216969221,0.26229022,68121.0,68112.0,0.22231279]
["bitfinex","BTCUSD",1729216969451,0.26229022,68121.0,68104.0,0.22571049]
["bitfinex","BTCUSD",1729216969452,0.25129022,68113.0,68104.0,0.22571049]
["bitfinex","BTCUSD",1729216969673,0.25129022,68108.0,68104.0,0.22571049]
["bitfinex","BTCUSD",1729216969935,0.25129022,68108.0,68104.0,0.22231279]
["bitfinex","BTCUSD",1729216969936,0.146827,68107.0,68104.0,0.22231279]
["bitfinex","BTCUSD",1729216970185,0.25129022,68108.0,68104.0,0.0033977]
["bitfinex","BTCUSD",1729216970443,0.25129022,68118.0,68113.0,0.0033977]
["bitfinex","BTCUSD",1729216970690,0.009,68121.0,68116.0,0.0033977]
["bitfinex","BTCUSD",1729216970938,0.009,68121.0,68104.0,0.0033977]
["bitfinex","BTCUSD",1729216970939,0.22231279,68117.0,68104.0,0.0033977]
["bitfinex","BTCUSD",1729216971164,0.22231279,68117.0,68092.0,0.22231279]
["bitfinex","BTCUSD",1729216971165,0.25129022,68105.0,68101.0,0.0033977]
["bitfinex","BTCUSD",1729216971416,0.25129022,68105.0,68102.0,0.146837]
["bitfinex","BTCUSD",1729216971662,0.293653,68108.0,68101.0,0.0033977]
["bitfinex","BTCUSD",1729216971907,0.293653,68108.0,68093.0,0.293712]
["bitfinex","BTCUSD",1729216971908,0.25129022,68110.0,68102.0,0.0033977]
["bitfinex","BTCUSD",1729216972348,0.44879022,68115.0,68106.0,0.0033977]
["bitfinex","BTCUSD",1729216972583,0.146813,68114.0,68106.0,0.0033977]
["bitfinex","BTCUSD",1729216972806,0.146821,68110.0,68106.0,0.0033977]
["bitfinex","BTCUSD",1729216973032,0.25129022,68115.0,68106.0,0.0033977]
["bitfinex","BTCUSD",1729216973272,0.146815,68113.0,68106.0,0.0033977]
["bitfinex","BTCUSD",1729216973998,0.293606,68119.0,68109.0,0.0033977]
["bitfinex","BTCUSD",1729216974222,0.293606,68119.0,68103.0,0.51598279]
["bitfinex","BTCUSD",1729216974223,0.014,68115.0,68113.0,0.0033977]
["bitfinex","BTCUSD",1729216974667,0.22231279,68119.0,68113.0,0.0033977]
["bitfinex","BTCUSD",1729216974890,0.293556,68130.0,68119.0,0.0033977]
["bitfinex","BTCUSD",1729216974891,0.22231279,68126.0,68119.0,0.0033977]
["bitfinex","BTCUSD",1729216975163,0.22231279,68126.0,68111.0,0.22231279]
["bitfinex","BTCUSD",1729216975164,0.22231279,68126.0,68125.0,0.0033977]
["bitfinex","BTCUSD",1729216975407,0.0811,68140.0,68131.0,0.0033977]
["bitfinex","BTCUSD",1729216975623,0.22231279,68132.0,68131.0,0.0033977]
["bitfinex","BTCUSD",1729216975849,0.146773,68132.0,68131.0,0.0033977]
["bitfinex","BTCUSD",1729216976058,0.146775,68132.0,68125.0,0.0033977]
["bitfinex","BTCUSD",1729216976281,0.146774,68132.0,68125.0,0.0033977]
["bitfinex","BTCUSD",1729216976503,0.146778,68130.0,68125.0,0.0033977]
["bitfinex","BTCUSD",1729216977167,0.146776,68131.0,68125.0,0.0033977]
["bitfinex","BTCUSD",1729216977419,0.009,68126.0,68121.0,0.0033977]
["bitfinex","BTCUSD",1729216977664,0.293577,68125.0,68120.0,0.0033977]
["bitfinex","BTCUSD",1729216977890,0.146766,68136.0,68128.0,0.0033977]
["bitfinex","BTCUSD",1729216978129,0.001,68130.0,68128.0,0.0033977]
["bitfinex","BTCUSD",1729216978363,0.001,68130.0,68119.0,0.25129022]
["bitfinex","BTCUSD",1729216978364,0.293517,68139.0,68131.0,0.0033977]
["bitfinex","BTCUSD",1729216978591,0.22231279,68137.0,68131.0,0.0033977]
["bitfinex","BTCUSD",1729216978847,0.146766,68136.0,68131.0,0.0033977]
["bitfinex","BTCUSD",1729216979076,0.146767,68135.0,68131.0,0.0033977]
["bitfinex","BTCUSD",1729216979294,0.146769,68134.0,68131.0,0.0033977]
["bitfinex","BTCUSD",1729216979517,0.0811,68140.0,68121.0,0.002]
["bitfinex","BTCUSD",1729216979518,0.14678,68129.0,68128.0,0.0033977]
["bitfinex","BTCUSD",1729216979771,0.25129022,68136.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216979987,0.146767,68135.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216980207,0.293535,68135.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216980457,0.001,68130.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216980680,0.146772,68133.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216981571,0.293535,68135.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216981574,0.146778,68130.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216981794,0.29355,68132.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216981795,0.146775,68132.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216982026,0.007,68130.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216983172,0.146766,68136.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216983458,0.019,68133.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216983688,0.009,68133.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216983920,0.51581079,68144.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216983921,0.440281,68138.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216984165,0.013,68130.0,68129.0,0.0033977]
["bitfinex","BTCUSD",1729216984412,0.006,68130.0,68129.0,0.1501777]
["bitfinex","BTCUSD",1729216984635,0.22231279,68143.0,68142.0,0.0033977]
["bitfinex","BTCUSD",1729216985339,0.000828,68149.0,68140.0,0.0033977]
["bitfinex","BTCUSD",1729216985577,0.000828,68149.0,68129.0,0.44895915]
["bitfinex","BTCUSD",1729216985578,0.22231279,68141.0,68129.0,0.3]
["bitfinex","BTCUSD",1729216985827,0.29236136,68143.0,68130.0,0.22231279]
["bitfinex","BTCUSD",1729216985828,0.293532,68136.0,68130.0,0.22231279]
["bitfinex","BTCUSD",1729216986071,0.146771,68134.0,68130.0,0.22231279]
["bitfinex","BTCUSD",1729216986304,0.440299,68136.0,68129.0,0.3]
["bitfinex","BTCUSD",1729216986538,0.007,68130.0,68129.0,0.3]
["bitfinex","BTCUSD",1729216986771,0.005,68130.0,68129.0,0.4501777]
["bitfinex","BTCUSD",1729216986994,0.005,68130.0,68129.0,0.4518337]
["bitfinex","BTCUSD",1729216987231,0.012,68136.0,68135.0,0.1501647]
["bitfinex","BTCUSD",1729216987461,0.22231279,68140.0,68136.0,0.0033977]
["bitfinex","BTCUSD",1729216987963,0.22231279,68140.0,68132.0,0.0033977]
["bitfinex","BTCUSD",1729216988204,0.22231279,68140.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216988205,0.146778,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216988436,0.293521,68138.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216988437,0.146777,68131.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216988661,0.146778,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216989347,0.151778,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216990757,0.157778,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216991906,0.011,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216992367,0.011,68130.0,68129.0,0.4518337]
["bitfinex","BTCUSD",1729216993570,0.011,68130.0,68129.0,0.3050537]
["bitfinex","BTCUSD",1729216994552,0.011,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216994800,0.69343537,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216995027,0.70914513,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216995257,0.64933694,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216995937,0.62862737,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216996165,0.74262737,68130.0,68129.0,0.301656]
["bitfinex","BTCUSD",1729216996409,0.1553883,68126.0,68125.0,0.001]
["bitfinex","BTCUSD",1729216996684,0.1553883,68126.0,68110.0,0.22231279]
["bitfinex","BTCUSD",1729216996685,0.225019,68111.0,68110.0,0.22231279]
["bitfinex","BTCUSD",1729216996916,0.37397815,68111.0,68110.0,0.22231279]
["bitfinex","BTCUSD",1729216997151,0.146832,68105.0,68099.0,0.001658]
["bitfinex","BTCUSD",1729216997871,0.22715915,68111.0,68103.0,0.0033977]
["bitfinex","BTCUSD",1729216997872,0.0782,68111.0,68103.0,0.0033977]
["bitfinex","BTCUSD",1729216998084,0.293647,68109.0,68104.0,0.0050537]
["bitfinex","BTCUSD",1729216998317,0.146824,68109.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729216998574,0.146832,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729216999727,0.160832,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217000134,0.146832,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217000379,0.160832,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217000602,0.159832,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217001056,0.160832,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217001298,0.60771326,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217001528,1.01161556,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217001799,0.80130277,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217002038,0.81500677,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217002285,0.72539745,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217002530,0.97668767,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217002777,0.96108537,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217003008,0.96568767,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217003230,1.12464682,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217003691,0.94868767,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217003919,0.96268767,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217004148,0.97668767,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217004423,0.96268767,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217004876,0.97668767,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217005094,1.11164682,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217005311,0.96268767,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217005524,0.97668767,68105.0,68104.0,0.001656]
["bitfinex","BTCUSD",1729217005983,0.71139745,68105.0,68104.0,0.301656]
["bitfinex","BTCUSD",1729217006241,0.72379515,68105.0,68104.0,0.301656]
["bitfinex","BTCUSD",1729217006481,0.71879515,68105.0,68104.0,0.301656]
["bitfinex","BTCUSD",1729217007203,0.70635132,68105.0,68104.0,0.301656]
["bitfinex","BTCUSD",1729217007425,0.92698367,68105.0,68104.0,0.301656]
["bitfinex","BTCUSD",1729217007903,0.94098367,68105.0,68104.0,0.301656]
["bitfinex","BTCUSD",1729217008347,0.97798367,68105.0,68104.0,0.301656]
["bitfinex","BTCUSD",1729217008802,0.70169345,68105.0,68104.0,0.301656]
["bitfinex","BTCUSD",1729217009240,0.70169345,68105.0,68104.0,0.3]
["bitfinex","BTCUSD",1729217009459,0.146865,68090.0,68087.0,0.22231279]
["bitfinex","BTCUSD",1729217009679,0.146868,68088.0,68087.0,0.22231279]
["bitfinex","BTCUSD",1729217009903,0.146866,68090.0,68082.0,0.14688]
["bitfinex","BTCUSD",1729217010125,0.293724,68091.0,68078.0,0.146889]
["bitfinex","BTCUSD",1729217010375,0.22231279,68089.0,68075.0,0.25129022]
["bitfinex","BTCUSD",1729217010595,0.146888,68079.0,68070.0,0.25129022]
["bitfinex","BTCUSD",1729217010840,0.14895915,68088.0,68070.0,0.25129022]
["bitfinex","BTCUSD",1729217011054,0.29375,68085.0,68070.0,0.39819622]
["bitfinex","BTCUSD",1729217011272,0.293759,68083.0,68071.0,0.146905]
["bitfinex","BTCUSD",1729217011507,0.29375,68085.0,68071.0,0.146905]
["bitfinex","BTCUSD",1729217011508,0.29375,68085.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729217011735,0.29375,68085.0,68071.0,0.29381]
["bitfinex","BTCUSD",1729217011736,0.001,68079.0,68075.0,0.146896]
["bitfinex","BTCUSD",1729217012241,0.146875,68085.0,68075.0,0.146896]
["bitfinex","BTCUSD",1729217012503,0.147875,68085.0,68075.0,0.146896]
["bitfinex","BTCUSD",1729217012716,0.001,68085.0,68079.0,0.146887]
["bitfinex","BTCUSD",1729217012962,0.001,68085.0,68075.0,0.25129022]
["bitfinex","BTCUSD",1729217012963,0.14687,68088.0,68077.0,0.146891]
["bitfinex","BTCUSD",1729217013198,0.146872,68087.0,68077.0,0.146891]
["bitfinex","BTCUSD",1729217013655,0.22231279,68089.0,68079.0,0.146887]
["bitfinex","BTCUSD",1729217013656,0.36917979,68089.0,68079.0,0.146887]
["bitfinex","BTCUSD",1729217013877,0.001,68085.0,68079.0,0.146887]
["bitfinex","BTCUSD",1729217014131,0.001,68085.0,68078.0,0.146888]
["bitfinex","BTCUSD",1729217014359,0.001,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729217014573,0.22231279,68088.0,68078.0,0.33252757]
["bitfinex","BTCUSD",1729217014802,0.001,68087.0,68084.0,0.25129022]
["bitfinex","BTCUSD",1729217015034,0.001,68087.0,68085.0,0.146874]
["bitfinex","BTCUSD",1729217015299,0.001,68087.0,68084.0,0.25129022]
["bitfinex","BTCUSD",1729217015542,0.001,68087.0,68078.0,0.0783]
["bitfinex","BTCUSD",1729217015543,0.001,68085.0,68078.0,0.001]
["bitfinex","BTCUSD",1729217015777,0.147876,68085.0,68078.0,0.001]
["bitfinex","BTCUSD",1729217016055,0.02647362,68085.0,68077.0,0.001]
["bitfinex","BTCUSD",1729217016290,0.02647362,68085.0,68064.0,0.25129022]
["bitfinex","BTCUSD",1729217016291,0.146904,68072.0,68064.0,0.25129022]
["bitfinex","BTCUSD",1729217016529,0.147888,68079.0,68078.0,0.001]
["bitfinex","BTCUSD",1729217016744,0.40417822,68079.0,68078.0,0.001]
["bitfinex","BTCUSD",1729217016969,0.40417822,68079.0,68055.0,0.22231279]
["bitfinex","BTCUSD",1729217016970,0.146925,68062.0,68055.0,0.22231279]
["bitfinex","BTCUSD",1729217017198,0.146921,68064.0,68063.0,0.22231279]
["bitfinex","BTCUSD",1729217017457,0.2164,68078.0,68077.0,0.001]
["bitfinex","BTCUSD",1729217017730,0.60458022,68078.0,68077.0,0.001]
["bitfinex","BTCUSD",1729217017973,0.60458022,68078.0,68050.0,0.2939]
["bitfinex","BTCUSD",1729217017974,0.146927,68061.0,68050.0,0.2939]
["bitfinex","BTCUSD",1729217018211,0.146927,68061.0,68048.0,0.25129022]
["bitfinex","BTCUSD",1729217018451,0.293807,68072.0,68053.0,0.22231279]
["bitfinex","BTCUSD",1729217018687,0.14792,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1729217018936,0.293836,68066.0,68055.0,0.146938]
["bitfinex","BTCUSD",1729217019177,0.146912,68068.0,68055.0,0.293876]
["bitfinex","BTCUSD",1729217019422,0.1,68076.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729217019423,0.146909,68069.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729217019835,0.001,68062.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217020315,0.146913,68068.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729217020316,0.146911,68068.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729217020576,0.001,68068.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217020814,0.37022479,68068.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217021046,0.22231279,68077.0,68060.0,0.148585]
["bitfinex","BTCUSD",1729217021271,0.001,68066.0,68060.0,0.149585]
["bitfinex","BTCUSD",1729217021499,0.001,68062.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217021957,0.001,68062.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729217022178,0.001,68062.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217022627,0.001,68062.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729217022844,0.146914,68067.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729217023078,0.146914,68067.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217023324,0.146917,68066.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217023594,0.22231279,68070.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729217023832,0.001,68062.0,68061.0,0.146926]
["bitfinex","BTCUSD",1729217024066,0.001,68062.0,68060.0,0.149584]
["bitfinex","BTCUSD",1729217024516,0.51612979,68070.0,68060.0,0.148584]
["bitfinex","BTCUSD",1729217024766,0.001,68066.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217024998,0.001,68066.0,68061.0,0.146926]
["bitfinex","BTCUSD",1729217025265,0.001,68066.0,68060.0,0.149584]
["bitfinex","BTCUSD",1729217025528,0.001,68066.0,68060.0,0.296512]
["bitfinex","BTCUSD",1729217025772,0.001,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1729217026025,0.22231279,68070.0,68064.0,0.14692]
["bitfinex","BTCUSD",1729217026275,0.22231279,68070.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217026790,0.22231279,68070.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729217027014,0.001,68062.0,68061.0,0.001]
["bitfinex","BTCUSD",1729217027505,0.146914,68067.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729217027742,0.293819,68069.0,68061.0,0.005]
["bitfinex","BTCUSD",1729217027743,0.146924,68062.0,68061.0,0.005]
["bitfinex","BTCUSD",1729217027971,0.146927,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729217028202,0.59939894,68061.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217028427,0.48708615,68061.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217029155,0.48208615,68061.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217029388,0.47708615,68061.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217029616,0.47708615,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729217029843,0.48208615,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729217030735,0.47808615,68061.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217030962,0.48308615,68061.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217031232,0.49108615,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729217031465,0.7302588,68061.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217031688,0.8148778,68061.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217032615,1.0101778,68061.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217032871,1.0081778,68061.0,68060.0,0.002656]
["bitfinex","BTCUSD",1729217033102,1.0081778,68061.0,68051.0,0.001656]
["bitfinex","BTCUSD",1729217033103,0.40611865,68052.0,68051.0,0.001656]
["bitfinex","BTCUSD",1729217033341,0.9333778,68052.0,68051.0,0.001656]
["bitfinex","BTCUSD",1729217033813,0.9333778,68052.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217033814,0.151968,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217034040,0.5530998,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217034291,0.14789515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217035900,0.14789515,68042.0,68041.0,0.002656]
["bitfinex","BTCUSD",1729217035901,0.16189515,68042.0,68041.0,0.002656]
["bitfinex","BTCUSD",1729217036131,0.16189515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217036382,0.26689515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217036617,0.27389515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217036880,0.25789515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217037332,0.27189515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217037558,0.51020794,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217037785,0.28589515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217038033,0.27589515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217038276,0.27189515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217038505,0.25789515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217038741,0.27189515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217039022,0.25789515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217039494,0.27189515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217039726,0.28589515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217040165,0.27189515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217040384,0.28089515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217040608,0.26689515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217040856,0.28089515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217041086,0.26689515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217041324,0.27189515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217041802,0.28589515,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729217041811,0.005,68022.0,68008.0,0.000829]
["bitfinex","BTCUSD",1729217042032,0.147024,68016.0,68015.0,0.22231279]
["bitfinex","BTCUSD",1729217042263,0.147024,68016.0,68008.0,0.000829]
["bitfinex","BTCUSD",1729217042264,0.147039,68009.0,68008.0,0.000829]
["bitfinex","BTCUSD",1729217042733,0.29599815,68009.0,68008.0,0.000829]
["bitfinex","BTCUSD",1729217043709,0.435465,68009.0,68008.0,0.000829]
["bitfinex","BTCUSD",1729217043941,0.04802531,68000.0,67992.0,0.000829]
["bitfinex","BTCUSD",1729217044175,0.147073,67993.0,67992.0,0.000829]
["bitfinex","BTCUSD",1729217044401,0.29603215,67993.0,67992.0,0.000829]
["bitfinex","BTCUSD",1729217044868,0.37833215,67993.0,67992.0,0.000829]
["bitfinex","BTCUSD",1729217045589,0.29603215,67993.0,67992.0,0.000829]
["bitfinex","BTCUSD",1729217046318,0.53234494,67993.0,67992.0,0.000829]
["bitfinex","BTCUSD",1729217046554,0.50426693,67993.0,67992.0,0.000829]
["bitfinex","BTCUSD",1729217047543,0.50426693,67993.0,67972.0,0.000829]
["bitfinex","BTCUSD",1729217047544,0.147117,67973.0,67972.0,0.000829]
["bitfinex","BTCUSD",1729217047795,0.8224488,67973.0,67972.0,0.000829]
["bitfinex","BTCUSD",1729217048970,0.8364488,67973.0,67972.0,0.000829]
["bitfinex","BTCUSD",1729217049470,0.58427615,67973.0,67972.0,0.000829]
["bitfinex","BTCUSD",1729217049713,0.8364488,67973.0,67972.0,0.000829]
["bitfinex","BTCUSD",1729217049953,0.31007615,67973.0,67972.0,0.000829]
["bitfinex","BTCUSD",1729217050175,0.29607615,67973.0,67972.0,0.000829]
["bitfinex","BTCUSD",1729217050659,0.175117,67973.0,67972.0,0.000829]
["bitfinex","BTCUSD",1729217050902,0.014,67973.0,67972.0,0.300829]
["bitfinex","BTCUSD",1729217051137,0.147117,67973.0,67972.0,0.300829]
["bitfinex","BTCUSD",1729217051372,0.161117,67973.0,67972.0,0.300829]
["bitfinex","BTCUSD",1729217052341,0.31007615,67973.0,67972.0,0.300829]
["bitfinex","BTCUSD",1729217052610,0.7867822,67973.0,67972.0,0.300829]
["bitfinex","BTCUSD",1729217052855,0.9839822,67973.0,67972.0,0.300829]
["bitfinex","BTCUSD",1729217053097,0.147164,67951.0,67950.0,0.22231279]
["bitfinex","BTCUSD",1729217053596,0.005,67963.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217053597,0.147171,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217053820,0.294326,67952.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217054047,0.294286,67961.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217054282,0.22231279,67955.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217054547,0.294316,67954.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217054768,0.161165,67951.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217055004,0.013,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217055252,0.147161,67953.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217055928,0.22231279,67954.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217056379,0.1,67963.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217056380,0.22231279,67953.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729217056611,0.147162,67953.0,67949.0,0.005]
["bitfinex","BTCUSD",1729217057124,0.147159,67954.0,67949.0,0.005]
["bitfinex","BTCUSD",1729217057362,0.294315,67955.0,67949.0,0.005]
["bitfinex","BTCUSD",1729217057603,0.147152,67957.0,67952.0,0.005]
["bitfinex","BTCUSD",1729217057878,0.22231279,67962.0,67955.0,0.005]
["bitfinex","BTCUSD",1729217058138,0.22231279,67969.0,67960.0,0.005]
["bitfinex","BTCUSD",1729217058443,0.22231279,67969.0,67962.0,0.005]
["bitfinex","BTCUSD",1729217058444,0.51656579,67969.0,67962.0,0.005]
["bitfinex","BTCUSD",1729217058678,0.30081279,67981.0,67964.0,0.25217265]
["bitfinex","BTCUSD",1729217058903,0.294212,67978.0,67966.0,0.005]
["bitfinex","BTCUSD",1729217059129,0.294204,67980.0,67971.0,0.005]
["bitfinex","BTCUSD",1729217059359,0.22231279,67989.0,67972.0,0.299238]
["bitfinex","BTCUSD",1729217059583,0.147103,67980.0,67977.0,0.005]
["bitfinex","BTCUSD",1729217059816,0.22231279,67982.0,67975.0,0.25217265]
["bitfinex","BTCUSD",1729217059817,0.22231279,67989.0,67980.0,0.005]
["bitfinex","BTCUSD",1729217060051,0.36941179,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1729217060324,0.147089,67986.0,67980.0,0.005]
["bitfinex","BTCUSD",1729217060566,0.147095,67983.0,67980.0,0.005]
["bitfinex","BTCUSD",1729217060827,0.294142,67995.0,67981.0,0.005]
["bitfinex","BTCUSD",1729217061075,0.294142,67995.0,67987.0,0.005]
["bitfinex","BTCUSD",1729217061076,0.22231279,67989.0,67987.0,0.005]
["bitfinex","BTCUSD",1729217061307,0.22231279,67989.0,67981.0,0.005]
["bitfinex","BTCUSD",1729217061308,0.147091,67985.0,67981.0,0.005]
["bitfinex","BTCUSD",1729217061551,0.04802531,68000.0,67987.0,0.005]
["bitfinex","BTCUSD",1729217061779,0.294147,67993.0,67989.0,0.005]
["bitfinex","BTCUSD",1729217062025,0.04802531,68000.0,67989.0,0.005]
["bitfinex","BTCUSD",1729217062278,0.22231279,67994.0,67989.0,0.005]
["bitfinex","BTCUSD",1729217062510,0.147091,67985.0,67984.0,0.005]
["bitfinex","BTCUSD",1729217062730,0.027,67995.0,67977.0,0.25217265]
["bitfinex","BTCUSD",1729217062731,0.027,67995.0,67977.0,0.294217]
["bitfinex","BTCUSD",1729217062956,0.22231279,67992.0,67977.0,0.294217]
["bitfinex","BTCUSD",1729217063195,0.22231279,67992.0,67976.0,0.023]
["bitfinex","BTCUSD",1729217063196,0.29416,67990.0,67976.0,0.023]
["bitfinex","BTCUSD",1729217063433,0.29416,67990.0,67975.0,0.023]
["bitfinex","BTCUSD",1729217063664,0.147092,67985.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729217063903,0.37127194,67992.0,67974.0,0.25217265]
["bitfinex","BTCUSD",1729217064164,0.147095,67983.0,67978.0,0.147105]
["bitfinex","BTCUSD",1729217064971,0.22231279,67982.0,67974.0,0.39928565]
["bitfinex","BTCUSD",1729217065187,0.22231279,67982.0,67964.0,0.25300265]
["bitfinex","BTCUSD",1729217065419,0.147113,67975.0,67965.0,0.17195915]
["bitfinex","BTCUSD",1729217065642,0.22231279,67982.0,67971.0,0.294239]
["bitfinex","BTCUSD",1729217065867,0.22231279,67982.0,67974.0,0.25217265]
["bitfinex","BTCUSD",1729217066328,0.294207,67980.0,67969.0,0.25217265]
["bitfinex","BTCUSD",1729217066574,0.14895915,67980.0,67965.0,0.294269]
["bitfinex","BTCUSD",1729217066815,0.22231279,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1729217067054,0.147112,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1729217067326,0.29607115,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1729217067554,0.29607115,67975.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729217067555,0.147134,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729217068043,0.29609315,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729217069174,0.30709315,67965.0,67964.0,0.00183]
["bitfinex","BTCUSD",1729217069399,0.29609315,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729217069860,0.29609315,67965.0,67964.0,0.00183]
["bitfinex","BTCUSD",1729217069861,0.014,67965.0,67964.0,0.00183]
["bitfinex","BTCUSD",1729217070083,0.161134,67965.0,67964.0,0.00183]
["bitfinex","BTCUSD",1729217070562,0.014,67965.0,67964.0,0.00183]
["bitfinex","BTCUSD",1729217070999,0.023,67965.0,67964.0,0.00183]
["bitfinex","BTCUSD",1729217071261,0.39244679,67965.0,67964.0,0.00183]
["bitfinex","BTCUSD",1729217071489,0.39244679,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729217071490,0.156134,67965.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729217071964,0.167134,67965.0,67964.0,0.00183]
["bitfinex","BTCUSD",1729217072415,0.31609315,67965.0,67964.0,0.00183]
["bitfinex","BTCUSD",1729217072620,0.167134,67965.0,67964.0,0.00183]
["bitfinex","BTCUSD",1729217073123,0.167134,67965.0,67964.0,0.30183]
["bitfinex","BTCUSD",1729217073580,0.02,67965.0,67964.0,0.30183]
["bitfinex","BTCUSD",1729217073821,0.02,67965.0,67964.0,0.448966]
["bitfinex","BTCUSD",1729217074323,0.02,67965.0,67964.0,0.62092515]
["bitfinex","BTCUSD",1729217074563,0.02,67965.0,67964.0,0.73792515]
["bitfinex","BTCUSD",1729217075020,0.011,67965.0,67964.0,0.78308836]
["bitfinex","BTCUSD",1729217075257,0.001662,67972.0,67971.0,0.287121]
["bitfinex","BTCUSD",1729217075518,0.001662,67972.0,67971.0,0.73341601]
["bitfinex","BTCUSD",1729217075760,0.001662,67972.0,67971.0,0.6882528]
["bitfinex","BTCUSD",1729217075999,0.001662,67972.0,67971.0,0.73339949]
["bitfinex","BTCUSD",1729217076468,0.001662,67972.0,67971.0,0.6882528]
["bitfinex","BTCUSD",1729217076937,0.001662,67972.0,67971.0,0.73344675]
["bitfinex","BTCUSD",1729217078063,0.002662,67972.0,67971.0,0.73744675]
["bitfinex","BTCUSD",1729217078307,0.002662,67972.0,67971.0,0.73344675]
["bitfinex","BTCUSD",1729217078563,0.001662,67972.0,67971.0,0.73344675]
["bitfinex","BTCUSD",1729217078798,0.002662,67972.0,67971.0,0.73744675]
["bitfinex","BTCUSD",1729217079033,0.002662,67972.0,67971.0,0.73244675]
["bitfinex","BTCUSD",1729217079522,0.002662,67972.0,67971.0,0.73544675]
["bitfinex","BTCUSD",1729217079752,0.003662,67972.0,67971.0,0.6982528]
["bitfinex","BTCUSD",1729217079970,0.001662,67972.0,67971.0,0.6862528]
["bitfinex","BTCUSD",1729217080221,0.001662,67972.0,67971.0,0.6812528]
["bitfinex","BTCUSD",1729217080442,0.003662,67972.0,67971.0,0.41029365]
["bitfinex","BTCUSD",1729217080691,0.003662,67972.0,67971.0,0.5512528]
["bitfinex","BTCUSD",1729217080692,0.002662,67972.0,67971.0,0.5512528]
["bitfinex","BTCUSD",1729217080917,0.001662,67972.0,67971.0,0.5552528]
["bitfinex","BTCUSD",1729217081141,0.001662,67972.0,67971.0,0.5502528]
["bitfinex","BTCUSD",1729217081364,0.002662,67972.0,67971.0,0.5482528]
["bitfinex","BTCUSD",1729217081582,0.002662,67972.0,67971.0,0.5792528]
["bitfinex","BTCUSD",1729217081831,0.001662,67972.0,67971.0,0.5762528]
["bitfinex","BTCUSD",1729217082059,0.003662,67972.0,67971.0,0.5862528]
["bitfinex","BTCUSD",1729217082297,0.002662,67972.0,67971.0,0.5792528]
["bitfinex","BTCUSD",1729217082526,0.002662,67972.0,67971.0,0.5812528]
["bitfinex","BTCUSD",1729217082782,0.003662,67972.0,67971.0,0.5812528]
["bitfinex","BTCUSD",1729217083225,0.003662,67972.0,67971.0,0.5912528]
["bitfinex","BTCUSD",1729217083450,0.003662,67972.0,67971.0,0.6912528]
["bitfinex","BTCUSD",1729217083670,0.003662,67972.0,67971.0,0.6932528]
["bitfinex","BTCUSD",1729217086143,0.003662,67972.0,67971.0,0.32408015]
["bitfinex","BTCUSD",1729217086369,0.003662,67972.0,67971.0,0.51]
["bitfinex","BTCUSD",1729217087040,0.002662,67972.0,67971.0,0.507]
["bitfinex","BTCUSD",1729217087300,0.003662,67972.0,67971.0,0.51]
["bitfinex","BTCUSD",1729217087774,0.002662,67972.0,67971.0,0.507]
["bitfinex","BTCUSD",1729217088048,0.002662,67972.0,67971.0,0.654121]
["bitfinex","BTCUSD",1729217088299,0.003662,67972.0,67971.0,0.657121]
["bitfinex","BTCUSD",1729217088529,0.002662,67972.0,67971.0,0.92529365]
["bitfinex","BTCUSD",1729217089018,0.003662,67972.0,67971.0,0.93129365]
["bitfinex","BTCUSD",1729217089256,0.003662,67972.0,67971.0,1.0802528]
["bitfinex","BTCUSD",1729217089987,0.003662,67972.0,67971.0,1.1952528]
["bitfinex","BTCUSD",1729217090203,0.002662,67972.0,67971.0,1.1892528]
["bitfinex","BTCUSD",1729217090464,0.002662,67972.0,67971.0,1.1922528]
["bitfinex","BTCUSD",1729217090682,0.002662,67972.0,67971.0,1.1902528]
["bitfinex","BTCUSD",1729217090683,0.003662,67972.0,67971.0,1.1902528]
["bitfinex","BTCUSD",1729217090907,0.003662,67972.0,67971.0,1.1952528]
["bitfinex","BTCUSD",1729217091148,0.002662,67972.0,67971.0,1.02829365]
["bitfinex","BTCUSD",1729217091583,0.003662,67972.0,67971.0,1.03629365]
["bitfinex","BTCUSD",1729217091804,0.002662,67972.0,67971.0,1.03029365]
["bitfinex","BTCUSD",1729217092028,0.003662,67972.0,67971.0,1.03929365]
["bitfinex","BTCUSD",1729217092250,0.003662,67972.0,67971.0,1.04429365]
["bitfinex","BTCUSD",1729217092481,0.002662,67972.0,67971.0,1.02729365]
["bitfinex","BTCUSD",1729217092706,0.002662,67972.0,67971.0,0.93629365]
["bitfinex","BTCUSD",1729217093160,0.001662,67972.0,67971.0,1.0712528]
["bitfinex","BTCUSD",1729217093378,0.001662,67972.0,67971.0,1.0852528]
["bitfinex","BTCUSD",1729217093858,0.001662,67972.0,67971.0,1.0712528]
["bitfinex","BTCUSD",1729217094514,0.002662,67972.0,67971.0,1.0852528]
["bitfinex","BTCUSD",1729217095419,0.001662,67972.0,67971.0,1.0712528]
["bitfinex","BTCUSD",1729217095632,0.003662,67972.0,67971.0,1.0992528]
["bitfinex","BTCUSD",1729217096305,0.003662,67972.0,67971.0,1.3992528]
["bitfinex","BTCUSD",1729217097711,0.003662,67972.0,67971.0,1.5092528]
["bitfinex","BTCUSD",1729217097931,0.003662,67972.0,67971.0,1.5100838]
["bitfinex","BTCUSD",1729217098428,0.003662,67972.0,67971.0,1.5170838]
["bitfinex","BTCUSD",1729217098640,0.003662,67972.0,67971.0,1.5150838]
["bitfinex","BTCUSD",1729217100881,0.003662,67972.0,67971.0,1.5100838]
["bitfinex","BTCUSD",1729217102964,0.00166,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729217103422,0.00166,67981.0,67980.0,0.94334782]
["bitfinex","BTCUSD",1729217103427,0.00166,67981.0,67980.0,0.6862338]
["bitfinex","BTCUSD",1729217103656,0.00166,67981.0,67980.0,0.6812338]
["bitfinex","BTCUSD",1729217103884,0.00166,67981.0,67980.0,0.42227465]
["bitfinex","BTCUSD",1729217104110,0.00166,67981.0,67980.0,0.39927465]
["bitfinex","BTCUSD",1729217104339,0.00266,67981.0,67980.0,0.41327465]
["bitfinex","BTCUSD",1729217104808,0.00166,67981.0,67980.0,0.39927465]
["bitfinex","BTCUSD",1729217105028,0.00166,67981.0,67980.0,0.41327465]
["bitfinex","BTCUSD",1729217105284,0.00266,67981.0,67980.0,0.41327465]
["bitfinex","BTCUSD",1729217105533,0.00266,67981.0,67980.0,0.184102]
["bitfinex","BTCUSD",1729217105791,0.00266,67981.0,67980.0,0.198102]
["bitfinex","BTCUSD",1729217106017,0.00266,67981.0,67980.0,0.35042263]
["bitfinex","BTCUSD",1729217106254,0.00266,67981.0,67980.0,0.36442263]
["bitfinex","BTCUSD",1729217106478,0.00266,67981.0,67980.0,0.35042263]
["bitfinex","BTCUSD",1729217106479,0.00166,67981.0,67980.0,0.35042263]
["bitfinex","BTCUSD",1729217106715,0.00166,67981.0,67980.0,0.33642263]
["bitfinex","BTCUSD",1729217106942,0.00166,67981.0,67980.0,0.35042263]
["bitfinex","BTCUSD",1729217107182,0.00166,67981.0,67980.0,0.014]
["bitfinex","BTCUSD",1729217107421,0.00166,67981.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729217107422,0.0819,67980.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729217107655,0.147119,67972.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729217107901,0.147119,67972.0,67964.0,0.00083]
["bitfinex","BTCUSD",1729217108124,0.147119,67972.0,67964.0,0.16715063]
["bitfinex","BTCUSD",1729217108400,0.147119,67972.0,67965.0,0.147132]
["bitfinex","BTCUSD",1729217108632,0.294212,67978.0,67966.0,0.441393]
["bitfinex","BTCUSD",1729217108857,0.23085915,67980.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217108858,0.22231279,67975.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217109083,0.14895915,67977.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217109361,0.0819,67980.0,67972.0,0.16632063]
["bitfinex","BTCUSD",1729217110060,0.0819,67980.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729217110285,0.0819,67980.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729217110516,0.0819,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729217110743,0.0819,67980.0,67977.0,0.294213]
["bitfinex","BTCUSD",1729217111017,0.0819,67980.0,67972.0,0.25865264]
["bitfinex","BTCUSD",1729217111250,0.147119,67972.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217112893,0.415219,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217113337,0.415219,67972.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217113338,0.413219,67972.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217114503,0.0781,67972.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217114738,0.0831,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217114971,0.0781,67972.0,67971.0,0.947952]
["bitfinex","BTCUSD",1729217115199,0.0831,67972.0,67971.0,0.948952]
["bitfinex","BTCUSD",1729217115652,0.0831,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217115867,0.0831,67972.0,67971.0,0.948952]
["bitfinex","BTCUSD",1729217116369,0.0841,67972.0,67971.0,0.802831]
["bitfinex","BTCUSD",1729217116812,0.0841,67972.0,67971.0,0.949952]
["bitfinex","BTCUSD",1729217117065,0.006,67972.0,67971.0,0.802831]
["bitfinex","BTCUSD",1729217117502,0.006,67972.0,67971.0,0.949952]
["bitfinex","BTCUSD",1729217117753,0.006,67972.0,67971.0,1.12191115]
["bitfinex","BTCUSD",1729217118017,0.22397279,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729217118291,0.00166,67981.0,67980.0,0.68171379]
["bitfinex","BTCUSD",1729217118521,0.00166,67981.0,67980.0,0.68671379]
["bitfinex","BTCUSD",1729217118794,0.00166,67981.0,67980.0,0.68871379]
["bitfinex","BTCUSD",1729217119008,0.00166,67981.0,67980.0,0.68171379]
["bitfinex","BTCUSD",1729217119232,0.00166,67981.0,67980.0,0.67671379]
["bitfinex","BTCUSD",1729217120202,0.00166,67981.0,67980.0,0.68671379]
["bitfinex","BTCUSD",1729217120925,0.00166,67981.0,67980.0,0.70071379]
["bitfinex","BTCUSD",1729217121173,0.00166,67981.0,67980.0,0.71471379]
["bitfinex","BTCUSD",1729217121405,0.00166,67981.0,67980.0,0.70071379]
["bitfinex","BTCUSD",1729217121641,0.00166,67981.0,67980.0,0.70271379]
["bitfinex","BTCUSD",1729217121886,0.00166,67981.0,67980.0,0.69571379]
["bitfinex","BTCUSD",1729217122351,0.00166,67981.0,67980.0,0.70971379]
["bitfinex","BTCUSD",1729217122610,0.00166,67981.0,67980.0,0.70471379]
["bitfinex","BTCUSD",1729217123541,0.00166,67981.0,67980.0,0.175102]
["bitfinex","BTCUSD",1729217123826,0.00166,67981.0,67980.0,0.028]
["bitfinex","BTCUSD",1729217124061,0.49905415,67981.0,67980.0,0.028]
["bitfinex","BTCUSD",1729217124291,0.49121815,67981.0,67980.0,0.028]
["bitfinex","BTCUSD",1729217124517,0.147119,67972.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217124754,0.294215,67978.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217124755,0.147115,67974.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217124986,0.147119,67973.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217125449,0.294228,67975.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217125681,0.147119,67972.0,67971.0,0.814831]
["bitfinex","BTCUSD",1729217125914,0.225019,67972.0,67971.0,0.814831]
["bitfinex","BTCUSD",1729217126437,0.37397815,67972.0,67971.0,0.814831]
["bitfinex","BTCUSD",1729217126666,0.37397815,67972.0,67971.0,0.828831]
["bitfinex","BTCUSD",1729217127135,0.37397815,67972.0,67971.0,0.814831]
["bitfinex","BTCUSD",1729217127369,0.37397815,67972.0,67971.0,0.828831]
["bitfinex","BTCUSD",1729217127834,0.37397815,67972.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217128060,0.37497815,67972.0,67971.0,0.812831]
["bitfinex","BTCUSD",1729217128292,0.37497815,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217128293,0.37597815,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217128783,0.37397815,67972.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217129108,0.225019,67972.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217129318,0.38797815,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217129539,0.37397815,67972.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217129963,0.37397815,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217130173,0.37697815,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217130609,0.37397815,67972.0,67971.0,0.800831]
["bitfinex","BTCUSD",1729217130815,0.38497815,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217131024,0.38797815,67972.0,67971.0,0.802831]
["bitfinex","BTCUSD",1729217131240,0.37697815,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217131680,0.38697815,67972.0,67971.0,0.801831]
["bitfinex","BTCUSD",1729217131902,0.38997815,67972.0,67971.0,0.80781393]
["bitfinex","BTCUSD",1729217132344,0.0809,67972.0,67971.0,0.80681393]
["bitfinex","BTCUSD",1729217132811,0.0809,67972.0,67971.0,0.80781393]
["bitfinex","BTCUSD",1729217132812,0.0919,67972.0,67971.0,0.80781393]
["bitfinex","BTCUSD",1729217133276,0.011,67972.0,67971.0,0.80681393]
["bitfinex","BTCUSD",1729217133478,0.160119,67972.0,67971.0,0.80781393]
["bitfinex","BTCUSD",1729217133712,0.30907815,67972.0,67971.0,0.80781393]
["bitfinex","BTCUSD",1729217133920,0.30907815,67972.0,67971.0,0.80681393]
["bitfinex","BTCUSD",1729217133921,0.29807815,67972.0,67971.0,0.80681393]
["bitfinex","BTCUSD",1729217134131,0.29773415,67972.0,67971.0,0.80581393]
["bitfinex","BTCUSD",1729217134385,0.31173415,67972.0,67971.0,0.80781393]
["bitfinex","BTCUSD",1729217134604,0.29973415,67972.0,67971.0,0.80681393]
["bitfinex","BTCUSD",1729217134998,0.30873415,67972.0,67971.0,0.80681393]
["bitfinex","BTCUSD",1729217135225,0.29773415,67972.0,67971.0,0.80581393]
["bitfinex","BTCUSD",1729217135702,0.30973415,67972.0,67971.0,0.80681393]
["bitfinex","BTCUSD",1729217136782,0.31173415,67972.0,67971.0,0.802831]
["bitfinex","BTCUSD",1729217137219,0.31173415,67972.0,67971.0,0.80800585]
["bitfinex","BTCUSD",1729217137430,0.38603415,67972.0,67971.0,0.80700585]
["bitfinex","BTCUSD",1729217137876,0.38603415,67972.0,67971.0,0.80800585]
["bitfinex","BTCUSD",1729217137877,0.38803415,67972.0,67971.0,0.80800585]
["bitfinex","BTCUSD",1729217138346,0.39003415,67972.0,67971.0,0.80800585]
["bitfinex","BTCUSD",1729217138561,0.57933415,67972.0,67971.0,0.802831]
["bitfinex","BTCUSD",1729217138795,0.8432933,67972.0,67971.0,0.802831]
["bitfinex","BTCUSD",1729217139014,0.88725245,67972.0,67971.0,0.48361221]
["bitfinex","BTCUSD",1729217139231,0.90472829,67972.0,67971.0,0.48361221]
["bitfinex","BTCUSD",1729217139453,0.97064029,67972.0,67971.0,0.48361221]
["bitfinex","BTCUSD",1729217139728,0.91626463,67972.0,67971.0,0.47843736]
["bitfinex","BTCUSD",1729217139931,0.91626463,67972.0,67971.0,0.47743736]
["bitfinex","BTCUSD",1729217139932,0.91426463,67972.0,67971.0,0.47743736]
["bitfinex","BTCUSD",1729217140180,0.77830548,67972.0,67971.0,0.48361527]
["bitfinex","BTCUSD",1729217140419,0.77830548,67972.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217140420,0.147171,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217140621,0.29613015,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217141926,0.31013015,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217142379,0.56278279,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217142592,0.31013015,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217142808,0.014,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217143029,0.32413015,67948.0,67947.0,0.001921]
["bitfinex","BTCUSD",1729217143911,0.32413015,67948.0,67947.0,0.40174664]
["bitfinex","BTCUSD",1729217143912,0.028,67948.0,67947.0,0.40174664]
["bitfinex","BTCUSD",1729217144154,0.028,67948.0,67947.0,0.42474664]
["bitfinex","BTCUSD",1729217144372,0.028,67948.0,67947.0,0.58370579]
["bitfinex","BTCUSD",1729217144588,0.028,67948.0,67947.0,0.68370579]
["bitfinex","BTCUSD",1729217144828,0.014,67948.0,67947.0,0.68370579]
["bitfinex","BTCUSD",1729217145045,0.22231279,67955.0,67954.0,0.170158]
["bitfinex","BTCUSD",1729217145264,0.22231279,67955.0,67954.0,0.42281064]
["bitfinex","BTCUSD",1729217145696,0.22231279,67962.0,67955.0,0.023]
["bitfinex","BTCUSD",1729217145912,0.22231279,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729217146173,0.22231279,67962.0,67958.0,0.294299]
["bitfinex","BTCUSD",1729217146374,0.22231279,67962.0,67957.0,0.2943]
["bitfinex","BTCUSD",1729217146572,0.147133,67966.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729217146779,0.147133,67966.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729217146999,0.147133,67966.0,67956.0,0.147151]
["bitfinex","BTCUSD",1729217147000,0.22231279,67962.0,67956.0,0.147151]
["bitfinex","BTCUSD",1729217147212,0.22231279,67962.0,67951.0,0.25265264]
["bitfinex","BTCUSD",1729217147213,0.007,67962.0,67961.0,0.001]
["bitfinex","BTCUSD",1729217147500,0.154141,67962.0,67961.0,0.001]
["bitfinex","BTCUSD",1729217147712,0.51656679,67969.0,67950.0,0.25265264]
["bitfinex","BTCUSD",1729217147713,0.22231279,67969.0,67950.0,0.25265264]
["bitfinex","BTCUSD",1729217147975,0.294317,67954.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217148180,0.147149,67958.0,67957.0,0.001]
["bitfinex","BTCUSD",1729217148400,0.51842094,67958.0,67957.0,0.001]
["bitfinex","BTCUSD",1729217148621,0.147169,67949.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217148873,0.294319,67954.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217149082,0.147167,67950.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217149309,0.14717,67949.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217149531,0.147171,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217150212,0.29613015,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217150644,0.29613015,67948.0,67947.0,0.008921]
["bitfinex","BTCUSD",1729217151295,0.29613015,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217151737,0.30213015,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217152171,0.29613015,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217152817,0.30213015,67948.0,67947.0,0.001921]
["bitfinex","BTCUSD",1729217153257,0.29613015,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217153685,0.32413015,67948.0,67947.0,0.001921]
["bitfinex","BTCUSD",1729217153908,0.31013015,67948.0,67947.0,0.001921]
["bitfinex","BTCUSD",1729217154136,0.29613015,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217154334,0.32413015,67948.0,67947.0,0.001921]
["bitfinex","BTCUSD",1729217156568,0.175171,67948.0,67947.0,0.001921]
["bitfinex","BTCUSD",1729217156792,0.028,67948.0,67947.0,0.001921]
["bitfinex","BTCUSD",1729217157245,0.028,67948.0,67947.0,0.00818369]
["bitfinex","BTCUSD",1729217157472,0.028,67948.0,67947.0,0.001921]
["bitfinex","BTCUSD",1729217157937,0.175171,67948.0,67947.0,0.00818369]
["bitfinex","BTCUSD",1729217158168,0.014,67948.0,67947.0,0.001921]
["bitfinex","BTCUSD",1729217158401,0.015,67948.0,67947.0,0.00918369]
["bitfinex","BTCUSD",1729217158626,0.015,67948.0,67947.0,0.00818369]
["bitfinex","BTCUSD",1729217158859,0.14717,67949.0,67947.0,0.00718369]
["bitfinex","BTCUSD",1729217159338,0.294325,67952.0,67947.0,0.00718369]
["bitfinex","BTCUSD",1729217159567,0.22231279,67953.0,67947.0,0.00718369]
["bitfinex","BTCUSD",1729217159568,0.147168,67950.0,67947.0,0.00718369]
["bitfinex","BTCUSD",1729217159795,0.14717,67949.0,67947.0,0.00718369]
["bitfinex","BTCUSD",1729217160011,0.14717,67949.0,67947.0,0.01218369]
["bitfinex","BTCUSD",1729217160234,0.001,67948.0,67947.0,0.01418369]
["bitfinex","BTCUSD",1729217160497,0.14717,67949.0,67947.0,0.00718369]
["bitfinex","BTCUSD",1729217160724,0.22231279,67960.0,67947.0,0.00718369]
["bitfinex","BTCUSD",1729217160948,0.22231279,67953.0,67950.0,0.25265264]
["bitfinex","BTCUSD",1729217161190,0.147159,67954.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729217161415,0.147159,67954.0,67951.0,0.00624447]
["bitfinex","BTCUSD",1729217161630,0.147159,67954.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729217161631,0.147159,67954.0,67950.0,0.00624623]
["bitfinex","BTCUSD",1729217162136,0.22231279,67960.0,67950.0,0.00824623]
["bitfinex","BTCUSD",1729217162354,0.294295,67959.0,67950.0,0.00824623]
["bitfinex","BTCUSD",1729217162578,0.294264,67967.0,67954.0,0.147157]
["bitfinex","BTCUSD",1729217162793,0.147154,67956.0,67951.0,0.39981664]
["bitfinex","BTCUSD",1729217163012,0.147148,67959.0,67952.0,0.294324]
["bitfinex","BTCUSD",1729217163307,0.294286,67961.0,67951.0,0.25888621]
["bitfinex","BTCUSD",1729217163308,0.147152,67957.0,67955.0,0.00622603]
["bitfinex","BTCUSD",1729217163486,0.147152,67957.0,67951.0,0.25265264]
["bitfinex","BTCUSD",1729217163487,0.147154,67956.0,67951.0,0.25265264]
["bitfinex","BTCUSD",1729217163712,0.147154,67956.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217163713,0.0735739,67956.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217163936,0.147171,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217164387,0.147169,67949.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217164884,0.29431,67956.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217165122,0.147157,67955.0,67950.0,0.39981764]
["bitfinex","BTCUSD",1729217165361,0.294303,67957.0,67950.0,0.25265264]
["bitfinex","BTCUSD",1729217165639,0.294303,67957.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729217165640,0.147161,67953.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729217166316,0.147161,67953.0,67950.0,0.002]
["bitfinex","BTCUSD",1729217166557,0.147153,67957.0,67950.0,0.002]
["bitfinex","BTCUSD",1729217166794,0.147151,67957.0,67950.0,0.149165]
["bitfinex","BTCUSD",1729217167031,0.147158,67955.0,67950.0,0.147165]
["bitfinex","BTCUSD",1729217167291,0.001,67953.0,67948.0,0.15317]
["bitfinex","BTCUSD",1729217167537,0.001,67949.0,67948.0,0.153171]
["bitfinex","BTCUSD",1729217167990,0.001,67953.0,67950.0,0.147166]
["bitfinex","BTCUSD",1729217168266,0.001,67953.0,67950.0,0.149166]
["bitfinex","BTCUSD",1729217168513,0.22231279,67958.0,67954.0,0.147157]
["bitfinex","BTCUSD",1729217168750,0.22231279,67958.0,67950.0,0.25265264]
["bitfinex","BTCUSD",1729217168751,0.294303,67957.0,67950.0,0.25265264]
["bitfinex","BTCUSD",1729217168983,0.441456,67957.0,67951.0,0.147163]
["bitfinex","BTCUSD",1729217169224,0.441456,67957.0,67951.0,0.15961947]
["bitfinex","BTCUSD",1729217169483,0.22231279,67958.0,67954.0,0.147157]
["bitfinex","BTCUSD",1729217169711,0.011,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729217169950,0.011,67958.0,67957.0,0.31357193]
["bitfinex","BTCUSD",1729217170189,0.011,67958.0,67957.0,0.17885477]
["bitfinex","BTCUSD",1729217170407,0.22231279,67969.0,67957.0,0.01243384]
["bitfinex","BTCUSD",1729217170639,0.147148,67959.0,67957.0,0.01243384]
["bitfinex","BTCUSD",1729217170853,0.147144,67961.0,67954.0,0.294314]
["bitfinex","BTCUSD",1729217171135,0.294275,67964.0,67958.0,0.01242543]
["bitfinex","BTCUSD",1729217171136,0.147145,67960.0,67958.0,0.01242543]
["bitfinex","BTCUSD",1729217171356,0.147145,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729217171597,0.147145,67960.0,67959.0,0.01242165]
["bitfinex","BTCUSD",1729217171818,0.294275,67964.0,67952.0,0.16642093]
["bitfinex","BTCUSD",1729217171819,0.006,67957.0,67952.0,0.16642093]
["bitfinex","BTCUSD",1729217172041,0.006,67957.0,67944.0,0.005]
["bitfinex","BTCUSD",1729217172042,0.006,67957.0,67948.0,0.295169]
["bitfinex","BTCUSD",1729217172259,0.441463,67956.0,67950.0,0.147165]
["bitfinex","BTCUSD",1729217172497,0.147155,67956.0,67951.0,0.31358493]
["bitfinex","BTCUSD",1729217172713,0.147158,67955.0,67951.0,0.16642093]
["bitfinex","BTCUSD",1729217172926,0.22231279,67958.0,67956.0,0.006]
["bitfinex","BTCUSD",1729217173147,0.147151,67957.0,67956.0,0.006]
["bitfinex","BTCUSD",1729217173390,0.147151,67957.0,67951.0,0.16642093]
["bitfinex","BTCUSD",1729217173391,0.148151,67957.0,67951.0,0.31358493]
["bitfinex","BTCUSD",1729217173845,0.001,67956.0,67955.0,0.16642093]
["bitfinex","BTCUSD",1729217174089,0.148154,67956.0,67955.0,0.16642093]
["bitfinex","BTCUSD",1729217174326,0.001,67956.0,67951.0,0.18042093]
["bitfinex","BTCUSD",1729217174566,0.22231279,67953.0,67951.0,0.014]
["bitfinex","BTCUSD",1729217174809,0.147162,67952.0,67951.0,0.014]
["bitfinex","BTCUSD",1729217175045,0.147162,67952.0,67951.0,0.016]
["bitfinex","BTCUSD",1729217175267,0.147162,67952.0,67951.0,0.014]
["bitfinex","BTCUSD",1729217175723,0.147162,67952.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729217175724,0.147168,67950.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729217176253,0.22231279,67959.0,67951.0,0.007]
["bitfinex","BTCUSD",1729217176468,0.001,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1729217177150,0.148162,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1729217177845,0.147169,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729217178069,0.147169,67949.0,67948.0,0.014828]
["bitfinex","BTCUSD",1729217178305,0.29612815,67949.0,67948.0,0.014828]
["bitfinex","BTCUSD",1729217178534,0.29612815,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729217179439,0.29612815,67949.0,67948.0,0.014828]
["bitfinex","BTCUSD",1729217179672,0.29612815,67949.0,67948.0,0.018828]
["bitfinex","BTCUSD",1729217180129,0.29612815,67949.0,67948.0,0.014828]
["bitfinex","BTCUSD",1729217180370,0.35919079,67949.0,67948.0,0.014828]
["bitfinex","BTCUSD",1729217180615,0.29812815,67949.0,67948.0,0.015828]
["bitfinex","BTCUSD",1729217181560,0.149169,67949.0,67948.0,0.001828]
["bitfinex","BTCUSD",1729217182222,0.155169,67949.0,67948.0,0.002828]
["bitfinex","BTCUSD",1729217182455,0.30212815,67949.0,67948.0,0.301828]
["bitfinex","BTCUSD",1729217182699,0.37830793,67949.0,67948.0,0.300828]
["bitfinex","BTCUSD",1729217182923,0.73422037,67949.0,67948.0,0.302828]
["bitfinex","BTCUSD",1729217183149,0.264171,67948.0,67947.0,0.000921]
["bitfinex","BTCUSD",1729217183370,0.31860893,67940.0,67939.0,0.000829]
["bitfinex","BTCUSD",1729217183607,0.46756808,67940.0,67939.0,0.000829]
["bitfinex","BTCUSD",1729217183868,0.57956808,67940.0,67939.0,0.000829]
["bitfinex","BTCUSD",1729217184549,0.152199,67935.0,67934.0,0.0001001]
["bitfinex","BTCUSD",1729217184774,0.152199,67935.0,67906.0,0.29891279]
["bitfinex","BTCUSD",1729217184775,0.32064193,67925.0,67913.0,0.22231279]
["bitfinex","BTCUSD",1729217185012,0.54760108,67925.0,67913.0,0.22231279]
["bitfinex","BTCUSD",1729217185253,0.54560108,67925.0,67913.0,0.22231279]
["bitfinex","BTCUSD",1729217185475,0.54560108,67925.0,67906.0,0.51683479]
["bitfinex","BTCUSD",1729217185702,0.54560108,67925.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729217185920,0.37918015,67925.0,67907.0,0.147258]
["bitfinex","BTCUSD",1729217186137,0.37918015,67925.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729217186379,0.39318015,67925.0,67924.0,0.00183]
["bitfinex","BTCUSD",1729217186613,0.5441393,67925.0,67924.0,0.00183]
["bitfinex","BTCUSD",1729217186837,0.61737521,67925.0,67924.0,0.00183]
["bitfinex","BTCUSD",1729217187053,0.39506242,67925.0,67924.0,0.00183]
["bitfinex","BTCUSD",1729217187278,0.39806242,67925.0,67924.0,0.00283]
["bitfinex","BTCUSD",1729217188870,0.39606242,67925.0,67924.0,0.00283]
["bitfinex","BTCUSD",1729217189346,0.39106242,67925.0,67924.0,0.00283]
["bitfinex","BTCUSD",1729217189569,0.31306242,67925.0,67924.0,0.00283]
["bitfinex","BTCUSD",1729217190018,0.77324459,67925.0,67924.0,0.00283]
["bitfinex","BTCUSD",1729217190240,0.77324459,67925.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217190241,0.015,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217190466,0.41318415,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217191819,0.41318415,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217192042,0.41318415,67923.0,67922.0,0.00200001]
["bitfinex","BTCUSD",1729217192043,0.5901433,67923.0,67922.0,0.00200001]
["bitfinex","BTCUSD",1729217192261,0.5761433,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217192725,0.79845609,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217192960,0.43624834,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217193210,0.45024834,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217193445,0.46424834,67923.0,67922.0,0.00200001]
["bitfinex","BTCUSD",1729217193892,0.61320749,67923.0,67922.0,0.00200001]
["bitfinex","BTCUSD",1729217194559,0.61320749,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217194560,0.59920749,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217194804,0.59920749,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217194805,0.58520749,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217195043,0.61320749,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217195273,0.59920749,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217195547,0.61320749,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217195775,0.58520749,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217196005,0.59920749,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217196236,0.46224834,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217196465,0.41118415,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217196707,0.41318415,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217196942,0.42518415,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217197173,0.56767901,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217197874,0.57967901,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217198591,0.56767901,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217199085,0.58167901,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217199533,0.56767901,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1729217199775,0.58167901,67923.0,67922.0,0.00100001]
["bitfinex","BTCUSD",1729217203797,0.58167901,67923.0,67922.0,0.00182901]
["bitfinex","BTCUSD",1729217204036,0.58333701,67923.0,67922.0,0.00182901]
["bitfinex","BTCUSD",1729217205476,0.44084215,67923.0,67922.0,0.00182901]
["bitfinex","BTCUSD",1729217205705,0.44284215,67923.0,67922.0,0.00182901]
["bitfinex","BTCUSD",1729217205933,0.60958443,67923.0,67922.0,0.00182901]
["bitfinex","BTCUSD",1729217206409,0.60758443,67923.0,67922.0,0.00182901]
["bitfinex","BTCUSD",1729217206901,0.60958443,67923.0,67922.0,0.00182901]
["bitfinex","BTCUSD",1729217207125,0.75854358,67923.0,67922.0,0.00182901]
["bitfinex","BTCUSD",1729217208054,0.75854358,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217209920,0.60958443,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217211069,0.60758443,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217211298,0.60958443,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217211520,0.60958443,67923.0,67922.0,0.31063804]
["bitfinex","BTCUSD",1729217212241,0.60758443,67923.0,67922.0,0.31063804]
["bitfinex","BTCUSD",1729217213188,0.83189722,67923.0,67922.0,0.31063804]
["bitfinex","BTCUSD",1729217213443,0.75854358,67923.0,67922.0,0.31063804]
["bitfinex","BTCUSD",1729217213677,0.75854358,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217218571,0.60758443,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217219032,0.60758443,67923.0,67922.0,0.31062821]
["bitfinex","BTCUSD",1729217219253,0.60758443,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217219486,0.60758443,67923.0,67922.0,0.31062821]
["bitfinex","BTCUSD",1729217219760,0.33084215,67923.0,67922.0,0.31062821]
["bitfinex","BTCUSD",1729217220977,0.31684215,67923.0,67922.0,0.31062821]
["bitfinex","BTCUSD",1729217221211,0.51934388,67923.0,67922.0,0.31062821]
["bitfinex","BTCUSD",1729217221434,0.51934388,67923.0,67922.0,0.30962821]
["bitfinex","BTCUSD",1729217221435,0.50534388,67923.0,67922.0,0.30962821]
["bitfinex","BTCUSD",1729217221661,0.50534388,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217221890,0.44084215,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217222427,0.42684215,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217222641,0.44084215,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217222862,0.44084215,67923.0,67922.0,0.31059848]
["bitfinex","BTCUSD",1729217223121,0.42584215,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217223368,0.32584215,67923.0,67922.0,0.56632901]
["bitfinex","BTCUSD",1729217223829,0.32584215,67923.0,67922.0,0.57510943]
["bitfinex","BTCUSD",1729217224554,0.29784215,67923.0,67922.0,0.57410943]
["bitfinex","BTCUSD",1729217224786,0.31184215,67923.0,67922.0,0.57410943]
["bitfinex","BTCUSD",1729217225035,0.32484215,67923.0,67922.0,0.57510943]
["bitfinex","BTCUSD",1729217227569,0.32484215,67923.0,67922.0,0.31060943]
["bitfinex","BTCUSD",1729217229219,0.3739224,67923.0,67922.0,0.31060943]
["bitfinex","BTCUSD",1729217229691,0.39066398,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217229910,0.32484215,67923.0,67922.0,0.31055977]
["bitfinex","BTCUSD",1729217230590,0.36893603,67923.0,67922.0,0.31055977]
["bitfinex","BTCUSD",1729217230818,0.32484215,67923.0,67922.0,0.31055977]
["bitfinex","BTCUSD",1729217231058,0.32484215,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217231531,0.17761715,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217231766,0.32484215,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217231993,0.32484215,67923.0,67922.0,0.31053291]
["bitfinex","BTCUSD",1729217232228,0.40778485,67923.0,67922.0,0.31053291]
["bitfinex","BTCUSD",1729217232457,0.47392586,67923.0,67922.0,0.31053291]
["bitfinex","BTCUSD",1729217232703,0.7587878,67923.0,67922.0,0.30953291]
["bitfinex","BTCUSD",1729217232940,0.7587878,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217232941,0.77783885,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217233163,0.66758361,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217233356,0.68058361,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217233630,0.69239501,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217234329,0.69439501,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217234543,0.68139501,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217234768,0.66739501,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217234998,0.66739501,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217234999,0.69139501,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217235266,0.68939501,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217235497,0.66739501,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217235725,0.68139501,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217235944,0.67939501,67923.0,67922.0,0.30182901]
["bitfinex","BTCUSD",1729217236424,0.68139501,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217236677,0.84813729,67923.0,67922.0,0.30082901]
["bitfinex","BTCUSD",1729217237133,0.84813729,67923.0,67901.0,0.30401279]
["bitfinex","BTCUSD",1729217237134,0.147266,67904.0,67901.0,0.30401279]
["bitfinex","BTCUSD",1729217237366,0.29622515,67904.0,67901.0,0.30401279]
["bitfinex","BTCUSD",1729217237604,0.29622515,67904.0,67901.0,0.0817]
["bitfinex","BTCUSD",1729217238750,0.30922515,67904.0,67903.0,0.001828]
["bitfinex","BTCUSD",1729217239203,0.32122515,67904.0,67903.0,0.001828]
["bitfinex","BTCUSD",1729217242869,0.34303746,67904.0,67903.0,0.001828]
["bitfinex","BTCUSD",1729217243543,0.147286,67895.0,67894.0,0.173928]
["bitfinex","BTCUSD",1729217243994,0.147286,67895.0,67894.0,0.18282152]
["bitfinex","BTCUSD",1729217244468,0.14895915,67903.0,67894.0,0.18282152]
["bitfinex","BTCUSD",1729217244695,0.001,67895.0,67894.0,0.19682152]
["bitfinex","BTCUSD",1729217244935,0.002,67895.0,67894.0,0.19782152]
["bitfinex","BTCUSD",1729217245422,0.001,67895.0,67894.0,0.18382152]
["bitfinex","BTCUSD",1729217246396,0.001,67895.0,67894.0,0.33110952]
["bitfinex","BTCUSD",1729217246645,0.22231279,67902.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729217246867,0.22231279,67902.0,67895.0,0.294572]
["bitfinex","BTCUSD",1729217246868,0.22231279,67902.0,67895.0,0.294571]
["bitfinex","BTCUSD",1729217247089,0.22231279,67902.0,67895.0,0.294572]
["bitfinex","BTCUSD",1729217247311,0.001,67903.0,67901.0,0.147271]
["bitfinex","BTCUSD",1729217247537,0.22231279,67907.0,67899.0,0.294555]
["bitfinex","BTCUSD",1729217247767,0.22231279,67907.0,67906.0,0.16674228]
["bitfinex","BTCUSD",1729217248005,0.22231279,67914.0,67906.0,0.16674228]
["bitfinex","BTCUSD",1729217248006,0.22231279,67914.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729217248223,0.36955779,67914.0,67906.0,0.4387995]
["bitfinex","BTCUSD",1729217248447,0.22231279,67914.0,67909.0,0.15669712]
["bitfinex","BTCUSD",1729217248679,0.147247,67913.0,67910.0,0.16674228]
["bitfinex","BTCUSD",1729217248909,0.441715,67917.0,67910.0,0.17617936]
["bitfinex","BTCUSD",1729217249144,0.147243,67915.0,67910.0,0.17617936]
["bitfinex","BTCUSD",1729217249805,0.147245,67914.0,67910.0,0.17617936]
["bitfinex","BTCUSD",1729217250036,0.147251,67911.0,67910.0,0.00943708]
["bitfinex","BTCUSD",1729217250565,0.14726,67908.0,67906.0,0.2626]
["bitfinex","BTCUSD",1729217250973,0.294494,67913.0,67907.0,0.00945219]
["bitfinex","BTCUSD",1729217251196,0.147256,67909.0,67907.0,0.00945219]
["bitfinex","BTCUSD",1729217251684,0.294494,67913.0,67907.0,0.00945219]
["bitfinex","BTCUSD",1729217251925,0.001,67908.0,67907.0,0.00945219]
["bitfinex","BTCUSD",1729217252174,0.14895915,67914.0,67908.0,0.294516]
["bitfinex","BTCUSD",1729217252411,0.14895915,67914.0,67907.0,0.01245219]
["bitfinex","BTCUSD",1729217252412,0.147252,67911.0,67907.0,0.01245219]
["bitfinex","BTCUSD",1729217252649,0.147252,67911.0,67909.0,0.00946519]
["bitfinex","BTCUSD",1729217253107,0.147255,67909.0,67908.0,0.00947022]
["bitfinex","BTCUSD",1729217253109,0.147258,67908.0,67907.0,0.018]
["bitfinex","BTCUSD",1729217253357,0.14895915,67910.0,67907.0,0.014]
["bitfinex","BTCUSD",1729217253358,0.147254,67910.0,67907.0,0.014]
["bitfinex","BTCUSD",1729217253604,0.04411797,67915.0,67908.0,0.002]
["bitfinex","BTCUSD",1729217253848,0.08823594,67919.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729217253849,0.22231279,67914.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729217254099,0.22231279,67914.0,67912.0,0.16674228]
["bitfinex","BTCUSD",1729217254333,0.22231279,67914.0,67909.0,0.1833]
["bitfinex","BTCUSD",1729217254570,0.147241,67916.0,67909.0,0.330553]
["bitfinex","BTCUSD",1729217254798,0.22231279,67921.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729217255023,0.22231279,67921.0,67909.0,0.1833]
["bitfinex","BTCUSD",1729217255024,0.37127194,67921.0,67909.0,0.1833]
["bitfinex","BTCUSD",1729217255245,0.294468,67919.0,67909.0,0.1873]
["bitfinex","BTCUSD",1729217255483,0.147242,67916.0,67909.0,0.330554]
["bitfinex","BTCUSD",1729217255724,0.147242,67916.0,67909.0,0.331554]
["bitfinex","BTCUSD",1729217255953,0.148242,67916.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729217256176,0.294468,67919.0,67909.0,0.1843]
["bitfinex","BTCUSD",1729217256177,0.441708,67918.0,67909.0,0.330555]
["bitfinex","BTCUSD",1729217256408,0.147242,67916.0,67909.0,0.330555]
["bitfinex","BTCUSD",1729217256641,0.147242,67916.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729217256879,0.147243,67915.0,67909.0,0.1833]
["bitfinex","BTCUSD",1729217257113,0.147243,67915.0,67908.0,0.60851128]
["bitfinex","BTCUSD",1729217257114,0.29449,67914.0,67908.0,0.16674228]
["bitfinex","BTCUSD",1729217257347,0.14725,67912.0,67908.0,0.16674228]
["bitfinex","BTCUSD",1729217257791,0.44344915,67914.0,67908.0,0.16674228]
["bitfinex","BTCUSD",1729217257792,0.29620515,67914.0,67908.0,0.16674228]
["bitfinex","BTCUSD",1729217258361,0.147249,67912.0,67908.0,0.16674228]
["bitfinex","BTCUSD",1729217258835,0.001,67912.0,67909.0,0.00940991]
["bitfinex","BTCUSD",1729217259741,0.14925,67912.0,67909.0,0.00940991]
["bitfinex","BTCUSD",1729217259962,0.001,67912.0,67909.0,0.00940991]
["bitfinex","BTCUSD",1729217260181,0.002,67912.0,67909.0,0.02340991]
["bitfinex","BTCUSD",1729217260885,0.001,67912.0,67909.0,0.02340991]
["bitfinex","BTCUSD",1729217261116,0.002,67912.0,67909.0,0.03740991]
["bitfinex","BTCUSD",1729217261335,0.002,67912.0,67909.0,0.18466391]
["bitfinex","BTCUSD",1729217261559,0.002,67912.0,67909.0,0.03740991]
["bitfinex","BTCUSD",1729217261794,0.002,67912.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729217262046,0.002,67912.0,67909.0,0.03740991]
["bitfinex","BTCUSD",1729217262283,0.002,67912.0,67911.0,0.00939984]
["bitfinex","BTCUSD",1729217262516,0.002,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729217262742,0.002,67912.0,67911.0,0.15665084]
["bitfinex","BTCUSD",1729217262994,0.001,67912.0,67911.0,0.15665084]
["bitfinex","BTCUSD",1729217263249,0.002658,67912.0,67911.0,0.00939984]
["bitfinex","BTCUSD",1729217263740,0.001658,67912.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729217263980,0.001658,67912.0,67911.0,0.00939984]
["bitfinex","BTCUSD",1729217264231,0.001658,67912.0,67910.0,0.00940487]
["bitfinex","BTCUSD",1729217264459,0.001658,67912.0,67911.0,0.00939984]
["bitfinex","BTCUSD",1729217264929,0.001658,67912.0,67911.0,0.23685084]
["bitfinex","BTCUSD",1729217265170,0.001658,67912.0,67911.0,0.25985084]
["bitfinex","BTCUSD",1729217267067,0.001658,67912.0,67911.0,0.26485084]
["bitfinex","BTCUSD",1729217267307,0.001658,67923.0,67922.0,0.53336928]
["bitfinex","BTCUSD",1729217267543,0.001658,67923.0,67922.0,0.71856928]
["bitfinex","BTCUSD",1729217267798,0.001658,67923.0,67922.0,0.88729779]
["bitfinex","BTCUSD",1729217268031,0.22231279,67931.0,67930.0,0.61555228]
["bitfinex","BTCUSD",1729217268269,0.22231279,67931.0,67930.0,0.61355228]
["bitfinex","BTCUSD",1729217268528,0.22231279,67938.0,67935.0,0.147197]
["bitfinex","BTCUSD",1729217268772,0.22231279,67938.0,67937.0,0.31393728]
["bitfinex","BTCUSD",1729217269016,0.22231279,67945.0,67942.0,0.147182]
["bitfinex","BTCUSD",1729217269236,0.22231279,67945.0,67942.0,0.31392628]
["bitfinex","BTCUSD",1729217269475,0.22231279,67945.0,67943.0,0.0096637]
["bitfinex","BTCUSD",1729217269733,0.22231279,67953.0,67943.0,0.0096637]
["bitfinex","BTCUSD",1729217269981,0.147167,67950.0,67943.0,0.0096637]
["bitfinex","BTCUSD",1729217270216,0.294329,67951.0,67943.0,0.0096637]
["bitfinex","BTCUSD",1729217270441,0.22231279,67953.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729217270685,0.147167,67951.0,67945.0,0.0785]
["bitfinex","BTCUSD",1729217270948,0.294316,67955.0,67950.0,0.16674228]
["bitfinex","BTCUSD",1729217270949,0.147156,67955.0,67950.0,0.16674228]
["bitfinex","BTCUSD",1729217271177,0.22231279,67954.0,67950.0,0.16674228]
["bitfinex","BTCUSD",1729217271410,0.22231279,67954.0,67951.0,0.0095207]
["bitfinex","BTCUSD",1729217271633,0.29429,67961.0,67951.0,0.0095207]
["bitfinex","BTCUSD",1729217271867,0.22231279,67955.0,67946.0,0.36434228]
["bitfinex","BTCUSD",1729217272089,0.441484,67953.0,67952.0,0.00950907]
["bitfinex","BTCUSD",1729217272311,0.14716,67953.0,67946.0,0.36434228]
["bitfinex","BTCUSD",1729217272543,0.14716,67953.0,67952.0,0.00950907]
["bitfinex","BTCUSD",1729217272760,0.14716,67953.0,67946.0,0.36434228]
["bitfinex","BTCUSD",1729217272984,0.14716,67953.0,67952.0,0.00950907]
["bitfinex","BTCUSD",1729217273219,0.14716,67953.0,67946.0,0.36834228]
["bitfinex","BTCUSD",1729217273478,0.14716,67953.0,67952.0,0.00950907]
["bitfinex","BTCUSD",1729217273714,0.147167,67950.0,67946.0,0.36434228]
["bitfinex","BTCUSD",1729217273950,0.441489,67952.0,67946.0,0.36434228]
["bitfinex","BTCUSD",1729217274403,0.441489,67952.0,67946.0,0.36834228]
["bitfinex","BTCUSD",1729217274870,0.147163,67952.0,67946.0,0.37334228]
["bitfinex","BTCUSD",1729217275100,0.14716,67953.0,67946.0,0.36434228]
["bitfinex","BTCUSD",1729217275315,0.14716,67953.0,67946.0,0.36934228]
["bitfinex","BTCUSD",1729217275531,0.14716,67953.0,67946.0,0.37434228]
["bitfinex","BTCUSD",1729217276022,0.294316,67954.0,67946.0,0.37434228]
["bitfinex","BTCUSD",1729217276244,0.22231279,67955.0,67946.0,0.2026]
["bitfinex","BTCUSD",1729217276245,0.294321,67953.0,67946.0,0.2026]
["bitfinex","BTCUSD",1729217276481,0.294321,67953.0,67946.0,0.2066]
["bitfinex","BTCUSD",1729217276482,0.147168,67950.0,67946.0,0.2066]
["bitfinex","BTCUSD",1729217276719,0.147173,67947.0,67946.0,0.004]
["bitfinex","BTCUSD",1729217276950,0.29613215,67947.0,67946.0,0.008]
["bitfinex","BTCUSD",1729217277406,0.29613215,67947.0,67946.0,0.004]
["bitfinex","BTCUSD",1729217277644,0.14895915,67947.0,67946.0,0.004]
["bitfinex","BTCUSD",1729217277866,0.29613215,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1729217278107,0.29613215,67947.0,67946.0,0.004]
["bitfinex","BTCUSD",1729217278333,0.29613215,67947.0,67946.0,0.003]
["bitfinex","BTCUSD",1729217278566,0.29613215,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1729217279014,0.29613215,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729217279229,0.29613215,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1729217279674,0.22231279,67953.0,67946.0,0.001]
["bitfinex","BTCUSD",1729217279675,0.294325,67952.0,67946.0,0.002]
["bitfinex","BTCUSD",1729217279903,0.147173,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729217280154,0.41404367,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729217280403,0.41404367,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1729217280404,0.39343215,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1729217280654,0.7318037,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729217280884,0.8825237,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729217281129,0.005,67938.0,67923.0,0.22231279]
["bitfinex","BTCUSD",1729217281357,0.147216,67927.0,67923.0,0.22231279]
["bitfinex","BTCUSD",1729217281585,0.147216,67927.0,67917.0,0.333237]
["bitfinex","BTCUSD",1729217281828,0.147216,67927.0,67918.0,0.16674228]
["bitfinex","BTCUSD",1729217282556,0.294413,67932.0,67923.0,0.001]
["bitfinex","BTCUSD",1729217282787,0.22231279,67929.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729217283016,0.22231279,67929.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729217283017,0.37127194,67929.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729217283240,0.147206,67932.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729217283467,0.22231279,67931.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729217283698,0.294386,67938.0,67925.0,0.147219]
["bitfinex","BTCUSD",1729217283964,0.294386,67938.0,67923.0,0.294451]
["bitfinex","BTCUSD",1729217283965,0.16295915,67938.0,67931.0,0.16674228]
["bitfinex","BTCUSD",1729217284195,0.16295915,67938.0,67931.0,0.39694828]
["bitfinex","BTCUSD",1729217284196,0.22231279,67934.0,67931.0,0.39694828]
["bitfinex","BTCUSD",1729217284424,0.36950079,67941.0,67933.0,0.147202]
["bitfinex","BTCUSD",1729217284654,0.36950079,67941.0,67932.0,0.16674228]
["bitfinex","BTCUSD",1729217284655,0.44333815,67940.0,67932.0,0.16674228]
["bitfinex","BTCUSD",1729217284874,0.147194,67938.0,67931.0,0.083]
["bitfinex","BTCUSD",1729217285121,0.147194,67938.0,67923.0,0.002]
["bitfinex","BTCUSD",1729217285122,0.14895915,67938.0,67923.0,0.002]
["bitfinex","BTCUSD",1729217285374,0.294381,67939.0,67922.0,0.147226]
["bitfinex","BTCUSD",1729217285375,0.147208,67931.0,67922.0,0.147226]
["bitfinex","BTCUSD",1729217285595,0.147206,67932.0,67931.0,0.007]
["bitfinex","BTCUSD",1729217285813,0.14895915,67937.0,67924.0,0.294444]
["bitfinex","BTCUSD",1729217286033,0.21556238,67947.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729217286034,0.294377,67940.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729217286262,0.14895915,67940.0,67933.0,0.147202]
["bitfinex","BTCUSD",1729217286495,0.14895915,67940.0,67932.0,0.16674228]
["bitfinex","BTCUSD",1729217286496,0.147195,67937.0,67932.0,0.16674228]
["bitfinex","BTCUSD",1729217286699,0.147189,67940.0,67931.0,0.004]
["bitfinex","BTCUSD",1729217286919,0.147194,67938.0,67929.0,0.14721]
["bitfinex","BTCUSD",1729217287140,0.147194,67938.0,67928.0,0.46116928]
["bitfinex","BTCUSD",1729217287141,0.147195,67937.0,67928.0,0.31395428]
["bitfinex","BTCUSD",1729217287363,0.147202,67934.0,67924.0,0.317446]
["bitfinex","BTCUSD",1729217287591,0.14722,67926.0,67923.0,0.013]
["bitfinex","BTCUSD",1729217287815,0.14895915,67933.0,67916.0,0.294479]
["bitfinex","BTCUSD",1729217287816,0.294433,67927.0,67918.0,0.22231279]
["bitfinex","BTCUSD",1729217288040,0.14895915,67933.0,67915.0,0.0822]
["bitfinex","BTCUSD",1729217288041,0.294449,67924.0,67915.0,0.0822]
["bitfinex","BTCUSD",1729217288271,0.14895915,67924.0,67915.0,0.0822]
["bitfinex","BTCUSD",1729217288496,0.294455,67922.0,67915.0,0.0822]
["bitfinex","BTCUSD",1729217288726,0.147229,67921.0,67915.0,0.0822]
["bitfinex","BTCUSD",1729217288987,0.147234,67919.0,67918.0,0.014]
["bitfinex","BTCUSD",1729217289443,0.29619015,67921.0,67918.0,0.014]
["bitfinex","BTCUSD",1729217289890,0.29619015,67921.0,67919.0,0.0068489]
["bitfinex","BTCUSD",1729217290387,0.14895915,67921.0,67915.0,0.014]
["bitfinex","BTCUSD",1729217290605,0.14895915,67921.0,67915.0,0.028]
["bitfinex","BTCUSD",1729217290820,0.14895915,67921.0,67916.0,0.154103]
["bitfinex","BTCUSD",1729217291039,0.14895915,67921.0,67916.0,0.17360628]
["bitfinex","BTCUSD",1729217291259,0.29618915,67921.0,67916.0,0.17360628]
["bitfinex","BTCUSD",1729217291482,0.29618915,67921.0,67919.0,0.002]
["bitfinex","BTCUSD",1729217291721,0.147223,67924.0,67919.0,0.002]
["bitfinex","BTCUSD",1729217291942,0.14895915,67923.0,67920.0,0.00688054]
["bitfinex","BTCUSD",1729217292110,0.14895915,67923.0,67919.0,0.002]
["bitfinex","BTCUSD",1729217292433,0.14895915,67923.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729217292434,0.14895915,67923.0,67921.0,0.00687551]
["bitfinex","BTCUSD",1729217292582,0.14895915,67923.0,67920.0,0.00688054]
["bitfinex","BTCUSD",1729217292803,0.14895915,67923.0,67916.0,0.15224]
["bitfinex","BTCUSD",1729217293007,0.14895915,67923.0,67921.0,0.00687551]
["bitfinex","BTCUSD",1729217293211,0.147229,67921.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729217293410,0.29618415,67923.0,67922.0,0.00687048]
["bitfinex","BTCUSD",1729217293623,0.37127194,67923.0,67908.0,0.47174228]
["bitfinex","BTCUSD",1729217293821,0.14895915,67923.0,67908.0,0.46674228]
["bitfinex","BTCUSD",1729217294075,0.001,67921.0,67916.0,0.006]
["bitfinex","BTCUSD",1729217294440,0.001,67921.0,67917.0,0.00689258]
["bitfinex","BTCUSD",1729217294441,0.14723,67921.0,67917.0,0.00689258]
["bitfinex","BTCUSD",1729217294639,0.59063715,67923.0,67917.0,0.00689258]
["bitfinex","BTCUSD",1729217294847,0.29718515,67923.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729217295046,0.29718515,67923.0,67918.0,0.00688764]
["bitfinex","BTCUSD",1729217295253,0.147227,67922.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729217295517,0.147227,67922.0,67919.0,0.00688261]
["bitfinex","BTCUSD",1729217295731,0.14895915,67923.0,67917.0,0.004]
["bitfinex","BTCUSD",1729217295925,0.294423,67930.0,67917.0,0.002]
["bitfinex","BTCUSD",1729217296121,0.22231279,67924.0,67918.0,0.00689093]
["bitfinex","BTCUSD",1729217296366,0.14995915,67923.0,67918.0,0.00689093]
["bitfinex","BTCUSD",1729217296620,0.14895915,67923.0,67918.0,0.00689093]
["bitfinex","BTCUSD",1729217297494,0.14895915,67923.0,67919.0,0.147233]
["bitfinex","BTCUSD",1729217297709,0.36952579,67929.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729217297955,0.36952579,67929.0,67920.0,0.15411187]
["bitfinex","BTCUSD",1729217298180,0.001,67923.0,67920.0,0.15411187]
["bitfinex","BTCUSD",1729217298625,0.147214,67928.0,67920.0,0.15411187]
["bitfinex","BTCUSD",1729217298809,0.01,67923.0,67920.0,0.15411187]
["bitfinex","BTCUSD",1729217299044,0.147214,67928.0,67920.0,0.15511187]
["bitfinex","BTCUSD",1729217299481,0.01,67923.0,67920.0,0.15611187]
["bitfinex","BTCUSD",1729217299664,0.147214,67928.0,67920.0,0.15511187]
["bitfinex","BTCUSD",1729217299881,0.38252579,67929.0,67920.0,0.15511187]
["bitfinex","BTCUSD",1729217300086,0.001,67923.0,67920.0,0.16911187]
["bitfinex","BTCUSD",1729217300300,0.001,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729217300764,0.001,67923.0,67922.0,0.15413252]
["bitfinex","BTCUSD",1729217301452,0.22231279,67929.0,67922.0,0.15413252]
["bitfinex","BTCUSD",1729217301702,0.001,67923.0,67922.0,0.02090552]
["bitfinex","BTCUSD",1729217301938,0.002656,67923.0,67922.0,0.02090552]
["bitfinex","BTCUSD",1729217302406,0.003656,67923.0,67922.0,0.03390552]
["bitfinex","BTCUSD",1729217302871,0.150881,67923.0,67922.0,0.03390552]
["bitfinex","BTCUSD",1729217303322,0.150881,67923.0,67922.0,0.027]
["bitfinex","BTCUSD",1729217303557,0.149881,67923.0,67922.0,0.013]
["bitfinex","BTCUSD",1729217303792,0.002656,67923.0,67922.0,0.014]
["bitfinex","BTCUSD",1729217304320,0.002656,67923.0,67922.0,0.013]
["bitfinex","BTCUSD",1729217304545,0.002656,67923.0,67922.0,0.01990552]
["bitfinex","BTCUSD",1729217304792,0.003656,67923.0,67922.0,0.03390552]
["bitfinex","BTCUSD",1729217305803,0.32964885,67923.0,67922.0,0.03390552]
["bitfinex","BTCUSD",1729217306031,0.71205829,67923.0,67922.0,0.027]
["bitfinex","BTCUSD",1729217306250,0.67064015,67923.0,67922.0,0.027]
["bitfinex","BTCUSD",1729217306472,0.71457912,67923.0,67922.0,0.027]
["bitfinex","BTCUSD",1729217306958,0.71357912,67923.0,67922.0,0.013]
["bitfinex","BTCUSD",1729217307635,0.72157912,67923.0,67922.0,0.014]
["bitfinex","BTCUSD",1729217307855,0.67664015,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1729217308333,0.147234,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217308551,0.29619315,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217309260,0.30119315,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217309750,0.31319315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217309987,0.4621523,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217310223,0.31319315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217311107,0.30119315,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217311324,0.31219315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217311543,0.31219315,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217311544,0.32619315,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217313113,0.32619315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217313354,0.31219315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217314039,0.32519315,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217314536,0.31219315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217314999,0.32519315,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217320300,0.50135047,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217321278,0.42519315,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217321685,0.43519315,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217322109,0.59950641,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217322338,0.70743192,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217322567,0.78923192,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217322783,0.93819107,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217323199,0.81526556,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217323434,0.81726556,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217323667,0.9016192,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217323887,0.68130641,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217324313,0.015,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217324532,0.57795043,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217325404,0.64395007,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217325623,0.65795007,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217325826,0.67195007,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217327342,0.68369855,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217327580,0.61769891,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217328721,0.75965248,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217329403,0.61769891,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217330520,0.68369855,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217332026,0.51695627,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217332451,0.61769891,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217333521,0.78021138,67912.0,67908.0,0.3]
["bitfinex","BTCUSD",1729217334396,0.78021138,67912.0,67908.0,0.110829]
["bitfinex","BTCUSD",1729217334397,0.005,67909.0,67908.0,0.110829]
["bitfinex","BTCUSD",1729217334617,0.30121415,67909.0,67908.0,0.110829]
["bitfinex","BTCUSD",1729217335564,0.93162694,67909.0,67908.0,0.110829]
["bitfinex","BTCUSD",1729217335773,0.71931415,67909.0,67908.0,0.110829]
["bitfinex","BTCUSD",1729217335994,0.78535194,67909.0,67908.0,0.110829]
["bitfinex","BTCUSD",1729217336216,0.71931415,67909.0,67908.0,0.110829]
["bitfinex","BTCUSD",1729217336455,0.93562599,67909.0,67908.0,0.110829]
["bitfinex","BTCUSD",1729217336660,0.93362599,67909.0,67908.0,0.110829]
["bitfinex","BTCUSD",1729217337317,0.93362599,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217337774,0.86958864,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217338452,0.9356172,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217338684,0.9336172,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217339179,0.9356172,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217339409,1.12013676,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217339636,1.03208638,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217340090,0.86758864,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217340347,0.6017032,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217340573,0.50523721,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217340792,0.68972463,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217341020,0.58769339,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217341226,0.57369339,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217341451,0.58768574,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217341686,0.75064489,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217341916,0.73664489,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217342139,0.57368574,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217342352,0.42521415,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217342574,0.49123352,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217342821,0.50523352,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217343287,0.43921415,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217343515,0.50523352,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217344488,0.71175382,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217344702,0.86071297,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217344923,0.75066748,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217346235,0.60170833,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217346884,0.60178982,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217349719,0.49678982,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217349961,0.32587015,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217350477,0.33087015,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217350713,0.49358933,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217350943,0.47958933,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217351384,0.62854848,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217351851,0.72454848,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217352104,0.73854848,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217352320,0.58967436,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217352963,0.60367436,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217353878,0.58967436,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217354106,0.60367436,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217354357,0.59367436,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217354592,0.70394182,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217355019,0.59367436,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217355227,0.59867436,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217355440,0.60367436,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217355906,0.60370163,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217356108,0.75266078,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217356549,0.60370163,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217356985,0.60371428,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217357222,0.59371428,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217357473,0.60371428,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217357703,0.59871428,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217357918,0.60371428,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217359070,0.59871428,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217359295,0.59371428,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217361094,0.48871428,67909.0,67908.0,0.111657]
["bitfinex","BTCUSD",1729217361331,0.48871428,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217361547,0.48875342,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217361983,0.37805757,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217362214,0.36405757,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217362436,0.21509842,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217362668,0.22909842,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217362890,0.21509842,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217363326,0.22909842,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217363542,0.176911,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217363978,0.3258169,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217364415,0.3388169,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217364630,0.42706688,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217364844,0.41306688,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217365058,0.161911,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217365272,0.22811353,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217365480,0.24111899,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217366192,0.24111786,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217366407,0.174911,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217366864,0.027656,67909.0,67908.0,0.311057]
["bitfinex","BTCUSD",1729217368218,0.027656,67909.0,67908.0,0.392057]
["bitfinex","BTCUSD",1729217368495,0.014656,67909.0,67908.0,0.392057]
["bitfinex","BTCUSD",1729217368708,0.014656,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217368932,0.001656,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217369140,0.001656,67909.0,67908.0,0.562315]
["bitfinex","BTCUSD",1729217369349,0.009656,67909.0,67908.0,0.392057]
["bitfinex","BTCUSD",1729217369801,0.009656,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217369802,0.001656,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217370003,0.002656,67909.0,67908.0,0.542315]
["bitfinex","BTCUSD",1729217370402,0.001656,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217370570,0.009656,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217370976,0.001656,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217371410,0.002656,67909.0,67908.0,0.543315]
["bitfinex","BTCUSD",1729217371891,0.001656,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217372123,0.002656,67909.0,67908.0,0.542315]
["bitfinex","BTCUSD",1729217372349,0.002656,67909.0,67908.0,0.546315]
["bitfinex","BTCUSD",1729217372577,0.004656,67909.0,67908.0,0.549315]
["bitfinex","BTCUSD",1729217373014,0.002656,67909.0,67908.0,0.543315]
["bitfinex","BTCUSD",1729217373237,0.002656,67909.0,67908.0,0.546315]
["bitfinex","BTCUSD",1729217373525,0.003656,67909.0,67908.0,0.546315]
["bitfinex","BTCUSD",1729217373748,0.001293,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217374189,0.002293,67909.0,67908.0,0.542315]
["bitfinex","BTCUSD",1729217374627,0.002293,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217374628,0.001293,67909.0,67908.0,0.539315]
["bitfinex","BTCUSD",1729217374875,0.001293,67909.0,67908.0,0.71827415]
["bitfinex","BTCUSD",1729217375118,0.003293,67909.0,67908.0,0.72427415]
["bitfinex","BTCUSD",1729217375630,0.001293,67909.0,67908.0,0.71827415]
["bitfinex","BTCUSD",1729217375855,0.003293,67909.0,67908.0,0.72427415]
["bitfinex","BTCUSD",1729217376098,0.002293,67909.0,67908.0,0.72127415]
["bitfinex","BTCUSD",1729217376312,0.002293,67909.0,67908.0,0.71927415]
["bitfinex","BTCUSD",1729217376532,0.003293,67909.0,67908.0,0.72227415]
["bitfinex","BTCUSD",1729217377001,0.003293,67909.0,67908.0,0.72427415]
["bitfinex","BTCUSD",1729217377215,0.002293,67909.0,67908.0,0.72127415]
["bitfinex","BTCUSD",1729217377454,0.002293,67909.0,67908.0,0.72227415]
["bitfinex","BTCUSD",1729217377688,0.002293,67909.0,67908.0,0.545315]
["bitfinex","BTCUSD",1729217377689,0.003293,67909.0,67908.0,0.545315]
["bitfinex","BTCUSD",1729217378168,0.002293,67909.0,67908.0,0.542315]
["bitfinex","BTCUSD",1729217378841,0.002293,67909.0,67908.0,0.72127415]
["bitfinex","BTCUSD",1729217379064,0.002293,67909.0,67908.0,0.71927415]
["bitfinex","BTCUSD",1729217379293,0.001293,67909.0,67908.0,0.71627415]
["bitfinex","BTCUSD",1729217379512,0.002293,67909.0,67908.0,0.71927415]
["bitfinex","BTCUSD",1729217379968,0.001293,67909.0,67908.0,0.71627415]
["bitfinex","BTCUSD",1729217380184,0.002293,67909.0,67908.0,0.71927415]
["bitfinex","BTCUSD",1729217380899,0.002293,67909.0,67908.0,0.83127415]
["bitfinex","BTCUSD",1729217381206,0.003293,67909.0,67908.0,0.83427415]
["bitfinex","BTCUSD",1729217381432,0.003293,67909.0,67908.0,0.83227415]
["bitfinex","BTCUSD",1729217381643,0.001293,67909.0,67908.0,0.82627415]
["bitfinex","BTCUSD",1729217381873,0.002293,67909.0,67908.0,0.83127415]
["bitfinex","BTCUSD",1729217382115,0.003293,67909.0,67908.0,0.83427415]
["bitfinex","BTCUSD",1729217386797,0.003293,67909.0,67908.0,0.83227415]
["bitfinex","BTCUSD",1729217387905,0.001293,67909.0,67908.0,0.82627415]
["bitfinex","BTCUSD",1729217388369,0.003293,67909.0,67908.0,0.83227415]
["bitfinex","BTCUSD",1729217388585,0.002293,67909.0,67908.0,0.82927415]
["bitfinex","BTCUSD",1729217389328,0.002293,67909.0,67908.0,0.395057]
["bitfinex","BTCUSD",1729217389568,0.002293,67909.0,67908.0,0.542315]
["bitfinex","BTCUSD",1729217389805,0.002293,67909.0,67908.0,0.70905728]
["bitfinex","BTCUSD",1729217390296,0.002293,67909.0,67908.0,0.36239928]
["bitfinex","BTCUSD",1729217390524,0.003293,67909.0,67908.0,0.51265728]
["bitfinex","BTCUSD",1729217390997,0.003293,67909.0,67908.0,0.35939928]
["bitfinex","BTCUSD",1729217390998,0.001293,67909.0,67908.0,0.35939928]
["bitfinex","BTCUSD",1729217391241,0.001293,67909.0,67908.0,0.50665728]
["bitfinex","BTCUSD",1729217391470,0.003293,67909.0,67908.0,0.51265728]
["bitfinex","BTCUSD",1729217395994,0.003293,67909.0,67908.0,0.46076282]
["bitfinex","BTCUSD",1729217397405,0.003293,67909.0,67908.0,0.60361064]
["bitfinex","BTCUSD",1729217397629,0.003293,67909.0,67908.0,0.80021064]
["bitfinex","BTCUSD",1729217397850,0.003293,67909.0,67908.0,0.68536282]
["bitfinex","BTCUSD",1729217398069,0.003293,67909.0,67908.0,0.68736282]
["bitfinex","BTCUSD",1729217398529,0.003293,67909.0,67908.0,0.68536282]
["bitfinex","BTCUSD",1729217398753,0.003293,67909.0,67908.0,0.83432197]
["bitfinex","BTCUSD",1729217399450,0.003293,67909.0,67908.0,0.84432197]
["bitfinex","BTCUSD",1729217400552,0.003293,67909.0,67908.0,0.95916979]
["bitfinex","BTCUSD",1729217400781,0.003293,67909.0,67908.0,1.05916979]
["bitfinex","BTCUSD",1729217401671,0.003293,67909.0,67908.0,1.10470513]
["bitfinex","BTCUSD",1729217402128,0.002293,67909.0,67908.0,1.10370513]
["bitfinex","BTCUSD",1729217402824,0.003293,67909.0,67908.0,1.10670513]
["bitfinex","BTCUSD",1729217403516,0.003293,67909.0,67908.0,1.15030447]
["bitfinex","BTCUSD",1729217403745,0.001656,67918.0,67917.0,0.68438582]
["bitfinex","BTCUSD",1729217403959,0.001656,67918.0,67917.0,1.05165265]
["bitfinex","BTCUSD",1729217405095,0.001656,67918.0,67917.0,1.07965265]
["bitfinex","BTCUSD",1729217405598,0.001656,67918.0,67917.0,1.05165265]
["bitfinex","BTCUSD",1729217405818,0.001656,67918.0,67917.0,1.07965265]
["bitfinex","BTCUSD",1729217406054,0.001656,67918.0,67917.0,1.12512475]
["bitfinex","BTCUSD",1729217406284,0.001656,67918.0,67917.0,1.13644313]
["bitfinex","BTCUSD",1729217406952,0.001656,67918.0,67917.0,1.12244313]
["bitfinex","BTCUSD",1729217407177,0.001656,67918.0,67917.0,1.10844313]
["bitfinex","BTCUSD",1729217407420,0.002656,67918.0,67917.0,1.12244313]
["bitfinex","BTCUSD",1729217407651,0.22231279,67934.0,67922.0,0.164227]
["bitfinex","BTCUSD",1729217407913,0.22231279,67934.0,67922.0,0.8770639]
["bitfinex","BTCUSD",1729217408350,0.22231279,67934.0,67933.0,0.152203]
["bitfinex","BTCUSD",1729217408575,0.22231279,67934.0,67933.0,0.34178075]
["bitfinex","BTCUSD",1729217408796,0.22231279,67934.0,67933.0,0.42508075]
["bitfinex","BTCUSD",1729217409025,0.22231279,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729217409243,0.22231279,67941.0,67940.0,0.31376575]
["bitfinex","BTCUSD",1729217409469,0.0817,67948.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729217409694,0.0817,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729217409929,0.2687,67953.0,67945.0,0.16657775]
["bitfinex","BTCUSD",1729217410146,0.22231279,67952.0,67949.0,0.16657775]
["bitfinex","BTCUSD",1729217410612,0.294311,67956.0,67951.0,0.147163]
["bitfinex","BTCUSD",1729217410613,0.147155,67956.0,67951.0,0.147163]
["bitfinex","BTCUSD",1729217410831,0.147155,67956.0,67940.0,0.16657775]
["bitfinex","BTCUSD",1729217410832,0.02233039,67957.0,67955.0,0.31373275]
["bitfinex","BTCUSD",1729217411065,0.02233039,67957.0,67955.0,0.16657775]
["bitfinex","BTCUSD",1729217411333,0.22231279,67969.0,67967.0,0.147128]
["bitfinex","BTCUSD",1729217411561,0.22231279,67969.0,67957.0,0.294303]
["bitfinex","BTCUSD",1729217411563,0.22231279,67969.0,67965.0,0.16657775]
["bitfinex","BTCUSD",1729217412227,0.001656,67971.0,67965.0,0.16657775]
["bitfinex","BTCUSD",1729217412459,0.001656,67971.0,67970.0,0.31370075]
["bitfinex","BTCUSD",1729217414284,0.002656,67971.0,67970.0,0.35070075]
["bitfinex","BTCUSD",1729217414738,0.001656,67971.0,67970.0,0.33670075]
["bitfinex","BTCUSD",1729217414958,0.002656,67971.0,67970.0,0.46570075]
["bitfinex","BTCUSD",1729217415207,0.002656,67971.0,67970.0,0.6306599]
["bitfinex","BTCUSD",1729217415468,0.002656,67971.0,67970.0,0.184123]
["bitfinex","BTCUSD",1729217415686,0.002656,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1729217415913,0.149777,67971.0,67970.0,0.028]
["bitfinex","BTCUSD",1729217416132,0.149777,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1729217416351,0.148777,67971.0,67962.0,0.147139]
["bitfinex","BTCUSD",1729217416573,0.002656,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1729217417015,0.002656,67971.0,67963.0,0.147137]
["bitfinex","BTCUSD",1729217417016,0.001656,67971.0,67963.0,0.147137]
["bitfinex","BTCUSD",1729217417476,0.002656,67971.0,67970.0,0.028]
["bitfinex","BTCUSD",1729217417925,0.001656,67971.0,67963.0,0.294273]
["bitfinex","BTCUSD",1729217418182,0.003656,67971.0,67970.0,0.001]
["bitfinex","BTCUSD",1729217418403,0.003656,67971.0,67963.0,0.300273]
["bitfinex","BTCUSD",1729217418404,0.002656,67971.0,67963.0,0.17257775]
["bitfinex","BTCUSD",1729217418624,0.002656,67971.0,67963.0,0.006]
["bitfinex","BTCUSD",1729217418838,0.147127,67969.0,67963.0,0.006]
["bitfinex","BTCUSD",1729217419124,0.147136,67964.0,67963.0,0.006]
["bitfinex","BTCUSD",1729217419374,0.29609515,67964.0,67963.0,0.006]
["bitfinex","BTCUSD",1729217419612,0.14715,67958.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729217419848,0.147149,67958.0,67948.0,0.147169]
["bitfinex","BTCUSD",1729217420065,0.147153,67957.0,67948.0,0.147169]
["bitfinex","BTCUSD",1729217420281,0.22231279,67960.0,67950.0,0.147165]
["bitfinex","BTCUSD",1729217420505,0.22231279,67960.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729217420732,0.36945779,67960.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729217420960,0.147144,67961.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729217421431,0.14895915,67964.0,67953.0,0.295148]
["bitfinex","BTCUSD",1729217421432,0.29609615,67964.0,67953.0,0.295148]
["bitfinex","BTCUSD",1729217421693,0.299236,67973.0,67957.0,0.46088075]
["bitfinex","BTCUSD",1729217421694,0.001,67960.0,67957.0,0.46088075]
["bitfinex","BTCUSD",1729217421904,0.147127,67969.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729217422129,0.294236,67973.0,67958.0,0.00294262]
["bitfinex","BTCUSD",1729217422130,0.294249,67970.0,67958.0,0.00294262]
["bitfinex","BTCUSD",1729217422345,0.001,67961.0,67959.0,0.147146]
["bitfinex","BTCUSD",1729217422557,0.001,67961.0,67957.0,0.46088075]
["bitfinex","BTCUSD",1729217422792,0.001,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729217423019,0.013,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729217423260,0.013,67961.0,67959.0,0.00294262]
["bitfinex","BTCUSD",1729217423459,0.013,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729217423935,0.001,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729217424174,0.22231279,67966.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729217424409,0.22231279,67966.0,67960.0,0.147143]
["bitfinex","BTCUSD",1729217424873,0.147125,67970.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729217426245,0.147125,67970.0,67960.0,0.019]
["bitfinex","BTCUSD",1729217426486,0.147125,67970.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729217426708,0.14697788,67970.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729217426949,0.14697788,67970.0,67961.0,0.148142]
["bitfinex","BTCUSD",1729217427223,0.148778,67971.0,67963.0,0.147137]
["bitfinex","BTCUSD",1729217427676,0.148778,67971.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729217427677,0.001656,67971.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729217427896,0.001656,67971.0,67965.0,0.00294237]
["bitfinex","BTCUSD",1729217428110,0.001656,67971.0,67967.0,0.147129]
["bitfinex","BTCUSD",1729217428331,0.002656,67971.0,67967.0,0.15007128]
["bitfinex","BTCUSD",1729217428780,0.002656,67971.0,67967.0,0.00294228]
["bitfinex","BTCUSD",1729217429009,0.002656,67971.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729217429010,0.001656,67971.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729217429230,0.003656,67971.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729217429695,0.001656,67971.0,67964.0,0.149136]
["bitfinex","BTCUSD",1729217430769,0.001656,67971.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729217431258,0.001656,67971.0,67964.0,0.003]
["bitfinex","BTCUSD",1729217431482,0.001656,67971.0,67966.0,0.14713]
["bitfinex","BTCUSD",1729217431706,0.001656,67971.0,67965.0,0.01381148]
["bitfinex","BTCUSD",1729217431915,0.001656,67971.0,67967.0,0.01257528]
["bitfinex","BTCUSD",1729217432136,0.001656,67971.0,67967.0,0.0029423]
["bitfinex","BTCUSD",1729217432372,0.001656,67971.0,67969.0,0.147124]
["bitfinex","BTCUSD",1729217432825,0.001656,67971.0,67970.0,0.01255986]
["bitfinex","BTCUSD",1729217433320,0.001656,67971.0,67968.0,0.147126]
["bitfinex","BTCUSD",1729217433321,0.001656,67971.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729217433555,0.001656,67971.0,67970.0,0.16262105]
["bitfinex","BTCUSD",1729217433792,0.010656,67971.0,67970.0,0.16262105]
["bitfinex","BTCUSD",1729217434737,0.010656,67971.0,67970.0,0.19062105]
["bitfinex","BTCUSD",1729217434987,0.010656,67971.0,67970.0,0.20062082]
["bitfinex","BTCUSD",1729217435222,0.001656,67971.0,67970.0,0.20062082]
["bitfinex","BTCUSD",1729217435456,0.002656,67971.0,67970.0,0.20062082]
["bitfinex","BTCUSD",1729217435692,0.002656,67971.0,67970.0,0.35057997]
["bitfinex","BTCUSD",1729217435693,0.011656,67971.0,67970.0,0.35057997]
["bitfinex","BTCUSD",1729217435930,0.011656,67971.0,67970.0,0.44863804]
["bitfinex","BTCUSD",1729217435931,0.012656,67971.0,67970.0,0.44863804]
["bitfinex","BTCUSD",1729217436151,0.012656,67971.0,67970.0,0.64343804]
["bitfinex","BTCUSD",1729217436599,0.003656,67971.0,67970.0,0.64243804]
["bitfinex","BTCUSD",1729217436819,0.004656,67971.0,67970.0,0.65343804]
["bitfinex","BTCUSD",1729217437537,0.002656,67971.0,67970.0,0.65043804]
["bitfinex","BTCUSD",1729217437757,0.002656,67971.0,67970.0,0.66643804]
["bitfinex","BTCUSD",1729217437974,0.002656,67971.0,67970.0,0.65243804]
["bitfinex","BTCUSD",1729217438180,0.001656,67971.0,67970.0,0.64143804]
["bitfinex","BTCUSD",1729217438391,0.001656,67971.0,67970.0,0.65543804]
["bitfinex","BTCUSD",1729217438610,0.002656,67971.0,67970.0,0.74693804]
["bitfinex","BTCUSD",1729217439082,0.001656,67971.0,67970.0,0.73293804]
["bitfinex","BTCUSD",1729217439294,0.002656,67971.0,67970.0,0.74693804]
["bitfinex","BTCUSD",1729217442701,2.381e-05,67971.0,67970.0,0.79215763]
["bitfinex","BTCUSD",1729217442942,2.381e-05,67971.0,67970.0,0.95873538]
["bitfinex","BTCUSD",1729217443175,0.001656,67972.0,67971.0,0.287121]
["bitfinex","BTCUSD",1729217443405,0.001656,67972.0,67971.0,0.56144125]
["bitfinex","BTCUSD",1729217443621,0.001656,67972.0,67971.0,0.57088793]
["bitfinex","BTCUSD",1729217444532,0.001656,67972.0,67971.0,0.58488793]
["bitfinex","BTCUSD",1729217445207,0.002656,67972.0,67971.0,0.59888793]
["bitfinex","BTCUSD",1729217446056,0.001656,67972.0,67971.0,0.58488793]
["bitfinex","BTCUSD",1729217447003,0.001656,67972.0,67971.0,0.57088793]
["bitfinex","BTCUSD",1729217447225,0.001656,67972.0,67971.0,0.58488793]
["bitfinex","BTCUSD",1729217447451,0.002656,67972.0,67971.0,0.59888793]
["bitfinex","BTCUSD",1729217450859,0.002656,67972.0,67971.0,0.58488793]
["bitfinex","BTCUSD",1729217450860,0.001656,67972.0,67971.0,0.58488793]
["bitfinex","BTCUSD",1729217451101,0.031656,67997.0,67985.0,0.369191]
["bitfinex","BTCUSD",1729217451339,0.031656,67997.0,67985.0,0.8682279]
["bitfinex","BTCUSD",1729217451561,0.031656,67997.0,67985.0,0.61292277]
["bitfinex","BTCUSD",1729217451774,0.106756,67997.0,67985.0,0.61292277]
["bitfinex","BTCUSD",1729217451984,0.106756,67997.0,67985.0,0.58992277]
["bitfinex","BTCUSD",1729217453525,0.002656,67986.0,67985.0,0.60392277]
["bitfinex","BTCUSD",1729217453734,0.002656,67986.0,67985.0,0.61992277]
["bitfinex","BTCUSD",1729217454150,0.002656,67986.0,67985.0,0.61792277]
["bitfinex","BTCUSD",1729217454643,0.002656,67986.0,67985.0,0.6293303]
["bitfinex","BTCUSD",1729217455084,0.002656,67986.0,67985.0,0.61792277]
["bitfinex","BTCUSD",1729217455523,0.002656,67986.0,67985.0,0.64292277]
["bitfinex","BTCUSD",1729217455964,0.002656,67986.0,67985.0,0.68425591]
["bitfinex","BTCUSD",1729217456189,0.002656,67986.0,67985.0,0.64092277]
["bitfinex","BTCUSD",1729217457973,0.002656,67986.0,67985.0,0.64292277]
["bitfinex","BTCUSD",1729217458439,0.002656,67986.0,67985.0,0.64092277]
["bitfinex","BTCUSD",1729217460394,0.002656,67986.0,67985.0,0.61792277]
["bitfinex","BTCUSD",1729217460643,0.002656,67986.0,67985.0,0.45134502]
["bitfinex","BTCUSD",1729217460872,0.002656,67986.0,67985.0,0.61792277]
["bitfinex","BTCUSD",1729217465979,0.001656,67986.0,67985.0,0.60392277]
["bitfinex","BTCUSD",1729217466190,0.002656,67986.0,67985.0,0.61792277]
["bitfinex","BTCUSD",1729217466635,0.001656,67986.0,67985.0,0.02629487]
["bitfinex","BTCUSD",1729217466856,0.61443554,67986.0,67985.0,0.01229487]
["bitfinex","BTCUSD",1729217467108,0.61443554,67986.0,67985.0,0.04029487]
["bitfinex","BTCUSD",1729217467109,0.7312819,67986.0,67985.0,0.04029487]
["bitfinex","BTCUSD",1729217467325,0.7312819,67986.0,67985.0,0.028]
["bitfinex","BTCUSD",1729217467535,0.7312819,67986.0,67971.0,0.22314079]
["bitfinex","BTCUSD",1729217467536,0.266,67983.0,67971.0,0.22314079]
["bitfinex","BTCUSD",1729217467749,0.31367675,67981.0,67980.0,0.000828]
["bitfinex","BTCUSD",1729217467983,0.7286359,67981.0,67980.0,0.000828]
["bitfinex","BTCUSD",1729217468486,0.36489703,67981.0,67980.0,0.000828]
["bitfinex","BTCUSD",1729217468729,0.36489703,67981.0,67971.0,0.000828]
["bitfinex","BTCUSD",1729217468730,0.147119,67972.0,67971.0,0.000828]
["bitfinex","BTCUSD",1729217468942,0.31369675,67972.0,67971.0,0.000828]
["bitfinex","BTCUSD",1729217470229,0.147119,67972.0,67971.0,0.000828]
["bitfinex","BTCUSD",1729217470689,0.011,67972.0,67971.0,0.001828]
["bitfinex","BTCUSD",1729217471111,0.160119,67972.0,67971.0,0.002828]
["bitfinex","BTCUSD",1729217471531,0.426119,67972.0,67971.0,0.002828]
["bitfinex","BTCUSD",1729217472481,0.56407815,67972.0,67971.0,0.001828]
["bitfinex","BTCUSD",1729217472711,0.57507815,67972.0,67971.0,0.002828]
["bitfinex","BTCUSD",1729217473137,0.57507815,67972.0,67971.0,0.000828]
["bitfinex","BTCUSD",1729217473138,0.56207815,67972.0,67971.0,0.000828]
["bitfinex","BTCUSD",1729217473556,0.57307815,67972.0,67971.0,0.001828]
["bitfinex","BTCUSD",1729217474034,0.56407815,67972.0,67971.0,0.001828]
["bitfinex","BTCUSD",1729217474246,0.56407815,67972.0,67971.0,0.000828]
["bitfinex","BTCUSD",1729217474247,0.56207815,67972.0,67971.0,0.000828]
["bitfinex","BTCUSD",1729217474471,0.57507815,67972.0,67971.0,0.002828]
["bitfinex","BTCUSD",1729217474901,0.57507815,67972.0,67971.0,0.001828]
["bitfinex","BTCUSD",1729217475116,0.57707815,67972.0,67971.0,0.002828]
["bitfinex","BTCUSD",1729217476195,0.56407815,67972.0,67971.0,0.001828]
["bitfinex","BTCUSD",1729217476534,0.57007815,67972.0,67971.0,0.001828]
["bitfinex","BTCUSD",1729217476620,0.57207815,67972.0,67971.0,0.002828]
["bitfinex","BTCUSD",1729217477042,0.56407815,67972.0,67971.0,0.001828]
["bitfinex","BTCUSD",1729217477265,0.57207815,67972.0,67971.0,0.002828]
["bitfinex","BTCUSD",1729217477492,0.57007815,67972.0,67971.0,0.001828]
["bitfinex","BTCUSD",1729217477737,0.57207815,67972.0,67971.0,0.001828]
["bitfinex","BTCUSD",1729217477958,0.57207815,67972.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729217477959,0.375832,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729217478181,0.52479115,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729217478822,0.6781689,67966.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729217479072,0.57373575,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729217479279,0.2226949,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729217479524,0.53643065,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729217479744,0.16657775,67944.0,67931.0,0.22231279]
["bitfinex","BTCUSD",1729217479966,0.14895915,67944.0,67939.0,0.22231279]
["bitfinex","BTCUSD",1729217480213,0.14895915,67944.0,67932.0,0.00294405]
["bitfinex","BTCUSD",1729217480214,0.14895915,67944.0,67932.0,0.30268769]
["bitfinex","BTCUSD",1729217480432,0.14895915,67944.0,67940.0,0.00823654]
["bitfinex","BTCUSD",1729217480640,0.14895915,67944.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729217481065,0.14895915,67944.0,67938.0,0.00824682]
["bitfinex","BTCUSD",1729217481303,0.003,67944.0,67939.0,0.148189]
["bitfinex","BTCUSD",1729217481530,0.003,67944.0,67939.0,0.001]
["bitfinex","BTCUSD",1729217481749,0.003,67944.0,67940.0,0.00823654]
["bitfinex","BTCUSD",1729217482404,0.147177,67946.0,67940.0,0.00823654]
["bitfinex","BTCUSD",1729217482628,0.147177,67946.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729217482889,0.017,67944.0,67941.0,0.00823139]
["bitfinex","BTCUSD",1729217483126,0.017,67944.0,67937.0,0.148194]
["bitfinex","BTCUSD",1729217483127,0.017,67944.0,67937.0,0.001]
["bitfinex","BTCUSD",1729217483349,0.147175,67947.0,67942.0,0.00822625]
["bitfinex","BTCUSD",1729217483573,0.013,67944.0,67940.0,0.46195175]
["bitfinex","BTCUSD",1729217483790,0.013,67944.0,67943.0,0.00822111]
["bitfinex","BTCUSD",1729217484013,0.013,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729217484353,0.027,67944.0,67943.0,0.15540311]
["bitfinex","BTCUSD",1729217484578,0.22231279,67956.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729217484579,0.36946779,67956.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729217484806,0.014,67947.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729217485226,0.014,67947.0,67941.0,0.5]
["bitfinex","BTCUSD",1729217485477,0.014,67947.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729217485697,0.014,67947.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729217485929,0.294318,67954.0,67941.0,0.5]
["bitfinex","BTCUSD",1729217485930,0.147166,67951.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729217486153,0.001,67944.0,67943.0,0.153181]
["bitfinex","BTCUSD",1729217486850,0.147166,67951.0,67941.0,0.5]
["bitfinex","BTCUSD",1729217487058,0.22231279,67949.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729217487906,0.147166,67951.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729217488127,0.147165,67951.0,67943.0,0.012]
["bitfinex","BTCUSD",1729217488343,0.147159,67954.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729217488558,0.294312,67955.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729217488783,0.294312,67955.0,67944.0,0.46093675]
["bitfinex","BTCUSD",1729217488784,0.147161,67953.0,67944.0,0.16657775]
["bitfinex","BTCUSD",1729217489008,0.147161,67953.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729217489503,0.147157,67955.0,67945.0,0.294355]
["bitfinex","BTCUSD",1729217489734,0.147157,67955.0,67948.0,0.16657775]
["bitfinex","BTCUSD",1729217490192,0.22231279,67956.0,67948.0,0.16657775]
["bitfinex","BTCUSD",1729217490193,0.002,67953.0,67948.0,0.16657775]
["bitfinex","BTCUSD",1729217490421,0.006,67953.0,67948.0,0.16657775]
["bitfinex","BTCUSD",1729217490705,0.22231279,67956.0,67941.0,0.5]
["bitfinex","BTCUSD",1729217490706,0.22231279,67956.0,67944.0,0.16657775]
["bitfinex","BTCUSD",1729217490940,0.22231279,67956.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729217490941,0.147165,67951.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729217491168,0.147166,67951.0,67948.0,0.002]
["bitfinex","BTCUSD",1729217491636,0.147169,67949.0,67948.0,0.002]
["bitfinex","BTCUSD",1729217492364,0.294334,67950.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217492590,0.147169,67949.0,67948.0,0.002]
["bitfinex","BTCUSD",1729217492818,0.147169,67949.0,67948.0,0.001]
["bitfinex","BTCUSD",1729217493051,0.147175,67947.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217493298,0.147174,67947.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217493531,0.147174,67947.0,67945.0,0.00821082]
["bitfinex","BTCUSD",1729217493760,0.461513,67949.0,67948.0,0.001]
["bitfinex","BTCUSD",1729217493991,0.453513,67949.0,67948.0,0.001]
["bitfinex","BTCUSD",1729217494227,0.376542,67949.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217494452,0.147171,67948.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217494708,0.147176,67946.0,67945.0,0.00827261]
["bitfinex","BTCUSD",1729217494940,0.29613515,67946.0,67945.0,0.00827261]
["bitfinex","BTCUSD",1729217496429,0.29613515,67946.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217496430,0.147177,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217496664,0.40203615,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217498059,0.42430195,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217498316,0.42630195,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217498543,0.42430195,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217499232,0.45230195,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217499459,0.43830195,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217499745,0.42430195,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217499980,0.45230195,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217501797,0.44230195,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217502957,0.44230195,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217502958,0.42830195,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217503180,0.41430195,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217503449,0.41430195,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217503709,0.39203615,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217503933,0.30013615,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217504391,0.31413615,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217504622,0.31413615,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217504623,0.30013615,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217504878,0.31413615,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217505103,0.30013615,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217505779,0.31413615,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217506204,0.30013615,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217506695,0.31313615,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217509494,0.17595915,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217509719,0.32313615,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217509979,0.17595915,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217510442,0.027,67945.0,67944.0,0.01125355]
["bitfinex","BTCUSD",1729217510674,0.027,67945.0,67944.0,0.201628]
["bitfinex","BTCUSD",1729217510909,0.027,67945.0,67944.0,0.21005355]
["bitfinex","BTCUSD",1729217516696,0.028656,67945.0,67944.0,0.21005355]
["bitfinex","BTCUSD",1729217516910,0.028656,67945.0,67944.0,0.35723355]
["bitfinex","BTCUSD",1729217517998,0.015656,67945.0,67944.0,0.35623355]
["bitfinex","BTCUSD",1729217518164,0.001656,67945.0,67944.0,0.35523355]
["bitfinex","BTCUSD",1729217518366,0.001656,67945.0,67944.0,0.35723355]
["bitfinex","BTCUSD",1729217518709,0.001656,67945.0,67944.0,0.20805355]
["bitfinex","BTCUSD",1729217519183,0.001656,67945.0,67944.0,0.21505355]
["bitfinex","BTCUSD",1729217519384,0.001656,67945.0,67944.0,0.21205355]
["bitfinex","BTCUSD",1729217519596,0.001656,67945.0,67944.0,0.21305355]
["bitfinex","BTCUSD",1729217519807,0.008656,67945.0,67944.0,0.21305355]
["bitfinex","BTCUSD",1729217520874,0.001656,67945.0,67944.0,0.21205355]
["bitfinex","BTCUSD",1729217521084,0.001656,67945.0,67944.0,0.20905355]
["bitfinex","BTCUSD",1729217521298,0.009656,67945.0,67944.0,0.20905355]
["bitfinex","BTCUSD",1729217521569,0.009656,67945.0,67944.0,0.20805355]
["bitfinex","BTCUSD",1729217521570,0.006656,67945.0,67944.0,0.20805355]
["bitfinex","BTCUSD",1729217522229,0.006656,67945.0,67944.0,0.35623355]
["bitfinex","BTCUSD",1729217522444,0.013656,67945.0,67944.0,0.20905355]
["bitfinex","BTCUSD",1729217523951,0.006656,67945.0,67944.0,0.20805355]
["bitfinex","BTCUSD",1729217524161,0.148833,67945.0,67944.0,0.00925355]
["bitfinex","BTCUSD",1729217524365,0.148833,67945.0,67944.0,0.003828]
["bitfinex","BTCUSD",1729217524601,0.29779215,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217524800,0.29779215,67945.0,67944.0,0.004828]
["bitfinex","BTCUSD",1729217525011,0.30479215,67945.0,67944.0,0.005828]
["bitfinex","BTCUSD",1729217525220,0.30479215,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217525435,0.30979215,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217525889,0.29779215,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217527268,0.30979215,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217527976,0.29779215,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729217528190,0.32479215,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217528620,0.33979215,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217542561,0.8914699,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217542797,1.00165648,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217543026,0.8914699,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729217543519,0.72489215,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217543744,0.7221414,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217543971,0.88971915,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729217544236,0.187184,67942.0,67941.0,0.5]
["bitfinex","BTCUSD",1729217544574,0.187184,67942.0,67924.0,0.22231279]
["bitfinex","BTCUSD",1729217544575,0.147221,67925.0,67924.0,0.22231279]
["bitfinex","BTCUSD",1729217544749,0.4627579,67925.0,67924.0,0.22231279]
["bitfinex","BTCUSD",1729217544970,0.4627579,67925.0,67924.0,0.00850915]
["bitfinex","BTCUSD",1729217545195,0.4627579,67925.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217545196,0.294446,67924.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217545431,0.147243,67915.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217545659,0.294446,67924.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217545660,0.147247,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217545945,0.29620615,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217547781,0.29720615,67913.0,67912.0,0.003827]
["bitfinex","BTCUSD",1729217548007,0.29720615,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217548233,0.30920615,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217548677,0.30820615,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217548897,0.31920615,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217549120,0.17195915,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217549339,0.31920615,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217549836,0.35925759,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217550062,0.31920615,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217550290,0.32820615,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217551841,0.18095915,67913.0,67912.0,0.199627]
["bitfinex","BTCUSD",1729217552070,0.18095915,67913.0,67912.0,0.28330604]
["bitfinex","BTCUSD",1729217552071,0.032,67913.0,67912.0,0.28330604]
["bitfinex","BTCUSD",1729217552299,0.032,67913.0,67912.0,0.43055504]
["bitfinex","BTCUSD",1729217552988,0.032,67913.0,67912.0,0.28330604]
["bitfinex","BTCUSD",1729217554637,0.22231279,67918.0,67912.0,0.28330604]
["bitfinex","BTCUSD",1729217554875,0.001,67913.0,67912.0,0.28330604]
["bitfinex","BTCUSD",1729217555124,0.003,67913.0,67912.0,0.43055504]
["bitfinex","BTCUSD",1729217555349,0.147229,67922.0,67912.0,0.43055504]
["bitfinex","BTCUSD",1729217555577,0.22231279,67918.0,67912.0,0.28430604]
["bitfinex","BTCUSD",1729217555809,0.147232,67920.0,67912.0,0.28430604]
["bitfinex","BTCUSD",1729217556052,0.29619115,67920.0,67912.0,0.28430604]
["bitfinex","BTCUSD",1729217556287,0.147231,67921.0,67913.0,0.00294475]
["bitfinex","BTCUSD",1729217556526,0.147231,67921.0,67913.0,0.00877259]
["bitfinex","BTCUSD",1729217556986,0.294451,67923.0,67913.0,0.00877259]
["bitfinex","BTCUSD",1729217557221,0.147234,67919.0,67913.0,0.00877259]
["bitfinex","BTCUSD",1729217557712,0.171231,67921.0,67913.0,0.00877259]
["bitfinex","BTCUSD",1729217557945,0.147232,67920.0,67913.0,0.00877259]
["bitfinex","BTCUSD",1729217559798,0.147234,67919.0,67913.0,0.00877259]
["bitfinex","BTCUSD",1729217560053,0.147232,67920.0,67913.0,0.00877259]
["bitfinex","BTCUSD",1729217560505,0.157232,67920.0,67913.0,0.00877259]
["bitfinex","BTCUSD",1729217560733,0.169232,67920.0,67913.0,0.00877259]
["bitfinex","BTCUSD",1729217561396,0.147234,67919.0,67913.0,0.00877259]
["bitfinex","BTCUSD",1729217561641,0.022,67920.0,67915.0,0.16657775]
["bitfinex","BTCUSD",1729217561862,0.169234,67920.0,67915.0,0.16657775]
["bitfinex","BTCUSD",1729217562088,0.169234,67920.0,67912.0,0.421876]
["bitfinex","BTCUSD",1729217562089,0.147236,67919.0,67916.0,0.0087418]
["bitfinex","BTCUSD",1729217562295,0.147236,67919.0,67912.0,0.274627]
["bitfinex","BTCUSD",1729217562512,0.147236,67919.0,67917.0,0.00873666]
["bitfinex","BTCUSD",1729217562734,0.294468,67919.0,67912.0,0.274627]
["bitfinex","BTCUSD",1729217562974,0.441703,67919.0,67918.0,0.00873151]
["bitfinex","BTCUSD",1729217563198,0.303468,67919.0,67912.0,0.274627]
["bitfinex","BTCUSD",1729217563422,0.450704,67919.0,67912.0,0.274627]
["bitfinex","BTCUSD",1729217563650,0.441704,67919.0,67912.0,0.274627]
["bitfinex","BTCUSD",1729217563865,0.36954879,67918.0,67912.0,0.274627]
["bitfinex","BTCUSD",1729217564123,0.36954879,67918.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217564124,0.147247,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217564349,0.29620615,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217564791,0.09151162,67919.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217564792,0.003,67919.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217565025,0.22231279,67918.0,67913.0,0.1931]
["bitfinex","BTCUSD",1729217565249,0.14724,67916.0,67913.0,0.1931]
["bitfinex","BTCUSD",1729217566918,0.008,67919.0,67913.0,0.1931]
["bitfinex","BTCUSD",1729217567144,0.008,67919.0,67914.0,0.0814]
["bitfinex","BTCUSD",1729217567376,0.007,67916.0,67914.0,0.24797775]
["bitfinex","BTCUSD",1729217567600,0.016,67916.0,67914.0,0.24797775]
["bitfinex","BTCUSD",1729217567822,0.147235,67919.0,67914.0,0.24797775]
["bitfinex","BTCUSD",1729217568042,0.002,67919.0,67914.0,0.24797775]
["bitfinex","BTCUSD",1729217568939,0.149234,67919.0,67914.0,0.24797775]
["bitfinex","BTCUSD",1729217569413,0.147234,67919.0,67914.0,0.24797775]
["bitfinex","BTCUSD",1729217569642,0.147237,67918.0,67914.0,0.24797775]
["bitfinex","BTCUSD",1729217569877,0.294459,67921.0,67914.0,0.0814]
["bitfinex","BTCUSD",1729217570108,0.294468,67919.0,67914.0,0.0814]
["bitfinex","BTCUSD",1729217570331,0.14724,67916.0,67914.0,0.0814]
["bitfinex","BTCUSD",1729217570998,0.294468,67919.0,67914.0,0.0814]
["bitfinex","BTCUSD",1729217571214,0.294468,67919.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217571215,0.147247,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217571434,0.44344415,67916.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217571657,0.147247,67913.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217572571,0.294472,67918.0,67912.0,0.000827]
["bitfinex","BTCUSD",1729217572793,0.29619815,67917.0,67913.0,0.279]
["bitfinex","BTCUSD",1729217573038,0.29619815,67917.0,67913.0,0.2792283]
["bitfinex","BTCUSD",1729217573346,0.007,67916.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217573566,0.147239,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217574495,0.147234,67919.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217574706,0.147237,67918.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217574920,0.008,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217575141,0.014,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217576276,0.153238,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217576494,0.147238,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217576710,0.016,67918.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217576946,0.007,67918.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217577184,0.294467,67920.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217577185,0.008,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217577400,0.155238,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217577614,0.161238,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217577830,0.014,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217578068,0.006,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217579189,0.147242,67915.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217579933,0.15495915,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217580157,0.008,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217580385,0.009,67915.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217580554,0.019,67915.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217580775,0.009,67915.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217580986,0.147235,67919.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217581199,0.01,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217581397,0.022,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217581761,0.012,67917.0,67914.0,0.00875998]
["bitfinex","BTCUSD",1729217582220,0.012,67917.0,67915.0,0.24977775]
["bitfinex","BTCUSD",1729217582497,0.294417,67931.0,67916.0,0.20444968]
["bitfinex","BTCUSD",1729217582717,0.22231279,67924.0,67923.0,0.1912]
["bitfinex","BTCUSD",1729217582927,0.147213,67929.0,67923.0,0.1912]
["bitfinex","BTCUSD",1729217583146,0.147213,67929.0,67924.0,0.0769]
["bitfinex","BTCUSD",1729217583543,0.147213,67929.0,67925.0,0.00866924]
["bitfinex","BTCUSD",1729217583762,0.1472,67935.0,67928.0,0.147213]
["bitfinex","BTCUSD",1729217583968,0.22231279,67932.0,67928.0,0.147213]
["bitfinex","BTCUSD",1729217584175,0.147204,67933.0,67929.0,0.00863336]
["bitfinex","BTCUSD",1729217584379,0.14895915,67937.0,67929.0,0.00863336]
["bitfinex","BTCUSD",1729217584585,0.147209,67931.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729217584825,0.294411,67933.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729217585027,0.147206,67932.0,67926.0,0.008628]
["bitfinex","BTCUSD",1729217585235,0.147206,67932.0,67926.0,0.155846]
["bitfinex","BTCUSD",1729217585458,0.294411,67933.0,67926.0,0.008628]
["bitfinex","BTCUSD",1729217585664,0.441616,67933.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729217585868,0.441616,67933.0,67928.0,0.001]
["bitfinex","BTCUSD",1729217586329,0.441616,67933.0,67929.0,0.00861257]
["bitfinex","BTCUSD",1729217586500,0.001,67932.0,67929.0,0.00861257]
["bitfinex","BTCUSD",1729217586703,0.001,67932.0,67925.0,0.147219]
["bitfinex","BTCUSD",1729217587052,0.001,67932.0,67930.0,0.00860742]
["bitfinex","BTCUSD",1729217587290,0.001,67932.0,67928.0,0.001]
["bitfinex","BTCUSD",1729217587291,0.147211,67930.0,67928.0,0.001]
["bitfinex","BTCUSD",1729217587516,0.147207,67932.0,67931.0,0.00860228]
["bitfinex","BTCUSD",1729217587734,0.147207,67932.0,67924.0,0.224123]
["bitfinex","BTCUSD",1729217587959,0.147207,67932.0,67924.0,0.371344]
["bitfinex","BTCUSD",1729217588196,0.147207,67932.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729217588414,0.22231279,67932.0,67925.0,0.00963315]
["bitfinex","BTCUSD",1729217588649,0.147214,67928.0,67927.0,0.00862286]
["bitfinex","BTCUSD",1729217588864,0.14721,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1729217589087,0.37512,67931.0,67925.0,0.001]
["bitfinex","BTCUSD",1729217589088,0.147219,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1729217590001,0.29617815,67926.0,67925.0,0.001]
["bitfinex","BTCUSD",1729217590241,0.147238,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217591621,0.294466,67920.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217591849,0.147237,67918.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217592296,0.44342515,67920.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217592297,0.147238,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217592721,0.147235,67919.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217592961,0.147235,67919.0,67916.0,0.003828]
["bitfinex","BTCUSD",1729217593176,0.44342515,67920.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217593393,0.147238,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217593626,0.148238,67917.0,67916.0,0.005828]
["bitfinex","BTCUSD",1729217593858,0.001,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217594340,0.147236,67918.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217595220,0.147234,67919.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217595436,0.001,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217595645,0.001,67917.0,67916.0,0.002828]
["bitfinex","BTCUSD",1729217596075,0.148238,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217596319,0.148238,67917.0,67916.0,0.003828]
["bitfinex","BTCUSD",1729217596320,0.5402749,67917.0,67916.0,0.003828]
["bitfinex","BTCUSD",1729217596526,0.5402749,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217596975,0.5472749,67917.0,67916.0,0.001828]
["bitfinex","BTCUSD",1729217597185,0.5392749,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217597400,0.37269715,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217597620,0.38269715,67917.0,67916.0,0.001828]
["bitfinex","BTCUSD",1729217598531,0.39069715,67917.0,67916.0,0.001828]
["bitfinex","BTCUSD",1729217598770,0.38069715,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217599261,0.39269715,67917.0,67916.0,0.001828]
["bitfinex","BTCUSD",1729217599501,0.38069715,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217599723,0.39469715,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217600172,0.38669715,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217600307,0.39969715,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217600668,0.38569715,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217600895,0.37269715,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217601353,0.38669715,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217601801,0.50583026,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217602022,0.51983026,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217602243,0.40069715,67917.0,67916.0,0.000828]
["bitfinex","BTCUSD",1729217604004,0.40069715,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217604240,0.42266798,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217604606,0.34616798,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217604825,0.34616798,67917.0,67916.0,0.30956302]
["bitfinex","BTCUSD",1729217605043,0.51274573,67917.0,67916.0,0.30956302]
["bitfinex","BTCUSD",1729217605265,0.65281108,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217605525,0.59193333,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217606877,0.70193333,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217607784,0.70393333,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217608001,0.77008603,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217608209,0.70393333,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217608426,0.77005174,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217608639,0.70393333,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217609120,0.79213693,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217609357,0.70393333,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217609751,0.79013693,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217609983,0.6109337,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217610429,0.46116798,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217610688,0.71316798,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217610892,0.83592295,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217611115,0.9848821,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217611334,1.05095712,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217611550,0.9848821,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217611777,1.07395712,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217612270,1.0078821,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217612483,1.0058821,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217612720,0.73086321,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217612930,0.58392295,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217618972,0.46116798,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217623002,0.45116798,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217623224,0.45116798,67917.0,67916.0,0.30965823]
["bitfinex","BTCUSD",1729217623473,0.46116798,67917.0,67916.0,0.30965823]
["bitfinex","BTCUSD",1729217623680,0.34616798,67917.0,67916.0,0.496928]
["bitfinex","BTCUSD",1729217623909,0.34616798,67917.0,67916.0,0.50575823]
["bitfinex","BTCUSD",1729217623910,0.32419715,67917.0,67916.0,0.50575823]
["bitfinex","BTCUSD",1729217625472,0.31019715,67917.0,67916.0,0.50575823]
["bitfinex","BTCUSD",1729217625688,0.29619715,67917.0,67916.0,0.50575823]
["bitfinex","BTCUSD",1729217625902,0.31019715,67917.0,67916.0,0.50675823]
["bitfinex","BTCUSD",1729217626133,0.32419715,67917.0,67916.0,0.50675823]
["bitfinex","BTCUSD",1729217626350,0.29619715,67917.0,67916.0,0.50575823]
["bitfinex","BTCUSD",1729217626584,0.29619715,67917.0,67916.0,0.50675823]
["bitfinex","BTCUSD",1729217626585,0.31619715,67917.0,67916.0,0.50675823]
["bitfinex","BTCUSD",1729217626787,0.02,67917.0,67916.0,0.50675823]
["bitfinex","BTCUSD",1729217627001,0.02,67917.0,67916.0,0.58475823]
["bitfinex","BTCUSD",1729217627415,0.147232,67920.0,67916.0,0.58375823]
["bitfinex","BTCUSD",1729217627639,0.36954179,67922.0,67917.0,0.50911475]
["bitfinex","BTCUSD",1729217627857,0.31619277,67927.0,67921.0,0.16657775]
["bitfinex","BTCUSD",1729217628069,0.22231279,67925.0,67922.0,0.28209936]
["bitfinex","BTCUSD",1729217628284,0.29617815,67926.0,67922.0,0.28209936]
["bitfinex","BTCUSD",1729217628543,0.02175677,67927.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729217628709,0.02175677,67927.0,67925.0,0.147219]
["bitfinex","BTCUSD",1729217628933,0.02175677,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729217629162,0.02175677,67927.0,67926.0,0.20407878]
["bitfinex","BTCUSD",1729217630054,0.02775677,67927.0,67926.0,0.20407878]
["bitfinex","BTCUSD",1729217630271,0.03575677,67927.0,67926.0,0.20507878]
["bitfinex","BTCUSD",1729217630943,0.33193192,67927.0,67926.0,0.20507878]
["bitfinex","BTCUSD",1729217631219,0.33193192,67927.0,67926.0,0.001]
["bitfinex","BTCUSD",1729217631456,0.31017515,67927.0,67926.0,0.001]
["bitfinex","BTCUSD",1729217631665,0.30417515,67927.0,67926.0,0.001]
["bitfinex","BTCUSD",1729217632113,0.30417515,67927.0,67922.0,0.078]
["bitfinex","BTCUSD",1729217632114,0.147225,67923.0,67922.0,0.078]
["bitfinex","BTCUSD",1729217632332,0.29618415,67923.0,67922.0,0.078]
["bitfinex","BTCUSD",1729217633724,0.32018415,67923.0,67922.0,0.0877573]
["bitfinex","BTCUSD",1729217634807,0.024,67923.0,67922.0,0.0877573]
["bitfinex","BTCUSD",1729217635275,0.024,67923.0,67922.0,0.2349843]
["bitfinex","BTCUSD",1729217635497,0.024,67923.0,67922.0,0.4328843]
["bitfinex","BTCUSD",1729217635722,0.024,67923.0,67922.0,0.2856573]
["bitfinex","BTCUSD",1729217635936,0.024,67923.0,67922.0,0.4328843]
["bitfinex","BTCUSD",1729217636603,0.013,67923.0,67922.0,0.4328843]
["bitfinex","BTCUSD",1729217636827,0.22231279,67930.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729217637040,0.22231279,67930.0,67925.0,0.00724946]
["bitfinex","BTCUSD",1729217637302,0.147215,67928.0,67925.0,0.00724946]
["bitfinex","BTCUSD",1729217637584,0.147215,67928.0,67923.0,0.1888]
["bitfinex","BTCUSD",1729217637754,0.294425,67929.0,67926.0,0.00724431]
["bitfinex","BTCUSD",1729217637755,0.147213,67929.0,67926.0,0.00724431]
["bitfinex","BTCUSD",1729217637964,0.147213,67929.0,67923.0,0.1888]
["bitfinex","BTCUSD",1729217638177,0.147213,67929.0,67927.0,0.00723917]
["bitfinex","BTCUSD",1729217638383,0.147213,67929.0,67923.0,0.1888]
["bitfinex","BTCUSD",1729217638587,0.147213,67929.0,67928.0,0.00723402]
["bitfinex","BTCUSD",1729217638826,0.147213,67929.0,67923.0,0.1888]
["bitfinex","BTCUSD",1729217639005,0.147213,67929.0,67928.0,0.00723402]
["bitfinex","BTCUSD",1729217639217,0.14721,67930.0,67924.0,0.0754]
["bitfinex","BTCUSD",1729217639454,0.156212,67929.0,67928.0,0.00723402]
["bitfinex","BTCUSD",1729217639651,0.155212,67929.0,67928.0,0.00723402]
["bitfinex","BTCUSD",1729217639863,0.155212,67929.0,67924.0,0.2725]
["bitfinex","BTCUSD",1729217640142,0.147218,67927.0,67925.0,0.00724946]
["bitfinex","BTCUSD",1729217640311,0.147213,67929.0,67925.0,0.00724946]
["bitfinex","BTCUSD",1729217640541,0.294425,67929.0,67925.0,0.00724946]
["bitfinex","BTCUSD",1729217640750,0.147219,67926.0,67925.0,0.00724946]
["bitfinex","BTCUSD",1729217640962,0.147221,67925.0,67924.0,0.1971]
["bitfinex","BTCUSD",1729217641172,0.147223,67924.0,67923.0,0.001]
["bitfinex","BTCUSD",1729217641400,0.29618215,67924.0,67923.0,0.001]
["bitfinex","BTCUSD",1729217641810,0.29618215,67924.0,67917.0,0.1958]
["bitfinex","BTCUSD",1729217641811,0.294457,67922.0,67917.0,0.1958]
["bitfinex","BTCUSD",1729217641979,0.147235,67919.0,67917.0,0.1958]
["bitfinex","BTCUSD",1729217642186,0.147235,67919.0,67918.0,0.00728548]
["bitfinex","BTCUSD",1729217642604,0.294459,67921.0,67918.0,0.00728548]
["bitfinex","BTCUSD",1729217642815,0.147231,67921.0,67918.0,0.00728548]
["bitfinex","BTCUSD",1729217643170,0.294459,67921.0,67918.0,0.00728548]
["bitfinex","BTCUSD",1729217643337,0.007,67919.0,67918.0,0.00828548]
["bitfinex","BTCUSD",1729217643599,0.147233,67920.0,67918.0,0.00728548]
["bitfinex","BTCUSD",1729217644092,0.147234,67919.0,67918.0,0.00728548]
["bitfinex","BTCUSD",1729217644561,0.29619315,67919.0,67918.0,0.00728548]
["bitfinex","BTCUSD",1729217645008,0.29619315,67919.0,67918.0,0.00828548]
["bitfinex","BTCUSD",1729217645270,0.14895915,67919.0,67918.0,0.00728548]
["bitfinex","BTCUSD",1729217645729,0.007,67919.0,67918.0,0.00828548]
["bitfinex","BTCUSD",1729217646215,0.007,67919.0,67918.0,0.08788548]
["bitfinex","BTCUSD",1729217646216,0.012,67919.0,67918.0,0.08788548]
["bitfinex","BTCUSD",1729217648430,0.012,67919.0,67918.0,0.08871348]
["bitfinex","BTCUSD",1729217650676,0.012,67919.0,67918.0,0.27571348]
["bitfinex","BTCUSD",1729217650890,0.012,67919.0,67918.0,0.42294948]
["bitfinex","BTCUSD",1729217652206,0.012,67919.0,67918.0,0.27571348]
["bitfinex","BTCUSD",1729217652917,0.012,67919.0,67918.0,0.42294948]
["bitfinex","BTCUSD",1729217653142,0.012,67919.0,67918.0,0.27571348]
["bitfinex","BTCUSD",1729217653358,0.012,67919.0,67918.0,0.42294948]
["bitfinex","BTCUSD",1729217653703,0.007,67919.0,67918.0,0.42294948]
["bitfinex","BTCUSD",1729217653914,0.008,67919.0,67918.0,0.42394948]
["bitfinex","BTCUSD",1729217655021,0.008,67919.0,67918.0,0.27571348]
["bitfinex","BTCUSD",1729217655022,0.001,67919.0,67918.0,0.27571348]
["bitfinex","BTCUSD",1729217655245,0.002,67919.0,67918.0,0.43094948]
["bitfinex","BTCUSD",1729217655517,0.002,67919.0,67918.0,0.28371348]
["bitfinex","BTCUSD",1729217657538,0.002,67919.0,67918.0,0.43094948]
["bitfinex","BTCUSD",1729217659375,0.002,67919.0,67918.0,0.28371348]
["bitfinex","BTCUSD",1729217659612,0.002,67919.0,67918.0,0.43094948]
["bitfinex","BTCUSD",1729217660283,0.002,67919.0,67918.0,0.28371348]
["bitfinex","BTCUSD",1729217660517,0.002,67919.0,67918.0,0.20411348]
["bitfinex","BTCUSD",1729217660518,0.15095915,67919.0,67918.0,0.20411348]
["bitfinex","BTCUSD",1729217660762,0.29819315,67919.0,67918.0,0.01711348]
["bitfinex","BTCUSD",1729217661017,0.29819315,67919.0,67918.0,0.009828]
["bitfinex","BTCUSD",1729217661275,0.32619315,67919.0,67918.0,0.009828]
["bitfinex","BTCUSD",1729217661511,0.33819315,67919.0,67918.0,0.009828]
["bitfinex","BTCUSD",1729217661966,0.33819315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217662178,0.33519315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217662391,0.34919315,67919.0,67918.0,0.002828]
["bitfinex","BTCUSD",1729217662604,0.34919315,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217662605,0.34819315,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217663034,0.36219315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217663477,0.36319315,67919.0,67918.0,0.003828]
["bitfinex","BTCUSD",1729217664119,0.36219315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217664358,0.37619315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217668995,0.34319315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217671373,0.33819315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217672670,0.042,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217672880,0.189234,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217673534,0.175234,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217673769,0.028,67919.0,67918.0,0.191128]
["bitfinex","BTCUSD",1729217673998,0.028,67919.0,67918.0,0.190128]
["bitfinex","BTCUSD",1729217673999,0.161234,67919.0,67918.0,0.190128]
["bitfinex","BTCUSD",1729217674429,0.175234,67919.0,67918.0,0.191128]
["bitfinex","BTCUSD",1729217674639,0.161234,67919.0,67918.0,0.190128]
["bitfinex","BTCUSD",1729217675097,0.161234,67919.0,67918.0,0.191128]
["bitfinex","BTCUSD",1729217675098,0.172234,67919.0,67918.0,0.191128]
["bitfinex","BTCUSD",1729217675317,0.172234,67919.0,67918.0,0.190128]
["bitfinex","BTCUSD",1729217675318,0.147234,67919.0,67918.0,0.190128]
["bitfinex","BTCUSD",1729217675533,0.161234,67919.0,67918.0,0.191128]
["bitfinex","BTCUSD",1729217675757,0.170234,67919.0,67918.0,0.191128]
["bitfinex","BTCUSD",1729217675983,0.156234,67919.0,67918.0,0.190128]
["bitfinex","BTCUSD",1729217676252,0.147234,67919.0,67918.0,0.190128]
["bitfinex","BTCUSD",1729217676710,0.007,67919.0,67918.0,0.190128]
["bitfinex","BTCUSD",1729217676936,0.007,67919.0,67918.0,0.412664]
["bitfinex","BTCUSD",1729217677381,0.015,67919.0,67918.0,0.413664]
["bitfinex","BTCUSD",1729217677604,0.015,67919.0,67918.0,0.266428]
["bitfinex","BTCUSD",1729217677824,0.015,67919.0,67918.0,0.413664]
["bitfinex","BTCUSD",1729217678297,0.015,67919.0,67918.0,0.411664]
["bitfinex","BTCUSD",1729217678298,0.007,67919.0,67918.0,0.411664]
["bitfinex","BTCUSD",1729217678525,0.001,67919.0,67918.0,0.419664]
["bitfinex","BTCUSD",1729217678781,0.002,67919.0,67918.0,0.423664]
["bitfinex","BTCUSD",1729217679225,0.001,67919.0,67918.0,0.419664]
["bitfinex","BTCUSD",1729217679653,0.002,67919.0,67918.0,0.423664]
["bitfinex","BTCUSD",1729217680310,0.002,67919.0,67918.0,0.276428]
["bitfinex","BTCUSD",1729217681182,0.002,67919.0,67918.0,0.423664]
["bitfinex","BTCUSD",1729217682307,0.002,67919.0,67918.0,0.276428]
["bitfinex","BTCUSD",1729217683015,0.002,67919.0,67918.0,0.423664]
["bitfinex","BTCUSD",1729217683690,0.002,67919.0,67918.0,0.424492]
["bitfinex","BTCUSD",1729217685001,0.002,67919.0,67918.0,0.277256]
["bitfinex","BTCUSD",1729217686569,0.002,67919.0,67918.0,0.424492]
["bitfinex","BTCUSD",1729217690983,0.002,67919.0,67918.0,0.201956]
["bitfinex","BTCUSD",1729217691195,0.149234,67919.0,67918.0,0.012828]
["bitfinex","BTCUSD",1729217691436,0.29819315,67919.0,67918.0,0.012828]
["bitfinex","BTCUSD",1729217692329,0.29719315,67919.0,67918.0,0.008828]
["bitfinex","BTCUSD",1729217692550,0.29719315,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217692551,0.29619315,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217692763,0.37006739,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217692988,0.30019315,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217693209,0.31019315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217693643,0.32419315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217694521,0.31019315,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217694959,0.32419315,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217695188,0.32584915,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217697721,0.31184915,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217698138,0.32584915,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217698376,0.29784915,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217698826,0.29784915,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217698827,0.32584915,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217699032,0.31184915,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217699253,0.29784915,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217699474,0.32262583,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217699697,0.33262588,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217700141,0.31884915,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217700357,0.33262712,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217700586,0.31884915,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217701469,0.43234915,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217701687,0.43734915,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217702158,0.48340975,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217702369,0.42934915,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217702590,0.56240975,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217702799,0.6793083,67919.0,67918.0,0.000828]
["bitfinex","BTCUSD",1729217703025,0.6933083,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217703257,0.6793083,67919.0,67918.0,0.001828]
["bitfinex","BTCUSD",1729217703500,0.6793083,67919.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217703501,0.264238,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217703742,0.51599715,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217703978,0.62615381,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217704201,0.62415381,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217704413,0.6699354,67917.0,67916.0,0.300828]
["bitfinex","BTCUSD",1729217704656,0.6699354,67917.0,67916.0,0.26873245]
["bitfinex","BTCUSD",1729217704657,0.90700017,67917.0,67916.0,0.26873245]
["bitfinex","BTCUSD",1729217704892,0.90700017,67917.0,67916.0,0.25381929]
["bitfinex","BTCUSD",1729217705126,0.92100017,67917.0,67916.0,0.25381929]
["bitfinex","BTCUSD",1729217705369,0.84665642,67917.0,67916.0,0.25381929]
["bitfinex","BTCUSD",1729217706112,0.86065642,67917.0,67916.0,0.25381929]
["bitfinex","BTCUSD",1729217706573,0.93472833,67917.0,67916.0,0.25381929]
["bitfinex","BTCUSD",1729217707034,0.94872833,67917.0,67916.0,0.23854931]
["bitfinex","BTCUSD",1729217707516,0.84665642,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217708023,0.69569727,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217708266,0.76373628,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217708502,0.6979354,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217709503,0.6959354,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217709744,0.6979354,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217710438,0.75569164,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217710675,0.71167734,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217710908,0.70967734,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217711163,0.75369164,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217711401,0.70967734,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217711649,0.86063649,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217712121,0.90465079,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217712372,0.60687734,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217712607,0.46444368,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217713316,0.45044368,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217713789,0.46444368,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217714029,0.61184014,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217714287,0.7395958,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217714529,0.7675958,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217715044,0.60619934,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217715292,0.61019934,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217715534,0.59869475,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217715771,0.46593909,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217716022,0.63251684,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217716318,0.76135899,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217716528,0.71333909,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217716776,0.71133909,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217717027,0.60703782,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217717269,0.75767549,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217717516,0.81063591,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217717762,0.82464285,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217718014,0.83864285,67917.0,67916.0,0.23937731]
["bitfinex","BTCUSD",1729217718749,0.88262578,67917.0,67916.0,0.22643783]
["bitfinex","BTCUSD",1729217719005,0.6756837,67917.0,67916.0,0.22643783]
["bitfinex","BTCUSD",1729217719240,0.5965837,67917.0,67916.0,0.22643783]
["bitfinex","BTCUSD",1729217719482,0.6105837,67917.0,67916.0,0.22643783]
["bitfinex","BTCUSD",1729217720637,0.6919837,67917.0,67916.0,0.22643783]
["bitfinex","BTCUSD",1729217720847,0.7359624,67917.0,67916.0,0.22643783]
["bitfinex","BTCUSD",1729217721082,0.88692155,67917.0,67916.0,0.05819583]
["bitfinex","BTCUSD",1729217721372,0.84294285,67917.0,67916.0,0.05819583]
["bitfinex","BTCUSD",1729217721605,0.84294285,67917.0,67916.0,0.02874783]
["bitfinex","BTCUSD",1729217721606,0.91715138,67917.0,67916.0,0.02874783]
["bitfinex","BTCUSD",1729217721815,0.93091766,67917.0,67916.0,8.3e-07]
["bitfinex","BTCUSD",1729217722250,0.84296524,67917.0,67916.0,8.3e-07]
["bitfinex","BTCUSD",1729217722480,0.017,67914.0,67913.0,1.3e-07]
["bitfinex","BTCUSD",1729217722705,0.287247,67913.0,67912.0,1.3e-07]
["bitfinex","BTCUSD",1729217722948,0.44997742,67913.0,67912.0,1.3e-07]
["bitfinex","BTCUSD",1729217723210,0.44997742,67913.0,67897.0,0.000827]
["bitfinex","BTCUSD",1729217723211,0.017,67904.0,67897.0,0.000827]
["bitfinex","BTCUSD",1729217723432,0.017,67904.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729217723433,0.237694,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729217723650,0.237694,67891.0,67883.0,0.000828]
["bitfinex","BTCUSD",1729217723651,0.164305,67886.0,67883.0,0.000828]
["bitfinex","BTCUSD",1729217723884,0.64681345,67886.0,67883.0,0.000828]
["bitfinex","BTCUSD",1729217724122,0.75180105,67886.0,67885.0,0.00954301]
["bitfinex","BTCUSD",1729217724351,0.75180105,67886.0,67885.0,0.000828]
["bitfinex","BTCUSD",1729217724820,0.88149212,67886.0,67885.0,0.000828]
["bitfinex","BTCUSD",1729217725059,0.73053297,67886.0,67885.0,0.000828]
["bitfinex","BTCUSD",1729217725309,0.72153297,67886.0,67885.0,0.000828]
["bitfinex","BTCUSD",1729217725986,0.54495522,67886.0,67885.0,0.000828]
["bitfinex","BTCUSD",1729217726202,0.94384576,67886.0,67885.0,0.000828]
["bitfinex","BTCUSD",1729217726459,0.73553297,67886.0,67885.0,0.000828]
["bitfinex","BTCUSD",1729217726674,0.59195522,67886.0,67885.0,0.000828]
["bitfinex","BTCUSD",1729217726886,0.14732,67879.0,67878.0,0.177758]
["bitfinex","BTCUSD",1729217727101,0.29627915,67879.0,67878.0,0.177758]
["bitfinex","BTCUSD",1729217727323,0.29627915,67879.0,67878.0,0.18662779]
["bitfinex","BTCUSD",1729217727580,0.14895915,67879.0,67878.0,0.177758]
["bitfinex","BTCUSD",1729217727857,0.14895915,67879.0,67878.0,0.18662779]
["bitfinex","BTCUSD",1729217728068,0.15895915,67879.0,67878.0,0.33395079]
["bitfinex","BTCUSD",1729217728300,0.15895915,67879.0,67878.0,0.18662779]
["bitfinex","BTCUSD",1729217728514,0.17095915,67879.0,67878.0,0.18662779]
["bitfinex","BTCUSD",1729217728933,0.15895915,67879.0,67878.0,0.18662779]
["bitfinex","BTCUSD",1729217729378,0.14895915,67879.0,67878.0,0.19262779]
["bitfinex","BTCUSD",1729217729855,0.001,67879.0,67878.0,0.19262779]
["bitfinex","BTCUSD",1729217730096,0.001,67879.0,67878.0,0.34077879]
["bitfinex","BTCUSD",1729217730313,0.22231279,67885.0,67879.0,0.294638]
["bitfinex","BTCUSD",1729217730542,0.14895915,67884.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729217730978,0.14895915,67884.0,67882.0,0.00884983]
["bitfinex","BTCUSD",1729217730979,0.37127194,67884.0,67882.0,0.00884983]
["bitfinex","BTCUSD",1729217731199,0.147312,67883.0,67882.0,0.00884983]
["bitfinex","BTCUSD",1729217731416,0.147312,67883.0,67878.0,0.184586]
["bitfinex","BTCUSD",1729217731417,0.14932,67879.0,67878.0,0.184586]
["bitfinex","BTCUSD",1729217731673,0.29727915,67879.0,67878.0,0.19345643]
["bitfinex","BTCUSD",1729217731881,0.29727915,67879.0,67878.0,0.18745643]
["bitfinex","BTCUSD",1729217732526,0.29827915,67879.0,67878.0,0.18745643]
["bitfinex","BTCUSD",1729217733197,0.29727915,67879.0,67878.0,0.18745643]
["bitfinex","BTCUSD",1729217733661,0.29727915,67879.0,67878.0,0.178586]
["bitfinex","BTCUSD",1729217734338,0.29827915,67879.0,67878.0,0.18755872]
["bitfinex","BTCUSD",1729217734564,0.14995915,67879.0,67878.0,0.19355872]
["bitfinex","BTCUSD",1729217735007,0.29727915,67879.0,67878.0,0.19355872]
["bitfinex","BTCUSD",1729217735235,0.29627915,67879.0,67878.0,0.19355872]
["bitfinex","BTCUSD",1729217735449,0.30627915,67879.0,67878.0,0.19355872]
["bitfinex","BTCUSD",1729217735679,0.29627915,67879.0,67878.0,0.19355872]
["bitfinex","BTCUSD",1729217735896,0.29627915,67879.0,67878.0,0.01580072]
["bitfinex","BTCUSD",1729217735897,0.64496979,67879.0,67878.0,0.01580072]
["bitfinex","BTCUSD",1729217736121,0.6208569,67879.0,67878.0,0.01580072]
["bitfinex","BTCUSD",1729217736350,0.6208569,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217736808,0.6128569,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217737017,0.6268569,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217737266,0.63858814,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217737477,0.62658814,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217737686,0.61258814,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217737905,0.6268569,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217738136,0.31027915,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217738374,0.32427915,67879.0,67878.0,0.286128]
["bitfinex","BTCUSD",1729217738809,0.32427915,67879.0,67878.0,0.21363624]
["bitfinex","BTCUSD",1729217739032,0.32427915,67879.0,67878.0,0.01583624]
["bitfinex","BTCUSD",1729217739261,0.29627915,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217739727,0.31027915,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217740157,0.29627915,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217740600,0.31027915,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217741029,0.29627915,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217741501,0.31027915,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217741715,0.29793715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217742171,0.30893715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217742389,0.31193715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217742841,0.30893715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217743055,0.29793715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217743314,0.31193715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217744160,0.32493715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217745025,0.31093715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217745483,0.31193715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217745925,0.32493715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217749084,0.17761715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217749320,0.17761715,67879.0,67878.0,0.196528]
["bitfinex","BTCUSD",1729217749321,0.32493715,67879.0,67878.0,0.196528]
["bitfinex","BTCUSD",1729217749542,0.32493715,67879.0,67878.0,0.20556154]
["bitfinex","BTCUSD",1729217751454,0.43858864,67879.0,67878.0,0.01586154]
["bitfinex","BTCUSD",1729217751695,0.32493715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217751942,0.31093715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217752181,0.30793715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217752464,0.45034642,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217753129,0.32093715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217756906,0.35393715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217757902,0.33593715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217758396,0.34993715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217758635,0.33593715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217758869,0.34993715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217759103,0.36393715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217759634,0.34993715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217760175,0.36393715,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217760640,0.61842091,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217760848,0.56639073,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217761080,0.64179073,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217761311,0.87879012,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217761549,0.88680018,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217761783,0.90080018,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217762023,0.88680018,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217762264,0.87280018,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217762501,0.90080018,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217762751,0.88680018,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217762971,0.87280018,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217763433,0.88680018,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217763667,0.79074988,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217763904,0.77674988,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217764139,0.79074988,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217764846,0.77674988,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217765344,0.76274988,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217765821,0.79074988,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217766760,0.77674988,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217767240,0.79074988,67879.0,67878.0,0.006828]
["bitfinex","BTCUSD",1729217768201,0.79074988,67879.0,67850.0,0.22314079]
["bitfinex","BTCUSD",1729217768202,0.152368,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217768448,0.4679049,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217769357,0.4629049,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217769827,0.4749049,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217770058,0.30832715,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217770293,0.31832715,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217770995,0.31812551,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217771213,0.33212551,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217771699,0.32212551,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217772211,0.33612551,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217773341,0.32432715,67857.0,67853.0,0.187]
["bitfinex","BTCUSD",1729217774511,0.17695915,67857.0,67854.0,0.294748]
["bitfinex","BTCUSD",1729217774753,0.17695915,67857.0,67856.0,0.40467]
["bitfinex","BTCUSD",1729217776406,0.16295915,67857.0,67856.0,0.405499]
["bitfinex","BTCUSD",1729217776637,0.16695915,67857.0,67856.0,0.405499]
["bitfinex","BTCUSD",1729217776871,0.018,67857.0,67856.0,0.405499]
["bitfinex","BTCUSD",1729217777850,0.004,67857.0,67856.0,0.405499]
["bitfinex","BTCUSD",1729217778337,0.009,67857.0,67856.0,0.405499]
["bitfinex","BTCUSD",1729217778566,0.22231279,67878.0,67856.0,0.405499]
["bitfinex","BTCUSD",1729217778567,0.147327,67877.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729217778797,0.147332,67874.0,67869.0,0.404542]
["bitfinex","BTCUSD",1729217779029,0.14733,67875.0,67869.0,0.404542]
["bitfinex","BTCUSD",1729217779252,0.22231279,67878.0,67869.0,0.404542]
["bitfinex","BTCUSD",1729217779253,0.22231279,67878.0,67869.0,0.2572]
["bitfinex","BTCUSD",1729217779483,0.147332,67874.0,67869.0,0.404542]
["bitfinex","BTCUSD",1729217779779,0.14895915,67873.0,67869.0,0.404542]
["bitfinex","BTCUSD",1729217780018,0.001,67870.0,67869.0,0.406542]
["bitfinex","BTCUSD",1729217780712,0.001,67870.0,67869.0,0.2592]
["bitfinex","BTCUSD",1729217781173,0.14895915,67873.0,67869.0,0.2572]
["bitfinex","BTCUSD",1729217781414,0.14895915,67873.0,67869.0,0.404541]
["bitfinex","BTCUSD",1729217781633,0.14895915,67873.0,67869.0,0.406541]
["bitfinex","BTCUSD",1729217781866,0.14995915,67873.0,67869.0,0.409541]
["bitfinex","BTCUSD",1729217782117,0.14734,67870.0,67869.0,0.2672]
["bitfinex","BTCUSD",1729217782395,0.147337,67872.0,67869.0,0.2622]
["bitfinex","BTCUSD",1729217782622,0.14895915,67872.0,67869.0,0.407541]
["bitfinex","BTCUSD",1729217782865,0.14895915,67872.0,67869.0,0.410541]
["bitfinex","BTCUSD",1729217783101,0.14895915,67872.0,67869.0,0.404541]
["bitfinex","BTCUSD",1729217783362,0.001658,67879.0,67876.0,0.147325]
["bitfinex","BTCUSD",1729217783589,0.001658,67879.0,67878.0,0.31390075]
["bitfinex","BTCUSD",1729217783825,0.001658,67879.0,67878.0,0.51300075]
["bitfinex","BTCUSD",1729217784063,0.001658,67879.0,67878.0,0.58960075]
["bitfinex","BTCUSD",1729217785217,0.002658,67879.0,67878.0,0.59660075]
["bitfinex","BTCUSD",1729217785442,0.002658,67879.0,67878.0,0.58960075]
["bitfinex","BTCUSD",1729217785443,0.001658,67879.0,67878.0,0.58960075]
["bitfinex","BTCUSD",1729217785669,0.001658,67879.0,67878.0,0.59460075]
["bitfinex","BTCUSD",1729217785907,0.002658,67879.0,67878.0,0.60160075]
["bitfinex","BTCUSD",1729217786146,0.001658,67879.0,67878.0,0.59460075]
["bitfinex","BTCUSD",1729217786440,0.002658,67879.0,67878.0,0.60060075]
["bitfinex","BTCUSD",1729217786902,0.001658,67879.0,67878.0,0.59460075]
["bitfinex","BTCUSD",1729217787350,0.002658,67879.0,67878.0,0.60360075]
["bitfinex","BTCUSD",1729217787573,0.002658,67879.0,67878.0,0.59460075]
["bitfinex","BTCUSD",1729217787832,0.002658,67879.0,67878.0,0.60060075]
["bitfinex","BTCUSD",1729217788076,0.003658,67879.0,67878.0,0.60960075]
["bitfinex","BTCUSD",1729217788301,0.003658,67879.0,67878.0,0.59560075]
["bitfinex","BTCUSD",1729217788756,0.004658,67879.0,67878.0,0.60760075]
["bitfinex","BTCUSD",1729217788970,0.003658,67879.0,67878.0,0.60160075]
["bitfinex","BTCUSD",1729217789189,0.002658,67879.0,67878.0,0.59460075]
["bitfinex","BTCUSD",1729217789646,0.003658,67879.0,67878.0,0.60660075]
["bitfinex","BTCUSD",1729217789870,0.002658,67879.0,67878.0,0.60160075]
["bitfinex","BTCUSD",1729217790115,0.003658,67879.0,67878.0,0.60660075]
["bitfinex","BTCUSD",1729217790778,0.003658,67879.0,67878.0,0.58960075]
["bitfinex","BTCUSD",1729217790779,0.001658,67879.0,67878.0,0.58960075]
["bitfinex","BTCUSD",1729217790996,0.002658,67879.0,67878.0,0.59860075]
["bitfinex","BTCUSD",1729217792170,0.003658,67879.0,67878.0,0.60360075]
["bitfinex","BTCUSD",1729217793146,0.003658,67879.0,67878.0,0.7751785]
["bitfinex","BTCUSD",1729217793378,0.002658,67879.0,67878.0,0.7701785]
["bitfinex","BTCUSD",1729217793604,0.003658,67879.0,67878.0,0.61060075]
["bitfinex","BTCUSD",1729217794125,0.002658,67879.0,67878.0,0.60160075]
["bitfinex","BTCUSD",1729217794593,0.003658,67879.0,67878.0,0.61060075]
["bitfinex","BTCUSD",1729217795031,0.002658,67879.0,67878.0,0.59660075]
["bitfinex","BTCUSD",1729217795249,0.001658,67879.0,67878.0,0.59660075]
["bitfinex","BTCUSD",1729217795500,0.002658,67879.0,67878.0,0.59960075]
["bitfinex","BTCUSD",1729217796221,0.003658,67879.0,67878.0,0.60860075]
["bitfinex","BTCUSD",1729217797090,0.003658,67879.0,67878.0,0.8851785]
["bitfinex","BTCUSD",1729217797312,0.003658,67879.0,67878.0,0.8871785]
["bitfinex","BTCUSD",1729217797802,0.22231279,67892.0,67891.0,0.411894]
["bitfinex","BTCUSD",1729217798048,0.22231279,67892.0,67891.0,0.57847175]
["bitfinex","BTCUSD",1729217798510,0.01,67904.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729217798739,0.01,67904.0,67898.0,0.50065675]
["bitfinex","BTCUSD",1729217799187,0.147267,67904.0,67898.0,0.50065575]
["bitfinex","BTCUSD",1729217799468,0.14895915,67903.0,67898.0,0.35337775]
["bitfinex","BTCUSD",1729217799921,0.001,67899.0,67898.0,0.50565575]
["bitfinex","BTCUSD",1729217801312,0.14895915,67903.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729217801768,0.0755,67915.0,67898.0,0.36037775]
["bitfinex","BTCUSD",1729217802062,0.0755,67915.0,67898.0,0.35637775]
["bitfinex","BTCUSD",1729217802063,0.22231279,67905.0,67898.0,0.35637775]
["bitfinex","BTCUSD",1729217802295,0.147263,67906.0,67898.0,0.1988]
["bitfinex","BTCUSD",1729217802536,0.29622215,67906.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729217802780,0.14895915,67906.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729217803008,0.14895915,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729217803506,0.001656,67917.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729217803507,0.22231279,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729217804188,0.29620015,67916.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729217804450,0.14895915,67916.0,67905.0,0.1883]
["bitfinex","BTCUSD",1729217804685,0.14895915,67916.0,67908.0,0.00294491]
["bitfinex","BTCUSD",1729217804918,0.001656,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729217805146,0.001656,67917.0,67916.0,0.33354]
["bitfinex","BTCUSD",1729217805607,0.001656,67917.0,67916.0,0.1863]
["bitfinex","BTCUSD",1729217805850,0.148894,67917.0,67916.0,0.1863]
["bitfinex","BTCUSD",1729217806094,0.15061515,67917.0,67908.0,0.003]
["bitfinex","BTCUSD",1729217806343,0.147247,67913.0,67909.0,0.1863]
["bitfinex","BTCUSD",1729217806596,0.44344015,67916.0,67909.0,0.1863]
["bitfinex","BTCUSD",1729217806597,0.147245,67914.0,67909.0,0.1863]
["bitfinex","BTCUSD",1729217807075,0.147243,67915.0,67909.0,0.333555]
["bitfinex","BTCUSD",1729217807549,0.14895915,67916.0,67910.0,0.294507]
["bitfinex","BTCUSD",1729217807781,0.009656,67917.0,67916.0,0.33364]
["bitfinex","BTCUSD",1729217808016,0.009656,67917.0,67916.0,0.42724]
["bitfinex","BTCUSD",1729217808295,0.001656,67917.0,67916.0,0.42624]
["bitfinex","BTCUSD",1729217808527,0.001656,67917.0,67916.0,0.41524]
["bitfinex","BTCUSD",1729217809026,0.001656,67917.0,67916.0,0.8477769]
["bitfinex","BTCUSD",1729217809268,0.001656,67917.0,67916.0,0.68119915]
["bitfinex","BTCUSD",1729217809502,0.002656,67917.0,67916.0,0.70919915]
["bitfinex","BTCUSD",1729217809747,0.002656,67917.0,67916.0,0.70719915]
["bitfinex","BTCUSD",1729217809983,0.002656,67917.0,67916.0,0.70919915]
["bitfinex","BTCUSD",1729217810209,0.002656,67917.0,67916.0,0.8757769]
["bitfinex","BTCUSD",1729217810685,0.001656,67917.0,67916.0,0.8477769]
["bitfinex","BTCUSD",1729217811179,0.002656,67917.0,67916.0,0.8757769]
["bitfinex","BTCUSD",1729217811426,0.002656,67917.0,67916.0,0.8617769]
["bitfinex","BTCUSD",1729217811672,0.001656,67917.0,67916.0,0.8617769]
["bitfinex","BTCUSD",1729217811910,0.002656,67917.0,67916.0,0.8617769]
["bitfinex","BTCUSD",1729217812405,0.002656,67917.0,67916.0,0.8757769]
["bitfinex","BTCUSD",1729217813131,0.22231279,67932.0,67931.0,0.57678575]
["bitfinex","BTCUSD",1729217813882,0.22231279,67939.0,67932.0,0.294412]
["bitfinex","BTCUSD",1729217814121,0.22231279,67939.0,67931.0,0.71899075]
["bitfinex","BTCUSD",1729217814122,0.22231279,67939.0,67936.0,0.147196]
["bitfinex","BTCUSD",1729217814370,0.22231279,67939.0,67935.0,0.16657775]
["bitfinex","BTCUSD",1729217814611,0.22231279,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729217814854,0.22231279,67939.0,67932.0,0.294412]
["bitfinex","BTCUSD",1729217814855,0.22231279,67939.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729217815104,0.22231279,67939.0,67933.0,0.147202]
["bitfinex","BTCUSD",1729217815105,0.001,67939.0,67933.0,0.147202]
["bitfinex","BTCUSD",1729217815338,0.001,67939.0,67932.0,0.011]
["bitfinex","BTCUSD",1729217815565,0.147192,67939.0,67931.0,0.405206]
["bitfinex","BTCUSD",1729217815802,0.441579,67938.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729217816073,0.441579,67938.0,67924.0,0.1905]
["bitfinex","BTCUSD",1729217816074,0.147196,67937.0,67928.0,0.147213]
["bitfinex","BTCUSD",1729217816305,0.30615015,67939.0,67930.0,0.147208]
["bitfinex","BTCUSD",1729217816540,0.30615015,67939.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729217816769,0.15895915,67939.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729217817004,0.01,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729217817253,0.01,67939.0,67938.0,0.328893]
["bitfinex","BTCUSD",1729217817254,0.007,67939.0,67938.0,0.328893]
["bitfinex","BTCUSD",1729217817726,0.001658,67941.0,67938.0,0.1817]
["bitfinex","BTCUSD",1729217817976,0.36950579,67939.0,67930.0,0.330309]
["bitfinex","BTCUSD",1729217818205,0.14895915,67940.0,67935.0,0.147198]
["bitfinex","BTCUSD",1729217818684,0.22231279,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1729217818910,0.14895915,67940.0,67930.0,0.33031]
["bitfinex","BTCUSD",1729217818911,0.44333615,67940.0,67930.0,0.33031]
["bitfinex","BTCUSD",1729217819130,0.147199,67936.0,67928.0,0.147212]
["bitfinex","BTCUSD",1729217819368,0.294395,67936.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729217819612,0.1472,67935.0,67930.0,0.001]
["bitfinex","BTCUSD",1729217819872,0.147204,67933.0,67930.0,0.001]
["bitfinex","BTCUSD",1729217820119,0.31378575,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1729217820340,0.29616715,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1729217820798,0.29616715,67931.0,67918.0,0.29447]
["bitfinex","BTCUSD",1729217820799,0.147213,67929.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729217821257,0.147213,67929.0,67928.0,0.006]
["bitfinex","BTCUSD",1729217821733,0.14895915,67930.0,67922.0,0.147226]
["bitfinex","BTCUSD",1729217821972,0.14895915,67930.0,67925.0,0.147219]
["bitfinex","BTCUSD",1729217822213,0.588774,67938.0,67923.0,0.00294419]
["bitfinex","BTCUSD",1729217822214,0.1472,67935.0,67923.0,0.00294419]
["bitfinex","BTCUSD",1729217822495,0.22231279,67934.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729217822721,0.22231279,67934.0,67928.0,0.1976]
["bitfinex","BTCUSD",1729217822945,0.001,67929.0,67928.0,0.344813]
["bitfinex","BTCUSD",1729217823384,0.002658,67929.0,67928.0,0.344813]
["bitfinex","BTCUSD",1729217823903,0.002658,67929.0,67928.0,0.349813]
["bitfinex","BTCUSD",1729217824139,0.001658,67929.0,67928.0,0.62639075]
["bitfinex","BTCUSD",1729217824363,0.001658,67929.0,67928.0,0.62839075]
["bitfinex","BTCUSD",1729217824583,0.001658,67929.0,67928.0,0.63139075]
["bitfinex","BTCUSD",1729217824807,0.001658,67929.0,67928.0,0.62639075]
["bitfinex","BTCUSD",1729217825328,0.001658,67929.0,67928.0,0.65439075]
["bitfinex","BTCUSD",1729217825577,0.001658,67929.0,67928.0,0.64039075]
["bitfinex","BTCUSD",1729217825798,0.001658,67929.0,67928.0,0.62639075]
["bitfinex","BTCUSD",1729217826021,0.001658,67929.0,67928.0,0.64039075]
["bitfinex","BTCUSD",1729217826237,0.001658,67929.0,67928.0,0.64239075]
["bitfinex","BTCUSD",1729217826500,0.001658,67929.0,67928.0,0.64039075]
["bitfinex","BTCUSD",1729217827177,0.001658,67929.0,67928.0,0.65439075]
["bitfinex","BTCUSD",1729217827405,0.001658,67929.0,67928.0,0.65639075]
["bitfinex","BTCUSD",1729217829303,0.001658,67929.0,67928.0,0.8053499]
["bitfinex","BTCUSD",1729217829779,0.001658,67929.0,67928.0,0.8033499]
["bitfinex","BTCUSD",1729217830516,0.001658,67929.0,67928.0,0.64439075]
["bitfinex","BTCUSD",1729217830757,0.001658,67929.0,67928.0,0.372813]
["bitfinex","BTCUSD",1729217831200,0.001658,67929.0,67928.0,0.53939075]
["bitfinex","BTCUSD",1729217833381,0.001658,67929.0,67928.0,0.52539075]
["bitfinex","BTCUSD",1729217833609,0.001658,67929.0,67928.0,0.51139075]
["bitfinex","BTCUSD",1729217833846,0.001658,67929.0,67928.0,0.53939075]
["bitfinex","BTCUSD",1729217834082,0.001658,67929.0,67928.0,0.52539075]
["bitfinex","BTCUSD",1729217834572,0.001658,67929.0,67928.0,0.53939075]
["bitfinex","BTCUSD",1729217834801,0.001658,67929.0,67928.0,0.52539075]
["bitfinex","BTCUSD",1729217835264,0.001658,67929.0,67928.0,0.53939075]
["bitfinex","BTCUSD",1729217835522,0.001658,67929.0,67928.0,0.54439075]
["bitfinex","BTCUSD",1729217835753,0.001658,67929.0,67928.0,0.55439075]
["bitfinex","BTCUSD",1729217835980,0.001658,67929.0,67928.0,0.65439075]
["bitfinex","BTCUSD",1729217837858,0.001658,67929.0,67928.0,0.65639075]
["bitfinex","BTCUSD",1729217838144,0.001658,67929.0,67928.0,0.8053499]
["bitfinex","BTCUSD",1729217838386,0.001658,67929.0,67928.0,0.8033499]
["bitfinex","BTCUSD",1729217839555,0.001658,67929.0,67928.0,0.8053499]
["bitfinex","BTCUSD",1729217839793,0.001658,67929.0,67928.0,0.8033499]
["bitfinex","BTCUSD",1729217840787,0.001658,67929.0,67928.0,0.8053499]
["bitfinex","BTCUSD",1729217841688,0.001658,67929.0,67928.0,0.85081937]
["bitfinex","BTCUSD",1729217842625,0.001658,67929.0,67928.0,1.12139712]
["bitfinex","BTCUSD",1729217842865,0.001658,67929.0,67928.0,0.95481937]
["bitfinex","BTCUSD",1729217843540,0.001658,67929.0,67928.0,0.92681937]
["bitfinex","BTCUSD",1729217843761,0.001658,67929.0,67928.0,0.94081937]
["bitfinex","BTCUSD",1729217843986,0.001658,67929.0,67928.0,0.95481937]
["bitfinex","BTCUSD",1729217844513,0.001658,67929.0,67928.0,0.94081937]
["bitfinex","BTCUSD",1729217845198,0.001658,67929.0,67928.0,0.95481937]
["bitfinex","BTCUSD",1729217846133,0.001658,67929.0,67928.0,0.94081937]
["bitfinex","BTCUSD",1729217846574,0.001658,67929.0,67928.0,0.95481937]
["bitfinex","BTCUSD",1729217848636,0.001658,67929.0,67928.0,0.99840395]
["bitfinex","BTCUSD",1729217849078,0.001658,67929.0,67928.0,0.98440395]
["bitfinex","BTCUSD",1729217849528,0.001658,67929.0,67928.0,1.00611388]
["bitfinex","BTCUSD",1729217850225,0.001658,67929.0,67928.0,0.99211388]
["bitfinex","BTCUSD",1729217850447,0.001658,67929.0,67928.0,1.12386197]
["bitfinex","BTCUSD",1729217850666,0.001658,67929.0,67928.0,1.13786197]
["bitfinex","BTCUSD",1729217851599,0.001658,67929.0,67928.0,1.22492131]
["bitfinex","BTCUSD",1729217852545,0.001658,67929.0,67928.0,1.24668615]
["bitfinex","BTCUSD",1729217852771,0.001658,67929.0,67928.0,1.13786197]
["bitfinex","BTCUSD",1729217853471,0.001658,67929.0,67928.0,1.30443972]
["bitfinex","BTCUSD",1729217855077,0.22231279,67939.0,67938.0,0.528493]
["bitfinex","BTCUSD",1729217855302,0.22231279,67939.0,67938.0,1.01060765]
["bitfinex","BTCUSD",1729217855525,0.22231279,67939.0,67938.0,0.8420299]
["bitfinex","BTCUSD",1729217855780,0.001658,67941.0,67940.0,0.162188]
["bitfinex","BTCUSD",1729217856031,0.001658,67941.0,67940.0,0.41114715]
["bitfinex","BTCUSD",1729217856283,0.001658,67941.0,67940.0,0.247188]
["bitfinex","BTCUSD",1729217856513,0.001658,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729217857677,0.001658,67941.0,67940.0,0.161188]
["bitfinex","BTCUSD",1729217857895,0.001658,67941.0,67940.0,0.175188]
["bitfinex","BTCUSD",1729217860480,0.001658,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1729217861631,0.148844,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1729217861865,0.266658,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1729217862104,0.42762599,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1729217862569,0.42762599,67941.0,67940.0,0.014]
["bitfinex","BTCUSD",1729217862789,0.42762599,67941.0,67940.0,0.012]
["bitfinex","BTCUSD",1729217863021,0.43162599,67941.0,67940.0,0.013]
["bitfinex","BTCUSD",1729217863492,0.147189,67940.0,67932.0,0.147205]
["bitfinex","BTCUSD",1729217863723,0.270658,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1729217863983,0.273658,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1729217864213,0.28744101,67941.0,67940.0,0.002]
["bitfinex","BTCUSD",1729217864425,0.28444101,67941.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729217864641,0.01378301,67940.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729217866030,0.01378301,67940.0,67934.0,0.294401]
["bitfinex","BTCUSD",1729217866250,0.266658,67941.0,67936.0,0.147196]
["bitfinex","BTCUSD",1729217866501,0.083458,67941.0,67935.0,0.294399]
["bitfinex","BTCUSD",1729217866727,0.007,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729217866952,0.003,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729217867173,0.002,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729217867405,0.083458,67941.0,67936.0,0.001]
["bitfinex","BTCUSD",1729217867633,0.086458,67941.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729217868559,0.086458,67941.0,67938.0,0.147192]
["bitfinex","BTCUSD",1729217868795,0.083458,67941.0,67938.0,0.147192]
["bitfinex","BTCUSD",1729217869231,0.003,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1729217869481,0.003,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1729217869482,0.007,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1729217869702,0.083458,67941.0,67938.0,0.147192]
["bitfinex","BTCUSD",1729217869932,0.086458,67941.0,67938.0,0.148192]
["bitfinex","BTCUSD",1729217870195,0.090458,67941.0,67938.0,0.002]
["bitfinex","BTCUSD",1729217870394,0.083458,67941.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729217870833,0.083458,67941.0,67939.0,0.002]
["bitfinex","BTCUSD",1729217870834,0.007,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1729217871055,0.003,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1729217872043,0.083458,67941.0,67934.0,0.294403]
["bitfinex","BTCUSD",1729217872292,0.083458,67941.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729217872732,0.083458,67941.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729217872957,0.087458,67941.0,67938.0,0.001]
["bitfinex","BTCUSD",1729217873193,0.083458,67941.0,67935.0,0.147197]
["bitfinex","BTCUSD",1729217873440,0.083458,67941.0,67934.0,0.001]
["bitfinex","BTCUSD",1729217873895,0.083458,67941.0,67932.0,0.294412]
["bitfinex","BTCUSD",1729217873896,0.230645,67941.0,67932.0,0.294412]
["bitfinex","BTCUSD",1729217874130,0.22231279,67940.0,67938.0,0.001]
["bitfinex","BTCUSD",1729217874348,0.234645,67941.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729217874574,0.230645,67941.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729217874792,0.37127194,67940.0,67934.0,0.001]
["bitfinex","BTCUSD",1729217875023,0.147197,67936.0,67934.0,0.001]
["bitfinex","BTCUSD",1729217875251,0.01377973,67939.0,67934.0,0.001]
["bitfinex","BTCUSD",1729217875252,0.147191,67939.0,67934.0,0.001]
["bitfinex","BTCUSD",1729217875507,0.01377842,67938.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729217875714,0.083458,67941.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729217875715,0.01377842,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729217875937,0.01377842,67937.0,67934.0,0.295402]
["bitfinex","BTCUSD",1729217875938,0.23541715,67941.0,67934.0,0.295402]
["bitfinex","BTCUSD",1729217876159,0.01377767,67940.0,67935.0,0.147197]
["bitfinex","BTCUSD",1729217876371,0.23241715,67941.0,67935.0,0.147197]
["bitfinex","BTCUSD",1729217876633,0.01777724,67940.0,67938.0,0.001]
["bitfinex","BTCUSD",1729217876869,0.23241715,67941.0,67936.0,0.001]
["bitfinex","BTCUSD",1729217877107,0.083458,67941.0,67936.0,0.001]
["bitfinex","BTCUSD",1729217877332,0.001658,67941.0,67935.0,0.441594]
["bitfinex","BTCUSD",1729217877600,0.008658,67941.0,67935.0,0.442594]
["bitfinex","BTCUSD",1729217877806,0.004658,67941.0,67935.0,0.442594]
["bitfinex","BTCUSD",1729217878023,0.004658,67941.0,67935.0,0.148197]
["bitfinex","BTCUSD",1729217878924,0.001658,67941.0,67935.0,0.147197]
["bitfinex","BTCUSD",1729217879163,0.01377741,67940.0,67936.0,0.001]
["bitfinex","BTCUSD",1729217879374,0.01377741,67940.0,67936.0,0.002]
["bitfinex","BTCUSD",1729217879589,0.004658,67941.0,67936.0,0.001]
["bitfinex","BTCUSD",1729217879819,0.01377777,67940.0,67935.0,0.148197]
["bitfinex","BTCUSD",1729217880513,0.004,67940.0,67936.0,0.001]
["bitfinex","BTCUSD",1729217880736,0.001658,67941.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729217880978,0.001658,67941.0,67935.0,0.147198]
["bitfinex","BTCUSD",1729217881203,0.004,67940.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729217881435,0.004,67940.0,67935.0,0.148197]
["bitfinex","BTCUSD",1729217881889,0.004,67940.0,67935.0,0.001]
["bitfinex","BTCUSD",1729217882113,0.004,67940.0,67936.0,0.148197]
["bitfinex","BTCUSD",1729217882337,0.004658,67941.0,67936.0,0.001]
["bitfinex","BTCUSD",1729217882779,0.004,67940.0,67936.0,0.148195]
["bitfinex","BTCUSD",1729217883081,0.001658,67941.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729217883520,0.001658,67941.0,67930.0,0.294417]
["bitfinex","BTCUSD",1729217883750,0.01378371,67940.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729217884194,0.01378371,67940.0,67935.0,0.147197]
["bitfinex","BTCUSD",1729217884433,0.01378371,67940.0,67929.0,0.43920575]
["bitfinex","BTCUSD",1729217884434,0.002658,67941.0,67929.0,0.43920575]
["bitfinex","BTCUSD",1729217884668,0.002658,67941.0,67929.0,0.193128]
["bitfinex","BTCUSD",1729217884669,0.01378711,67940.0,67929.0,0.193128]
["bitfinex","BTCUSD",1729217884932,0.16097711,67940.0,67929.0,0.193128]
["bitfinex","BTCUSD",1729217885205,0.22231279,67935.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729217885414,0.14721,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729217885634,0.57575626,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729217886123,0.38575626,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729217886357,0.38575626,67930.0,67929.0,0.007828]
["bitfinex","BTCUSD",1729217886585,0.38575626,67930.0,67929.0,0.008828]
["bitfinex","BTCUSD",1729217886586,0.38575615,67930.0,67929.0,0.008828]
["bitfinex","BTCUSD",1729217886854,0.38575615,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729217887090,0.38575615,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729217887342,0.38575615,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729217887343,0.38875615,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729217887587,0.58205615,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729217887822,0.225332,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729217888039,0.38807815,67920.0,67919.0,0.000828]
["bitfinex","BTCUSD",1729217890056,0.40507815,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217891412,0.39129115,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217892767,0.24405915,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217893437,0.37729115,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729217893667,0.39129115,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217894107,0.37729115,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729217894326,0.38929115,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217894573,0.23905915,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729217894798,0.25105915,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217895274,0.23905915,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729217895513,0.38629115,67920.0,67919.0,0.001828]
["bitfinex","BTCUSD",1729217895736,0.39729115,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217895987,0.17195915,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217896232,0.31919115,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217896466,0.17195915,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217897825,0.31919115,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217898036,0.39589115,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217900352,0.17195915,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217908372,0.023,67920.0,67919.0,0.002828]
["bitfinex","BTCUSD",1729217908607,0.023,67920.0,67919.0,0.150062]
["bitfinex","BTCUSD",1729217909573,0.023,67920.0,67919.0,0.410362]
["bitfinex","BTCUSD",1729217909792,0.011,67920.0,67919.0,0.409362]
["bitfinex","BTCUSD",1729217910034,0.011,67920.0,67919.0,0.413362]
["bitfinex","BTCUSD",1729217910773,0.001656,67929.0,67924.0,0.147221]
["bitfinex","BTCUSD",1729217911008,0.22231279,67927.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729217911471,0.001656,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729217912200,0.001656,67929.0,67921.0,0.16657775]
["bitfinex","BTCUSD",1729217912201,0.001656,67929.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729217912439,0.001656,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729217912923,0.014656,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729217913170,0.001656,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729217913403,0.001656,67929.0,67927.0,0.001]
["bitfinex","BTCUSD",1729217913404,0.014656,67929.0,67927.0,0.001]
["bitfinex","BTCUSD",1729217913632,0.014656,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729217913633,0.001656,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729217914206,0.026656,67929.0,67927.0,0.294433]
["bitfinex","BTCUSD",1729217914437,0.013656,67929.0,67928.0,0.15515774]
["bitfinex","BTCUSD",1729217914675,0.013656,67929.0,67928.0,0.49841689]
["bitfinex","BTCUSD",1729217914902,0.013656,67929.0,67928.0,0.68627315]
["bitfinex","BTCUSD",1729217915169,0.013656,67929.0,67928.0,0.68427315]
["bitfinex","BTCUSD",1729217915170,0.001656,67929.0,67928.0,0.68427315]
["bitfinex","BTCUSD",1729217915394,0.22231279,67942.0,67939.0,0.43089]
["bitfinex","BTCUSD",1729217915636,0.22231279,67942.0,67939.0,0.91300465]
["bitfinex","BTCUSD",1729217916329,0.22231279,67942.0,67939.0,0.7464269]
["bitfinex","BTCUSD",1729217916577,0.016656,67945.0,67939.0,0.7464269]
["bitfinex","BTCUSD",1729217917055,0.002656,67940.0,67939.0,0.7594269]
["bitfinex","BTCUSD",1729217918388,0.002656,67940.0,67939.0,1.02800465]
["bitfinex","BTCUSD",1729217918851,0.016656,67945.0,67944.0,0.16418]
["bitfinex","BTCUSD",1729217919086,0.016656,67945.0,67944.0,0.8743169]
["bitfinex","BTCUSD",1729217919539,0.016656,67945.0,67944.0,0.8723169]
["bitfinex","BTCUSD",1729217920014,0.017656,67945.0,67944.0,0.8883169]
["bitfinex","BTCUSD",1729217920236,0.018656,67945.0,67944.0,0.8993169]
["bitfinex","BTCUSD",1729217920676,0.018656,67945.0,67944.0,0.9013169]
["bitfinex","BTCUSD",1729217920919,0.018656,67945.0,67944.0,0.8993169]
["bitfinex","BTCUSD",1729217923214,0.001656,67955.0,67946.0,0.285175]
["bitfinex","BTCUSD",1729217923467,0.001656,67955.0,67946.0,0.70613415]
["bitfinex","BTCUSD",1729217926043,0.003658,67947.0,67946.0,0.73013415]
["bitfinex","BTCUSD",1729217926532,0.001656,67955.0,67954.0,0.8709135]
["bitfinex","BTCUSD",1729217926791,0.001658,67960.0,67959.0,0.264147]
["bitfinex","BTCUSD",1729217927040,0.001658,67960.0,67959.0,1.037804]
["bitfinex","BTCUSD",1729217927274,0.001656,67972.0,67971.0,0.264121]
["bitfinex","BTCUSD",1729217927493,0.001656,67972.0,67971.0,0.69924074]
["bitfinex","BTCUSD",1729217927746,0.001656,67972.0,67971.0,0.69629875]
["bitfinex","BTCUSD",1729217927994,0.001656,67972.0,67971.0,0.69429875]
["bitfinex","BTCUSD",1729217928939,0.001656,67972.0,67971.0,0.8452579]
["bitfinex","BTCUSD",1729217929158,0.001656,67972.0,67971.0,0.8592579]
["bitfinex","BTCUSD",1729217929918,0.001656,67972.0,67971.0,0.8732579]
["bitfinex","BTCUSD",1729217930587,0.001656,67972.0,67971.0,0.8712579]
["bitfinex","BTCUSD",1729217931091,0.001656,67972.0,67971.0,0.8732579]
["bitfinex","BTCUSD",1729217931332,0.001656,67972.0,67971.0,0.8962579]
["bitfinex","BTCUSD",1729217931580,0.001656,67972.0,67971.0,1.06283565]
["bitfinex","BTCUSD",1729217932058,0.001658,67973.0,67972.0,0.287119]
["bitfinex","BTCUSD",1729217932298,0.001658,67973.0,67972.0,0.7093197]
["bitfinex","BTCUSD",1729217932548,0.001658,67973.0,67972.0,0.70637815]
["bitfinex","BTCUSD",1729217932792,0.001656,67987.0,67984.0,0.58897075]
["bitfinex","BTCUSD",1729217933036,0.001656,67987.0,67984.0,0.69897075]
["bitfinex","BTCUSD",1729217933334,0.001656,67985.0,67984.0,0.69897075]
["bitfinex","BTCUSD",1729217933597,0.001656,67985.0,67984.0,0.8499299]
["bitfinex","BTCUSD",1729217934078,0.001656,67985.0,67984.0,0.8479299]
["bitfinex","BTCUSD",1729217934310,0.001656,67985.0,67984.0,0.8619299]
["bitfinex","BTCUSD",1729217934532,0.001656,67985.0,67984.0,0.7869299]
["bitfinex","BTCUSD",1729217935237,0.001656,67985.0,67984.0,0.7889299]
["bitfinex","BTCUSD",1729217935473,0.001656,67985.0,67984.0,0.8029299]
["bitfinex","BTCUSD",1729217935700,0.001656,67985.0,67984.0,0.9050299]
["bitfinex","BTCUSD",1729217937614,0.001656,67985.0,67984.0,0.8820299]
["bitfinex","BTCUSD",1729217938321,0.001656,67985.0,67984.0,0.9070299]
["bitfinex","BTCUSD",1729217938553,0.001656,67985.0,67984.0,0.8790299]
["bitfinex","BTCUSD",1729217938803,0.001656,67985.0,67984.0,0.8930299]
["bitfinex","BTCUSD",1729217939022,0.001656,67985.0,67984.0,0.9070299]
["bitfinex","BTCUSD",1729217939252,0.001656,67985.0,67984.0,0.8930299]
["bitfinex","BTCUSD",1729217939471,0.001656,67985.0,67984.0,0.9070299]
["bitfinex","BTCUSD",1729217939704,0.001656,67985.0,67984.0,0.9050299]
["bitfinex","BTCUSD",1729217939931,0.001656,67985.0,67984.0,0.9070299]
["bitfinex","BTCUSD",1729217940378,0.001656,67987.0,67985.0,0.476791]
["bitfinex","BTCUSD",1729217940604,0.001656,67987.0,67985.0,0.62575015]
["bitfinex","BTCUSD",1729217942119,0.001656,67987.0,67985.0,0.63975015]
["bitfinex","BTCUSD",1729217942359,0.001658,67997.0,67991.0,0.262078]
["bitfinex","BTCUSD",1729217942360,0.22231279,67992.0,67991.0,0.262078]
["bitfinex","BTCUSD",1729217942589,0.22231279,67992.0,67991.0,0.60147831]
["bitfinex","BTCUSD",1729217942814,0.001658,67997.0,67996.0,0.152067]
["bitfinex","BTCUSD",1729217943036,0.001658,67997.0,67996.0,0.15500788]
["bitfinex","BTCUSD",1729217943494,0.001658,67997.0,67996.0,0.5776039]
["bitfinex","BTCUSD",1729217943772,0.001658,67997.0,67996.0,0.7631039]
["bitfinex","BTCUSD",1729217943993,0.001658,67997.0,67996.0,0.7651039]
["bitfinex","BTCUSD",1729217944219,0.001658,67997.0,67996.0,0.7631039]
["bitfinex","BTCUSD",1729217944678,0.003658,67997.0,67996.0,0.7641039]
["bitfinex","BTCUSD",1729217944897,0.003658,67997.0,67996.0,0.8406039]
["bitfinex","BTCUSD",1729217945395,0.006658,67997.0,67996.0,0.8646039]
["bitfinex","BTCUSD",1729217945614,0.003658,67997.0,67996.0,0.8636039]
["bitfinex","BTCUSD",1729217945837,0.003658,67997.0,67996.0,0.8656039]
["bitfinex","BTCUSD",1729217946079,0.003658,67997.0,67996.0,1.04618165]
["bitfinex","BTCUSD",1729217946557,0.001658,67997.0,67996.0,1.04518165]
["bitfinex","BTCUSD",1729217947008,0.22231279,68010.0,68005.0,0.71562575]
["bitfinex","BTCUSD",1729217947239,0.22231279,68010.0,68005.0,0.8645849]
["bitfinex","BTCUSD",1729217948652,0.001656,68013.0,68005.0,0.8625849]
["bitfinex","BTCUSD",1729217948653,0.22231279,68009.0,68005.0,0.8625849]
["bitfinex","BTCUSD",1729217949145,0.22231279,68009.0,68005.0,0.8765849]
["bitfinex","BTCUSD",1729217949382,0.001656,68013.0,68005.0,0.8765849]
["bitfinex","BTCUSD",1729217949621,0.001656,68013.0,68005.0,0.44262575]
["bitfinex","BTCUSD",1729217950555,0.001656,68013.0,68005.0,0.45662575]
["bitfinex","BTCUSD",1729217951738,0.001656,68013.0,68005.0,0.7965849]
["bitfinex","BTCUSD",1729217952205,0.001656,68013.0,68007.0,0.015]
["bitfinex","BTCUSD",1729217952427,0.001656,68013.0,68007.0,0.41100215]
["bitfinex","BTCUSD",1729217954094,0.001656,68013.0,68007.0,0.42500215]
["bitfinex","BTCUSD",1729217954538,0.001656,68013.0,68007.0,0.41100215]
["bitfinex","BTCUSD",1729217954779,0.001656,68013.0,68007.0,0.43900215]
["bitfinex","BTCUSD",1729217955238,0.001656,68013.0,68007.0,0.42500215]
["bitfinex","BTCUSD",1729217955508,0.001656,68013.0,68007.0,0.43900215]
["bitfinex","BTCUSD",1729217955739,0.001656,68013.0,68007.0,0.42500215]
["bitfinex","BTCUSD",1729217955966,0.001656,68013.0,68007.0,0.43900215]
["bitfinex","BTCUSD",1729217956670,0.001656,68013.0,68007.0,0.46200215]
["bitfinex","BTCUSD",1729217956903,0.001656,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1729217957122,0.001656,68013.0,68012.0,0.51893084]
["bitfinex","BTCUSD",1729217957359,0.001656,68013.0,68012.0,0.61599115]
["bitfinex","BTCUSD",1729217957594,0.001656,68013.0,68012.0,0.66104888]
["bitfinex","BTCUSD",1729217957831,0.001656,68013.0,68012.0,0.61599115]
["bitfinex","BTCUSD",1729217958495,0.001656,68013.0,68012.0,0.64399115]
["bitfinex","BTCUSD",1729217958713,0.001656,68013.0,68012.0,0.62799115]
["bitfinex","BTCUSD",1729217958943,0.001656,68013.0,68012.0,0.7715689]
["bitfinex","BTCUSD",1729217959217,0.001656,68013.0,68012.0,0.7855689]
["bitfinex","BTCUSD",1729217959405,0.001656,68013.0,68012.0,0.7715689]
["bitfinex","BTCUSD",1729217959639,0.001656,68013.0,68012.0,0.7875689]
["bitfinex","BTCUSD",1729217960076,0.001656,68013.0,68012.0,0.7595689]
["bitfinex","BTCUSD",1729217960297,0.001656,68013.0,68012.0,0.7945689]
["bitfinex","BTCUSD",1729217960788,0.001656,68013.0,68012.0,0.7825689]
["bitfinex","BTCUSD",1729217961014,0.001656,68013.0,68012.0,0.7575689]
["bitfinex","BTCUSD",1729217961245,0.001656,68013.0,68012.0,0.7875689]
["bitfinex","BTCUSD",1729217961475,0.001656,68013.0,68012.0,0.8105689]
["bitfinex","BTCUSD",1729217961702,0.001656,68013.0,68012.0,0.84173323]
["bitfinex","BTCUSD",1729217961954,0.001656,68013.0,68012.0,0.85573323]
["bitfinex","BTCUSD",1729217962405,0.001656,68015.0,68014.0,0.264028]
["bitfinex","BTCUSD",1729217962622,0.001656,68015.0,68014.0,0.43398715]
["bitfinex","BTCUSD",1729217963062,0.001656,68015.0,68014.0,0.43598715]
["bitfinex","BTCUSD",1729217963539,0.001656,68015.0,68014.0,0.43398715]
["bitfinex","BTCUSD",1729217963777,0.001656,68015.0,68014.0,0.261028]
["bitfinex","BTCUSD",1729217964004,0.148682,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1729217964717,0.4642189,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1729217964950,0.87217703,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1729217965181,0.147053,68003.0,67995.0,0.147068]
["bitfinex","BTCUSD",1729217965409,0.147053,68003.0,68002.0,0.22231279]
["bitfinex","BTCUSD",1729217965644,0.147053,68003.0,67993.0,0.51645779]
["bitfinex","BTCUSD",1729217965645,0.14705,68004.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729217965874,0.14705,68004.0,67993.0,0.51645779]
["bitfinex","BTCUSD",1729217965875,0.14705,68004.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729217966100,0.147046,68006.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729217966325,0.147046,68006.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729217966326,0.14895915,68006.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729217966788,0.14895915,68006.0,67991.0,0.005]
["bitfinex","BTCUSD",1729217967149,0.14895915,68006.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729217967409,0.14895915,68006.0,67997.0,0.294128]
["bitfinex","BTCUSD",1729217967410,0.147049,68005.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729217967631,0.147054,68002.0,67995.0,0.001]
["bitfinex","BTCUSD",1729217967849,0.0782,68001.0,67990.0,0.294156]
["bitfinex","BTCUSD",1729217968071,0.0782,68001.0,67989.0,0.22231279]
["bitfinex","BTCUSD",1729217968313,0.0782,68001.0,67991.0,0.006]
["bitfinex","BTCUSD",1729217968529,0.225257,68001.0,67995.0,0.147068]
["bitfinex","BTCUSD",1729217968967,0.0782,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729217969867,0.0782,68001.0,67995.0,0.147067]
["bitfinex","BTCUSD",1729217970321,0.147058,68000.0,67993.0,0.147072]
["bitfinex","BTCUSD",1729217970545,0.225257,68001.0,67994.0,0.14707]
["bitfinex","BTCUSD",1729217970768,0.0782,68001.0,67994.0,0.294143]
["bitfinex","BTCUSD",1729217971030,0.0782,68001.0,67993.0,0.294147]
["bitfinex","BTCUSD",1729217971259,0.0892,68001.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729217971484,0.0782,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729217971701,0.0782,68001.0,67997.0,0.147063]
["bitfinex","BTCUSD",1729217971924,0.0792,68001.0,67997.0,0.147063]
["bitfinex","BTCUSD",1729217972391,0.0782,68001.0,67997.0,0.147063]
["bitfinex","BTCUSD",1729217972637,0.0812,68001.0,67997.0,0.147063]
["bitfinex","BTCUSD",1729217973086,0.0782,68001.0,67997.0,0.147063]
["bitfinex","BTCUSD",1729217973551,0.0782,68001.0,67998.0,0.147061]
["bitfinex","BTCUSD",1729217974419,0.0882,68001.0,67998.0,0.147061]
["bitfinex","BTCUSD",1729217974699,0.0782,68001.0,67998.0,0.147061]
["bitfinex","BTCUSD",1729217974917,0.0892,68001.0,67998.0,0.149061]
["bitfinex","BTCUSD",1729217975829,0.0892,68001.0,67998.0,0.002]
["bitfinex","BTCUSD",1729217976056,0.011,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729217976495,0.011,68001.0,67998.0,0.002]
["bitfinex","BTCUSD",1729217976951,0.01,68001.0,67998.0,0.001]
["bitfinex","BTCUSD",1729217977399,0.01,68001.0,67989.0,0.294165]
["bitfinex","BTCUSD",1729217977400,0.148056,68001.0,68000.0,0.001]
["bitfinex","BTCUSD",1729217977616,0.148056,68001.0,68000.0,0.002]
["bitfinex","BTCUSD",1729217977883,0.157056,68001.0,68000.0,0.001]
["bitfinex","BTCUSD",1729217978090,0.148056,68001.0,68000.0,0.001654]
["bitfinex","BTCUSD",1729217978308,0.158056,68001.0,68000.0,0.001654]
["bitfinex","BTCUSD",1729217978525,0.157056,68001.0,68000.0,0.001654]
["bitfinex","BTCUSD",1729217978772,0.147056,68001.0,68000.0,0.001654]
["bitfinex","BTCUSD",1729217979003,0.3863355,68001.0,68000.0,0.001654]
["bitfinex","BTCUSD",1729217979223,0.3863355,68001.0,67971.0,0.294241]
["bitfinex","BTCUSD",1729217979224,0.147089,67986.0,67971.0,0.294241]
["bitfinex","BTCUSD",1729217979452,0.223689,67986.0,67974.0,0.294226]
["bitfinex","BTCUSD",1729217979749,0.223689,67986.0,67985.0,0.01081433]
["bitfinex","BTCUSD",1729217979986,0.37264815,67986.0,67985.0,0.000827]
["bitfinex","BTCUSD",1729217980218,0.38636669,67986.0,67985.0,0.000827]
["bitfinex","BTCUSD",1729217980893,0.40136669,67986.0,67985.0,0.002827]
["bitfinex","BTCUSD",1729217981346,0.38636669,67986.0,67985.0,0.000827]
["bitfinex","BTCUSD",1729217981568,0.38636669,67986.0,67985.0,0.001827]
["bitfinex","BTCUSD",1729217981569,0.40036669,67986.0,67985.0,0.001827]
["bitfinex","BTCUSD",1729217981793,0.40136669,67986.0,67985.0,0.002827]
["bitfinex","BTCUSD",1729217982025,0.38736669,67986.0,67985.0,0.001827]
["bitfinex","BTCUSD",1729217982497,0.40136669,67986.0,67985.0,0.001827]
["bitfinex","BTCUSD",1729217982939,0.40036669,67986.0,67985.0,0.000827]
["bitfinex","BTCUSD",1729217983396,0.40064815,67986.0,67985.0,0.001827]
["bitfinex","BTCUSD",1729217983612,0.38664815,67986.0,67985.0,0.001827]
["bitfinex","BTCUSD",1729217983835,0.37264815,67986.0,67985.0,0.000827]
["bitfinex","BTCUSD",1729217984051,0.38664815,67986.0,67985.0,0.001827]
["bitfinex","BTCUSD",1729217984297,0.94351078,67986.0,67985.0,0.001827]
["bitfinex","BTCUSD",1729217984520,1.03467684,67986.0,67985.0,0.001827]
["bitfinex","BTCUSD",1729217984741,0.147129,67968.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729217984986,0.16657775,67971.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729217985231,0.147129,67968.0,67959.0,0.147146]
["bitfinex","BTCUSD",1729217985462,0.14895915,67970.0,67959.0,0.294291]
["bitfinex","BTCUSD",1729217985684,0.147126,67969.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729217985906,0.29608515,67969.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729217986617,0.147133,67966.0,67957.0,0.14715]
["bitfinex","BTCUSD",1729217986860,0.147133,67966.0,67949.0,0.68322654]
["bitfinex","BTCUSD",1729217986861,0.24707775,67961.0,67941.0,0.22731279]
["bitfinex","BTCUSD",1729217987114,0.24707775,67961.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217987115,0.16657775,67953.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217987352,0.16657775,67949.0,67947.0,0.00968917]
["bitfinex","BTCUSD",1729217987596,0.14895915,67949.0,67947.0,0.00968917]
["bitfinex","BTCUSD",1729217988995,0.14895915,67949.0,67946.0,0.014828]
["bitfinex","BTCUSD",1729217989222,0.147162,67953.0,67948.0,0.00968146]
["bitfinex","BTCUSD",1729217989439,0.147162,67953.0,67946.0,0.014828]
["bitfinex","BTCUSD",1729217989440,0.14895915,67953.0,67946.0,0.014828]
["bitfinex","BTCUSD",1729217989920,0.14895915,67953.0,67947.0,0.00968917]
["bitfinex","BTCUSD",1729217990155,0.009,67949.0,67947.0,0.01134317]
["bitfinex","BTCUSD",1729217990419,0.009,67949.0,67947.0,0.15951617]
["bitfinex","BTCUSD",1729217990845,0.14895915,67953.0,67947.0,0.15851617]
["bitfinex","BTCUSD",1729217990846,0.15395915,67953.0,67947.0,0.15851617]
["bitfinex","BTCUSD",1729217991069,0.16295915,67953.0,67947.0,0.15951617]
["bitfinex","BTCUSD",1729217991299,0.16295915,67953.0,67947.0,0.01234317]
["bitfinex","BTCUSD",1729217991553,0.14895915,67953.0,67947.0,0.15851417]
["bitfinex","BTCUSD",1729217992012,0.018,67949.0,67947.0,0.15951417]
["bitfinex","BTCUSD",1729217992942,0.018,67949.0,67947.0,0.01234317]
["bitfinex","BTCUSD",1729217993277,0.53784969,67948.0,67947.0,0.01234317]
["bitfinex","BTCUSD",1729217993521,0.59456479,67948.0,67947.0,0.01134317]
["bitfinex","BTCUSD",1729217993775,0.162173,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217994071,0.32480448,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217994248,0.36035789,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217994506,0.33847787,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217994975,0.35247787,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217995164,0.35247441,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217995415,0.34647441,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729217995903,0.49437877,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729217996380,0.48937877,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729217996602,0.48937877,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217996603,0.50537877,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217997303,0.51937877,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217997525,0.49137877,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217997774,0.50537877,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217998001,0.51937877,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217998222,0.49137877,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217998471,0.30980102,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217998690,0.34280102,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217998962,0.33780102,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217999414,0.34280102,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217999654,0.19061107,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729217999902,0.30978407,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218000142,0.33778407,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218000625,0.30978407,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218000862,0.32378407,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218001101,0.33778407,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218001533,0.32378407,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218001774,0.17661107,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218001988,0.16295915,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218002202,0.32378651,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218002447,0.02765436,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218002657,0.014,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218003087,0.147157,67955.0,67946.0,0.007762]
["bitfinex","BTCUSD",1729218003304,0.147157,67955.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218003305,0.014,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218003516,0.014,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218003948,0.014,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218004164,0.147159,67954.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218004383,0.14895915,67955.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218004384,0.01366856,67953.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218004595,0.013,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218004821,0.147161,67953.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218005046,0.14895915,67955.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218005047,0.01366804,67952.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218005299,0.29611615,67955.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218005300,0.01,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218005759,0.01,67947.0,67946.0,0.31852401]
["bitfinex","BTCUSD",1729218005760,0.018,67947.0,67946.0,0.31852401]
["bitfinex","BTCUSD",1729218005978,0.018,67947.0,67946.0,0.31558075]
["bitfinex","BTCUSD",1729218006405,0.018,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218006901,0.51662879,67955.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218007116,0.01,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218007328,0.01,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218007536,0.02369933,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218007750,0.02469933,67947.0,67946.0,0.003828]
["bitfinex","BTCUSD",1729218007962,0.01469933,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218008178,0.01469933,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218008386,0.02269933,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218008595,0.01369933,67947.0,67946.0,0.01112238]
["bitfinex","BTCUSD",1729218008810,0.01369933,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218009023,0.02169933,67947.0,67946.0,0.01212238]
["bitfinex","BTCUSD",1729218009265,0.02169933,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218009512,0.02169933,67947.0,67946.0,0.01212238]
["bitfinex","BTCUSD",1729218009720,0.02172427,67947.0,67946.0,0.01212238]
["bitfinex","BTCUSD",1729218009931,0.03172427,67947.0,67946.0,0.01212238]
["bitfinex","BTCUSD",1729218010142,0.02172427,67947.0,67946.0,0.01112238]
["bitfinex","BTCUSD",1729218010415,0.01372427,67947.0,67946.0,0.01112238]
["bitfinex","BTCUSD",1729218010632,0.02872427,67947.0,67946.0,0.15929738]
["bitfinex","BTCUSD",1729218011120,0.02172427,67947.0,67946.0,0.15829738]
["bitfinex","BTCUSD",1729218011562,0.02172427,67947.0,67946.0,0.15881707]
["bitfinex","BTCUSD",1729218011563,0.02872427,67947.0,67946.0,0.15881707]
["bitfinex","BTCUSD",1729218011781,0.02872427,67947.0,67946.0,0.15929948]
["bitfinex","BTCUSD",1729218011782,0.02873534,67947.0,67946.0,0.15929948]
["bitfinex","BTCUSD",1729218011998,0.02873534,67947.0,67946.0,0.01212448]
["bitfinex","BTCUSD",1729218011999,0.02873578,67947.0,67946.0,0.01212448]
["bitfinex","BTCUSD",1729218012431,0.17590878,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218012855,0.18165327,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218013340,0.18265327,67947.0,67946.0,0.005828]
["bitfinex","BTCUSD",1729218013553,0.17465327,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218013759,0.02930827,67947.0,67946.0,0.004828]
["bitfinex","BTCUSD",1729218013969,0.17648127,67947.0,67946.0,0.004828]
["bitfinex","BTCUSD",1729218014200,0.02830827,67947.0,67946.0,0.01112449]
["bitfinex","BTCUSD",1729218014412,0.03630827,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218014841,0.03730827,67947.0,67946.0,0.02512449]
["bitfinex","BTCUSD",1729218015051,0.03730827,67947.0,67946.0,0.014828]
["bitfinex","BTCUSD",1729218015263,0.03630827,67947.0,67946.0,0.01112449]
["bitfinex","BTCUSD",1729218016530,0.03630827,67947.0,67946.0,0.01212449]
["bitfinex","BTCUSD",1729218016740,0.04330827,67947.0,67946.0,0.01212449]
["bitfinex","BTCUSD",1729218016959,0.19048127,67947.0,67946.0,0.01212449]
["bitfinex","BTCUSD",1729218017200,0.04330827,67947.0,67946.0,0.01212449]
["bitfinex","BTCUSD",1729218017404,0.04337054,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218017610,0.04337054,67947.0,67946.0,0.01211224]
["bitfinex","BTCUSD",1729218017815,0.04337054,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218018714,0.04337054,67947.0,67946.0,0.01211224]
["bitfinex","BTCUSD",1729218020147,0.04337054,67947.0,67946.0,0.15928724]
["bitfinex","BTCUSD",1729218020803,0.02837054,67947.0,67946.0,0.15828724]
["bitfinex","BTCUSD",1729218021052,0.03637054,67947.0,67946.0,0.15828724]
["bitfinex","BTCUSD",1729218021286,0.04337154,67947.0,67946.0,0.15928724]
["bitfinex","BTCUSD",1729218021541,0.03537154,67947.0,67946.0,0.15928724]
["bitfinex","BTCUSD",1729218021790,0.04237159,67947.0,67946.0,0.15928724]
["bitfinex","BTCUSD",1729218022042,0.02859977,67947.0,67946.0,0.15928724]
["bitfinex","BTCUSD",1729218022201,0.04237115,67947.0,67946.0,0.24108724]
["bitfinex","BTCUSD",1729218022485,0.02859938,67947.0,67946.0,0.24108724]
["bitfinex","BTCUSD",1729218022643,0.007828,67947.0,67946.0,0.43518724]
["bitfinex","BTCUSD",1729218023059,0.013828,67947.0,67946.0,0.44118724]
["bitfinex","BTCUSD",1729218023256,0.51655379,67972.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729218023257,0.22231279,67972.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729218023632,0.22231279,67972.0,67963.0,0.15728618]
["bitfinex","BTCUSD",1729218023989,0.22231279,67972.0,67963.0,0.01014818]
["bitfinex","BTCUSD",1729218024183,0.22231279,67972.0,67971.0,0.16657775]
["bitfinex","BTCUSD",1729218024377,0.23606764,67972.0,67971.0,0.16657775]
["bitfinex","BTCUSD",1729218024567,0.01375485,67972.0,67971.0,0.32371514]
["bitfinex","BTCUSD",1729218024845,0.147099,67981.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729218025294,0.147099,67981.0,67973.0,0.15711797]
["bitfinex","BTCUSD",1729218025737,0.147102,67980.0,67973.0,0.15711797]
["bitfinex","BTCUSD",1729218026251,0.294192,67983.0,67973.0,0.01000097]
["bitfinex","BTCUSD",1729218026492,0.147105,67979.0,67973.0,0.01000097]
["bitfinex","BTCUSD",1729218026720,0.147105,67979.0,67971.0,0.16657775]
["bitfinex","BTCUSD",1729218026721,0.147106,67978.0,67971.0,0.31369775]
["bitfinex","BTCUSD",1729218026958,0.014,67974.0,67973.0,0.001]
["bitfinex","BTCUSD",1729218027403,0.014,67974.0,67973.0,0.01100097]
["bitfinex","BTCUSD",1729218027664,0.021,67974.0,67973.0,0.01100097]
["bitfinex","BTCUSD",1729218028606,0.01,67974.0,67973.0,0.01000097]
["bitfinex","BTCUSD",1729218029066,0.015,67974.0,67971.0,0.16757775]
["bitfinex","BTCUSD",1729218029315,0.162116,67974.0,67973.0,0.00985135]
["bitfinex","BTCUSD",1729218029575,0.157116,67974.0,67973.0,0.00985135]
["bitfinex","BTCUSD",1729218029798,0.018,67974.0,67973.0,0.001]
["bitfinex","BTCUSD",1729218030047,0.157115,67974.0,67973.0,0.00985135]
["bitfinex","BTCUSD",1729218030303,0.147124,67970.0,67967.0,0.16657775]
["bitfinex","BTCUSD",1729218030544,0.147124,67970.0,67969.0,0.16657775]
["bitfinex","BTCUSD",1729218031045,0.14714,67963.0,67957.0,0.16657775]
["bitfinex","BTCUSD",1729218031277,0.31111279,67974.0,67957.0,0.16657775]
["bitfinex","BTCUSD",1729218031278,0.14895915,67971.0,67960.0,0.147143]
["bitfinex","BTCUSD",1729218031476,0.294266,67966.0,67957.0,0.16657775]
["bitfinex","BTCUSD",1729218031693,0.294266,67966.0,67958.0,0.294299]
["bitfinex","BTCUSD",1729218031914,0.147137,67964.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729218032122,0.294266,67966.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729218032123,0.36944779,67965.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729218032331,0.294266,67966.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729218032579,0.301247,67970.0,67960.0,0.147144]
["bitfinex","BTCUSD",1729218032580,0.147136,67965.0,67960.0,0.147144]
["bitfinex","BTCUSD",1729218033435,0.147136,67965.0,67959.0,0.294295]
["bitfinex","BTCUSD",1729218033635,0.152136,67965.0,67960.0,0.001]
["bitfinex","BTCUSD",1729218033856,0.152136,67965.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729218034056,0.147143,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1729218034699,0.29610215,67961.0,67960.0,0.002]
["bitfinex","BTCUSD",1729218034913,0.4626799,67961.0,67960.0,0.002]
["bitfinex","BTCUSD",1729218035115,0.5447799,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1729218035319,0.5447799,67961.0,67948.0,0.294341]
["bitfinex","BTCUSD",1729218035320,0.23105915,67961.0,67948.0,0.294341]
["bitfinex","BTCUSD",1729218035518,0.147153,67957.0,67950.0,0.147166]
["bitfinex","BTCUSD",1729218035723,0.294295,67959.0,67950.0,0.147166]
["bitfinex","BTCUSD",1729218035724,0.14895915,67956.0,67950.0,0.147166]
["bitfinex","BTCUSD",1729218035928,0.29611415,67956.0,67950.0,0.147166]
["bitfinex","BTCUSD",1729218036175,0.294282,67962.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218036176,0.294282,67962.0,67949.0,0.16657775]
["bitfinex","BTCUSD",1729218036389,0.294282,67962.0,67954.0,0.147157]
["bitfinex","BTCUSD",1729218036390,0.22231279,67960.0,67954.0,0.147157]
["bitfinex","BTCUSD",1729218036600,0.51841794,67960.0,67953.0,0.147159]
["bitfinex","BTCUSD",1729218036809,0.51841794,67960.0,67955.0,0.0079719]
["bitfinex","BTCUSD",1729218037023,0.003,67956.0,67954.0,0.00797454]
["bitfinex","BTCUSD",1729218037270,0.003,67956.0,67953.0,0.147159]
["bitfinex","BTCUSD",1729218037479,0.003,67956.0,67950.0,0.294334]
["bitfinex","BTCUSD",1729218037480,0.37127194,67960.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729218037688,0.37427194,67960.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729218037897,0.37427194,67960.0,67949.0,0.16757775]
["bitfinex","BTCUSD",1729218037898,0.37127194,67960.0,67949.0,0.16757775]
["bitfinex","BTCUSD",1729218038335,0.006,67956.0,67953.0,0.147159]
["bitfinex","BTCUSD",1729218038546,0.006,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729218039000,0.006,67956.0,67955.0,0.1551264]
["bitfinex","BTCUSD",1729218039440,0.012,67956.0,67955.0,0.3451264]
["bitfinex","BTCUSD",1729218039662,0.006,67956.0,67955.0,0.3451264]
["bitfinex","BTCUSD",1729218039883,0.147964,67965.0,67955.0,0.3451264]
["bitfinex","BTCUSD",1729218039884,0.000828,67965.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729218040099,0.000828,67965.0,67961.0,0.16657775]
["bitfinex","BTCUSD",1729218040350,0.000828,67965.0,67962.0,0.294282]
["bitfinex","BTCUSD",1729218040562,0.000828,67965.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729218040779,0.000828,67965.0,67963.0,0.15508193]
["bitfinex","BTCUSD",1729218041012,0.000828,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729218041288,0.001828,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729218041491,0.001828,67965.0,67964.0,0.15507148]
["bitfinex","BTCUSD",1729218043233,0.005828,67965.0,67964.0,0.15507148]
["bitfinex","BTCUSD",1729218043895,0.000828,67965.0,67964.0,0.15507148]
["bitfinex","BTCUSD",1729218044350,0.002828,67965.0,67964.0,0.17407148]
["bitfinex","BTCUSD",1729218047176,0.002828,67965.0,67964.0,0.43287148]
["bitfinex","BTCUSD",1729218049433,0.002828,67965.0,67964.0,0.35417148]
["bitfinex","BTCUSD",1729218053866,0.002828,67965.0,67964.0,0.35917148]
["bitfinex","BTCUSD",1729218056566,0.002828,67965.0,67964.0,0.35417148]
["bitfinex","BTCUSD",1729218058923,0.002828,67965.0,67964.0,0.43627148]
["bitfinex","BTCUSD",1729218060902,0.002828,67965.0,67964.0,0.35582748]
["bitfinex","BTCUSD",1729218065425,0.002828,67965.0,67964.0,0.17572748]
["bitfinex","BTCUSD",1729218066554,0.002828,67965.0,67964.0,0.44467005]
["bitfinex","BTCUSD",1729218066781,0.002828,67965.0,67964.0,0.44172748]
["bitfinex","BTCUSD",1729218072495,0.002828,67965.0,67964.0,0.36282748]
["bitfinex","BTCUSD",1729218072929,0.002828,67965.0,67964.0,0.02859148]
["bitfinex","BTCUSD",1729218073664,0.002828,67965.0,67964.0,0.17572748]
["bitfinex","BTCUSD",1729218073892,0.002828,67965.0,67964.0,0.25452748]
["bitfinex","BTCUSD",1729218074870,0.001828,67965.0,67964.0,0.24052748]
["bitfinex","BTCUSD",1729218075118,0.002828,67965.0,67964.0,0.25452748]
["bitfinex","BTCUSD",1729218075388,0.001828,67965.0,67964.0,0.24952748]
["bitfinex","BTCUSD",1729218075628,0.000828,67965.0,67964.0,0.23552748]
["bitfinex","BTCUSD",1729218075859,0.001828,67965.0,67964.0,0.24952748]
["bitfinex","BTCUSD",1729218076088,0.000828,67965.0,67964.0,0.23552748]
["bitfinex","BTCUSD",1729218076355,0.001828,67965.0,67964.0,0.24952748]
["bitfinex","BTCUSD",1729218077121,0.001828,67965.0,67964.0,0.44782748]
["bitfinex","BTCUSD",1729218081206,0.001828,67965.0,67964.0,0.44782748]
["bitfinex","BTCUSD",1729218085313,0.001828,67965.0,67964.0,0.71178663]
["bitfinex","BTCUSD",1729218085514,0.001828,67965.0,67964.0,0.97828968]
["bitfinex","BTCUSD",1729218085770,0.001828,67965.0,67964.0,0.91272462]
["bitfinex","BTCUSD",1729218086276,0.001828,67965.0,67964.0,0.91254749]
["bitfinex","BTCUSD",1729218086482,0.001828,67965.0,67964.0,1.02387178]
["bitfinex","BTCUSD",1729218086893,0.22231279,67974.0,67973.0,0.8497725]
["bitfinex","BTCUSD",1729218087120,0.22231279,67974.0,67973.0,0.68319475]
["bitfinex","BTCUSD",1729218087334,0.22231279,67974.0,67973.0,0.91314853]
["bitfinex","BTCUSD",1729218087539,0.000828,67977.0,67976.0,0.15211]
["bitfinex","BTCUSD",1729218087784,0.000828,67977.0,67976.0,0.25505182]
["bitfinex","BTCUSD",1729218088018,0.000828,67977.0,67976.0,0.26285507]
["bitfinex","BTCUSD",1729218088448,0.000828,67977.0,67976.0,0.25991325]
["bitfinex","BTCUSD",1729218089429,0.000828,67977.0,67976.0,0.26191325]
["bitfinex","BTCUSD",1729218090328,0.000828,67977.0,67976.0,0.26591325]
["bitfinex","BTCUSD",1729218091954,0.000828,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729218092170,0.000828,67985.0,67984.0,0.40399348]
["bitfinex","BTCUSD",1729218092400,0.000828,67985.0,67984.0,0.59765215]
["bitfinex","BTCUSD",1729218092631,0.000828,67985.0,67984.0,0.6069479]
["bitfinex","BTCUSD",1729218092837,0.000828,67985.0,67984.0,0.6419479]
["bitfinex","BTCUSD",1729218093075,0.000828,67985.0,67984.0,0.68357869]
["bitfinex","BTCUSD",1729218093299,0.000828,67985.0,67984.0,0.6499479]
["bitfinex","BTCUSD",1729218093519,0.000828,67985.0,67984.0,0.6539479]
["bitfinex","BTCUSD",1729218093739,0.000828,67985.0,67984.0,0.69755344]
["bitfinex","BTCUSD",1729218094397,0.000828,67985.0,67984.0,0.6309479]
["bitfinex","BTCUSD",1729218094845,0.000828,67985.0,67984.0,0.6449479]
["bitfinex","BTCUSD",1729218095398,0.000828,67985.0,67984.0,0.6309479]
["bitfinex","BTCUSD",1729218095714,0.000828,67985.0,67984.0,0.6449479]
["bitfinex","BTCUSD",1729218095926,0.000828,67985.0,67984.0,0.6309479]
["bitfinex","BTCUSD",1729218096151,0.000828,67985.0,67984.0,0.6469479]
["bitfinex","BTCUSD",1729218096405,0.000828,67985.0,67984.0,0.6309479]
["bitfinex","BTCUSD",1729218096646,0.000828,67985.0,67984.0,0.6169479]
["bitfinex","BTCUSD",1729218096864,0.000828,67985.0,67984.0,0.6309479]
["bitfinex","BTCUSD",1729218097330,0.000828,67985.0,67984.0,0.6209479]
["bitfinex","BTCUSD",1729218097601,0.000828,67985.0,67984.0,0.27038875]
["bitfinex","BTCUSD",1729218097872,0.084028,67985.0,67984.0,0.02329575]
["bitfinex","BTCUSD",1729218098094,0.231119,67985.0,67984.0,0.02329575]
["bitfinex","BTCUSD",1729218098330,0.38007815,67985.0,67984.0,0.00929575]
["bitfinex","BTCUSD",1729218098561,0.38007815,67985.0,67969.0,0.294248]
["bitfinex","BTCUSD",1729218098562,0.147106,67979.0,67969.0,0.294248]
["bitfinex","BTCUSD",1729218098798,0.1471,67981.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729218099038,0.14895915,67981.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729218099302,0.14895915,67981.0,67975.0,0.00928034]
["bitfinex","BTCUSD",1729218099764,0.14895915,67981.0,67971.0,0.147119]
["bitfinex","BTCUSD",1729218100006,0.147108,67977.0,67976.0,0.00927718]
["bitfinex","BTCUSD",1729218100274,0.23215915,67977.0,67974.0,0.001]
["bitfinex","BTCUSD",1729218100527,0.14895915,67976.0,67963.0,0.16657775]
["bitfinex","BTCUSD",1729218100756,0.0832,67977.0,67975.0,0.001]
["bitfinex","BTCUSD",1729218100757,0.14895915,67977.0,67975.0,0.001]
["bitfinex","BTCUSD",1729218101010,0.22231279,67976.0,67969.0,0.46082675]
["bitfinex","BTCUSD",1729218101241,0.14895915,67982.0,67976.0,0.147109]
["bitfinex","BTCUSD",1729218101468,0.002,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729218101944,0.002,67977.0,67976.0,0.14811]
["bitfinex","BTCUSD",1729218102690,0.14895915,67982.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729218102937,0.14895915,67982.0,67976.0,0.14811]
["bitfinex","BTCUSD",1729218103239,0.14895915,67982.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729218103698,0.0832,67983.0,67977.0,0.147107]
["bitfinex","BTCUSD",1729218104170,0.0832,67983.0,67974.0,0.29423]
["bitfinex","BTCUSD",1729218104171,0.001,67982.0,67976.0,0.001]
["bitfinex","BTCUSD",1729218104407,0.001,67982.0,67979.0,0.147102]
["bitfinex","BTCUSD",1729218104634,0.000828,67985.0,67979.0,0.147102]
["bitfinex","BTCUSD",1729218104866,0.14978715,67985.0,67979.0,0.147102]
["bitfinex","BTCUSD",1729218105603,0.29687815,67985.0,67979.0,0.147102]
["bitfinex","BTCUSD",1729218105836,0.29687815,67985.0,67979.0,0.148102]
["bitfinex","BTCUSD",1729218106065,0.001,67983.0,67979.0,0.148102]
["bitfinex","BTCUSD",1729218106527,0.29687815,67985.0,67979.0,0.001]
["bitfinex","BTCUSD",1729218107015,0.29787815,67985.0,67979.0,0.002]
["bitfinex","BTCUSD",1729218107730,0.000828,67982.0,67979.0,0.002]
["bitfinex","BTCUSD",1729218107959,0.000828,67982.0,67979.0,0.001]
["bitfinex","BTCUSD",1729218108181,0.000828,67982.0,67979.0,0.002]
["bitfinex","BTCUSD",1729218108622,0.000828,67982.0,67979.0,0.001]
["bitfinex","BTCUSD",1729218109121,0.000828,67982.0,67981.0,0.31367675]
["bitfinex","BTCUSD",1729218109802,0.001828,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729218110256,0.001828,67982.0,67981.0,0.327799]
["bitfinex","BTCUSD",1729218110494,0.000828,67982.0,67981.0,0.327799]
["bitfinex","BTCUSD",1729218110735,0.001828,67982.0,67981.0,0.001]
["bitfinex","BTCUSD",1729218111198,0.000828,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729218111428,0.000828,67982.0,67981.0,0.013]
["bitfinex","BTCUSD",1729218111667,0.000828,67982.0,67981.0,0.012]
["bitfinex","BTCUSD",1729218112097,0.000828,67982.0,67981.0,0.023]
["bitfinex","BTCUSD",1729218112321,0.000828,67982.0,67981.0,0.012]
["bitfinex","BTCUSD",1729218112322,0.29688415,67982.0,67981.0,0.012]
["bitfinex","BTCUSD",1729218112771,0.29688415,67982.0,67981.0,0.013]
["bitfinex","BTCUSD",1729218113007,0.000828,67982.0,67981.0,0.001]
["bitfinex","BTCUSD",1729218113252,0.000828,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1729218113509,0.001828,67982.0,67981.0,0.01531602]
["bitfinex","BTCUSD",1729218113736,0.000828,67982.0,67981.0,0.16141502]
["bitfinex","BTCUSD",1729218114174,0.000828,67982.0,67981.0,0.01531602]
["bitfinex","BTCUSD",1729218114404,0.001828,67982.0,67981.0,0.01531602]
["bitfinex","BTCUSD",1729218114663,0.001828,67982.0,67981.0,0.01631602]
["bitfinex","BTCUSD",1729218114664,0.148925,67982.0,67981.0,0.01631602]
["bitfinex","BTCUSD",1729218114903,0.148925,67982.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729218114904,0.22738715,67982.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729218115125,0.14895915,67981.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729218115347,0.29605915,67981.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729218115588,0.29605915,67981.0,67977.0,0.01430281]
["bitfinex","BTCUSD",1729218115817,0.147102,67980.0,67977.0,0.01430281]
["bitfinex","BTCUSD",1729218116035,0.147106,67978.0,67977.0,0.01430281]
["bitfinex","BTCUSD",1729218116253,0.29606515,67978.0,67977.0,0.01430281]
["bitfinex","BTCUSD",1729218116500,0.147108,67977.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729218116727,0.29606715,67977.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729218117651,0.29606715,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218117877,0.29706715,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218118317,0.29706715,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218118650,0.30206715,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218118855,0.30206715,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218118856,0.38326715,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218119071,0.39700971,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218119285,0.38226715,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218119517,0.39600927,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218119723,0.39700927,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218120143,0.39600927,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218120354,0.39600927,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218120355,0.39700927,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218121180,0.37826715,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218121433,0.14995915,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218121885,0.38326715,67977.0,67976.0,0.01569193]
["bitfinex","BTCUSD",1729218122119,0.3970064,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218123247,0.52428892,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218123460,0.70918892,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218123703,0.87447348,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218123917,1.08352922,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218124140,1.00655092,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218124369,1.1165179,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218124605,1.00650212,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218125025,0.99450212,67977.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729218125237,1.00650212,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218125457,1.09441348,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218125678,1.09241348,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218125903,0.84218892,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218126116,0.83218892,67977.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729218126556,0.90172884,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218127006,0.91372884,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218127496,0.91372884,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218127497,0.85778407,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218127713,0.71450155,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218127937,0.73950155,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218128625,0.76704686,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218128865,0.73951337,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218129100,0.73951337,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218129101,0.74951337,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218129345,0.89847252,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218129583,0.94238592,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218130283,0.74751337,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218131402,0.74951337,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218131825,0.74834137,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218132038,0.75034137,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218132252,0.74934137,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218132464,0.7345903,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218132677,0.42883457,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218133775,0.82336103,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218133958,0.81336103,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218134198,0.85724703,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218134412,0.85524703,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218134637,0.81136103,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218134845,0.82236103,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218135057,0.81136103,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218135479,0.82236103,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218136136,0.80862161,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218136350,0.81435837,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218136556,0.81435837,67977.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729218136758,0.80335837,67977.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729218136969,0.82135837,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218137401,0.81035837,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218137624,0.81435837,67977.0,67976.0,0.002656]
["bitfinex","BTCUSD",1729218137807,0.81435837,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218138036,0.82135837,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218139940,0.73803233,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218140388,0.78191833,67977.0,67976.0,0.003656]
["bitfinex","BTCUSD",1729218140610,0.7005895,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218140828,1.05148583,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218141053,1.09668557,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218141267,1.24564472,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218141529,1.26631931,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218141743,1.20044498,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218142402,1.45043754,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218142613,1.36262148,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218143441,1.45048442,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218143872,1.46448442,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218144083,1.45048951,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218144289,1.47237908,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218144494,1.25033964,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218144702,1.24758779,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218145116,1.26158779,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218145336,1.32747299,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218145755,1.31347299,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218146179,1.32747299,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218146407,1.26158779,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218146833,1.09501004,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218147045,1.13891823,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218147253,1.09501004,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218147500,0.80175838,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218147725,0.75785089,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218148582,0.65255089,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218148818,0.87686368,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218149134,1.04598779,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218149242,0.87941004,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218149720,0.87941004,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218149721,0.87441004,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218150192,0.90241004,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218150428,0.88841004,67965.0,67964.0,0.002656]
["bitfinex","BTCUSD",1729218150707,0.88841004,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218150941,1.05498779,67965.0,67964.0,0.001656]
["bitfinex","BTCUSD",1729218151173,0.285173,67947.0,67944.0,0.22231279]
["bitfinex","BTCUSD",1729218151450,0.017,67945.0,67944.0,0.22231279]
["bitfinex","BTCUSD",1729218151698,0.152193,67938.0,67937.0,0.22231279]
["bitfinex","BTCUSD",1729218151956,0.005,67933.0,67931.0,0.1903]
["bitfinex","BTCUSD",1729218152205,0.30116215,67933.0,67931.0,0.1903]
["bitfinex","BTCUSD",1729218152436,0.43625484,67933.0,67931.0,0.1903]
["bitfinex","BTCUSD",1729218153185,0.30116215,67933.0,67931.0,0.1903]
["bitfinex","BTCUSD",1729218153879,0.31316215,67933.0,67931.0,0.1903]
["bitfinex","BTCUSD",1729218154389,0.32316215,67933.0,67932.0,0.002654]
["bitfinex","BTCUSD",1729218157323,0.31816215,67933.0,67932.0,0.002654]
["bitfinex","BTCUSD",1729218157998,0.17095915,67933.0,67932.0,0.002654]
["bitfinex","BTCUSD",1729218158852,0.17095915,67933.0,67932.0,0.01320858]
["bitfinex","BTCUSD",1729218159509,0.31816215,67933.0,67932.0,0.01320858]
["bitfinex","BTCUSD",1729218159947,0.17095915,67933.0,67932.0,0.01320858]
["bitfinex","BTCUSD",1729218160174,0.022,67933.0,67932.0,0.60599233]
["bitfinex","BTCUSD",1729218161550,0.022,67933.0,67932.0,0.60499233]
["bitfinex","BTCUSD",1729218161772,0.012,67933.0,67932.0,0.60499233]
["bitfinex","BTCUSD",1729218162430,0.22231279,67948.0,67933.0,0.2704]
["bitfinex","BTCUSD",1729218162653,0.147176,67946.0,67940.0,0.1913]
["bitfinex","BTCUSD",1729218162889,0.147176,67946.0,67941.0,0.0791]
["bitfinex","BTCUSD",1729218163109,0.147176,67946.0,67941.0,0.08964086]
["bitfinex","BTCUSD",1729218164287,0.147178,67945.0,67941.0,0.08964086]
["bitfinex","BTCUSD",1729218165805,0.147177,67946.0,67941.0,0.08964086]
["bitfinex","BTCUSD",1729218166024,0.153178,67945.0,67941.0,0.08964086]
["bitfinex","BTCUSD",1729218166662,0.147178,67945.0,67941.0,0.08964086]
["bitfinex","BTCUSD",1729218167519,0.156178,67945.0,67941.0,0.08964086]
["bitfinex","BTCUSD",1729218168386,0.14895915,67944.0,67941.0,0.38401286]
["bitfinex","BTCUSD",1729218168607,0.14895915,67944.0,67941.0,0.08964086]
["bitfinex","BTCUSD",1729218169029,0.14895915,67944.0,67941.0,0.23682586]
["bitfinex","BTCUSD",1729218169243,0.14895915,67944.0,67941.0,0.08964086]
["bitfinex","BTCUSD",1729218169670,0.008,67944.0,67942.0,0.1841]
["bitfinex","BTCUSD",1729218169888,0.008,67944.0,67941.0,0.25621861]
["bitfinex","BTCUSD",1729218169889,0.001,67944.0,67943.0,0.331282]
["bitfinex","BTCUSD",1729218170115,0.001,67944.0,67943.0,0.42217175]
["bitfinex","BTCUSD",1729218170355,0.002,67944.0,67943.0,0.42217175]
["bitfinex","BTCUSD",1729218170601,0.001656,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729218170818,0.001656,67946.0,67945.0,0.59105475]
["bitfinex","BTCUSD",1729218171032,0.001656,67946.0,67945.0,0.60150842]
["bitfinex","BTCUSD",1729218172659,0.004656,67946.0,67945.0,0.60150842]
["bitfinex","BTCUSD",1729218173085,0.002656,67946.0,67945.0,0.60450842]
["bitfinex","BTCUSD",1729218173552,0.003656,67946.0,67945.0,0.60750842]
["bitfinex","BTCUSD",1729218174899,0.22231279,67964.0,67945.0,0.60750842]
["bitfinex","BTCUSD",1729218174900,0.22231279,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729218175125,0.22231279,67964.0,67963.0,0.58121575]
["bitfinex","BTCUSD",1729218175351,0.22231279,67964.0,67963.0,0.59154546]
["bitfinex","BTCUSD",1729218175561,0.36943079,67973.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729218175807,0.14895915,67972.0,67963.0,0.44440746]
["bitfinex","BTCUSD",1729218176015,0.14895915,67972.0,67968.0,0.147127]
["bitfinex","BTCUSD",1729218176231,0.14895915,67972.0,67969.0,0.1802]
["bitfinex","BTCUSD",1729218176452,0.14895915,67972.0,67969.0,0.33754787]
["bitfinex","BTCUSD",1729218176674,0.14895915,67972.0,67969.0,0.19042287]
["bitfinex","BTCUSD",1729218177141,0.001,67972.0,67971.0,0.31369875]
["bitfinex","BTCUSD",1729218177579,0.001,67972.0,67971.0,0.32386491]
["bitfinex","BTCUSD",1729218177806,0.009,67972.0,67971.0,0.32386491]
["bitfinex","BTCUSD",1729218178035,0.009,67972.0,67971.0,0.15728716]
["bitfinex","BTCUSD",1729218178241,0.010656,67972.0,67971.0,0.15728716]
["bitfinex","BTCUSD",1729218178543,0.009656,67972.0,67971.0,0.15728716]
["bitfinex","BTCUSD",1729218178768,0.4773119,67972.0,67971.0,0.01016616]
["bitfinex","BTCUSD",1729218179248,0.005,67971.0,67961.0,0.22231279]
["bitfinex","BTCUSD",1729218179463,0.147141,67962.0,67961.0,0.22231279]
["bitfinex","BTCUSD",1729218179676,0.147141,67962.0,67960.0,0.1928]
["bitfinex","BTCUSD",1729218179677,0.147138,67964.0,67960.0,0.1928]
["bitfinex","BTCUSD",1729218179906,0.14895915,67964.0,67960.0,0.1928]
["bitfinex","BTCUSD",1729218180346,0.14895915,67964.0,67962.0,0.147139]
["bitfinex","BTCUSD",1729218180579,0.14895915,67964.0,67961.0,0.147141]
["bitfinex","BTCUSD",1729218180794,0.001,67962.0,67961.0,0.161143]
["bitfinex","BTCUSD",1729218181024,0.14895915,67964.0,67960.0,0.1928]
["bitfinex","BTCUSD",1729218181237,0.22231279,67962.0,67960.0,0.1928]
["bitfinex","BTCUSD",1729218181475,0.14895915,67961.0,67960.0,0.014]
["bitfinex","BTCUSD",1729218181706,0.14895915,67961.0,67955.0,0.147155]
["bitfinex","BTCUSD",1729218181934,0.001656,67972.0,67959.0,0.16657775]
["bitfinex","BTCUSD",1729218182158,0.001656,67972.0,67946.0,0.23731279]
["bitfinex","BTCUSD",1729218182159,0.22231279,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729218182645,0.14895915,67971.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729218184154,0.14895915,67971.0,67964.0,0.147135]
["bitfinex","BTCUSD",1729218184373,0.147131,67967.0,67961.0,0.147141]
["bitfinex","BTCUSD",1729218184588,0.14895915,67970.0,67961.0,0.147141]
["bitfinex","BTCUSD",1729218184858,0.001,67967.0,67966.0,0.01]
["bitfinex","BTCUSD",1729218185039,0.001,67967.0,67966.0,0.015]
["bitfinex","BTCUSD",1729218185263,0.51840194,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729218185501,0.147136,67965.0,67961.0,0.005]
["bitfinex","BTCUSD",1729218185717,0.14895915,67964.0,67961.0,0.009]
["bitfinex","BTCUSD",1729218185970,0.14895915,67964.0,67962.0,0.01017043]
["bitfinex","BTCUSD",1729218186452,0.14895915,67964.0,67961.0,0.004]
["bitfinex","BTCUSD",1729218186910,0.14895915,67964.0,67962.0,0.01017043]
["bitfinex","BTCUSD",1729218187426,0.14895915,67964.0,67960.0,0.1897]
["bitfinex","BTCUSD",1729218187930,0.147141,67962.0,67961.0,0.0101757]
["bitfinex","BTCUSD",1729218188176,0.14895915,67964.0,67961.0,0.0101757]
["bitfinex","BTCUSD",1729218188177,0.14714,67963.0,67962.0,0.002]
["bitfinex","BTCUSD",1729218188426,0.29609915,67963.0,67962.0,0.002]
["bitfinex","BTCUSD",1729218188676,0.29609915,67963.0,67962.0,0.01017825]
["bitfinex","BTCUSD",1729218188913,0.14895915,67963.0,67962.0,0.01017825]
["bitfinex","BTCUSD",1729218189164,0.14895915,67963.0,67960.0,0.1907]
["bitfinex","BTCUSD",1729218189405,0.14895915,67963.0,67960.0,0.1897]
["bitfinex","BTCUSD",1729218189650,0.14895915,67963.0,67961.0,0.01018352]
["bitfinex","BTCUSD",1729218189897,0.4676779,67962.0,67961.0,0.01018352]
["bitfinex","BTCUSD",1729218190142,0.005,67961.0,67947.0,0.1827]
["bitfinex","BTCUSD",1729218190384,0.14716,67953.0,67951.0,0.22231279]
["bitfinex","BTCUSD",1729218190624,0.147159,67954.0,67947.0,0.1827]
["bitfinex","BTCUSD",1729218190823,0.14895915,67954.0,67947.0,0.1827]
["bitfinex","BTCUSD",1729218191121,0.14895915,67954.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729218191364,0.29611815,67954.0,67947.0,0.1827]
["bitfinex","BTCUSD",1729218191850,0.14895915,67954.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729218192088,0.14895915,67954.0,67947.0,0.1827]
["bitfinex","BTCUSD",1729218192356,0.14895915,67954.0,67950.0,0.147165]
["bitfinex","BTCUSD",1729218192613,0.14716,67953.0,67947.0,0.1867]
["bitfinex","BTCUSD",1729218192853,0.14895915,67954.0,67947.0,0.1867]
["bitfinex","BTCUSD",1729218193096,0.14895915,67954.0,67947.0,0.333873]
["bitfinex","BTCUSD",1729218193350,0.14895915,67954.0,67947.0,0.329873]
["bitfinex","BTCUSD",1729218194160,0.44328115,67953.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218194418,0.147166,67951.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218194674,0.14895915,67950.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218195934,0.14895915,67950.0,67947.0,0.0086535]
["bitfinex","BTCUSD",1729218196193,0.147171,67948.0,67947.0,0.0086535]
["bitfinex","BTCUSD",1729218196462,0.14895915,67948.0,67947.0,0.0086535]
["bitfinex","BTCUSD",1729218196693,0.30988607,67948.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218196929,0.14895915,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218197412,0.14895915,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218197659,0.14895915,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218197891,0.14895915,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218198379,0.29613215,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218198624,0.31588892,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218198827,0.31888892,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218199606,0.17171592,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218199838,0.30513215,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218200354,0.31888854,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218200560,0.30513215,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218203316,0.15795915,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218203782,0.15795915,67947.0,67946.0,0.01058051]
["bitfinex","BTCUSD",1729218204015,0.15795915,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218204279,0.30513215,67947.0,67946.0,0.01058065]
["bitfinex","BTCUSD",1729218204512,0.15795915,67947.0,67946.0,0.01058065]
["bitfinex","BTCUSD",1729218204748,0.15795915,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218206079,0.30513215,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218207722,0.15795915,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218208184,0.30513215,67947.0,67946.0,0.01058669]
["bitfinex","BTCUSD",1729218208412,0.30513215,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218209895,0.42324284,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218210129,0.41688527,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218210369,0.51688527,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218210587,0.51388527,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218210821,0.50788527,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218211047,0.53323066,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218211286,0.57722359,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218211515,0.53323066,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218211978,0.53523066,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218212202,0.60077245,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218212426,0.59877245,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218212648,0.61277245,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218213092,0.61276908,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729218213332,0.74972823,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218213561,0.58677615,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218213781,0.56877615,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218216512,0.5550264,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218216751,0.56878195,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218220747,0.48578195,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218220968,0.47443656,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218221209,0.37443656,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218221423,0.36068101,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218221868,0.34668101,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218222333,0.36068101,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218222563,0.33913215,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218222790,0.32913215,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218223025,0.31013215,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218224156,0.31713215,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218224416,0.31690603,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218224891,0.30990603,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218225110,0.32190603,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218225332,0.29613215,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218226252,0.30913215,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218226692,0.29613215,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218226945,0.31978815,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729218227177,0.009656,67947.0,67946.0,0.223003]
["bitfinex","BTCUSD",1729218227425,0.019656,67947.0,67946.0,0.075828]
["bitfinex","BTCUSD",1729218227658,0.019656,67947.0,67946.0,0.08326513]
["bitfinex","BTCUSD",1729218229349,0.019656,67947.0,67946.0,0.23044013]
["bitfinex","BTCUSD",1729218229581,0.019656,67947.0,67946.0,0.42844013]
["bitfinex","BTCUSD",1729218230234,0.019656,67947.0,67946.0,0.28126513]
["bitfinex","BTCUSD",1729218231079,0.019656,67947.0,67946.0,0.42844013]
["bitfinex","BTCUSD",1729218232270,0.019656,67947.0,67946.0,0.52844013]
["bitfinex","BTCUSD",1729218232691,0.011656,67947.0,67946.0,0.52844013]
["bitfinex","BTCUSD",1729218232895,0.002656,67947.0,67946.0,0.53044013]
["bitfinex","BTCUSD",1729218233317,0.003656,67947.0,67946.0,0.53344013]
["bitfinex","BTCUSD",1729218233520,0.001656,67947.0,67946.0,0.52844013]
["bitfinex","BTCUSD",1729218233723,0.002656,67947.0,67946.0,0.53044013]
["bitfinex","BTCUSD",1729218233930,0.003656,67947.0,67946.0,0.53344013]
["bitfinex","BTCUSD",1729218236470,0.001656,67950.0,67949.0,0.259169]
["bitfinex","BTCUSD",1729218236683,0.001656,67950.0,67949.0,0.71201216]
["bitfinex","BTCUSD",1729218237573,0.002656,67950.0,67949.0,0.71501216]
["bitfinex","BTCUSD",1729218238025,0.003656,67950.0,67949.0,0.71801216]
["bitfinex","BTCUSD",1729218238242,0.003656,67950.0,67949.0,0.71301216]
["bitfinex","BTCUSD",1729218238946,0.003656,67950.0,67949.0,0.70801216]
["bitfinex","BTCUSD",1729218239400,0.002656,67950.0,67949.0,0.70001216]
["bitfinex","BTCUSD",1729218239633,0.003656,67950.0,67949.0,0.71401216]
["bitfinex","BTCUSD",1729218240509,0.002656,67950.0,67949.0,0.70001216]
["bitfinex","BTCUSD",1729218240721,0.002656,67950.0,67949.0,0.71101216]
["bitfinex","BTCUSD",1729218241429,0.001656,67950.0,67949.0,0.69701216]
["bitfinex","BTCUSD",1729218242715,0.003656,67950.0,67949.0,0.72501216]
["bitfinex","BTCUSD",1729218243159,0.002656,67950.0,67949.0,0.71101216]
["bitfinex","BTCUSD",1729218243607,0.002656,67950.0,67949.0,0.72501216]
["bitfinex","BTCUSD",1729218244062,0.001656,67950.0,67949.0,0.71101216]
["bitfinex","BTCUSD",1729218244292,0.001656,67950.0,67949.0,0.72501216]
["bitfinex","BTCUSD",1729218245049,0.001656,67950.0,67949.0,0.71101216]
["bitfinex","BTCUSD",1729218245288,0.001656,67950.0,67949.0,0.71301216]
["bitfinex","BTCUSD",1729218245521,0.001656,67950.0,67949.0,0.72701216]
["bitfinex","BTCUSD",1729218245750,0.001656,67950.0,67949.0,0.71301216]
["bitfinex","BTCUSD",1729218246439,0.001656,67950.0,67949.0,0.72701216]
["bitfinex","BTCUSD",1729218246440,0.002656,67950.0,67949.0,0.72701216]
["bitfinex","BTCUSD",1729218246699,0.002656,67950.0,67949.0,0.72501216]
["bitfinex","BTCUSD",1729218246919,0.002656,67950.0,67949.0,0.45843441]
["bitfinex","BTCUSD",1729218247136,0.002656,67950.0,67949.0,0.38133441]
["bitfinex","BTCUSD",1729218248309,0.002656,67950.0,67949.0,0.53391216]
["bitfinex","BTCUSD",1729218248538,0.003656,67950.0,67949.0,0.54591216]
["bitfinex","BTCUSD",1729218248761,0.002656,67950.0,67949.0,0.53191216]
["bitfinex","BTCUSD",1729218249250,0.003656,67950.0,67949.0,0.54591216]
["bitfinex","BTCUSD",1729218249689,0.002656,67950.0,67949.0,0.53191216]
["bitfinex","BTCUSD",1729218249905,0.003656,67950.0,67949.0,0.54591216]
["bitfinex","BTCUSD",1729218260504,0.003656,67950.0,67949.0,0.72451216]
["bitfinex","BTCUSD",1729218260746,0.003656,67950.0,67949.0,0.87647131]
["bitfinex","BTCUSD",1729218260747,0.002656,67950.0,67949.0,0.87647131]
["bitfinex","BTCUSD",1729218260983,0.002656,67950.0,67949.0,0.88599527]
["bitfinex","BTCUSD",1729218261208,0.002656,67950.0,67949.0,0.90199527]
["bitfinex","BTCUSD",1729218261439,0.002656,67950.0,67949.0,0.93352639]
["bitfinex","BTCUSD",1729218261667,0.002656,67950.0,67949.0,0.94752639]
["bitfinex","BTCUSD",1729218261879,0.001656,67950.0,67949.0,0.93352639]
["bitfinex","BTCUSD",1729218262386,0.001656,67950.0,67949.0,0.94752639]
["bitfinex","BTCUSD",1729218262840,0.001656,67950.0,67949.0,0.93352639]
["bitfinex","BTCUSD",1729218263273,0.001656,67950.0,67949.0,0.94752639]
["bitfinex","BTCUSD",1729218263706,0.001656,67950.0,67949.0,0.90199527]
["bitfinex","BTCUSD",1729218263916,0.001656,67950.0,67949.0,0.94753473]
["bitfinex","BTCUSD",1729218266397,0.001656,67950.0,67949.0,0.94553473]
["bitfinex","BTCUSD",1729218267539,0.001656,67950.0,67949.0,0.94753473]
["bitfinex","BTCUSD",1729218268709,0.001656,67950.0,67949.0,0.94553473]
["bitfinex","BTCUSD",1729218268931,0.001656,67950.0,67949.0,0.94753473]
["bitfinex","BTCUSD",1729218270481,0.001656,67950.0,67949.0,1.13711248]
["bitfinex","BTCUSD",1729218270741,0.001656,67964.0,67963.0,0.252138]
["bitfinex","BTCUSD",1729218270930,0.001656,67964.0,67963.0,0.61575814]
["bitfinex","BTCUSD",1729218271161,0.001656,67964.0,67963.0,0.61990334]
["bitfinex","BTCUSD",1729218271830,0.001656,67964.0,67963.0,0.63390334]
["bitfinex","BTCUSD",1729218272073,0.001656,67964.0,67963.0,0.63890334]
["bitfinex","BTCUSD",1729218272584,0.001656,67964.0,67963.0,0.65790334]
["bitfinex","BTCUSD",1729218273280,0.001656,67964.0,67963.0,0.80686249]
["bitfinex","BTCUSD",1729218273509,0.001656,67964.0,67963.0,0.91236249]
["bitfinex","BTCUSD",1729218274197,0.001656,67964.0,67963.0,0.89836249]
["bitfinex","BTCUSD",1729218274425,0.001656,67964.0,67963.0,0.88436249]
["bitfinex","BTCUSD",1729218274676,0.001656,67964.0,67963.0,0.91236249]
["bitfinex","BTCUSD",1729218274920,0.001656,67964.0,67963.0,0.89836249]
["bitfinex","BTCUSD",1729218275351,0.001656,67964.0,67963.0,0.91236249]
["bitfinex","BTCUSD",1729218275581,0.001656,67964.0,67963.0,0.89836249]
["bitfinex","BTCUSD",1729218276017,0.001656,67964.0,67963.0,0.88436249]
["bitfinex","BTCUSD",1729218276724,0.001656,67964.0,67963.0,0.44832559]
["bitfinex","BTCUSD",1729218276947,0.001656,67964.0,67963.0,0.61490334]
["bitfinex","BTCUSD",1729218277443,0.001656,67964.0,67963.0,0.62890334]
["bitfinex","BTCUSD",1729218277666,0.001656,67964.0,67963.0,0.64290334]
["bitfinex","BTCUSD",1729218277880,0.001656,67964.0,67963.0,0.62890334]
["bitfinex","BTCUSD",1729218278562,0.001656,67964.0,67963.0,0.64290334]
["bitfinex","BTCUSD",1729218280120,0.001656,67964.0,67963.0,0.54290334]
["bitfinex","BTCUSD",1729218280366,0.001656,67964.0,67963.0,0.34880334]
["bitfinex","BTCUSD",1729218282246,0.001656,67964.0,67963.0,0.18222559]
["bitfinex","BTCUSD",1729218282473,0.001656,67964.0,67963.0,0.34880334]
["bitfinex","BTCUSD",1729218282904,0.001656,67964.0,67963.0,0.3521877]
["bitfinex","BTCUSD",1729218283112,0.001656,67964.0,67963.0,0.34869705]
["bitfinex","BTCUSD",1729218283573,0.001656,67964.0,67963.0,0.3521877]
["bitfinex","BTCUSD",1729218287656,0.001656,67964.0,67963.0,0.4521877]
["bitfinex","BTCUSD",1729218287840,0.001656,67964.0,67963.0,0.48100995]
["bitfinex","BTCUSD",1729218288322,0.001656,67964.0,67963.0,0.46700995]
["bitfinex","BTCUSD",1729218288553,0.001656,67964.0,67963.0,0.45300995]
["bitfinex","BTCUSD",1729218288775,0.001656,67964.0,67963.0,0.48100995]
["bitfinex","BTCUSD",1729218289930,0.001656,67964.0,67963.0,0.46700995]
["bitfinex","BTCUSD",1729218290413,0.001656,67964.0,67963.0,0.48100995]
["bitfinex","BTCUSD",1729218290668,0.001656,67964.0,67963.0,0.18560995]
["bitfinex","BTCUSD",1729218291656,0.001656,67964.0,67963.0,0.35513015]
["bitfinex","BTCUSD",1729218291905,0.001656,67964.0,67963.0,0.7105877]
["bitfinex","BTCUSD",1729218292148,0.001656,67964.0,67963.0,0.54400995]
["bitfinex","BTCUSD",1729218299558,0.001656,67964.0,67963.0,0.51600995]
["bitfinex","BTCUSD",1729218299819,0.001656,67964.0,67963.0,0.45290995]
["bitfinex","BTCUSD",1729218300300,0.001656,67964.0,67963.0,0.25760995]
["bitfinex","BTCUSD",1729218300780,0.001656,67964.0,67963.0,0.27455237]
["bitfinex","BTCUSD",1729218301004,0.001656,67964.0,67963.0,0.28855237]
["bitfinex","BTCUSD",1729218301716,0.001656,67964.0,67963.0,0.61731137]
["bitfinex","BTCUSD",1729218301937,0.001656,67964.0,67963.0,0.7310691]
["bitfinex","BTCUSD",1729218302164,0.001656,67964.0,67963.0,0.79061581]
["bitfinex","BTCUSD",1729218302395,0.001656,67964.0,67963.0,0.78861581]
["bitfinex","BTCUSD",1729218303120,0.001656,67964.0,67963.0,0.79061581]
["bitfinex","BTCUSD",1729218303360,0.001656,67964.0,67963.0,0.77787023]
["bitfinex","BTCUSD",1729218303594,0.001656,67964.0,67963.0,0.9431683]
["bitfinex","BTCUSD",1729218303827,0.001656,67964.0,67963.0,0.9291683]
["bitfinex","BTCUSD",1729218304064,0.001656,67964.0,67963.0,1.01652286]
["bitfinex","BTCUSD",1729218304299,0.001656,67964.0,67963.0,1.03052286]
["bitfinex","BTCUSD",1729218304530,0.001656,67964.0,67963.0,0.9431683]
["bitfinex","BTCUSD",1729218305438,0.001656,67964.0,67963.0,1.05236151]
["bitfinex","BTCUSD",1729218306845,0.001656,67964.0,67963.0,1.05036151]
["bitfinex","BTCUSD",1729218307336,0.001656,67964.0,67963.0,1.05236151]
["bitfinex","BTCUSD",1729218307559,0.001656,67964.0,67963.0,1.05036151]
["bitfinex","BTCUSD",1729218307780,0.001656,67964.0,67963.0,1.0504274]
["bitfinex","BTCUSD",1729218308263,0.001656,67964.0,67963.0,1.05233155]
["bitfinex","BTCUSD",1729218308714,0.001656,67964.0,67963.0,1.05033155]
["bitfinex","BTCUSD",1729218309624,0.001656,67964.0,67963.0,1.05233155]
["bitfinex","BTCUSD",1729218312811,0.001656,67964.0,67963.0,1.05033155]
["bitfinex","BTCUSD",1729218313543,0.001656,67964.0,67963.0,1.05233155]
["bitfinex","BTCUSD",1729218314448,0.001656,67964.0,67963.0,0.94306983]
["bitfinex","BTCUSD",1729218315900,0.001656,67964.0,67963.0,0.48125011]
["bitfinex","BTCUSD",1729218316120,0.001656,67964.0,67963.0,0.175138]
["bitfinex","BTCUSD",1729218316345,0.001656,67964.0,67963.0,0.17808035]
["bitfinex","BTCUSD",1729218317021,0.001656,67964.0,67963.0,0.3166581]
["bitfinex","BTCUSD",1729218317256,0.001656,67964.0,67963.0,0.41371575]
["bitfinex","BTCUSD",1729218317940,0.001656,67964.0,67963.0,0.42771575]
["bitfinex","BTCUSD",1729218318168,0.001656,67964.0,67963.0,0.41371575]
["bitfinex","BTCUSD",1729218318660,0.001656,67964.0,67963.0,0.42671575]
["bitfinex","BTCUSD",1729218318862,0.001656,67964.0,67963.0,0.44071575]
["bitfinex","BTCUSD",1729218319330,0.001656,67964.0,67963.0,0.42671575]
["bitfinex","BTCUSD",1729218320060,0.001656,67964.0,67963.0,0.44071575]
["bitfinex","BTCUSD",1729218321208,0.001656,67964.0,67963.0,0.88857789]
["bitfinex","BTCUSD",1729218321427,0.001656,67964.0,67963.0,0.69049715]
["bitfinex","BTCUSD",1729218321904,0.001656,67964.0,67963.0,0.70724257]
["bitfinex","BTCUSD",1729218322148,0.001656,67964.0,67963.0,0.67749715]
["bitfinex","BTCUSD",1729218322607,0.001656,67964.0,67963.0,0.72124556]
["bitfinex","BTCUSD",1729218323826,0.001656,67964.0,67963.0,0.73524556]
["bitfinex","BTCUSD",1729218324508,0.001656,67964.0,67963.0,0.73024556]
["bitfinex","BTCUSD",1729218324763,0.001656,67964.0,67963.0,0.537538]
["bitfinex","BTCUSD",1729218325920,0.001656,67964.0,67963.0,0.58128641]
["bitfinex","BTCUSD",1729218327125,0.001656,67964.0,67963.0,0.62687533]
["bitfinex","BTCUSD",1729218327361,0.001656,67964.0,67963.0,0.58129301]
["bitfinex","BTCUSD",1729218328490,0.001656,67964.0,67963.0,0.537538]
["bitfinex","BTCUSD",1729218330057,0.001656,67964.0,67963.0,0.459838]
["bitfinex","BTCUSD",1729218330563,0.001656,67964.0,67963.0,0.50359301]
["bitfinex","BTCUSD",1729218331034,0.001656,67964.0,67963.0,0.459838]
["bitfinex","BTCUSD",1729218331290,0.001656,67964.0,67963.0,0.028]
["bitfinex","BTCUSD",1729218332235,0.001656,67964.0,67963.0,0.175138]
["bitfinex","BTCUSD",1729218332928,0.001656,67964.0,67963.0,0.028]
["bitfinex","BTCUSD",1729218339088,0.34611515,67964.0,67963.0,0.028]
["bitfinex","BTCUSD",1729218340552,0.34611515,67964.0,67963.0,0.014]
["bitfinex","BTCUSD",1729218340767,0.34611515,67964.0,67958.0,0.16657775]
["bitfinex","BTCUSD",1729218340974,0.34611515,67964.0,67963.0,0.003]
["bitfinex","BTCUSD",1729218341196,0.34611515,67964.0,67963.0,0.004]
["bitfinex","BTCUSD",1729218341197,0.15061515,67964.0,67963.0,0.004]
["bitfinex","BTCUSD",1729218341425,0.15061515,67964.0,67958.0,0.31372675]
["bitfinex","BTCUSD",1729218341680,0.15061515,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729218341908,0.15261515,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218342318,0.15261515,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729218344414,0.15261515,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218345118,0.15261515,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729218345406,0.15261515,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218345640,0.15061515,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729218346070,0.15261515,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218346784,0.15261515,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729218347661,0.15061515,67964.0,67961.0,0.11469034]
["bitfinex","BTCUSD",1729218348119,0.15261515,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729218348807,0.15061515,67964.0,67961.0,0.11469034]
["bitfinex","BTCUSD",1729218349024,0.001656,67964.0,67961.0,0.40897534]
["bitfinex","BTCUSD",1729218349270,0.001656,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729218350852,0.003656,67964.0,67963.0,0.160138]
["bitfinex","BTCUSD",1729218351310,0.003656,67964.0,67963.0,0.025]
["bitfinex","BTCUSD",1729218351535,0.003656,67964.0,67963.0,0.172138]
["bitfinex","BTCUSD",1729218353860,0.003656,67964.0,67963.0,0.366138]
["bitfinex","BTCUSD",1729218355264,0.003656,67964.0,67963.0,0.219]
["bitfinex","BTCUSD",1729218355493,0.003656,67964.0,67963.0,0.366138]
["bitfinex","BTCUSD",1729218357740,0.003656,67964.0,67963.0,0.025]
["bitfinex","BTCUSD",1729218357962,0.003656,67964.0,67963.0,0.172138]
["bitfinex","BTCUSD",1729218358451,0.003656,67964.0,67963.0,0.025]
["bitfinex","BTCUSD",1729218360128,0.29975115,67964.0,67963.0,0.025]
["bitfinex","BTCUSD",1729218360359,0.57105115,67964.0,67963.0,0.025]
["bitfinex","BTCUSD",1729218360613,0.57605115,67964.0,67963.0,0.025]
["bitfinex","BTCUSD",1729218360853,0.64712757,67964.0,67963.0,0.025]
["bitfinex","BTCUSD",1729218361087,0.64512757,67964.0,67963.0,0.013]
["bitfinex","BTCUSD",1729218361312,0.147148,67959.0,67950.0,0.11551834]
["bitfinex","BTCUSD",1729218361552,0.14895915,67958.0,67953.0,0.33700313]
["bitfinex","BTCUSD",1729218361790,0.14895915,67958.0,67953.0,0.11469034]
["bitfinex","BTCUSD",1729218362736,0.14895915,67958.0,67953.0,0.12069034]
["bitfinex","BTCUSD",1729218364114,0.14895915,67958.0,67953.0,0.12869034]
["bitfinex","BTCUSD",1729218365337,0.14895915,67958.0,67956.0,0.11469034]
["bitfinex","BTCUSD",1729218366729,0.14895915,67958.0,67956.0,0.11969034]
["bitfinex","BTCUSD",1729218367646,0.14895915,67958.0,67956.0,0.12369034]
["bitfinex","BTCUSD",1729218368096,0.15061515,67958.0,67956.0,0.12369034]
["bitfinex","BTCUSD",1729218368857,0.147151,67957.0,67956.0,0.009]
["bitfinex","BTCUSD",1729218369087,0.37491015,67957.0,67956.0,0.009]
["bitfinex","BTCUSD",1729218369770,0.37491015,67957.0,67956.0,0.004]
["bitfinex","BTCUSD",1729218370229,0.37591015,67957.0,67956.0,0.004]
["bitfinex","BTCUSD",1729218370485,0.22875915,67957.0,67956.0,0.004]
["bitfinex","BTCUSD",1729218370715,0.37491015,67957.0,67956.0,0.004]
["bitfinex","BTCUSD",1729218370947,0.147158,67954.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218371203,0.14895915,67953.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218372850,0.15195915,67953.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218373992,0.15295915,67953.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729218374927,0.14995915,67953.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218375588,0.15195915,67953.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218376062,0.14995915,67953.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218376540,0.14895915,67953.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218376984,0.14995915,67953.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218377420,0.15295915,67953.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729218379469,0.15461515,67953.0,67950.0,0.002828]
["bitfinex","BTCUSD",1729218379925,0.15461515,67953.0,67951.0,0.11469034]
["bitfinex","BTCUSD",1729218380421,0.005656,67953.0,67951.0,0.11469034]
["bitfinex","BTCUSD",1729218380635,0.005656,67953.0,67952.0,0.2791]
["bitfinex","BTCUSD",1729218380864,0.004656,67953.0,67952.0,0.426262]
["bitfinex","BTCUSD",1729218381080,0.001656,67953.0,67952.0,0.426262]
["bitfinex","BTCUSD",1729218381316,0.001656,67953.0,67952.0,0.2791]
["bitfinex","BTCUSD",1729218382238,0.002656,67953.0,67952.0,0.426262]
["bitfinex","BTCUSD",1729218382705,0.001656,67953.0,67952.0,0.440262]
["bitfinex","BTCUSD",1729218382913,0.001656,67953.0,67952.0,0.452262]
["bitfinex","BTCUSD",1729218383369,0.001656,67953.0,67952.0,0.440262]
["bitfinex","BTCUSD",1729218383840,0.001656,67953.0,67952.0,0.454262]
["bitfinex","BTCUSD",1729218384273,0.001656,67953.0,67952.0,0.440262]
["bitfinex","BTCUSD",1729218384508,0.001656,67953.0,67952.0,0.454262]
["bitfinex","BTCUSD",1729218388337,0.001656,67953.0,67952.0,0.56895234]
["bitfinex","BTCUSD",1729218388578,0.001656,67953.0,67952.0,0.66895234]
["bitfinex","BTCUSD",1729218389307,0.001656,67953.0,67952.0,0.82043709]
["bitfinex","BTCUSD",1729218389542,0.001656,67953.0,67952.0,0.83443709]
["bitfinex","BTCUSD",1729218389778,0.001656,67953.0,67952.0,0.71974675]
["bitfinex","BTCUSD",1729218390012,0.001656,67953.0,67952.0,0.93512743]
["bitfinex","BTCUSD",1729218390480,0.001656,67953.0,67952.0,0.92112743]
["bitfinex","BTCUSD",1729218390734,0.001656,67953.0,67952.0,0.93512743]
["bitfinex","BTCUSD",1729218391195,0.001656,67953.0,67952.0,0.92112743]
["bitfinex","BTCUSD",1729218391429,0.001656,67953.0,67952.0,0.94912743]
["bitfinex","BTCUSD",1729218391957,0.001656,67953.0,67952.0,0.95912743]
["bitfinex","BTCUSD",1729218392208,0.001656,67964.0,67963.0,0.341338]
["bitfinex","BTCUSD",1729218392450,0.001656,67964.0,67963.0,0.76101868]
["bitfinex","BTCUSD",1729218394093,0.001656,67964.0,67963.0,0.64632834]
["bitfinex","BTCUSD",1729218394547,0.001656,67964.0,67963.0,0.63632834]
["bitfinex","BTCUSD",1729218394778,0.001656,67964.0,67963.0,0.66032834]
["bitfinex","BTCUSD",1729218395017,0.001656,67964.0,67963.0,0.530638]
["bitfinex","BTCUSD",1729218395247,0.001656,67964.0,67963.0,0.64532834]
["bitfinex","BTCUSD",1729218395979,0.001656,67964.0,67963.0,0.544638]
["bitfinex","BTCUSD",1729218396214,0.001656,67964.0,67963.0,0.64532834]
["bitfinex","BTCUSD",1729218397108,0.001656,67964.0,67963.0,0.65932834]
["bitfinex","BTCUSD",1729218397559,0.001656,67964.0,67963.0,0.64532834]
["bitfinex","BTCUSD",1729218398018,0.001656,67964.0,67963.0,0.63132834]
["bitfinex","BTCUSD",1729218398246,0.001656,67964.0,67963.0,0.65932834]
["bitfinex","BTCUSD",1729218400982,0.001656,67964.0,67963.0,0.64532834]
["bitfinex","BTCUSD",1729218401238,0.001656,67964.0,67963.0,0.63132834]
["bitfinex","BTCUSD",1729218401452,0.001656,67964.0,67963.0,0.64532834]
["bitfinex","BTCUSD",1729218401677,0.001656,67964.0,67963.0,0.65932834]
["bitfinex","BTCUSD",1729218402628,0.001656,67964.0,67963.0,0.64532834]
["bitfinex","BTCUSD",1729218402847,0.001656,67964.0,67963.0,0.65932834]
["bitfinex","BTCUSD",1729218403062,0.001656,67964.0,67963.0,0.64532834]
["bitfinex","BTCUSD",1729218403527,0.001656,67964.0,67963.0,0.65932834]
["bitfinex","BTCUSD",1729218403745,0.001656,67964.0,67963.0,0.64532834]
["bitfinex","BTCUSD",1729218403938,0.001656,67964.0,67963.0,0.65932834]
["bitfinex","BTCUSD",1729218404193,0.001656,67964.0,67963.0,0.64532834]
["bitfinex","BTCUSD",1729218404428,0.001656,67964.0,67963.0,0.79101868]
["bitfinex","BTCUSD",1729218405357,0.001656,67964.0,67963.0,0.93797783]
["bitfinex","BTCUSD",1729218406461,0.001656,67964.0,67963.0,0.96097783]
["bitfinex","BTCUSD",1729218409459,0.001656,67964.0,67963.0,0.84628749]
["bitfinex","BTCUSD",1729218409965,0.001656,67964.0,67963.0,0.83228749]
["bitfinex","BTCUSD",1729218410213,0.001656,67964.0,67963.0,0.84381097]
["bitfinex","BTCUSD",1729218410439,0.001656,67964.0,67963.0,0.85781097]
["bitfinex","BTCUSD",1729218410862,0.001656,67964.0,67963.0,0.83481097]
["bitfinex","BTCUSD",1729218414957,0.001656,67964.0,67963.0,0.82328749]
["bitfinex","BTCUSD",1729218415199,0.001656,67964.0,67963.0,0.464338]
["bitfinex","BTCUSD",1729218415429,0.001656,67964.0,67963.0,0.57902834]
["bitfinex","BTCUSD",1729218416329,0.001656,67964.0,67963.0,0.175138]
["bitfinex","BTCUSD",1729218416564,0.001656,67964.0,67963.0,0.028]
["bitfinex","BTCUSD",1729218416796,0.37288066,67964.0,67963.0,0.028]
["bitfinex","BTCUSD",1729218417034,0.29775115,67964.0,67963.0,0.028]
["bitfinex","BTCUSD",1729218417252,0.29775115,67964.0,67963.0,0.014]
["bitfinex","BTCUSD",1729218417461,0.16438813,67964.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218417689,0.15061515,67964.0,67963.0,0.005]
["bitfinex","BTCUSD",1729218417910,0.15061515,67964.0,67963.0,0.008]
["bitfinex","BTCUSD",1729218418135,0.15061515,67964.0,67958.0,0.147977]
["bitfinex","BTCUSD",1729218418333,0.15061515,67964.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729218418543,0.15061515,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218418994,0.15061515,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729218419668,0.15061515,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218419875,0.15061515,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729218420117,0.29775115,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729218420327,0.15061515,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729218420961,0.15061515,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218421171,0.15261515,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218422984,0.29975115,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218423193,0.40141348,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218423423,0.40140989,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218423635,0.41141007,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218423861,0.60411107,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218424078,0.79525574,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218424300,0.98988788,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1729218424532,0.017,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218424745,0.57424621,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218424978,0.56048629,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218425190,0.60646594,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218425398,0.5762271,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218425617,0.57622717,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218425839,0.76692717,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218426056,0.76892717,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218426276,0.83027904,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218426757,0.87425864,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218426959,0.87225864,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218427190,0.82827904,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218427414,0.83027904,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218427622,0.84427904,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218427841,1.33170517,67959.0,67958.0,0.000828]
["bitfinex","BTCUSD",1729218428077,1.33170517,67959.0,67957.0,0.000828]
["bitfinex","BTCUSD",1729218428078,0.363949,67958.0,67957.0,0.000828]
["bitfinex","BTCUSD",1729218428305,0.164164,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218428527,0.50830329,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218428751,0.55225181,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218428951,0.69490329,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218430773,0.71790329,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218430985,0.70190329,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218431457,0.70690329,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218431668,0.86486244,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218432309,0.71590329,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218433793,0.72753615,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218434835,0.72953615,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218436097,0.72753615,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218436306,0.72953615,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218436514,0.8784953,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218437562,0.8764953,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218437778,0.37445601,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218438462,0.54093615,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218438673,0.35145601,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218438920,0.33982315,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218439605,0.43982315,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218439824,0.43482315,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218440046,0.43982315,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218440262,0.44682315,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218440689,0.46082315,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218440912,0.43982315,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218441335,0.45382315,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218441837,0.46082315,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218443697,0.43212315,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218445035,1.13292044,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218445256,1.08796218,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218445751,1.04276244,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218446403,1.03576244,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218446623,1.04976244,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218446868,1.03576244,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218447078,1.14322482,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218447292,1.15722482,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729218447518,1.17122482,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218448948,1.21642456,67951.0,67950.0,0.001828]
["bitfinex","BTCUSD",1729218449172,1.21642456,67951.0,67950.0,1e-06]
["bitfinex","BTCUSD",1729218449636,0.287167,67950.0,67949.0,0.000789]
["bitfinex","BTCUSD",1729218449878,0.78813779,67950.0,67949.0,0.000789]
["bitfinex","BTCUSD",1729218450828,0.80213779,67950.0,67949.0,0.000789]
["bitfinex","BTCUSD",1729218452598,0.81613779,67950.0,67949.0,0.001789]
["bitfinex","BTCUSD",1729218452828,0.83919745,67950.0,67949.0,0.001789]
["bitfinex","BTCUSD",1729218454211,0.363071,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729218454426,0.62896762,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729218454678,0.79544776,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729218454894,0.62896762,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729218455330,0.79544776,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729218455545,0.94440691,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729218455769,0.95840691,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729218455989,0.79192677,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729218456213,0.95840691,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729218456671,0.97240691,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729218456892,1.01760665,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729218457590,0.89499197,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729218457823,1.24857211,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729218458499,1.08209197,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729218458724,1.03822651,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729218459366,1.20470665,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729218459593,1.20470665,67948.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218459594,0.017,67947.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218459816,0.265984,67942.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218460033,0.84790343,67942.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218460476,0.95953728,67942.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218460695,1.27063558,67942.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218460995,1.35848168,67942.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218461216,1.37248168,67942.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218461654,1.39429924,67942.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218461873,1.18142338,67942.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218462087,1.29108704,67942.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218462309,1.18142338,67942.0,67932.0,0.22396679]
["bitfinex","BTCUSD",1729218462540,1.48269742,67942.0,67941.0,1e-06]
["bitfinex","BTCUSD",1729218462785,0.017,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218463001,0.81115331,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218463220,0.69627927,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218463445,0.63033619,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218463664,0.69627927,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218464106,0.71027927,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218464351,0.46912229,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218464564,0.46912229,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218464565,0.42516215,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218465497,0.41116215,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218465724,0.42516215,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218466391,0.43916215,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218466605,0.44766124,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218467076,0.46166124,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218467512,0.47310836,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218468384,0.5170685,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218469288,0.53905144,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218469960,0.52505144,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218470200,0.67410634,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218470418,0.5251579,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218470632,0.47310836,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218471056,0.53915707,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218471499,0.43916215,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218471723,0.33916215,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218472407,0.32016215,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218472640,0.30116215,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218472867,0.32916215,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218473141,0.32416215,67933.0,67932.0,0.193554]
["bitfinex","BTCUSD",1729218473374,0.32416215,67933.0,67932.0,0.275854]
["bitfinex","BTCUSD",1729218475419,0.31016215,67933.0,67932.0,0.275854]
["bitfinex","BTCUSD",1729218475655,0.29616215,67933.0,67932.0,0.275854]
["bitfinex","BTCUSD",1729218475872,0.32116215,67933.0,67932.0,0.275854]
["bitfinex","BTCUSD",1729218480173,0.42489155,67933.0,67932.0,0.275854]
["bitfinex","BTCUSD",1729218480397,0.45103619,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218480670,0.55303619,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218480889,0.71567158,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218481115,0.82581618,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218481339,0.8371624,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218481556,0.98612155,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218482697,0.98412155,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218483391,0.8351624,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218483633,0.8371624,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218483902,0.8889874,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218485219,0.7768428,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218486371,0.7788428,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218486589,0.7768428,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218486820,0.92580195,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218487299,0.92780195,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218487718,0.7788428,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218487973,0.7768428,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218488423,0.7788428,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218488913,1.05498789,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218489141,0.87749276,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218489599,1.00145191,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218490054,1.02945191,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218490288,1.01545191,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218490508,0.69779372,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218490735,0.86449276,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218491694,0.78899276,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218491924,0.62229372,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218492171,0.5879475,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218492390,0.5829475,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218492637,0.70224974,67933.0,67932.0,0.001654]
["bitfinex","BTCUSD",1729218492883,0.014,67933.0,67932.0,0.59455904]
["bitfinex","BTCUSD",1729218493106,0.001656,67941.0,67940.0,0.344588]
["bitfinex","BTCUSD",1729218493330,0.001656,67941.0,67940.0,0.59288704]
["bitfinex","BTCUSD",1729218493803,0.001656,67951.0,67945.0,0.2716]
["bitfinex","BTCUSD",1729218494023,0.001656,67951.0,67937.0,0.005]
["bitfinex","BTCUSD",1729218494024,0.001656,67951.0,67949.0,0.147167]
["bitfinex","BTCUSD",1729218494265,0.001656,67951.0,67950.0,0.1957]
["bitfinex","BTCUSD",1729218494484,0.001656,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218496092,0.002656,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218496537,0.002656,67951.0,67950.0,0.2732]
["bitfinex","BTCUSD",1729218496762,0.003656,67951.0,67950.0,0.2732]
["bitfinex","BTCUSD",1729218498309,0.001656,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218498788,0.003656,67951.0,67950.0,0.2722]
["bitfinex","BTCUSD",1729218499244,0.15082,67951.0,67950.0,0.2722]
["bitfinex","BTCUSD",1729218500154,0.14882,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218500375,0.15982,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218501307,0.012656,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218501996,0.016656,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218503818,0.16382,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218504479,0.31277915,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218504927,0.16561515,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218506567,0.16161515,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218506871,0.15061515,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218506954,0.16261515,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218513115,0.15961515,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218513368,0.15061515,67951.0,67950.0,0.2712]
["bitfinex","BTCUSD",1729218513621,0.003656,67951.0,67950.0,0.419367]
["bitfinex","BTCUSD",1729218515168,0.002656,67951.0,67950.0,0.419367]
["bitfinex","BTCUSD",1729218515389,0.001656,67951.0,67950.0,0.418367]
["bitfinex","BTCUSD",1729218515635,0.002656,67951.0,67950.0,0.420367]
["bitfinex","BTCUSD",1729218516103,0.002656,67951.0,67950.0,0.418367]
["bitfinex","BTCUSD",1729218516369,0.003656,67951.0,67950.0,0.421367]
["bitfinex","BTCUSD",1729218516627,0.002656,67951.0,67950.0,0.421367]
["bitfinex","BTCUSD",1729218516856,0.002656,67951.0,67950.0,0.418367]
["bitfinex","BTCUSD",1729218517092,0.003656,67951.0,67950.0,0.421367]
["bitfinex","BTCUSD",1729218517567,0.003656,67951.0,67950.0,0.536367]
["bitfinex","BTCUSD",1729218517790,0.001656,67957.0,67954.0,0.2599]
["bitfinex","BTCUSD",1729218518023,0.001656,67957.0,67956.0,0.57375304]
["bitfinex","BTCUSD",1729218519637,0.002656,67957.0,67956.0,0.58375304]
["bitfinex","BTCUSD",1729218519853,0.003656,67957.0,67956.0,0.76645208]
["bitfinex","BTCUSD",1729218520509,0.003656,67957.0,67956.0,0.59975304]
["bitfinex","BTCUSD",1729218520728,0.003656,67957.0,67956.0,0.59475304]
["bitfinex","BTCUSD",1729218528060,0.003656,67957.0,67956.0,0.428054]
["bitfinex","BTCUSD",1729218531856,0.15261515,67957.0,67956.0,0.2053]
["bitfinex","BTCUSD",1729218533912,0.29876615,67957.0,67956.0,0.1953]
["bitfinex","BTCUSD",1729218534560,0.29976615,67957.0,67956.0,0.2003]
["bitfinex","BTCUSD",1729218534784,0.15161515,67957.0,67956.0,0.1893]
["bitfinex","BTCUSD",1729218535000,0.15161515,67957.0,67956.0,0.1903]
["bitfinex","BTCUSD",1729218535428,0.15761515,67957.0,67956.0,0.1843]
["bitfinex","BTCUSD",1729218535644,0.17161515,67957.0,67956.0,0.1853]
["bitfinex","BTCUSD",1729218540326,0.022656,67957.0,67956.0,0.332454]
["bitfinex","BTCUSD",1729218540551,0.022656,67957.0,67956.0,0.409154]
["bitfinex","BTCUSD",1729218541438,0.008656,67957.0,67956.0,0.261]
["bitfinex","BTCUSD",1729218541647,0.001656,67957.0,67956.0,0.261]
["bitfinex","BTCUSD",1729218541864,0.003656,67957.0,67956.0,0.272]
["bitfinex","BTCUSD",1729218544381,0.003656,67957.0,67956.0,0.58585304]
["bitfinex","BTCUSD",1729218546568,0.003656,67957.0,67956.0,0.272]
["bitfinex","BTCUSD",1729218546786,0.003656,67957.0,67956.0,0.1953]
["bitfinex","BTCUSD",1729218551063,0.003656,67957.0,67956.0,0.342454]
["bitfinex","BTCUSD",1729218551289,0.003656,67957.0,67956.0,0.1953]
["bitfinex","BTCUSD",1729218553324,0.003656,67957.0,67956.0,0.342454]
["bitfinex","BTCUSD",1729218553551,0.003656,67957.0,67956.0,0.421254]
["bitfinex","BTCUSD",1729218554004,0.003656,67957.0,67956.0,0.431254]
["bitfinex","BTCUSD",1729218554231,0.003656,67957.0,67956.0,0.426254]
["bitfinex","BTCUSD",1729218554446,0.003656,67957.0,67956.0,0.58795304]
["bitfinex","BTCUSD",1729218554666,0.003656,67957.0,67956.0,0.2741]
["bitfinex","BTCUSD",1729218554886,0.002656,67957.0,67956.0,0.2691]
["bitfinex","BTCUSD",1729218555117,0.002656,67957.0,67956.0,0.2631]
["bitfinex","BTCUSD",1729218555118,0.001656,67957.0,67956.0,0.2631]
["bitfinex","BTCUSD",1729218555347,0.002656,67957.0,67956.0,0.416254]
["bitfinex","BTCUSD",1729218555575,0.003656,67957.0,67956.0,0.423254]
["bitfinex","BTCUSD",1729218555791,0.001656,67957.0,67956.0,0.410254]
["bitfinex","BTCUSD",1729218556007,0.002656,67957.0,67956.0,0.417254]
["bitfinex","BTCUSD",1729218557360,0.001656,67957.0,67956.0,0.410254]
["bitfinex","BTCUSD",1729218557604,0.002656,67957.0,67956.0,0.438254]
["bitfinex","BTCUSD",1729218558267,0.002656,67957.0,67956.0,0.424254]
["bitfinex","BTCUSD",1729218558513,0.002656,67957.0,67956.0,0.438254]
["bitfinex","BTCUSD",1729218558963,0.002656,67957.0,67956.0,0.345454]
["bitfinex","BTCUSD",1729218560728,0.002656,67957.0,67956.0,0.359454]
["bitfinex","BTCUSD",1729218560940,0.001656,67957.0,67956.0,0.344676]
["bitfinex","BTCUSD",1729218561160,0.002656,67957.0,67956.0,0.197522]
["bitfinex","BTCUSD",1729218561382,0.002656,67957.0,67956.0,0.211522]
["bitfinex","BTCUSD",1729218561627,0.002656,67957.0,67956.0,0.358676]
["bitfinex","BTCUSD",1729218562052,0.002656,67957.0,67956.0,0.211522]
["bitfinex","BTCUSD",1729218562706,0.002656,67957.0,67956.0,0.358676]
["bitfinex","BTCUSD",1729218564658,0.002656,67957.0,67956.0,0.211522]
["bitfinex","BTCUSD",1729218565316,0.15161515,67957.0,67956.0,0.211522]
["bitfinex","BTCUSD",1729218566675,0.002656,67957.0,67956.0,0.60597504]
["bitfinex","BTCUSD",1729218571159,0.002656,67957.0,67956.0,0.45882104]
["bitfinex","BTCUSD",1729218573176,0.002656,67957.0,67956.0,0.60597504]
["bitfinex","BTCUSD",1729218575873,0.002656,67957.0,67956.0,0.61563196]
["bitfinex","BTCUSD",1729218578794,0.002656,67957.0,67956.0,0.66138358]
["bitfinex","BTCUSD",1729218579246,0.002656,67957.0,67956.0,0.60163196]
["bitfinex","BTCUSD",1729218579693,0.001656,67957.0,67956.0,0.58763196]
["bitfinex","BTCUSD",1729218580602,0.002656,67957.0,67956.0,0.61563196]
["bitfinex","BTCUSD",1729218581107,0.001656,67957.0,67956.0,0.58763196]
["bitfinex","BTCUSD",1729218581345,0.002656,67957.0,67956.0,0.61563196]
["bitfinex","BTCUSD",1729218581586,0.001656,67957.0,67956.0,0.60163196]
["bitfinex","BTCUSD",1729218582018,0.001656,67957.0,67956.0,0.54961665]
["bitfinex","BTCUSD",1729218582522,0.002656,67957.0,67956.0,0.56361665]
["bitfinex","BTCUSD",1729218583181,0.002656,67957.0,67956.0,0.54961665]
["bitfinex","BTCUSD",1729218583647,0.001656,67957.0,67956.0,0.54961665]
["bitfinex","BTCUSD",1729218583928,0.001656,67957.0,67956.0,0.53561665]
["bitfinex","BTCUSD",1729218584153,0.001656,67957.0,67956.0,0.54961665]
["bitfinex","BTCUSD",1729218584154,0.002656,67957.0,67956.0,0.54961665]
["bitfinex","BTCUSD",1729218584390,0.002656,67957.0,67956.0,0.56361665]
["bitfinex","BTCUSD",1729218584837,0.002656,67957.0,67956.0,0.48301665]
["bitfinex","BTCUSD",1729218589456,0.002656,67957.0,67956.0,0.48384465]
["bitfinex","BTCUSD",1729218593386,0.002656,67957.0,67956.0,0.89921211]
["bitfinex","BTCUSD",1729218593616,0.002656,67957.0,67956.0,0.78952838]
["bitfinex","BTCUSD",1729218593865,0.002656,67957.0,67956.0,0.8352687]
["bitfinex","BTCUSD",1729218594104,0.002656,67957.0,67956.0,0.78952838]
["bitfinex","BTCUSD",1729218595036,0.002656,67957.0,67956.0,0.83527974]
["bitfinex","BTCUSD",1729218595550,0.002656,67957.0,67956.0,0.78952838]
["bitfinex","BTCUSD",1729218595808,0.002656,67957.0,67956.0,0.56016092]
["bitfinex","BTCUSD",1729218596065,0.002656,67957.0,67956.0,0.44516092]
["bitfinex","BTCUSD",1729218597259,0.002656,67957.0,67956.0,0.67452838]
["bitfinex","BTCUSD",1729218600816,0.002656,67957.0,67956.0,0.67952838]
["bitfinex","BTCUSD",1729218601283,0.002656,67957.0,67956.0,0.67452838]
["bitfinex","BTCUSD",1729218601507,0.002656,67957.0,67956.0,0.67952838]
["bitfinex","BTCUSD",1729218603482,0.001656,67964.0,67963.0,0.55320546]
["bitfinex","BTCUSD",1729218603964,0.001656,67964.0,67963.0,0.59895532]
["bitfinex","BTCUSD",1729218604199,0.001656,67964.0,67963.0,0.55320546]
["bitfinex","BTCUSD",1729218604939,0.002656,67964.0,67963.0,0.71616461]
["bitfinex","BTCUSD",1729218605174,0.001656,67972.0,67971.0,0.320621]
["bitfinex","BTCUSD",1729218605409,0.001656,67972.0,67971.0,0.43530473]
["bitfinex","BTCUSD",1729218605646,0.001656,67972.0,67971.0,0.325621]
["bitfinex","BTCUSD",1729218605893,0.001656,67972.0,67971.0,0.49193428]
["bitfinex","BTCUSD",1729218606344,0.001656,67972.0,67971.0,0.50593428]
["bitfinex","BTCUSD",1729218606793,0.001656,67972.0,67971.0,0.49193428]
["bitfinex","BTCUSD",1729218607135,0.001656,67972.0,67971.0,0.50593428]
["bitfinex","BTCUSD",1729218607538,0.001656,67972.0,67971.0,0.62993428]
["bitfinex","BTCUSD",1729218607911,0.001656,67972.0,67971.0,0.61593428]
["bitfinex","BTCUSD",1729218608127,0.001656,67972.0,67971.0,0.62993428]
["bitfinex","BTCUSD",1729218608564,0.001656,67972.0,67971.0,0.61593428]
["bitfinex","BTCUSD",1729218608773,0.001656,67972.0,67971.0,0.62993428]
["bitfinex","BTCUSD",1729218608969,0.001656,67972.0,67971.0,0.61593428]
["bitfinex","BTCUSD",1729218609205,0.001656,67972.0,67971.0,0.62993428]
["bitfinex","BTCUSD",1729218609434,0.001656,67972.0,67971.0,0.61593428]
["bitfinex","BTCUSD",1729218609667,0.001656,67972.0,67971.0,0.1247]
["bitfinex","BTCUSD",1729218610604,0.001656,67972.0,67971.0,0.271821]
["bitfinex","BTCUSD",1729218611088,0.001656,67972.0,67971.0,0.257821]
["bitfinex","BTCUSD",1729218611340,0.001656,67972.0,67971.0,0.167821]
["bitfinex","BTCUSD",1729218611568,0.001656,67972.0,67971.0,0.157121]
["bitfinex","BTCUSD",1729218611765,0.001656,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729218612032,0.001656,67972.0,67971.0,0.159121]
["bitfinex","BTCUSD",1729218612523,0.001656,67972.0,67971.0,0.148121]
["bitfinex","BTCUSD",1729218612761,0.004656,67972.0,67971.0,0.148121]
["bitfinex","BTCUSD",1729218613976,0.004656,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1729218614209,0.004656,67972.0,67971.0,0.148121]
["bitfinex","BTCUSD",1729218614431,0.004656,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1729218614857,0.004656,67972.0,67965.0,0.16631328]
["bitfinex","BTCUSD",1729218614858,0.001656,67972.0,67965.0,0.16631328]
["bitfinex","BTCUSD",1729218615125,0.001656,67972.0,67971.0,0.028]
["bitfinex","BTCUSD",1729218615344,0.001656,67972.0,67971.0,0.014]
["bitfinex","BTCUSD",1729218615801,0.001656,67972.0,67969.0,0.147124]
["bitfinex","BTCUSD",1729218616052,0.001656,67972.0,67971.0,0.012]
["bitfinex","BTCUSD",1729218616266,0.001656,67972.0,67971.0,0.026]
["bitfinex","BTCUSD",1729218616735,0.001656,67972.0,67971.0,0.014]
["bitfinex","BTCUSD",1729218618811,0.29773415,67972.0,67971.0,0.014]
["bitfinex","BTCUSD",1729218619505,0.29773415,67972.0,67971.0,0.026]
["bitfinex","BTCUSD",1729218626411,0.15061515,67972.0,67971.0,0.026]
["bitfinex","BTCUSD",1729218626413,0.29773415,67972.0,67971.0,0.026]
["bitfinex","BTCUSD",1729218633292,0.15061515,67972.0,67971.0,0.026]
["bitfinex","BTCUSD",1729218633524,0.001656,67972.0,67971.0,0.345721]
["bitfinex","BTCUSD",1729218636039,0.001656,67972.0,67971.0,0.51206694]
["bitfinex","BTCUSD",1729218637399,0.001656,67972.0,67971.0,0.50006694]
["bitfinex","BTCUSD",1729218638366,0.001656,67972.0,67971.0,0.48606694]
["bitfinex","BTCUSD",1729218638810,0.001656,67972.0,67971.0,0.51406694]
["bitfinex","BTCUSD",1729218639033,0.001656,67972.0,67971.0,0.50006694]
["bitfinex","BTCUSD",1729218639502,0.001656,67972.0,67971.0,0.61906694]
["bitfinex","BTCUSD",1729218640193,0.001656,67972.0,67971.0,0.76802609]
["bitfinex","BTCUSD",1729218640431,0.001656,67972.0,67971.0,0.61906694]
["bitfinex","BTCUSD",1729218640663,0.001656,67972.0,67971.0,0.61406694]
["bitfinex","BTCUSD",1729218644770,0.001656,67972.0,67971.0,0.58606694]
["bitfinex","BTCUSD",1729218645021,0.001656,67972.0,67971.0,0.60006694]
["bitfinex","BTCUSD",1729218645248,0.001656,67972.0,67971.0,0.61406694]
["bitfinex","BTCUSD",1729218645959,0.001656,67972.0,67971.0,0.61489494]
["bitfinex","BTCUSD",1729218648581,0.001656,67972.0,67971.0,0.268149]
["bitfinex","BTCUSD",1729218648814,0.001656,67972.0,67971.0,0.43449494]
["bitfinex","BTCUSD",1729218649045,0.001656,67972.0,67971.0,0.52969494]
["bitfinex","BTCUSD",1729218649287,0.001656,67972.0,67971.0,0.62969494]
["bitfinex","BTCUSD",1729218649969,0.001656,67972.0,67971.0,0.61569494]
["bitfinex","BTCUSD",1729218650639,0.001656,67972.0,67971.0,0.60169494]
["bitfinex","BTCUSD",1729218650866,0.001656,67972.0,67971.0,0.76465409]
["bitfinex","BTCUSD",1729218651316,0.001656,67972.0,67971.0,0.77865409]
["bitfinex","BTCUSD",1729218651539,0.001656,67972.0,67971.0,0.75065409]
["bitfinex","BTCUSD",1729218651765,0.001656,67972.0,67971.0,0.76465409]
["bitfinex","BTCUSD",1729218651985,0.001656,67972.0,67971.0,0.77865409]
["bitfinex","BTCUSD",1729218652427,0.001656,67972.0,67971.0,0.78065409]
["bitfinex","BTCUSD",1729218652658,0.001656,67972.0,67971.0,0.78993575]
["bitfinex","BTCUSD",1729218653177,0.001656,67972.0,67971.0,0.77593575]
["bitfinex","BTCUSD",1729218653632,0.001656,67972.0,67971.0,0.76193575]
["bitfinex","BTCUSD",1729218654103,0.000828,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729218654333,0.000828,67977.0,67976.0,0.92030231]
["bitfinex","BTCUSD",1729218654566,0.000828,67977.0,67976.0,0.91736103]
["bitfinex","BTCUSD",1729218654793,0.000828,67977.0,67976.0,0.96120656]
["bitfinex","BTCUSD",1729218655018,0.000828,67977.0,67976.0,1.00685271]
["bitfinex","BTCUSD",1729218655259,0.000828,67985.0,67981.0,0.264099]
["bitfinex","BTCUSD",1729218655495,0.000828,67985.0,67981.0,0.75800409]
["bitfinex","BTCUSD",1729218655939,0.000828,67985.0,67981.0,0.82076855]
["bitfinex","BTCUSD",1729218656865,0.000828,67985.0,67984.0,0.7883586]
["bitfinex","BTCUSD",1729218657094,0.000828,67985.0,67984.0,0.82276255]
["bitfinex","BTCUSD",1729218657316,0.000828,67985.0,67984.0,0.93731775]
["bitfinex","BTCUSD",1729218657983,0.000828,67985.0,67984.0,0.75985961]
["bitfinex","BTCUSD",1729218658208,0.22231279,68007.0,67994.0,0.325971]
["bitfinex","BTCUSD",1729218658432,0.22231279,68007.0,67994.0,0.49217846]
["bitfinex","BTCUSD",1729218658704,0.22231279,68007.0,68006.0,0.238645]
["bitfinex","BTCUSD",1729218658941,0.22231279,68007.0,68006.0,0.40485246]
["bitfinex","BTCUSD",1729218659181,0.001656,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729218660891,0.001656,68009.0,68008.0,0.14998135]
["bitfinex","BTCUSD",1729218661128,0.001656,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729218661582,0.001656,68009.0,68008.0,0.161041]
["bitfinex","BTCUSD",1729218662793,0.001656,68009.0,68008.0,0.175041]
["bitfinex","BTCUSD",1729218667850,0.001656,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729218668088,0.001656,68009.0,68008.0,0.161041]
["bitfinex","BTCUSD",1729218668313,0.001656,68009.0,68008.0,0.175041]
["bitfinex","BTCUSD",1729218668560,0.001656,68009.0,68008.0,0.33328129]
["bitfinex","BTCUSD",1729218668794,0.001656,68009.0,68008.0,0.440341]
["bitfinex","BTCUSD",1729218669011,0.001656,68009.0,68008.0,0.468341]
["bitfinex","BTCUSD",1729218669240,0.001656,68009.0,68008.0,0.454341]
["bitfinex","BTCUSD",1729218669669,0.001656,68009.0,68008.0,0.60330015]
["bitfinex","BTCUSD",1729218670768,0.001656,68009.0,68008.0,0.62874932]
["bitfinex","BTCUSD",1729218671219,0.001656,68009.0,68008.0,0.60074932]
["bitfinex","BTCUSD",1729218671665,0.001656,68009.0,68008.0,0.62874932]
["bitfinex","BTCUSD",1729218672113,0.001656,68009.0,68008.0,0.60074932]
["bitfinex","BTCUSD",1729218672826,0.001656,68009.0,68008.0,0.61474932]
["bitfinex","BTCUSD",1729218673039,0.001656,68009.0,68008.0,0.60074932]
["bitfinex","BTCUSD",1729218673708,0.001656,68009.0,68008.0,0.61474932]
["bitfinex","BTCUSD",1729218673949,0.001656,68009.0,68008.0,0.53384932]
["bitfinex","BTCUSD",1729218674171,0.001656,68009.0,68008.0,0.52240015]
["bitfinex","BTCUSD",1729218674828,0.001656,68009.0,68008.0,0.50840015]
["bitfinex","BTCUSD",1729218675051,0.001656,68009.0,68008.0,0.52240015]
["bitfinex","BTCUSD",1729218675750,0.001656,68009.0,68008.0,0.53640015]
["bitfinex","BTCUSD",1729218675981,0.001656,68009.0,68008.0,0.372441]
["bitfinex","BTCUSD",1729218676658,0.001656,68009.0,68008.0,0.358441]
["bitfinex","BTCUSD",1729218677117,0.001656,68009.0,68008.0,0.372441]
["bitfinex","BTCUSD",1729218680219,0.001656,68009.0,68008.0,0.377441]
["bitfinex","BTCUSD",1729218681116,0.001656,68009.0,68008.0,0.52640015]
["bitfinex","BTCUSD",1729218681330,0.001656,68009.0,68008.0,0.61180015]
["bitfinex","BTCUSD",1729218687735,0.001656,68009.0,68008.0,0.65954929]
["bitfinex","BTCUSD",1729218688003,0.001656,68009.0,68008.0,0.84875675]
["bitfinex","BTCUSD",1729218688286,0.000827,68014.0,68013.0,0.79344492]
["bitfinex","BTCUSD",1729218688511,0.000827,68014.0,68013.0,0.98815321]
["bitfinex","BTCUSD",1729218689464,0.000827,68014.0,68013.0,0.83394575]
["bitfinex","BTCUSD",1729218689700,0.000827,68014.0,68013.0,1.00015321]
["bitfinex","BTCUSD",1729218690208,0.000827,68014.0,68013.0,0.98615321]
["bitfinex","BTCUSD",1729218690450,0.000827,68014.0,68013.0,0.98815321]
["bitfinex","BTCUSD",1729218690926,0.000827,68014.0,68013.0,0.81994575]
["bitfinex","BTCUSD",1729218691174,0.000827,68014.0,68013.0,0.83394575]
["bitfinex","BTCUSD",1729218691663,0.000827,68014.0,68013.0,0.84794575]
["bitfinex","BTCUSD",1729218691886,0.000827,68014.0,68013.0,0.83394575]
["bitfinex","BTCUSD",1729218692141,0.000827,68014.0,68013.0,0.84794575]
["bitfinex","BTCUSD",1729218692635,0.000827,68014.0,68013.0,0.82494575]
["bitfinex","BTCUSD",1729218694266,0.000827,68014.0,68013.0,0.83659043]
["bitfinex","BTCUSD",1729218694500,0.000827,68014.0,68013.0,0.83859043]
["bitfinex","BTCUSD",1729218694730,0.000827,68014.0,68013.0,0.83659043]
["bitfinex","BTCUSD",1729218696111,0.000827,68014.0,68013.0,1.02779789]
["bitfinex","BTCUSD",1729218696359,0.000827,68014.0,68013.0,1.07156214]
["bitfinex","BTCUSD",1729218696582,0.000827,68014.0,68013.0,1.02779789]
["bitfinex","BTCUSD",1729218697019,0.000827,68014.0,68013.0,1.01379789]
["bitfinex","BTCUSD",1729218697241,0.000827,68014.0,68013.0,1.23472152]
["bitfinex","BTCUSD",1729218697700,0.000827,68014.0,68013.0,1.22072152]
["bitfinex","BTCUSD",1729218697924,0.000827,68014.0,68013.0,1.20672152]
["bitfinex","BTCUSD",1729218698144,0.000827,68014.0,68013.0,1.24260365]
["bitfinex","BTCUSD",1729218698422,0.000827,68014.0,68013.0,1.15507514]
["bitfinex","BTCUSD",1729218698609,0.001656,68040.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729218698830,0.001656,68040.0,68034.0,0.31613184]
["bitfinex","BTCUSD",1729218699049,0.001656,68040.0,68034.0,0.31819246]
["bitfinex","BTCUSD",1729218699263,0.001656,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1729218699481,0.001656,68040.0,68039.0,0.31318146]
["bitfinex","BTCUSD",1729218700777,0.001656,68040.0,68039.0,0.31818146]
["bitfinex","BTCUSD",1729218701204,0.001656,68040.0,68039.0,0.33218146]
["bitfinex","BTCUSD",1729218701640,0.001656,68040.0,68039.0,0.32718146]
["bitfinex","BTCUSD",1729218702079,0.001656,68040.0,68039.0,0.34118146]
["bitfinex","BTCUSD",1729218702539,0.001656,68040.0,68039.0,0.31318146]
["bitfinex","BTCUSD",1729218702772,0.001656,68040.0,68039.0,0.32718146]
["bitfinex","BTCUSD",1729218702996,0.001656,68040.0,68039.0,0.34118146]
["bitfinex","BTCUSD",1729218703439,0.001656,68040.0,68039.0,0.33218146]
["bitfinex","BTCUSD",1729218703724,0.001656,68040.0,68039.0,0.42918146]
["bitfinex","BTCUSD",1729218703956,0.001656,68040.0,68039.0,0.44318146]
["bitfinex","BTCUSD",1729218704188,0.001656,68040.0,68039.0,0.42418146]
["bitfinex","BTCUSD",1729218704404,0.001656,68040.0,68039.0,0.41018146]
["bitfinex","BTCUSD",1729218704629,0.001656,68040.0,68039.0,0.42418146]
["bitfinex","BTCUSD",1729218704877,0.001656,68040.0,68039.0,0.41018146]
["bitfinex","BTCUSD",1729218705107,0.001656,68040.0,68039.0,0.42918146]
["bitfinex","BTCUSD",1729218705342,0.001656,68040.0,68039.0,0.59538892]
["bitfinex","BTCUSD",1729218705593,0.001656,68040.0,68039.0,0.84434807]
["bitfinex","BTCUSD",1729218705818,0.001656,68040.0,68039.0,0.95184807]
["bitfinex","BTCUSD",1729218706044,0.001656,68040.0,68039.0,0.92384807]
["bitfinex","BTCUSD",1729218706285,0.001656,68040.0,68039.0,0.90984807]
["bitfinex","BTCUSD",1729218706516,0.001656,68040.0,68039.0,0.92184807]
["bitfinex","BTCUSD",1729218706745,0.001656,68040.0,68039.0,0.95684807]
["bitfinex","BTCUSD",1729218706966,0.001656,68040.0,68039.0,0.95884807]
["bitfinex","BTCUSD",1729218707190,0.001656,68040.0,68039.0,0.94484807]
["bitfinex","BTCUSD",1729218707409,0.001656,68040.0,68039.0,0.97284807]
["bitfinex","BTCUSD",1729218707638,0.001656,68040.0,68039.0,0.95684807]
["bitfinex","BTCUSD",1729218708112,0.000828,68053.0,68052.0,0.342146]
["bitfinex","BTCUSD",1729218708346,0.000828,68053.0,68052.0,0.65731261]
["bitfinex","BTCUSD",1729218709936,0.000828,68053.0,68052.0,0.66879868]
["bitfinex","BTCUSD",1729218710412,0.0973158,68071.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729218710413,0.0177158,68071.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729218710645,0.0177158,68071.0,68069.0,0.31311646]
["bitfinex","BTCUSD",1729218711082,0.0177158,68071.0,68070.0,0.146907]
["bitfinex","BTCUSD",1729218711842,0.0177158,68071.0,68069.0,0.16620746]
["bitfinex","BTCUSD",1729218712071,0.0177158,68071.0,68070.0,0.146907]
["bitfinex","BTCUSD",1729218712306,0.0177158,68071.0,68069.0,0.16620746]
["bitfinex","BTCUSD",1729218712545,0.0784,68070.0,68062.0,0.293849]
["bitfinex","BTCUSD",1729218712775,0.0784,68070.0,68064.0,0.293839]
["bitfinex","BTCUSD",1729218713029,0.0784,68070.0,68064.0,0.46004646]
["bitfinex","BTCUSD",1729218713256,0.0784,68070.0,68067.0,0.146913]
["bitfinex","BTCUSD",1729218713731,0.0784,68070.0,68066.0,0.146914]
["bitfinex","BTCUSD",1729218713959,0.0784,68070.0,68066.0,0.146915]
["bitfinex","BTCUSD",1729218714197,0.372215,68070.0,68061.0,0.293851]
["bitfinex","BTCUSD",1729218714480,0.14895915,68069.0,68064.0,0.028]
["bitfinex","BTCUSD",1729218714732,0.146914,68067.0,68064.0,0.014]
["bitfinex","BTCUSD",1729218714955,0.0753,68066.0,68064.0,0.014]
["bitfinex","BTCUSD",1729218715181,0.0753,68066.0,68064.0,0.160919]
["bitfinex","BTCUSD",1729218715668,0.0753,68066.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729218715904,0.146923,68063.0,68061.0,0.014]
["bitfinex","BTCUSD",1729218716149,0.14895915,68065.0,68061.0,0.014]
["bitfinex","BTCUSD",1729218716392,0.0753,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1729218716644,0.000827,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729218716905,0.000827,68070.0,68069.0,0.31311646]
["bitfinex","BTCUSD",1729218717413,0.000827,68070.0,68069.0,0.64337561]
["bitfinex","BTCUSD",1729218718380,0.000827,68070.0,68069.0,0.74337561]
["bitfinex","BTCUSD",1729218718894,0.000827,68070.0,68069.0,0.75237561]
["bitfinex","BTCUSD",1729218719140,0.000827,68070.0,68069.0,0.73837561]
["bitfinex","BTCUSD",1729218719643,0.000827,68070.0,68069.0,0.51231646]
["bitfinex","BTCUSD",1729218720378,0.000827,68070.0,68069.0,0.52631646]
["bitfinex","BTCUSD",1729218720642,0.000827,68070.0,68069.0,0.54031646]
["bitfinex","BTCUSD",1729218720898,0.000827,68070.0,68069.0,0.31311646]
["bitfinex","BTCUSD",1729218721144,0.000827,68070.0,68069.0,0.32711646]
["bitfinex","BTCUSD",1729218721403,0.000827,68070.0,68069.0,0.014]
["bitfinex","BTCUSD",1729218721639,0.000827,68070.0,68069.0,0.160909]
["bitfinex","BTCUSD",1729218721892,0.000827,68070.0,68069.0,0.174909]
["bitfinex","BTCUSD",1729218722150,0.000827,68070.0,68069.0,0.160909]
["bitfinex","BTCUSD",1729218722394,0.000827,68070.0,68069.0,0.174909]
["bitfinex","BTCUSD",1729218723131,0.000827,68070.0,68069.0,0.160909]
["bitfinex","BTCUSD",1729218723375,0.000827,68070.0,68069.0,0.174909]
["bitfinex","BTCUSD",1729218723619,0.000827,68070.0,68069.0,0.160909]
["bitfinex","BTCUSD",1729218723862,0.000827,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729218724104,0.000827,68070.0,68069.0,0.160909]
["bitfinex","BTCUSD",1729218724604,0.000827,68070.0,68069.0,0.25834689]
["bitfinex","BTCUSD",1729218724838,0.000827,68070.0,68069.0,0.45684689]
["bitfinex","BTCUSD",1729218725075,0.000827,68070.0,68069.0,0.61286815]
["bitfinex","BTCUSD",1729218725339,0.000827,68070.0,68069.0,0.80207561]
["bitfinex","BTCUSD",1729218725804,0.000827,68070.0,68069.0,0.81560339]
["bitfinex","BTCUSD",1729218726296,0.0177158,68071.0,68070.0,0.354807]
["bitfinex","BTCUSD",1729218726543,0.000828,68078.0,68077.0,0.66930692]
["bitfinex","BTCUSD",1729218726812,0.000828,68078.0,68077.0,0.91316607]
["bitfinex","BTCUSD",1729218727064,0.000828,68078.0,68077.0,0.93616607]
["bitfinex","BTCUSD",1729218727788,0.000828,68078.0,68077.0,0.975265]
["bitfinex","BTCUSD",1729218728054,0.0001,68084.0,68082.0,0.015]
["bitfinex","BTCUSD",1729218728323,0.22231279,68099.0,68098.0,0.005]
["bitfinex","BTCUSD",1729218728548,0.22231279,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1729218728794,0.22231279,68099.0,68098.0,0.31305446]
["bitfinex","BTCUSD",1729218729035,0.000827,68104.0,68093.0,0.0929]
["bitfinex","BTCUSD",1729218729358,0.374576,68103.0,68089.0,0.22231279]
["bitfinex","BTCUSD",1729218729591,0.146844,68100.0,68089.0,0.36917779]
["bitfinex","BTCUSD",1729218729812,0.146844,68100.0,68089.0,0.22231279]
["bitfinex","BTCUSD",1729218730049,0.14895915,68102.0,68088.0,0.45994246]
["bitfinex","BTCUSD",1729218730277,0.146841,68101.0,68092.0,0.146858]
["bitfinex","BTCUSD",1729218730545,0.29580015,68101.0,68092.0,0.146858]
["bitfinex","BTCUSD",1729218730769,0.146843,68100.0,68091.0,0.14686]
["bitfinex","BTCUSD",1729218730982,0.146844,68100.0,68091.0,0.146862]
["bitfinex","BTCUSD",1729218731210,0.29579915,68101.0,68090.0,0.293728]
["bitfinex","BTCUSD",1729218731419,0.14895915,68101.0,68092.0,0.146859]
["bitfinex","BTCUSD",1729218731623,0.14895915,68101.0,68094.0,0.146854]
["bitfinex","BTCUSD",1729218731823,0.14895915,68101.0,68092.0,0.148858]
["bitfinex","BTCUSD",1729218732038,0.29580015,68101.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729218732253,0.29580015,68101.0,68092.0,0.002]
["bitfinex","BTCUSD",1729218732453,0.29580015,68101.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729218733298,0.14895915,68101.0,68090.0,0.294728]
["bitfinex","BTCUSD",1729218733508,0.14895915,68101.0,68090.0,0.001]
["bitfinex","BTCUSD",1729218733714,0.44264415,68101.0,68091.0,0.002]
["bitfinex","BTCUSD",1729218733921,0.29580015,68101.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729218734569,0.14895915,68101.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729218734790,0.14895915,68101.0,68094.0,0.146855]
["bitfinex","BTCUSD",1729218735399,0.14895915,68101.0,68089.0,0.293733]
["bitfinex","BTCUSD",1729218735606,0.14895915,68101.0,68091.0,0.16620746]
["bitfinex","BTCUSD",1729218735813,0.14895915,68101.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729218736247,0.14895915,68101.0,68094.0,0.146854]
["bitfinex","BTCUSD",1729218736708,0.14895915,68101.0,68088.0,0.293737]
["bitfinex","BTCUSD",1729218736985,0.22231279,68099.0,68087.0,0.293741]
["bitfinex","BTCUSD",1729218737220,0.16620746,68094.0,68079.0,0.31841279]
["bitfinex","BTCUSD",1729218737432,0.0805,68092.0,68090.0,0.146863]
["bitfinex","BTCUSD",1729218737649,0.0805,68096.0,68090.0,0.146863]
["bitfinex","BTCUSD",1729218737874,0.0805,68096.0,68090.0,0.146862]
["bitfinex","BTCUSD",1729218737875,0.14895915,68095.0,68090.0,0.146862]
["bitfinex","BTCUSD",1729218738109,0.005,68099.0,68090.0,0.146862]
["bitfinex","BTCUSD",1729218738110,0.0805,68101.0,68094.0,0.146855]
["bitfinex","BTCUSD",1729218738332,0.22231279,68099.0,68096.0,0.146849]
["bitfinex","BTCUSD",1729218738577,0.14895915,68100.0,68096.0,0.146849]
["bitfinex","BTCUSD",1729218739061,0.0805,68101.0,68090.0,0.26230746]
["bitfinex","BTCUSD",1729218739312,0.0805,68101.0,68092.0,0.22231279]
["bitfinex","BTCUSD",1729218739566,0.000827,68104.0,68101.0,0.14684]
["bitfinex","BTCUSD",1729218740016,0.000827,68104.0,68102.0,0.146837]
["bitfinex","BTCUSD",1729218740455,0.000827,68104.0,68099.0,0.293688]
["bitfinex","BTCUSD",1729218740676,0.004,68101.0,68090.0,0.26230746]
["bitfinex","BTCUSD",1729218740889,0.004,68101.0,68095.0,0.22231279]
["bitfinex","BTCUSD",1729218741105,0.007,68101.0,68100.0,0.146842]
["bitfinex","BTCUSD",1729218741330,0.003,68101.0,68100.0,0.146842]
["bitfinex","BTCUSD",1729218741755,0.003,68101.0,68100.0,0.46700861]
["bitfinex","BTCUSD",1729218742010,0.003,68101.0,68100.0,0.69000861]
["bitfinex","BTCUSD",1729218742894,0.003,68101.0,68100.0,0.52380115]
["bitfinex","BTCUSD",1729218743117,0.003,68101.0,68100.0,0.85621607]
["bitfinex","BTCUSD",1729218743354,0.000827,68104.0,68103.0,0.161836]
["bitfinex","BTCUSD",1729218743572,0.000827,68104.0,68103.0,0.41079515]
["bitfinex","BTCUSD",1729218744206,0.000827,68104.0,68103.0,0.43379515]
["bitfinex","BTCUSD",1729218744632,0.000827,68104.0,68103.0,0.51579515]
["bitfinex","BTCUSD",1729218744854,0.000827,68104.0,68103.0,0.52979515]
["bitfinex","BTCUSD",1729218745070,0.000827,68104.0,68103.0,0.52079515]
["bitfinex","BTCUSD",1729218745525,0.000827,68104.0,68103.0,0.54379515]
["bitfinex","BTCUSD",1729218747704,0.000827,68104.0,68103.0,0.52079515]
["bitfinex","BTCUSD",1729218747929,0.000827,68104.0,68103.0,0.028]
["bitfinex","BTCUSD",1729218748145,0.000827,68104.0,68103.0,0.174836]
["bitfinex","BTCUSD",1729218748593,0.000827,68104.0,68103.0,0.32879515]
["bitfinex","BTCUSD",1729218750191,0.000827,68104.0,68103.0,0.42879515]
["bitfinex","BTCUSD",1729218752120,0.000827,68104.0,68103.0,0.42379515]
["bitfinex","BTCUSD",1729218753170,0.000827,68104.0,68103.0,0.274836]
["bitfinex","BTCUSD",1729218756720,0.000827,68104.0,68103.0,0.45179515]
["bitfinex","BTCUSD",1729218756936,0.000827,68104.0,68103.0,0.55169515]
["bitfinex","BTCUSD",1729218757162,0.000827,68104.0,68103.0,0.63339515]
["bitfinex","BTCUSD",1729218757383,0.000827,68104.0,68103.0,0.64339515]
["bitfinex","BTCUSD",1729218758076,0.000827,68104.0,68103.0,0.64107527]
["bitfinex","BTCUSD",1729218758291,0.000827,68104.0,68103.0,0.62907527]
["bitfinex","BTCUSD",1729218758508,0.000827,68104.0,68103.0,0.65707527]
["bitfinex","BTCUSD",1729218759353,0.000827,68104.0,68103.0,0.65507527]
["bitfinex","BTCUSD",1729218760028,0.000827,68104.0,68103.0,0.70049515]
["bitfinex","BTCUSD",1729218763478,0.000827,68104.0,68103.0,0.86670261]
["bitfinex","BTCUSD",1729218764410,0.000827,68104.0,68103.0,0.82128273]
["bitfinex","BTCUSD",1729218765063,0.000827,68104.0,68103.0,0.63339515]
["bitfinex","BTCUSD",1729218765294,0.000827,68104.0,68103.0,0.64339515]
["bitfinex","BTCUSD",1729218765529,0.000827,68104.0,68103.0,0.55169515]
["bitfinex","BTCUSD",1729218765803,0.000827,68104.0,68103.0,0.52869515]
["bitfinex","BTCUSD",1729218766970,0.000827,68104.0,68103.0,0.52369515]
["bitfinex","BTCUSD",1729218767203,0.000827,68104.0,68103.0,0.274736]
["bitfinex","BTCUSD",1729218768443,0.000827,68104.0,68103.0,0.374736]
["bitfinex","BTCUSD",1729218769471,0.000827,68104.0,68103.0,0.62889515]
["bitfinex","BTCUSD",1729218769726,0.000827,68104.0,68103.0,0.57289515]
["bitfinex","BTCUSD",1729218769951,0.000827,68104.0,68103.0,0.52369515]
["bitfinex","BTCUSD",1729218770436,0.000827,68104.0,68103.0,0.49569515]
["bitfinex","BTCUSD",1729218770665,0.000827,68104.0,68103.0,0.52369515]
["bitfinex","BTCUSD",1729218770893,0.000827,68104.0,68103.0,0.50969515]
["bitfinex","BTCUSD",1729218771151,0.000827,68104.0,68103.0,0.346736]
["bitfinex","BTCUSD",1729218771704,0.000827,68104.0,68103.0,0.374736]
["bitfinex","BTCUSD",1729218773635,0.000827,68104.0,68103.0,0.42027967]
["bitfinex","BTCUSD",1729218774102,0.000827,68104.0,68103.0,0.59723882]
["bitfinex","BTCUSD",1729218774347,0.000827,68104.0,68103.0,0.67813882]
["bitfinex","BTCUSD",1729218775561,0.000827,68104.0,68103.0,0.65013882]
["bitfinex","BTCUSD",1729218775777,0.000827,68104.0,68103.0,0.56923882]
["bitfinex","BTCUSD",1729218777260,0.000827,68104.0,68103.0,0.52369515]
["bitfinex","BTCUSD",1729218777478,0.000827,68104.0,68103.0,0.374736]
["bitfinex","BTCUSD",1729218778657,0.000827,68104.0,68103.0,0.42035022]
["bitfinex","BTCUSD",1729218780662,0.000827,68104.0,68103.0,0.22045022]
["bitfinex","BTCUSD",1729218780897,0.000827,68104.0,68103.0,0.174836]
["bitfinex","BTCUSD",1729218781621,0.000827,68104.0,68103.0,0.160836]
["bitfinex","BTCUSD",1729218781885,0.000827,68104.0,68103.0,0.17777232]
["bitfinex","BTCUSD",1729218782104,0.000827,68104.0,68103.0,0.16377232]
["bitfinex","BTCUSD",1729218782583,0.000827,68104.0,68103.0,0.17777214]
["bitfinex","BTCUSD",1729218782812,0.000827,68104.0,68103.0,0.42673129]
["bitfinex","BTCUSD",1729218783062,0.000827,68104.0,68103.0,0.56779515]
["bitfinex","BTCUSD",1729218783552,0.000827,68104.0,68103.0,0.59579515]
["bitfinex","BTCUSD",1729218783799,0.000827,68104.0,68103.0,0.58179515]
["bitfinex","BTCUSD",1729218784036,0.000827,68104.0,68103.0,0.59579515]
["bitfinex","BTCUSD",1729218785010,0.000827,68104.0,68103.0,0.369636]
["bitfinex","BTCUSD",1729218785712,0.000827,68104.0,68103.0,0.41333448]
["bitfinex","BTCUSD",1729218786155,0.000827,68104.0,68103.0,0.369636]
["bitfinex","BTCUSD",1729218786383,0.000827,68104.0,68103.0,0.41530514]
["bitfinex","BTCUSD",1729218786620,0.000827,68104.0,68103.0,0.41346301]
["bitfinex","BTCUSD",1729218787112,0.000827,68109.0,68108.0,0.005]
["bitfinex","BTCUSD",1729218787117,0.000827,68109.0,68108.0,0.274825]
["bitfinex","BTCUSD",1729218787349,0.000827,68109.0,68108.0,0.88694809]
["bitfinex","BTCUSD",1729218788126,0.000827,68109.0,68108.0,0.89194809]
["bitfinex","BTCUSD",1729218788604,0.000827,68109.0,68108.0,0.90594809]
["bitfinex","BTCUSD",1729218788845,0.000827,68109.0,68108.0,1.01046897]
["bitfinex","BTCUSD",1729218789064,0.000827,68109.0,68108.0,0.88694809]
["bitfinex","BTCUSD",1729218789281,0.000827,68109.0,68108.0,0.9745664]
["bitfinex","BTCUSD",1729218789514,0.000827,68109.0,68108.0,0.9885664]
["bitfinex","BTCUSD",1729218789759,0.000827,68109.0,68108.0,1.0025664]
["bitfinex","BTCUSD",1729218789993,0.000827,68109.0,68108.0,0.9835664]
["bitfinex","BTCUSD",1729218790454,0.000827,68109.0,68108.0,0.9745664]
["bitfinex","BTCUSD",1729218792029,0.000827,68109.0,68108.0,1.00084809]
["bitfinex","BTCUSD",1729218792248,0.000827,68109.0,68108.0,0.99584809]
["bitfinex","BTCUSD",1729218793109,0.000827,68122.0,68121.0,0.54000446]
["bitfinex","BTCUSD",1729218793356,0.000827,68122.0,68121.0,0.81562659]
["bitfinex","BTCUSD",1729218793804,0.000827,68122.0,68121.0,0.77186361]
["bitfinex","BTCUSD",1729218794017,0.000827,68122.0,68121.0,0.81562484]
["bitfinex","BTCUSD",1729218794172,0.000827,68122.0,68121.0,0.77186361]
["bitfinex","BTCUSD",1729218794392,0.000827,68122.0,68121.0,0.81562484]
["bitfinex","BTCUSD",1729218794633,0.000827,68122.0,68121.0,0.77186361]
["bitfinex","BTCUSD",1729218794804,0.000827,68122.0,68121.0,0.59165615]
["bitfinex","BTCUSD",1729218795632,0.000827,68122.0,68121.0,0.60565615]
["bitfinex","BTCUSD",1729218796013,0.000827,68122.0,68121.0,0.274797]
["bitfinex","BTCUSD",1729218804961,0.005827,68122.0,68121.0,0.174797]
["bitfinex","BTCUSD",1729218805180,0.005827,68122.0,68121.0,0.028]
["bitfinex","BTCUSD",1729218806234,0.005827,68122.0,68121.0,0.160797]
["bitfinex","BTCUSD",1729218806664,0.005827,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1729218806885,0.005827,68122.0,68112.0,0.55983846]
["bitfinex","BTCUSD",1729218806886,0.005,68116.0,68109.0,0.0922]
["bitfinex","BTCUSD",1729218807087,0.005,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1729218807302,0.005,68110.0,68108.0,0.22231279]
["bitfinex","BTCUSD",1729218807544,0.085,68105.0,68101.0,0.36915179]
["bitfinex","BTCUSD",1729218807742,0.005,68102.0,68101.0,0.22231279]
["bitfinex","BTCUSD",1729218807958,0.005,68102.0,68101.0,0.36915279]
["bitfinex","BTCUSD",1729218808168,0.005,68102.0,68098.0,0.293691]
["bitfinex","BTCUSD",1729218808377,0.005,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1729218808785,0.005,68103.0,68101.0,0.293678]
["bitfinex","BTCUSD",1729218808985,0.005,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729218809615,0.08,68105.0,68096.0,0.293701]
["bitfinex","BTCUSD",1729218809616,0.005,68099.0,68097.0,0.393698]
["bitfinex","BTCUSD",1729218809851,0.005,68095.0,68094.0,0.146855]
["bitfinex","BTCUSD",1729218810294,0.005,68096.0,68095.0,0.146853]
["bitfinex","BTCUSD",1729218811734,0.22231279,68104.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729218811735,0.005,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729218811948,0.005,68090.0,68085.0,0.293748]
["bitfinex","BTCUSD",1729218812160,0.005,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729218813197,0.005,68088.0,68087.0,0.146869]
["bitfinex","BTCUSD",1729218813406,0.005,68088.0,68085.0,0.293748]
["bitfinex","BTCUSD",1729218813624,0.005,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729218814055,0.005,68088.0,68084.0,0.001654]
["bitfinex","BTCUSD",1729218814289,0.005,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729218814506,0.005,68088.0,68087.0,0.014]
["bitfinex","BTCUSD",1729218814948,0.005,68088.0,68087.0,0.16087]
["bitfinex","BTCUSD",1729218815154,0.005,68088.0,68087.0,0.014]
["bitfinex","BTCUSD",1729218815363,0.005,68088.0,68087.0,0.16087]
["bitfinex","BTCUSD",1729218815580,0.005,68088.0,68087.0,0.014]
["bitfinex","BTCUSD",1729218815789,0.005,68088.0,68087.0,0.028]
["bitfinex","BTCUSD",1729218816214,0.151868,68088.0,68087.0,0.028]
["bitfinex","BTCUSD",1729218816424,0.005,68088.0,68087.0,0.028]
["bitfinex","BTCUSD",1729218818169,0.151868,68088.0,68087.0,0.028]
["bitfinex","BTCUSD",1729218818611,0.46149845,68088.0,68087.0,0.028]
["bitfinex","BTCUSD",1729218818833,0.47149845,68088.0,68087.0,0.028]
["bitfinex","BTCUSD",1729218819051,0.47649845,68088.0,68087.0,0.028]
["bitfinex","BTCUSD",1729218819273,0.47849845,68088.0,68087.0,0.028]
["bitfinex","BTCUSD",1729218819497,0.005,68072.0,68071.0,0.22231279]
["bitfinex","BTCUSD",1729218819720,0.55046961,68072.0,68071.0,0.22231279]
["bitfinex","BTCUSD",1729218819963,0.38426215,68072.0,68071.0,0.22231279]
["bitfinex","BTCUSD",1729218820177,0.005,68063.0,68055.0,0.22231279]
["bitfinex","BTCUSD",1729218820402,0.151922,68063.0,68055.0,0.22231279]
["bitfinex","BTCUSD",1729218820615,0.005,68056.0,68055.0,0.22231279]
["bitfinex","BTCUSD",1729218821072,0.0805,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218821328,0.55760861,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218821552,0.38640115,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218821791,0.38140115,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218822666,0.40840115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218823095,0.50124991,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218823515,0.41340115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218823736,0.40840115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218823963,0.38140115,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218824178,0.39540115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218824398,0.48132916,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218824591,0.47232916,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218824802,0.46132916,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218825076,0.48832916,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218825332,0.47432916,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218825566,0.46332916,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218825800,0.47732916,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218826029,0.49132916,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218826976,0.47732916,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218827219,0.46332916,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218827451,0.40540115,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218827928,0.40540115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218827929,0.41940115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218828172,0.40540115,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218828404,0.40540115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218828405,0.41940115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218828606,0.40540115,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218829120,0.43172094,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218829598,0.40540115,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218830330,0.41940115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218832527,0.42140115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218833792,0.41940115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218836231,0.51367714,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218836742,0.41940115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218838954,0.42140115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218841346,0.43307617,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218841608,0.41940115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218843148,0.40540115,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218843374,0.32990115,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218843600,0.019,68054.0,68053.0,0.149598]
["bitfinex","BTCUSD",1729218843838,0.019,68054.0,68053.0,0.243698]
["bitfinex","BTCUSD",1729218844281,0.005,68054.0,68053.0,0.242698]
["bitfinex","BTCUSD",1729218844508,0.019,68054.0,68053.0,0.096754]
["bitfinex","BTCUSD",1729218844729,0.033,68054.0,68053.0,0.097754]
["bitfinex","BTCUSD",1729218844955,0.005,68054.0,68053.0,0.242698]
["bitfinex","BTCUSD",1729218845436,0.006,68054.0,68053.0,0.255698]
["bitfinex","BTCUSD",1729218845661,0.006,68054.0,68053.0,0.108754]
["bitfinex","BTCUSD",1729218846313,0.007,68054.0,68053.0,0.122754]
["bitfinex","BTCUSD",1729218846745,0.006,68054.0,68053.0,0.108754]
["bitfinex","BTCUSD",1729218847187,0.006,68054.0,68053.0,0.109754]
["bitfinex","BTCUSD",1729218847401,0.006,68054.0,68053.0,0.256698]
["bitfinex","BTCUSD",1729218847630,0.007,68054.0,68053.0,0.122754]
["bitfinex","BTCUSD",1729218847856,0.30190115,68054.0,68053.0,0.109754]
["bitfinex","BTCUSD",1729218848082,0.31690115,68054.0,68053.0,0.015654]
["bitfinex","BTCUSD",1729218848336,0.31990115,68054.0,68053.0,0.028654]
["bitfinex","BTCUSD",1729218848573,0.43559581,68054.0,68053.0,0.028654]
["bitfinex","BTCUSD",1729218848809,0.45859581,68054.0,68053.0,0.028654]
["bitfinex","BTCUSD",1729218849272,0.45659581,68054.0,68053.0,0.028654]
["bitfinex","BTCUSD",1729218849509,0.45559581,68054.0,68053.0,0.014654]
["bitfinex","BTCUSD",1729218849740,0.32290115,68054.0,68053.0,0.015654]
["bitfinex","BTCUSD",1729218850198,0.31690115,68054.0,68053.0,0.014654]
["bitfinex","BTCUSD",1729218850663,0.33090115,68054.0,68053.0,0.015654]
["bitfinex","BTCUSD",1729218850894,0.34490115,68054.0,68053.0,0.016654]
["bitfinex","BTCUSD",1729218851129,0.33090115,68054.0,68053.0,0.015654]
["bitfinex","BTCUSD",1729218851362,0.32990115,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218851601,0.34390115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218851821,0.34390115,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218852361,0.47799581,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218852845,0.47599581,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218853341,0.46199581,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218853604,0.35790115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218856288,0.52410861,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218856500,0.52610861,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218857349,0.52410861,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218862223,0.35790115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218865200,0.40181623,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218865852,0.35790115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218866298,0.42377377,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218867246,0.19595915,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218867458,0.34290115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218867888,0.34790115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218868551,0.31490115,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218868763,0.31990115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218868980,0.33390115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218869185,0.184942,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218869392,0.170942,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218870078,0.183942,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218870506,0.019,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218870712,0.019,68054.0,68053.0,0.101054]
["bitfinex","BTCUSD",1729218871031,0.019,68054.0,68053.0,0.248998]
["bitfinex","BTCUSD",1729218871032,0.03,68054.0,68053.0,0.248998]
["bitfinex","BTCUSD",1729218871212,0.03,68054.0,68053.0,0.49740546]
["bitfinex","BTCUSD",1729218871430,0.025,68054.0,68053.0,0.49740546]
["bitfinex","BTCUSD",1729218874067,0.176942,68054.0,68053.0,0.184254]
["bitfinex","BTCUSD",1729218874311,0.34859535,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218874525,0.33090115,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218874792,0.38494391,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218875237,0.37994391,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218876108,0.37214441,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218877833,0.37211802,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218879056,0.36711802,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218879579,0.74094788,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218879830,0.72514082,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218880088,0.58562375,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218880307,0.58362375,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218880537,0.57462375,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218880777,0.4783905,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218881023,0.5053905,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218881270,0.4913905,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218881782,0.5003905,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218882272,0.58842353,68054.0,68053.0,0.003654]
["bitfinex","BTCUSD",1729218882991,0.57542353,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218883200,0.58942353,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218884125,0.023,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218884375,0.028,68054.0,68053.0,0.149598]
["bitfinex","BTCUSD",1729218885444,0.019,68054.0,68053.0,0.148598]
["bitfinex","BTCUSD",1729218885857,0.02,68054.0,68053.0,0.156598]
["bitfinex","BTCUSD",1729218886065,0.006,68054.0,68053.0,0.156598]
["bitfinex","BTCUSD",1729218886485,0.007,68054.0,68053.0,0.161598]
["bitfinex","BTCUSD",1729218887977,0.002,68054.0,68053.0,0.161598]
["bitfinex","BTCUSD",1729218888187,0.007,68054.0,68053.0,0.014654]
["bitfinex","BTCUSD",1729218888619,0.153942,68054.0,68053.0,0.014654]
["bitfinex","BTCUSD",1729218888829,0.30290115,68054.0,68053.0,0.014654]
["bitfinex","BTCUSD",1729218890398,0.30373015,68054.0,68053.0,0.014654]
["bitfinex","BTCUSD",1729218890833,0.002829,68054.0,68053.0,0.32780546]
["bitfinex","BTCUSD",1729218892357,0.007829,68054.0,68053.0,0.42310546]
["bitfinex","BTCUSD",1729218892593,0.007829,68054.0,68053.0,0.109954]
["bitfinex","BTCUSD",1729218892828,0.33059175,68054.0,68053.0,0.109954]
["bitfinex","BTCUSD",1729218893060,0.30373015,68054.0,68053.0,0.109954]
["bitfinex","BTCUSD",1729218895225,0.30373015,68054.0,68053.0,0.014654]
["bitfinex","BTCUSD",1729218897045,0.30273015,68054.0,68053.0,0.009654]
["bitfinex","BTCUSD",1729218897254,0.30373015,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218897679,0.52888913,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218897901,0.54294448,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218898136,0.73670128,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218898358,0.84871847,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218898784,0.84871847,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218898785,0.83271847,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218898994,0.92729326,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218899208,0.84227607,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218899634,0.83127607,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218900094,0.84527607,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218900310,0.74870128,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218900555,0.73470128,68054.0,68053.0,0.002654]
["bitfinex","BTCUSD",1729218900762,0.73470128,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218900977,0.72070128,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218901195,0.83670128,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218901845,0.87235845,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218902057,0.89813454,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218902487,0.87013454,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218902768,0.85613454,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218902984,0.87013454,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218903217,0.88213454,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218903636,0.87013454,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218903845,0.86813454,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218904056,0.85412425,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218904495,0.86812425,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218904710,0.87012425,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218904928,0.98014136,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218905145,0.87012425,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218905358,0.99414136,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218905564,1.14310051,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218906096,1.16610051,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218907341,1.15210051,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218907587,1.16610051,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218907900,1.00114136,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218908132,0.6288407,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218908391,0.71684125,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218908646,0.8048098,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218908889,0.70680978,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218909198,0.71680978,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218909376,1.01613493,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218909647,1.07444453,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218909895,0.76600978,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218910577,0.78000978,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218910800,0.79400978,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218911018,0.76600978,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218911466,0.82679793,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218911680,0.81279793,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218912128,0.82679793,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218912344,0.81279793,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218912567,0.72479738,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218913025,0.74079738,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218913240,0.73879738,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218913452,0.72479738,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218913671,0.72679738,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218913901,0.73879738,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218914121,0.72479738,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218914579,0.73879738,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218915033,0.62880923,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218915249,0.61480923,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218915480,0.7027829,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218915940,0.6887829,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218916154,0.4963745,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218916376,0.70273096,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218916589,0.61475828,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218916848,0.59310111,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218917030,0.60710111,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218917504,0.68108264,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218917719,0.59310111,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218917929,0.59311755,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218918169,0.60711755,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218919277,0.60911755,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218919757,0.8932863,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218919982,0.8579767,68054.0,68053.0,0.001654]
["bitfinex","BTCUSD",1729218920416,0.145,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1729218920640,0.168972,68040.0,68039.0,0.001654]
["bitfinex","BTCUSD",1729218920861,0.48413861,68040.0,68039.0,0.001654]
["bitfinex","BTCUSD",1729218921094,0.6465859,68040.0,68039.0,0.001654]
["bitfinex","BTCUSD",1729218921319,0.75660475,68040.0,68039.0,0.001654]
["bitfinex","BTCUSD",1729218921536,0.7465859,68040.0,68039.0,0.001654]
["bitfinex","BTCUSD",1729218922032,0.90954505,68040.0,68039.0,0.001654]
["bitfinex","BTCUSD",1729218922261,1.09875251,68040.0,68039.0,0.001654]
["bitfinex","BTCUSD",1729218922481,0.167002,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218922700,0.48416861,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218922879,0.60237949,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218923373,0.97572642,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218923660,0.96747946,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218924606,0.95943018,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218925304,0.94543018,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218925564,0.77504249,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218925790,0.92400164,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218926311,0.85810142,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218926568,0.92759822,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218927495,0.88368527,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218929239,0.73472612,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218929705,0.75696344,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218931691,0.73396344,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218931917,0.73196344,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218932148,0.56575598,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218932391,0.43193481,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218932613,0.41193481,68026.0,68025.0,0.096256]
["bitfinex","BTCUSD",1729218932840,0.26993281,68026.0,68025.0,0.096256]
["bitfinex","BTCUSD",1729218933064,0.028,68026.0,68025.0,0.32516]
["bitfinex","BTCUSD",1729218933288,0.04398208,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1729218933478,0.04398208,68028.0,68027.0,0.48210746]
["bitfinex","BTCUSD",1729218933746,0.04398208,68028.0,68027.0,0.48800475]
["bitfinex","BTCUSD",1729218935130,0.04598208,68028.0,68027.0,0.48800475]
["bitfinex","BTCUSD",1729218936018,0.22231279,68039.0,68033.0,0.47889446]
["bitfinex","BTCUSD",1729218936472,0.22231279,68039.0,68033.0,0.48475938]
["bitfinex","BTCUSD",1729218936690,0.22231279,68043.0,68033.0,0.48475938]
["bitfinex","BTCUSD",1729218937590,0.52121079,68051.0,68033.0,0.48475938]
["bitfinex","BTCUSD",1729218937591,0.0099552,68034.0,68033.0,0.48475938]
["bitfinex","BTCUSD",1729218937808,0.0099552,68034.0,68033.0,0.48575938]
["bitfinex","BTCUSD",1729218938025,0.0189552,68034.0,68033.0,0.48575938]
["bitfinex","BTCUSD",1729218938502,0.0229552,68034.0,68033.0,0.48575938]
["bitfinex","BTCUSD",1729218938746,0.0139552,68034.0,68033.0,0.48475938]
["bitfinex","BTCUSD",1729218938976,0.0099552,68034.0,68033.0,0.48475938]
["bitfinex","BTCUSD",1729218939635,0.0099552,68034.0,68033.0,0.49875938]
["bitfinex","BTCUSD",1729218940072,0.0099552,68034.0,68033.0,0.18556492]
["bitfinex","BTCUSD",1729218940328,0.1569402,68034.0,68033.0,0.18556492]
["bitfinex","BTCUSD",1729218940561,0.1569402,68034.0,68033.0,0.09486492]
["bitfinex","BTCUSD",1729218940562,0.30589935,68034.0,68033.0,0.09486492]
["bitfinex","BTCUSD",1729218940796,0.30589935,68034.0,68033.0,0.00586492]
["bitfinex","BTCUSD",1729218941064,0.42848403,68034.0,68033.0,0.014]
["bitfinex","BTCUSD",1729218941532,0.147002,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218941750,0.29596115,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218941979,0.29596115,68026.0,68025.0,0.00723535]
["bitfinex","BTCUSD",1729218942203,0.31096115,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218944203,0.31096115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729218944204,0.31596115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729218944902,0.30596115,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218945357,0.30996115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729218945611,0.30596115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729218945847,0.30096115,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218946969,0.30496115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729218947208,0.30096115,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729218947479,0.30196115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729218947686,0.30596115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729218947916,0.004,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729218948361,0.005,68026.0,68025.0,0.0092448]
["bitfinex","BTCUSD",1729218948591,0.005,68026.0,68025.0,0.15066]
["bitfinex","BTCUSD",1729218948812,0.298962,68036.0,68025.0,0.1836448]
["bitfinex","BTCUSD",1729218948813,0.293962,68036.0,68025.0,0.1836448]
["bitfinex","BTCUSD",1729218949045,0.22231279,68044.0,68030.0,0.16620746]
["bitfinex","BTCUSD",1729218949315,0.22231279,68044.0,68035.0,0.293966]
["bitfinex","BTCUSD",1729218949559,0.22231279,68036.0,68035.0,0.617349]
["bitfinex","BTCUSD",1729218949799,0.22231279,68044.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729218950248,0.36927679,68044.0,68038.0,0.15253756]
["bitfinex","BTCUSD",1729218950463,0.146966,68043.0,68038.0,0.15253756]
["bitfinex","BTCUSD",1729218951362,0.004828,68039.0,68038.0,0.15353756]
["bitfinex","BTCUSD",1729218951578,0.000828,68039.0,68038.0,0.15253756]
["bitfinex","BTCUSD",1729218952479,0.000828,68039.0,68038.0,0.17853756]
["bitfinex","BTCUSD",1729218953794,0.000828,68039.0,68038.0,0.16453756]
["bitfinex","BTCUSD",1729218954006,0.000828,68039.0,68038.0,0.17853756]
["bitfinex","BTCUSD",1729218954660,0.29676115,68039.0,68038.0,0.03156156]
["bitfinex","BTCUSD",1729218955121,0.29676115,68039.0,68038.0,0.026]
["bitfinex","BTCUSD",1729218955804,0.14978715,68039.0,68038.0,0.026]
["bitfinex","BTCUSD",1729218956689,0.14978715,68039.0,68038.0,0.03125981]
["bitfinex","BTCUSD",1729218957165,0.000828,68039.0,68038.0,0.35103581]
["bitfinex","BTCUSD",1729218960007,0.000828,68039.0,68038.0,0.5733486]
["bitfinex","BTCUSD",1729218960284,0.000828,68039.0,68038.0,0.35103581]
["bitfinex","BTCUSD",1729218960498,0.000828,68039.0,68038.0,0.37403581]
["bitfinex","BTCUSD",1729218961384,0.000828,68039.0,68038.0,0.34803581]
["bitfinex","BTCUSD",1729218961618,0.000828,68039.0,68038.0,0.37603581]
["bitfinex","BTCUSD",1729218963687,0.000828,68039.0,68038.0,0.35303581]
["bitfinex","BTCUSD",1729218967307,0.000828,68039.0,68038.0,0.37603581]
["bitfinex","BTCUSD",1729218972374,0.000828,68039.0,68038.0,0.35303581]
["bitfinex","BTCUSD",1729218978279,0.000828,68039.0,68038.0,0.54224327]
["bitfinex","BTCUSD",1729218978711,0.000828,68039.0,68038.0,0.37603581]
["bitfinex","BTCUSD",1729218979640,0.000828,68039.0,68038.0,0.47603581]
["bitfinex","BTCUSD",1729218986530,0.000828,68039.0,68038.0,0.47803581]
["bitfinex","BTCUSD",1729218986789,0.000828,68039.0,68038.0,0.47603581]
["bitfinex","BTCUSD",1729218990596,0.000828,68039.0,68038.0,0.52183189]
["bitfinex","BTCUSD",1729218992200,0.000828,68039.0,68038.0,0.28023581]
["bitfinex","BTCUSD",1729218992438,0.000828,68039.0,68038.0,0.44938242]
["bitfinex","BTCUSD",1729218992669,0.000828,68039.0,68038.0,0.49224156]
["bitfinex","BTCUSD",1729218993158,0.000828,68039.0,68038.0,0.28023581]
["bitfinex","BTCUSD",1729218993389,0.000828,68039.0,68038.0,0.44644327]
["bitfinex","BTCUSD",1729218997665,0.000828,68039.0,68038.0,0.49225652]
["bitfinex","BTCUSD",1729218997920,0.000828,68039.0,68038.0,0.44644327]
["bitfinex","BTCUSD",1729218998706,0.000828,68039.0,68038.0,0.49225647]
["bitfinex","BTCUSD",1729218998942,0.000828,68039.0,68038.0,0.44644327]
["bitfinex","BTCUSD",1729218999411,0.000828,68039.0,68038.0,0.49226026]
["bitfinex","BTCUSD",1729219000363,0.000828,68039.0,68038.0,0.44644327]
["bitfinex","BTCUSD",1729219000613,0.000828,68039.0,68038.0,0.49446547]
["bitfinex","BTCUSD",1729219001064,0.000828,68039.0,68038.0,0.49226009]
["bitfinex","BTCUSD",1729219001526,0.000828,68039.0,68038.0,0.53606637]
["bitfinex","BTCUSD",1729219002221,0.000828,68039.0,68038.0,0.49226009]
["bitfinex","BTCUSD",1729219002865,0.000828,68039.0,68038.0,0.71199493]
["bitfinex","BTCUSD",1729219003085,0.000828,68039.0,68038.0,0.55820416]
["bitfinex","BTCUSD",1729219003313,0.000828,68039.0,68038.0,0.03325981]
["bitfinex","BTCUSD",1729219003989,0.000828,68039.0,68038.0,0.01925981]
["bitfinex","BTCUSD",1729219003990,0.47366115,68039.0,68038.0,0.01925981]
["bitfinex","BTCUSD",1729219004232,0.48866115,68039.0,68038.0,0.02145342]
["bitfinex","BTCUSD",1729219004445,0.73949321,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1729219004659,0.65134888,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1729219004874,0.80030803,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1729219005148,0.151983,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219005379,0.14895915,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219006723,0.15095915,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219007160,0.14895915,68035.0,68034.0,0.01693788]
["bitfinex","BTCUSD",1729219008088,0.37827194,68035.0,68034.0,0.01793788]
["bitfinex","BTCUSD",1729219008313,0.30294215,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219008765,0.39454215,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219008954,0.48504215,68035.0,68034.0,0.003658]
["bitfinex","BTCUSD",1729219010396,0.48004215,68035.0,68034.0,0.003658]
["bitfinex","BTCUSD",1729219010619,0.47504215,68035.0,68034.0,0.003658]
["bitfinex","BTCUSD",1729219011312,0.29994215,68035.0,68034.0,0.003658]
["bitfinex","BTCUSD",1729219013003,0.15295915,68035.0,68034.0,0.003658]
["bitfinex","BTCUSD",1729219013469,0.29594215,68035.0,68034.0,0.01703297]
["bitfinex","BTCUSD",1729219013713,0.29694215,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219013957,0.29794215,68035.0,68034.0,0.003658]
["bitfinex","BTCUSD",1729219014209,0.14895915,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219014659,0.14995915,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219014875,0.14995915,68035.0,68034.0,0.01703297]
["bitfinex","BTCUSD",1729219014876,0.15095915,68035.0,68034.0,0.01703297]
["bitfinex","BTCUSD",1729219015090,0.15095915,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219015321,0.15095915,68035.0,68034.0,0.01712903]
["bitfinex","BTCUSD",1729219015749,0.15095915,68035.0,68034.0,0.16411403]
["bitfinex","BTCUSD",1729219016202,0.002,68035.0,68034.0,0.15835677]
["bitfinex","BTCUSD",1729219016653,0.000828,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729219017080,0.000828,68039.0,68038.0,0.15666933]
["bitfinex","BTCUSD",1729219018263,0.000828,68039.0,68038.0,0.17066933]
["bitfinex","BTCUSD",1729219018493,0.000828,68039.0,68038.0,0.15960852]
["bitfinex","BTCUSD",1729219018761,0.000828,68039.0,68038.0,0.15666933]
["bitfinex","BTCUSD",1729219019690,0.000828,68039.0,68038.0,0.17066933]
["bitfinex","BTCUSD",1729219019930,0.000828,68039.0,68038.0,0.18466933]
["bitfinex","BTCUSD",1729219020161,0.000828,68039.0,68038.0,0.15666933]
["bitfinex","BTCUSD",1729219020381,0.000828,68039.0,68038.0,0.15960849]
["bitfinex","BTCUSD",1729219020600,0.000828,68039.0,68038.0,0.18760849]
["bitfinex","BTCUSD",1729219020823,0.000828,68039.0,68038.0,0.18466933]
["bitfinex","BTCUSD",1729219034956,0.000828,68039.0,68038.0,0.17066933]
["bitfinex","BTCUSD",1729219035195,0.000828,68039.0,68038.0,0.18466933]
["bitfinex","BTCUSD",1729219035416,0.000828,68039.0,68038.0,0.15666933]
["bitfinex","BTCUSD",1729219036344,0.29676115,68039.0,68038.0,0.00969333]
["bitfinex","BTCUSD",1729219036798,0.227383,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219037182,0.32315915,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219037185,0.22935915,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219037377,0.000828,68039.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219037553,0.14978715,68039.0,68038.0,0.004]
["bitfinex","BTCUSD",1729219037749,0.15278715,68039.0,68036.0,0.146979]
["bitfinex","BTCUSD",1729219037955,0.15278715,68039.0,68037.0,0.00962341]
["bitfinex","BTCUSD",1729219038311,0.14978715,68039.0,68037.0,0.00962341]
["bitfinex","BTCUSD",1729219038747,0.15278715,68039.0,68037.0,0.00962341]
["bitfinex","BTCUSD",1729219038953,0.15278715,68039.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219039163,0.15278715,68039.0,68038.0,0.00962013]
["bitfinex","BTCUSD",1729219039374,0.15278715,68039.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219039608,0.15278715,68039.0,68038.0,0.00962013]
["bitfinex","BTCUSD",1729219039819,0.15278715,68039.0,68038.0,0.01062013]
["bitfinex","BTCUSD",1729219039820,0.15578715,68039.0,68038.0,0.01062013]
["bitfinex","BTCUSD",1729219040022,0.15278715,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1729219040226,0.15478715,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1729219040437,0.15478715,68039.0,68038.0,0.147976]
["bitfinex","BTCUSD",1729219040438,0.005828,68039.0,68038.0,0.147976]
["bitfinex","BTCUSD",1729219040645,0.005828,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1729219040897,0.003828,68039.0,68038.0,0.01062013]
["bitfinex","BTCUSD",1729219041123,0.005828,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1729219041333,0.005828,68039.0,68038.0,0.15859613]
["bitfinex","BTCUSD",1729219043012,0.000828,68039.0,68038.0,0.33133543]
["bitfinex","BTCUSD",1729219043220,0.000828,68039.0,68038.0,0.32839613]
["bitfinex","BTCUSD",1729219043421,0.000828,68039.0,68038.0,0.35239613]
["bitfinex","BTCUSD",1729219043658,0.000828,68039.0,68038.0,0.34039613]
["bitfinex","BTCUSD",1729219043865,0.000828,68039.0,68038.0,0.32839613]
["bitfinex","BTCUSD",1729219044069,0.000828,68039.0,68038.0,0.34239613]
["bitfinex","BTCUSD",1729219044485,0.000828,68039.0,68038.0,0.35639613]
["bitfinex","BTCUSD",1729219051651,0.000828,68039.0,68038.0,0.79956274]
["bitfinex","BTCUSD",1729219051877,0.000828,68039.0,68038.0,0.85727825]
["bitfinex","BTCUSD",1729219052096,0.000828,68039.0,68038.0,1.01061333]
["bitfinex","BTCUSD",1729219052792,0.000828,68039.0,68038.0,1.06231086]
["bitfinex","BTCUSD",1729219053216,0.000828,68039.0,68038.0,0.92297578]
["bitfinex","BTCUSD",1729219053423,0.000828,68039.0,68038.0,0.90897578]
["bitfinex","BTCUSD",1729219053654,0.000828,68039.0,68038.0,0.84327825]
["bitfinex","BTCUSD",1729219053869,0.000828,68039.0,68038.0,0.90107011]
["bitfinex","BTCUSD",1729219054070,0.000828,68039.0,68038.0,0.85482466]
["bitfinex","BTCUSD",1729219054216,0.000828,68039.0,68038.0,0.86882466]
["bitfinex","BTCUSD",1729219054434,0.000828,68039.0,68038.0,0.91261652]
["bitfinex","BTCUSD",1729219055520,0.000828,68039.0,68038.0,0.91061652]
["bitfinex","BTCUSD",1729219055930,0.000828,68039.0,68038.0,0.7006172]
["bitfinex","BTCUSD",1729219056303,0.000828,68039.0,68038.0,0.69871524]
["bitfinex","BTCUSD",1729219056475,0.000828,68039.0,68038.0,0.65490169]
["bitfinex","BTCUSD",1729219056678,0.000828,68039.0,68038.0,0.64335528]
["bitfinex","BTCUSD",1729219057479,0.000828,68039.0,68038.0,0.45639613]
["bitfinex","BTCUSD",1729219057687,0.000828,68039.0,68038.0,0.17059613]
["bitfinex","BTCUSD",1729219057897,0.000828,68039.0,68038.0,0.18459613]
["bitfinex","BTCUSD",1729219058332,0.000828,68039.0,68038.0,0.18680148]
["bitfinex","BTCUSD",1729219058782,0.000828,68039.0,68038.0,0.17059613]
["bitfinex","BTCUSD",1729219058999,0.000828,68039.0,68038.0,0.18459613]
["bitfinex","BTCUSD",1729219059209,0.000828,68039.0,68038.0,0.17059613]
["bitfinex","BTCUSD",1729219059422,0.000828,68039.0,68038.0,0.18459613]
["bitfinex","BTCUSD",1729219059636,0.000828,68039.0,68038.0,0.15659613]
["bitfinex","BTCUSD",1729219059847,0.000828,68039.0,68038.0,0.17059613]
["bitfinex","BTCUSD",1729219060119,0.000828,68039.0,68038.0,0.18459613]
["bitfinex","BTCUSD",1729219061011,0.000828,68039.0,68038.0,0.18753515]
["bitfinex","BTCUSD",1729219064338,0.000828,68039.0,68038.0,0.3364943]
["bitfinex","BTCUSD",1729219064561,0.000828,68039.0,68038.0,0.80796274]
["bitfinex","BTCUSD",1729219064774,0.000828,68039.0,68038.0,1.01161324]
["bitfinex","BTCUSD",1729219064988,0.000828,68039.0,68038.0,1.12114711]
["bitfinex","BTCUSD",1729219065435,0.000828,68039.0,68038.0,1.00961324]
["bitfinex","BTCUSD",1729219065650,0.000828,68039.0,68038.0,1.11914711]
["bitfinex","BTCUSD",1729219065865,0.000828,68039.0,68038.0,1.00961324]
["bitfinex","BTCUSD",1729219066289,0.000828,68039.0,68038.0,1.09725283]
["bitfinex","BTCUSD",1729219066757,0.000828,68039.0,68038.0,1.05361455]
["bitfinex","BTCUSD",1729219067183,0.000828,68039.0,68038.0,1.09723608]
["bitfinex","BTCUSD",1729219067397,0.000828,68039.0,68038.0,0.88540709]
["bitfinex","BTCUSD",1729219067614,0.000828,68039.0,68038.0,0.68557252]
["bitfinex","BTCUSD",1729219067888,0.000828,68039.0,68038.0,0.64175528]
["bitfinex","BTCUSD",1729219069215,0.000828,68039.0,68038.0,0.85177998]
["bitfinex","BTCUSD",1729219069431,0.000828,68039.0,68038.0,0.85177592]
["bitfinex","BTCUSD",1729219069649,0.000828,68039.0,68038.0,0.96414089]
["bitfinex","BTCUSD",1729219069857,0.000828,68039.0,68038.0,1.05178048]
["bitfinex","BTCUSD",1729219070071,0.000828,68039.0,68038.0,1.05164173]
["bitfinex","BTCUSD",1729219070293,0.000828,68039.0,68038.0,0.96402482]
["bitfinex","BTCUSD",1729219070547,0.000828,68039.0,68038.0,1.05164173]
["bitfinex","BTCUSD",1729219070979,0.000828,68039.0,68038.0,1.02973195]
["bitfinex","BTCUSD",1729219071413,0.000828,68039.0,68038.0,0.96402482]
["bitfinex","BTCUSD",1729219072094,0.000828,68039.0,68038.0,0.86356303]
["bitfinex","BTCUSD",1729219072309,0.000828,68039.0,68038.0,0.64175528]
["bitfinex","BTCUSD",1729219072521,0.000828,68039.0,68038.0,0.68555941]
["bitfinex","BTCUSD",1729219072739,0.000828,68039.0,68038.0,0.64175528]
["bitfinex","BTCUSD",1729219077252,0.000828,68039.0,68038.0,0.68744708]
["bitfinex","BTCUSD",1729219080193,0.000828,68039.0,68038.0,0.85365454]
["bitfinex","BTCUSD",1729219080915,0.000828,68039.0,68038.0,0.89642947]
["bitfinex","BTCUSD",1729219081149,0.000828,68039.0,68038.0,0.88345946]
["bitfinex","BTCUSD",1729219081404,0.000828,68039.0,68038.0,1.06999369]
["bitfinex","BTCUSD",1729219081660,0.000828,68039.0,68038.0,1.08599069]
["bitfinex","BTCUSD",1729219081891,0.000828,68039.0,68038.0,0.99837447]
["bitfinex","BTCUSD",1729219082134,0.000828,68039.0,68038.0,0.98437447]
["bitfinex","BTCUSD",1729219082460,0.000828,68039.0,68038.0,1.09999492]
["bitfinex","BTCUSD",1729219082707,0.000828,68039.0,68038.0,0.99837447]
["bitfinex","BTCUSD",1729219082934,0.000828,68039.0,68038.0,1.01237447]
["bitfinex","BTCUSD",1729219083173,0.000828,68039.0,68038.0,1.09998774]
["bitfinex","BTCUSD",1729219083405,0.000828,68039.0,68038.0,1.01037447]
["bitfinex","BTCUSD",1729219083698,0.000828,68039.0,68038.0,1.09801493]
["bitfinex","BTCUSD",1729219083926,0.000828,68039.0,68038.0,1.10001493]
["bitfinex","BTCUSD",1729219084383,0.000828,68039.0,68038.0,1.01237447]
["bitfinex","BTCUSD",1729219084844,0.000828,68039.0,68038.0,1.11996435]
["bitfinex","BTCUSD",1729219085103,0.000828,68039.0,68038.0,0.84416701]
["bitfinex","BTCUSD",1729219085330,0.000828,68039.0,68038.0,0.93187943]
["bitfinex","BTCUSD",1729219085554,0.000828,68039.0,68038.0,0.85277943]
["bitfinex","BTCUSD",1729219086005,0.000828,68039.0,68038.0,0.74767943]
["bitfinex","BTCUSD",1729219086479,0.000828,68039.0,68038.0,0.76167943]
["bitfinex","BTCUSD",1729219086702,0.000828,68039.0,68038.0,0.74767943]
["bitfinex","BTCUSD",1729219087174,0.000828,68039.0,68038.0,0.76167943]
["bitfinex","BTCUSD",1729219087434,0.000828,68039.0,68038.0,0.76863401]
["bitfinex","BTCUSD",1729219087919,0.000828,68039.0,68038.0,0.75463401]
["bitfinex","BTCUSD",1729219088396,0.000828,68039.0,68038.0,0.76863401]
["bitfinex","BTCUSD",1729219088851,0.000828,68039.0,68038.0,0.78263401]
["bitfinex","BTCUSD",1729219089100,0.000828,68039.0,68038.0,0.76863401]
["bitfinex","BTCUSD",1729219089324,0.000828,68039.0,68038.0,0.67291994]
["bitfinex","BTCUSD",1729219090364,0.000828,68039.0,68038.0,1.0110274]
["bitfinex","BTCUSD",1729219093555,0.000828,68039.0,68038.0,0.84481994]
["bitfinex","BTCUSD",1729219093779,0.000828,68039.0,68038.0,0.76931994]
["bitfinex","BTCUSD",1729219094686,0.000828,68039.0,68038.0,0.67291994]
["bitfinex","BTCUSD",1729219095126,0.000828,68039.0,68038.0,0.64491994]
["bitfinex","BTCUSD",1729219095574,0.000828,68039.0,68038.0,0.67291994]
["bitfinex","BTCUSD",1729219095798,0.000828,68039.0,68038.0,0.65891994]
["bitfinex","BTCUSD",1729219096020,0.000828,68039.0,68038.0,0.64491994]
["bitfinex","BTCUSD",1729219096262,0.000828,68039.0,68038.0,0.49996079]
["bitfinex","BTCUSD",1729219097387,0.000828,68039.0,68038.0,0.51396079]
["bitfinex","BTCUSD",1729219097907,0.000828,68039.0,68038.0,0.8341274]
["bitfinex","BTCUSD",1729219098125,0.000828,68039.0,68038.0,0.67291994]
["bitfinex","BTCUSD",1729219099093,0.000828,68039.0,68038.0,0.8391274]
["bitfinex","BTCUSD",1729219101095,0.000828,68039.0,68038.0,1.0198274]
["bitfinex","BTCUSD",1729219101321,0.000828,68039.0,68038.0,1.0203005]
["bitfinex","BTCUSD",1729219101821,0.000828,68039.0,68038.0,1.0223005]
["bitfinex","BTCUSD",1729219102482,0.000828,68039.0,68038.0,0.85409304]
["bitfinex","BTCUSD",1729219102704,0.000828,68039.0,68038.0,1.18650796]
["bitfinex","BTCUSD",1729219103844,0.000828,68039.0,68038.0,1.1869038]
["bitfinex","BTCUSD",1729219104737,0.000828,68039.0,68038.0,0.84948888]
["bitfinex","BTCUSD",1729219104966,0.000828,68039.0,68038.0,0.82499634]
["bitfinex","BTCUSD",1729219105181,0.000828,68039.0,68038.0,0.83499634]
["bitfinex","BTCUSD",1729219106316,0.000828,68039.0,68038.0,0.83999634]
["bitfinex","BTCUSD",1729219108628,0.000828,68039.0,68038.0,0.82999634]
["bitfinex","BTCUSD",1729219109077,0.000828,68039.0,68038.0,0.82499634]
["bitfinex","BTCUSD",1729219109317,0.000828,68039.0,68038.0,0.65303719]
["bitfinex","BTCUSD",1729219110298,0.000828,68039.0,68038.0,0.63903719]
["bitfinex","BTCUSD",1729219111465,0.000828,68039.0,68038.0,0.71303803]
["bitfinex","BTCUSD",1729219111932,0.000828,68039.0,68038.0,0.72703803]
["bitfinex","BTCUSD",1729219112163,0.000828,68039.0,68038.0,0.63912981]
["bitfinex","BTCUSD",1729219112410,0.000828,68039.0,68038.0,0.66544685]
["bitfinex","BTCUSD",1729219112639,0.000828,68039.0,68038.0,0.65144685]
["bitfinex","BTCUSD",1729219112879,0.000828,68039.0,68038.0,0.66544685]
["bitfinex","BTCUSD",1729219113407,0.000828,68039.0,68038.0,0.75334562]
["bitfinex","BTCUSD",1729219113635,0.000828,68039.0,68038.0,0.75334506]
["bitfinex","BTCUSD",1729219115714,0.000828,68039.0,68038.0,0.4871376]
["bitfinex","BTCUSD",1729219115950,0.000828,68039.0,68038.0,0.41937204]
["bitfinex","BTCUSD",1729219116183,0.000828,68039.0,68038.0,0.26283024]
["bitfinex","BTCUSD",1729219116419,0.000828,68039.0,68038.0,0.19691261]
["bitfinex","BTCUSD",1729219116692,0.079428,68039.0,68038.0,0.09388093]
["bitfinex","BTCUSD",1729219116959,0.47226115,68039.0,68038.0,0.04993661]
["bitfinex","BTCUSD",1729219117181,0.32528715,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1729219117456,0.47226115,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1729219117690,0.47226115,68039.0,68038.0,0.03758884]
["bitfinex","BTCUSD",1729219117918,0.47226115,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1729219118385,0.47226115,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1729219118630,0.47626115,68039.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219118871,0.47626115,68039.0,68038.0,0.004]
["bitfinex","BTCUSD",1729219119108,0.32928715,68039.0,68038.0,0.004]
["bitfinex","BTCUSD",1729219119341,0.47626315,68039.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219119571,0.47826315,68039.0,68038.0,0.00958884]
["bitfinex","BTCUSD",1729219119821,0.47826315,68039.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219120253,0.47826315,68039.0,68035.0,0.00959868]
["bitfinex","BTCUSD",1729219120254,0.47426315,68039.0,68035.0,0.00959868]
["bitfinex","BTCUSD",1729219120477,0.146977,68038.0,68035.0,0.00959868]
["bitfinex","BTCUSD",1729219120929,0.146981,68036.0,68035.0,0.00959868]
["bitfinex","BTCUSD",1729219121222,0.37414015,68036.0,68035.0,0.00959868]
["bitfinex","BTCUSD",1729219121444,0.37414015,68036.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219121445,0.146983,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219121675,0.47634215,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219121904,0.62729266,68035.0,68034.0,0.007658]
["bitfinex","BTCUSD",1729219122131,0.48634215,68035.0,68034.0,0.007658]
["bitfinex","BTCUSD",1729219122362,0.48834215,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219123065,0.48634215,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219123307,0.63569791,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219123520,0.48634215,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219123748,0.48034215,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219124893,0.48134215,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219125366,0.48434215,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219125584,0.47634215,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219125798,0.48934215,68035.0,68034.0,0.003658]
["bitfinex","BTCUSD",1729219126247,0.48134215,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219126499,0.48934215,68035.0,68034.0,0.003658]
["bitfinex","BTCUSD",1729219126944,0.48134215,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219127183,0.47634215,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219127422,0.60193536,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219127674,0.60393536,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219127900,0.59893536,68035.0,68034.0,0.001658]
["bitfinex","BTCUSD",1729219128341,0.60993536,68035.0,68034.0,0.003658]
["bitfinex","BTCUSD",1729219128568,0.60393536,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219128828,0.60493536,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219129096,0.60993536,68035.0,68034.0,0.003658]
["bitfinex","BTCUSD",1729219129562,0.60393536,68035.0,68034.0,0.002658]
["bitfinex","BTCUSD",1729219130016,0.241702,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219130246,0.63556861,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219131132,0.73556861,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219131598,0.74056861,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219131817,0.88952776,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219132047,0.88752776,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219132277,0.89352776,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219132769,0.89552776,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219132985,0.9171926,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219133650,0.92885202,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219134344,0.92385202,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219134558,0.92385202,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219134785,0.92485202,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219135260,0.93285202,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219135484,0.93285202,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219135485,0.76323345,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219135716,0.73356861,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219135935,0.74156861,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219136170,0.37466115,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219136402,0.37466115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219136403,0.30096115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219136628,0.30896115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219137100,0.31496115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219137332,0.58470263,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219137549,0.57870263,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219137774,0.41049517,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219137996,0.41549517,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219138209,0.32096115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219138420,0.31696115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219138862,0.32096115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219139557,0.42943119,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219139785,0.59563865,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219140010,0.67603865,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219140239,0.40136115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219140504,0.39636115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219140744,0.31096115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219146142,0.48716861,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219146371,0.56456861,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219149313,0.39836115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219149582,0.31096115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219150468,0.30496115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219150921,0.30996115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219151145,0.30996115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219151361,0.30596115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219151581,0.30596115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219151582,0.31096115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219152497,0.01,68026.0,68025.0,0.31686746]
["bitfinex","BTCUSD",1729219152731,0.01,68026.0,68025.0,0.49306746]
["bitfinex","BTCUSD",1729219152954,0.01,68026.0,68025.0,0.50875724]
["bitfinex","BTCUSD",1729219154119,0.005,68026.0,68025.0,0.50775724]
["bitfinex","BTCUSD",1729219154343,0.36929279,68037.0,68025.0,0.50675724]
["bitfinex","BTCUSD",1729219154585,0.36929279,68037.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729219155028,0.36929279,68037.0,68033.0,0.01562529]
["bitfinex","BTCUSD",1729219155255,0.000828,68039.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729219155721,0.000828,68039.0,68034.0,0.33540482]
["bitfinex","BTCUSD",1729219156175,0.005828,68035.0,68034.0,0.33540482]
["bitfinex","BTCUSD",1729219156613,0.010828,68035.0,68034.0,0.33540482]
["bitfinex","BTCUSD",1729219157267,0.010828,68035.0,68034.0,0.01561982]
["bitfinex","BTCUSD",1729219157479,0.005828,68035.0,68034.0,0.16260482]
["bitfinex","BTCUSD",1729219157689,0.005828,68035.0,68034.0,0.17660482]
["bitfinex","BTCUSD",1729219157906,0.000828,68035.0,68034.0,0.17660482]
["bitfinex","BTCUSD",1729219158384,0.000828,68035.0,68034.0,0.19060482]
["bitfinex","BTCUSD",1729219158636,0.000828,68035.0,68034.0,0.17660482]
["bitfinex","BTCUSD",1729219159331,0.000828,68035.0,68034.0,0.19060482]
["bitfinex","BTCUSD",1729219160679,0.000828,68035.0,68034.0,0.04361982]
["bitfinex","BTCUSD",1729219160900,0.147811,68035.0,68034.0,0.04361982]
["bitfinex","BTCUSD",1729219161315,0.387045,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1729219161519,0.29677015,68035.0,68034.0,0.04346565]
["bitfinex","BTCUSD",1729219161755,0.29677015,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1729219162004,0.31177015,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1729219162215,0.44641166,68035.0,68034.0,0.014]
["bitfinex","BTCUSD",1729219162447,0.147002,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219162657,0.29596115,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219162869,0.29596115,68026.0,68025.0,0.01715633]
["bitfinex","BTCUSD",1729219163102,0.29596115,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219164683,0.30196115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219165118,0.29596115,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219165320,0.30296115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219165533,0.30996115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219166840,0.59044551,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219167054,0.59544551,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219167585,0.59044551,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219167838,0.30996115,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219168042,0.16295915,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219168459,0.16295915,68026.0,68025.0,0.01915633]
["bitfinex","BTCUSD",1729219168668,0.16295915,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219169094,0.16295915,68026.0,68025.0,0.01915633]
["bitfinex","BTCUSD",1729219169319,0.16295915,68026.0,68025.0,0.003656]
["bitfinex","BTCUSD",1729219169744,0.16295915,68026.0,68025.0,0.01915633]
["bitfinex","BTCUSD",1729219169954,0.014,68026.0,68025.0,0.16616033]
["bitfinex","BTCUSD",1729219170226,0.014,68026.0,68025.0,0.01915633]
["bitfinex","BTCUSD",1729219170860,0.014,68026.0,68025.0,0.16616033]
["bitfinex","BTCUSD",1729219171084,0.007,68026.0,68025.0,0.33136779]
["bitfinex","BTCUSD",1729219171304,0.25231279,68036.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729219171768,0.22231279,68036.0,68034.0,0.2401267]
["bitfinex","BTCUSD",1729219171985,0.000828,68039.0,68034.0,0.2401267]
["bitfinex","BTCUSD",1729219172855,0.000828,68039.0,68034.0,0.0931417]
["bitfinex","BTCUSD",1729219173070,0.004828,68035.0,68033.0,0.08751845]
["bitfinex","BTCUSD",1729219173283,0.004828,68035.0,68031.0,0.29398]
["bitfinex","BTCUSD",1729219173284,0.004828,68035.0,68034.0,0.01294966]
["bitfinex","BTCUSD",1729219173712,0.004828,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729219173921,0.004828,68035.0,68034.0,0.15993466]
["bitfinex","BTCUSD",1729219174167,0.151811,68035.0,68034.0,0.01294966]
["bitfinex","BTCUSD",1729219174392,0.151811,68035.0,68029.0,0.146995]
["bitfinex","BTCUSD",1729219174634,0.004828,68035.0,68020.0,0.24430746]
["bitfinex","BTCUSD",1729219174889,0.14895915,68034.0,68030.0,0.01297153]
["bitfinex","BTCUSD",1729219175146,0.14895915,68034.0,68020.0,0.0781]
["bitfinex","BTCUSD",1729219175147,0.146996,68029.0,68022.0,0.294021]
["bitfinex","BTCUSD",1729219175384,0.146998,68028.0,68022.0,0.147011]
["bitfinex","BTCUSD",1729219175620,0.146995,68030.0,68029.0,0.005]
["bitfinex","BTCUSD",1729219175849,0.146995,68030.0,68029.0,0.004]
["bitfinex","BTCUSD",1729219176335,0.146995,68030.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729219176577,0.146995,68030.0,68025.0,0.14866]
["bitfinex","BTCUSD",1729219176825,0.293979,68032.0,68025.0,0.14866]
["bitfinex","BTCUSD",1729219176826,0.14699,68032.0,68025.0,0.14866]
["bitfinex","BTCUSD",1729219177039,0.14895915,68031.0,68025.0,0.14866]
["bitfinex","BTCUSD",1729219177726,0.14895915,68031.0,68029.0,0.013]
["bitfinex","BTCUSD",1729219178009,0.14895915,68031.0,68026.0,0.147002]
["bitfinex","BTCUSD",1729219178237,0.14895915,68031.0,68025.0,0.004656]
["bitfinex","BTCUSD",1729219178466,0.14895915,68031.0,68027.0,0.146999]
["bitfinex","BTCUSD",1729219178716,0.000828,68035.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729219178953,0.005,68031.0,68029.0,0.146996]
["bitfinex","BTCUSD",1729219179182,0.29594515,68034.0,68029.0,0.146994]
["bitfinex","BTCUSD",1729219179411,0.14895915,68034.0,68030.0,0.146992]
["bitfinex","BTCUSD",1729219180094,0.14895915,68034.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729219180619,0.14895915,68034.0,68032.0,0.01302393]
["bitfinex","BTCUSD",1729219181057,0.15395915,68034.0,68032.0,0.01302393]
["bitfinex","BTCUSD",1729219181277,0.14895915,68034.0,68032.0,0.01302393]
["bitfinex","BTCUSD",1729219181698,0.15895915,68034.0,68032.0,0.01302393]
["bitfinex","BTCUSD",1729219181933,0.15395915,68034.0,68032.0,0.01302393]
["bitfinex","BTCUSD",1729219182140,0.14895915,68034.0,68032.0,0.01302393]
["bitfinex","BTCUSD",1729219182357,0.15395915,68034.0,68029.0,0.146994]
["bitfinex","BTCUSD",1729219182568,0.30594515,68034.0,68033.0,0.01301846]
["bitfinex","BTCUSD",1729219182781,0.15895915,68034.0,68032.0,0.001]
["bitfinex","BTCUSD",1729219183001,0.01,68034.0,68033.0,0.16000546]
["bitfinex","BTCUSD",1729219183456,0.005,68034.0,68033.0,0.40731292]
["bitfinex","BTCUSD",1729219184190,0.01,68034.0,68033.0,0.40731292]
["bitfinex","BTCUSD",1729219184425,0.000828,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729219184902,0.000828,68035.0,68034.0,0.15989723]
["bitfinex","BTCUSD",1729219186393,0.000828,68035.0,68034.0,0.17389723]
["bitfinex","BTCUSD",1729219187122,0.000828,68035.0,68034.0,0.18789723]
["bitfinex","BTCUSD",1729219190915,0.000828,68035.0,68034.0,0.18955323]
["bitfinex","BTCUSD",1729219195881,0.000828,68035.0,68034.0,0.31489248]
["bitfinex","BTCUSD",1729219196090,0.000828,68035.0,68034.0,0.31195323]
["bitfinex","BTCUSD",1729219196543,0.000828,68035.0,68034.0,0.39105323]
["bitfinex","BTCUSD",1729219197400,0.000828,68035.0,68034.0,0.40245023]
["bitfinex","BTCUSD",1729219198731,0.000828,68035.0,68034.0,0.39105323]
["bitfinex","BTCUSD",1729219200490,0.000828,68035.0,68034.0,0.36305323]
["bitfinex","BTCUSD",1729219200708,0.000828,68035.0,68034.0,0.18955323]
["bitfinex","BTCUSD",1729219205060,0.000828,68035.0,68034.0,0.04256823]
["bitfinex","BTCUSD",1729219205294,0.147811,68035.0,68034.0,0.04256823]
["bitfinex","BTCUSD",1729219205515,0.34602965,68035.0,68034.0,0.04256823]
["bitfinex","BTCUSD",1729219205936,0.34602965,68035.0,68034.0,0.029656]
["bitfinex","BTCUSD",1729219206209,0.30177015,68035.0,68034.0,0.029656]
["bitfinex","BTCUSD",1729219206646,0.30177015,68035.0,68034.0,0.015656]
["bitfinex","BTCUSD",1729219206854,0.30177015,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219207081,0.30777015,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219207226,0.30177015,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219207802,0.30277015,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219208007,0.30877015,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219209163,0.16178715,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219209381,0.012828,68035.0,68034.0,0.150641]
["bitfinex","BTCUSD",1729219209612,0.30877015,68035.0,68034.0,0.01681619]
["bitfinex","BTCUSD",1729219209856,0.30877015,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219212893,0.39852097,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219213088,0.48092097,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219213528,0.49092097,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219213796,0.49292097,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219214013,0.49092097,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219215144,0.53490736,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219215849,0.49092097,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219216061,0.53490736,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219216987,0.52490736,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219217207,0.44515654,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219217433,0.39617015,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219217705,0.40117015,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219217930,0.31877015,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219218385,0.16178715,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219218616,0.16678715,68035.0,68034.0,0.01685679]
["bitfinex","BTCUSD",1729219219729,0.16178715,68035.0,68034.0,0.01685679]
["bitfinex","BTCUSD",1729219220195,0.012828,68035.0,68034.0,0.16384179]
["bitfinex","BTCUSD",1729219220657,0.012828,68035.0,68034.0,0.33934179]
["bitfinex","BTCUSD",1729219221325,0.000828,68035.0,68034.0,0.33734179]
["bitfinex","BTCUSD",1729219221905,0.000828,68035.0,68034.0,0.35134179]
["bitfinex","BTCUSD",1729219222355,0.000828,68035.0,68034.0,0.33734179]
["bitfinex","BTCUSD",1729219222784,0.000828,68035.0,68034.0,0.35134179]
["bitfinex","BTCUSD",1729219223195,0.000828,68035.0,68034.0,0.33734179]
["bitfinex","BTCUSD",1729219223400,0.000828,68035.0,68034.0,0.35134179]
["bitfinex","BTCUSD",1729219223612,0.000828,68035.0,68034.0,0.36534179]
["bitfinex","BTCUSD",1729219224841,0.000828,68035.0,68034.0,0.37034179]
["bitfinex","BTCUSD",1729219225091,0.000828,68035.0,68034.0,0.39334179]
["bitfinex","BTCUSD",1729219227679,0.000828,68035.0,68034.0,0.8185084]
["bitfinex","BTCUSD",1729219228157,0.000828,68035.0,68034.0,0.65230094]
["bitfinex","BTCUSD",1729219228614,0.000828,68035.0,68034.0,0.8045084]
["bitfinex","BTCUSD",1729219228836,0.000828,68035.0,68034.0,0.8065084]
["bitfinex","BTCUSD",1729219229078,0.000828,68039.0,68038.0,0.78949092]
["bitfinex","BTCUSD",1729219229272,0.000828,68039.0,68038.0,0.94045007]
["bitfinex","BTCUSD",1729219229555,0.000828,68039.0,68038.0,0.95347498]
["bitfinex","BTCUSD",1729219230000,0.000828,68039.0,68038.0,0.95147498]
["bitfinex","BTCUSD",1729219230214,0.000828,68039.0,68038.0,0.95347498]
["bitfinex","BTCUSD",1729219230455,0.000828,68039.0,68038.0,0.95147498]
["bitfinex","BTCUSD",1729219230661,0.000828,68039.0,68038.0,0.96547498]
["bitfinex","BTCUSD",1729219230864,0.000828,68039.0,68038.0,0.95147498]
["bitfinex","BTCUSD",1729219231081,0.000828,68039.0,68038.0,0.95347498]
["bitfinex","BTCUSD",1729219231312,0.000828,68039.0,68038.0,0.96272165]
["bitfinex","BTCUSD",1729219231519,0.000828,68039.0,68038.0,0.81051419]
["bitfinex","BTCUSD",1729219231764,0.000828,68039.0,68038.0,0.97144537]
["bitfinex","BTCUSD",1729219232425,0.000828,68039.0,68038.0,0.98744537]
["bitfinex","BTCUSD",1729219233283,0.22231279,68050.0,68049.0,0.440152]
["bitfinex","BTCUSD",1729219233488,0.22231279,68050.0,68049.0,0.77631861]
["bitfinex","BTCUSD",1729219233696,0.22231279,68050.0,68049.0,0.78401749]
["bitfinex","BTCUSD",1729219233904,0.000829,68054.0,68053.0,0.151944]
["bitfinex","BTCUSD",1729219234115,0.000829,68054.0,68053.0,0.31815146]
["bitfinex","BTCUSD",1729219234347,0.22231279,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1729219234563,0.22231279,68068.0,68067.0,0.31312146]
["bitfinex","BTCUSD",1729219234990,0.22231279,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1729219235415,0.0765,68082.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729219235620,0.22231279,68083.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729219236051,0.22231279,68083.0,68078.0,0.15452628]
["bitfinex","BTCUSD",1729219236490,0.293738,68088.0,68078.0,0.32073374]
["bitfinex","BTCUSD",1729219236700,0.146873,68086.0,68078.0,0.32073374]
["bitfinex","BTCUSD",1729219237434,0.298725,68091.0,68078.0,0.32073374]
["bitfinex","BTCUSD",1729219237646,0.146869,68088.0,68078.0,0.32473374]
["bitfinex","BTCUSD",1729219237865,0.0818,68092.0,68078.0,0.32473374]
["bitfinex","BTCUSD",1729219238092,0.146863,68091.0,68078.0,0.32473374]
["bitfinex","BTCUSD",1729219238354,0.0818,68092.0,68078.0,0.32473374]
["bitfinex","BTCUSD",1729219238558,0.36917779,68090.0,68078.0,0.32473374]
["bitfinex","BTCUSD",1729219238767,0.36917779,68090.0,68078.0,0.32773374]
["bitfinex","BTCUSD",1729219238976,0.22231279,68090.0,68078.0,0.32773374]
["bitfinex","BTCUSD",1729219239185,0.36917679,68090.0,68078.0,0.32773374]
["bitfinex","BTCUSD",1729219239849,0.146868,68089.0,68078.0,0.32773374]
["bitfinex","BTCUSD",1729219240058,0.146867,68089.0,68078.0,0.32773374]
["bitfinex","BTCUSD",1729219240718,0.22231279,68090.0,68078.0,0.32773374]
["bitfinex","BTCUSD",1729219241564,0.146866,68089.0,68078.0,0.32773374]
["bitfinex","BTCUSD",1729219242006,0.22231279,68090.0,68078.0,0.32773374]
["bitfinex","BTCUSD",1729219242854,0.36917679,68090.0,68078.0,0.32773374]
["bitfinex","BTCUSD",1729219244365,0.22231279,68090.0,68078.0,0.32773374]
["bitfinex","BTCUSD",1729219244635,0.293733,68089.0,68078.0,0.16152628]
["bitfinex","BTCUSD",1729219245073,0.146871,68087.0,68078.0,0.16152628]
["bitfinex","BTCUSD",1729219245504,0.293733,68089.0,68078.0,0.15452628]
["bitfinex","BTCUSD",1729219245709,0.14687,68087.0,68078.0,0.15452628]
["bitfinex","BTCUSD",1729219245895,0.14687,68087.0,68078.0,0.16552628]
["bitfinex","BTCUSD",1729219246980,0.146869,68088.0,68078.0,0.17652628]
["bitfinex","BTCUSD",1729219247190,0.22231279,68090.0,68078.0,0.17652628]
["bitfinex","BTCUSD",1729219248083,0.51604379,68090.0,68078.0,0.16552628]
["bitfinex","BTCUSD",1729219248305,0.16620746,68088.0,68078.0,0.16552628]
["bitfinex","BTCUSD",1729219248523,0.146873,68086.0,68078.0,0.16852628]
["bitfinex","BTCUSD",1729219248732,0.51604379,68090.0,68078.0,0.16852628]
["bitfinex","BTCUSD",1729219248917,0.146872,68087.0,68078.0,0.18252628]
["bitfinex","BTCUSD",1729219249093,0.146872,68087.0,68078.0,0.16852628]
["bitfinex","BTCUSD",1729219249299,0.146867,68089.0,68078.0,0.18252628]
["bitfinex","BTCUSD",1729219249498,0.22231279,68090.0,68078.0,0.18252628]
["bitfinex","BTCUSD",1729219249702,0.146869,68088.0,68078.0,0.18252628]
["bitfinex","BTCUSD",1729219250404,0.51604179,68090.0,68078.0,0.16852628]
["bitfinex","BTCUSD",1729219250606,0.51604179,68090.0,68078.0,0.18252628]
["bitfinex","BTCUSD",1729219250808,0.146871,68087.0,68078.0,0.18252628]
["bitfinex","BTCUSD",1729219251201,0.146871,68087.0,68078.0,0.16852628]
["bitfinex","BTCUSD",1729219251405,0.146869,68088.0,68078.0,0.18252628]
["bitfinex","BTCUSD",1729219254421,0.146871,68087.0,68078.0,0.18252628]
["bitfinex","BTCUSD",1729219254633,0.146881,68082.0,68078.0,0.03563628]
["bitfinex","BTCUSD",1729219254872,0.37387615,68079.0,68078.0,0.03563628]
["bitfinex","BTCUSD",1729219255086,0.37387615,68079.0,68078.0,0.028]
["bitfinex","BTCUSD",1729219255231,0.47527615,68079.0,68078.0,0.028]
["bitfinex","BTCUSD",1729219255429,0.48527615,68079.0,68078.0,0.028]
["bitfinex","BTCUSD",1729219255656,0.48727615,68079.0,68078.0,0.014]
["bitfinex","BTCUSD",1729219255859,0.58727615,68079.0,68078.0,0.014]
["bitfinex","BTCUSD",1729219256115,0.0777,68067.0,68064.0,0.22231279]
["bitfinex","BTCUSD",1729219256329,0.22665915,68067.0,68064.0,0.22231279]
["bitfinex","BTCUSD",1729219256468,0.22665915,68067.0,68065.0,0.01132644]
["bitfinex","BTCUSD",1729219256670,0.22665915,68067.0,68061.0,0.146926]
["bitfinex","BTCUSD",1729219256873,0.22665915,68067.0,68066.0,0.01132309]
["bitfinex","BTCUSD",1729219257083,0.22665915,68067.0,68052.0,0.22231279]
["bitfinex","BTCUSD",1729219257298,0.46004346,68065.0,68056.0,0.146936]
["bitfinex","BTCUSD",1729219257505,0.37127194,68064.0,68055.0,0.01139478]
["bitfinex","BTCUSD",1729219257732,0.37127194,68064.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219257733,0.146939,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219257949,0.29589815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219258632,0.14895915,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219259069,0.14895915,68055.0,68054.0,0.01305412]
["bitfinex","BTCUSD",1729219259272,0.29589815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219259486,0.29789815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219260370,0.31089815,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219260788,0.29589815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219261203,0.31589815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219261614,0.30489815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219261832,0.31189815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219262329,0.016,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219262733,0.016,68055.0,68054.0,0.01417736]
["bitfinex","BTCUSD",1729219262932,0.016,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219263140,0.016,68055.0,68054.0,0.01417736]
["bitfinex","BTCUSD",1729219263338,0.016,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219263560,0.016,68055.0,68054.0,0.01417736]
["bitfinex","BTCUSD",1729219263773,0.016,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219263987,0.016,68055.0,68054.0,0.149598]
["bitfinex","BTCUSD",1729219264194,0.016,68055.0,68054.0,0.16111942]
["bitfinex","BTCUSD",1729219266570,0.002,68055.0,68054.0,0.18411942]
["bitfinex","BTCUSD",1729219267993,0.002,68055.0,68054.0,0.03717742]
["bitfinex","BTCUSD",1729219268357,0.002,68055.0,68054.0,0.18411942]
["bitfinex","BTCUSD",1729219268775,0.002,68055.0,68054.0,0.03717742]
["bitfinex","BTCUSD",1729219271528,0.002,68055.0,68054.0,0.18411942]
["bitfinex","BTCUSD",1729219273740,0.002828,68055.0,68054.0,0.18411942]
["bitfinex","BTCUSD",1729219278047,0.002828,68055.0,68054.0,0.36145779]
["bitfinex","BTCUSD",1729219278298,0.002828,68055.0,68054.0,0.35851942]
["bitfinex","BTCUSD",1729219288758,0.002828,68055.0,68054.0,0.50747857]
["bitfinex","BTCUSD",1729219288957,0.000828,68055.0,68054.0,0.48347857]
["bitfinex","BTCUSD",1729219289178,0.001828,68055.0,68054.0,0.60747857]
["bitfinex","BTCUSD",1729219289756,0.002828,68055.0,68054.0,0.66729613]
["bitfinex","BTCUSD",1729219290835,0.002828,68055.0,68054.0,0.62147857]
["bitfinex","BTCUSD",1729219292350,0.002828,68055.0,68054.0,0.64312138]
["bitfinex","BTCUSD",1729219295108,0.002828,68055.0,68054.0,0.80932884]
["bitfinex","BTCUSD",1729219295289,0.000829,68079.0,68067.0,0.331414]
["bitfinex","BTCUSD",1729219295290,0.22231279,68068.0,68067.0,0.331414]
["bitfinex","BTCUSD",1729219295486,0.22231279,68068.0,68067.0,0.58537315]
["bitfinex","BTCUSD",1729219295719,0.22231279,68068.0,68067.0,0.59671174]
["bitfinex","BTCUSD",1729219295918,0.000829,68079.0,68075.0,0.146896]
["bitfinex","BTCUSD",1729219296331,0.000829,68079.0,68075.0,0.15820784]
["bitfinex","BTCUSD",1729219296532,0.000829,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729219296951,0.000829,68079.0,68078.0,0.15819181]
["bitfinex","BTCUSD",1729219298150,0.000829,68079.0,68078.0,0.17219181]
["bitfinex","BTCUSD",1729219298931,0.000829,68079.0,68078.0,0.18619181]
["bitfinex","BTCUSD",1729219302672,0.000829,68079.0,68078.0,0.20796638]
["bitfinex","BTCUSD",1729219303899,0.000829,68079.0,68078.0,0.18619181]
["bitfinex","BTCUSD",1729219306604,0.000829,68079.0,68078.0,0.19169747]
["bitfinex","BTCUSD",1729219307061,0.000829,68079.0,68078.0,0.16369747]
["bitfinex","BTCUSD",1729219307269,0.000829,68079.0,68078.0,0.04480747]
["bitfinex","BTCUSD",1729219307470,0.000829,68079.0,68078.0,0.19169747]
["bitfinex","BTCUSD",1729219307682,0.000829,68079.0,68078.0,0.17769747]
["bitfinex","BTCUSD",1729219307852,0.000829,68079.0,68078.0,0.16369747]
["bitfinex","BTCUSD",1729219308065,0.000829,68079.0,68078.0,0.17769747]
["bitfinex","BTCUSD",1729219308644,0.000829,68079.0,68078.0,0.17569747]
["bitfinex","BTCUSD",1729219309037,0.000829,68079.0,68078.0,0.18769747]
["bitfinex","BTCUSD",1729219309798,0.000829,68079.0,68078.0,0.04080747]
["bitfinex","BTCUSD",1729219310178,0.000829,68079.0,68078.0,0.18769747]
["bitfinex","BTCUSD",1729219310987,0.000829,68079.0,68078.0,0.04080747]
["bitfinex","BTCUSD",1729219311371,0.000829,68079.0,68078.0,0.18769747]
["bitfinex","BTCUSD",1729219312817,0.000829,68079.0,68078.0,0.04080747]
["bitfinex","BTCUSD",1729219312818,0.14978815,68079.0,68078.0,0.04080747]
["bitfinex","BTCUSD",1729219313055,0.53898361,68079.0,68078.0,0.04080747]
["bitfinex","BTCUSD",1729219313331,0.53898361,68079.0,68078.0,0.024]
["bitfinex","BTCUSD",1729219313516,0.55267809,68079.0,68078.0,0.024]
["bitfinex","BTCUSD",1729219313690,0.55267809,68079.0,68078.0,0.012]
["bitfinex","BTCUSD",1729219313892,0.293814,68071.0,68060.0,0.293857]
["bitfinex","BTCUSD",1729219314103,0.146909,68070.0,68064.0,0.146919]
["bitfinex","BTCUSD",1729219314510,0.146909,68070.0,68058.0,0.4708]
["bitfinex","BTCUSD",1729219314511,0.293836,68065.0,68058.0,0.4708]
["bitfinex","BTCUSD",1729219314708,0.293836,68065.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219314709,0.146932,68059.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219315031,0.146939,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219315184,0.22765915,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219316539,0.37459815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219317390,0.37459815,68055.0,68054.0,0.011656]
["bitfinex","BTCUSD",1729219317599,0.37459815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219317818,0.37459815,68055.0,68054.0,0.004656]
["bitfinex","BTCUSD",1729219318051,0.22765915,68055.0,68054.0,0.007656]
["bitfinex","BTCUSD",1729219318274,0.146934,68058.0,68054.0,0.004656]
["bitfinex","BTCUSD",1729219318495,0.14895915,68057.0,68054.0,0.006656]
["bitfinex","BTCUSD",1729219318701,0.14895915,68057.0,68054.0,0.02360455]
["bitfinex","BTCUSD",1729219318930,0.14895915,68057.0,68054.0,0.006656]
["bitfinex","BTCUSD",1729219318931,0.29589415,68057.0,68054.0,0.006656]
["bitfinex","BTCUSD",1729219319206,0.29589415,68057.0,68055.0,0.01694297]
["bitfinex","BTCUSD",1729219319439,0.146937,68056.0,68055.0,0.01694297]
["bitfinex","BTCUSD",1729219319660,0.29589615,68056.0,68055.0,0.01694297]
["bitfinex","BTCUSD",1729219319860,0.29589615,68056.0,68054.0,0.006656]
["bitfinex","BTCUSD",1729219319861,0.29589615,68056.0,68054.0,0.004656]
["bitfinex","BTCUSD",1729219320072,0.146939,68055.0,68054.0,0.007656]
["bitfinex","BTCUSD",1729219320275,0.146939,68055.0,68054.0,0.004656]
["bitfinex","BTCUSD",1729219320478,0.14895915,68056.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219320725,0.29589715,68056.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219320952,0.293868,68058.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219320953,0.29589815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219321155,0.29589815,68055.0,68054.0,0.004656]
["bitfinex","BTCUSD",1729219322017,0.29589815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219322223,0.29589815,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219323040,0.0787,68060.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219323263,0.146936,68057.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219323499,0.29589715,68056.0,68054.0,0.005656]
["bitfinex","BTCUSD",1729219323709,0.29589715,68056.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219324138,0.29589715,68056.0,68054.0,0.015656]
["bitfinex","BTCUSD",1729219324376,0.29589715,68056.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219324620,0.29589715,68056.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219324843,0.14895915,68056.0,68054.0,0.007656]
["bitfinex","BTCUSD",1729219325052,0.14895915,68056.0,68054.0,0.005656]
["bitfinex","BTCUSD",1729219325261,0.29589715,68056.0,68054.0,0.005656]
["bitfinex","BTCUSD",1729219325473,0.29589715,68056.0,68054.0,0.008656]
["bitfinex","BTCUSD",1729219325922,0.146939,68055.0,68054.0,0.008656]
["bitfinex","BTCUSD",1729219326143,0.39009815,68055.0,68054.0,0.008656]
["bitfinex","BTCUSD",1729219326804,0.39509815,68055.0,68054.0,0.005656]
["bitfinex","BTCUSD",1729219327037,0.39509815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219327245,0.39509815,68055.0,68054.0,0.007656]
["bitfinex","BTCUSD",1729219327698,0.39509815,68055.0,68054.0,0.004656]
["bitfinex","BTCUSD",1729219328110,0.39509815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219328506,0.39509815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219328770,0.39509815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219329189,0.48496388,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219329607,0.39709815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219330221,0.39709815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219330427,0.39709815,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219330630,0.39709815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219330831,0.39509815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219331040,0.39509815,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219331468,0.39509815,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219331671,0.39509815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219332736,0.39509815,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219334023,0.39509815,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219334235,0.39509815,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219336451,0.39009815,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219336673,0.29589815,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219337559,0.30089815,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219338217,0.31453709,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219339327,0.54045515,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219339534,0.54245515,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219340588,0.41289815,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219340788,0.42654806,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219342058,0.42454806,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219342916,0.43580273,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219343510,0.43663073,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219346926,0.42539697,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219348438,0.31039697,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219349443,0.31039697,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219349647,0.58291773,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219349847,0.58291773,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219349848,0.76141773,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219350227,0.76141773,68055.0,68054.0,0.001656]
["bitfinex","BTCUSD",1729219350796,0.76141773,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219351001,0.75941773,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219351431,0.74941773,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219351586,0.76141773,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219352456,0.76144053,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219353766,0.77314382,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219354005,0.79614382,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219354169,0.83969357,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219354316,0.95725621,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219354522,0.86594291,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219354748,0.95322796,68055.0,68054.0,0.002656]
["bitfinex","BTCUSD",1729219354946,0.95322796,68055.0,68054.0,0.003656]
["bitfinex","BTCUSD",1729219355146,0.95322796,68055.0,68040.0,0.22231279]
["bitfinex","BTCUSD",1729219355147,0.14697,68041.0,68040.0,0.22231279]
["bitfinex","BTCUSD",1729219355369,0.30962277,68041.0,68040.0,0.22231279]
["bitfinex","BTCUSD",1729219355596,0.146981,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729219355766,0.30963377,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729219355967,0.29594015,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729219356151,0.30963093,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729219357159,0.47583839,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729219357394,0.47783839,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729219357540,0.47783839,68036.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219357541,0.47783839,68036.0,68019.0,0.0945]
["bitfinex","BTCUSD",1729219357542,0.263983,68035.0,68019.0,0.0945]
["bitfinex","BTCUSD",1729219357740,0.147002,68026.0,68022.0,0.22231279]
["bitfinex","BTCUSD",1729219357956,0.30965193,68026.0,68022.0,0.22231279]
["bitfinex","BTCUSD",1729219358154,0.30965193,68026.0,68020.0,0.147014]
["bitfinex","BTCUSD",1729219358406,0.30965193,68026.0,68021.0,0.147012]
["bitfinex","BTCUSD",1729219359093,0.16264993,68026.0,68019.0,0.388533]
["bitfinex","BTCUSD",1729219359414,0.29596115,68026.0,68021.0,0.147011]
["bitfinex","BTCUSD",1729219359613,0.29596115,68026.0,68019.0,0.388533]
["bitfinex","BTCUSD",1729219359614,0.14895915,68026.0,68022.0,0.147009]
["bitfinex","BTCUSD",1729219359795,0.14895915,68026.0,68023.0,0.147008]
["bitfinex","BTCUSD",1729219360029,0.15395915,68026.0,68023.0,0.147008]
["bitfinex","BTCUSD",1729219360231,0.15395915,68026.0,68019.0,0.388533]
["bitfinex","BTCUSD",1729219360468,0.30096115,68026.0,68021.0,0.147012]
["bitfinex","BTCUSD",1729219361116,0.30096115,68026.0,68019.0,0.388533]
["bitfinex","BTCUSD",1729219361117,0.15995915,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219361444,0.30696115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219361654,0.30696115,68026.0,68025.0,0.02012262]
["bitfinex","BTCUSD",1729219361855,0.15995915,68026.0,68025.0,0.02012262]
["bitfinex","BTCUSD",1729219362196,0.158002,68026.0,68025.0,0.02012262]
["bitfinex","BTCUSD",1729219363466,0.35266085,68026.0,68025.0,0.02012262]
["bitfinex","BTCUSD",1729219363651,0.30696115,68026.0,68025.0,0.02012262]
["bitfinex","BTCUSD",1729219363887,0.30696115,68026.0,68025.0,0.002656]
["bitfinex","BTCUSD",1729219367575,0.011,68026.0,68025.0,0.32276]
["bitfinex","BTCUSD",1729219367800,0.011,68026.0,68025.0,0.34245582]
["bitfinex","BTCUSD",1729219368550,0.36927879,68043.0,68030.0,0.0821]
["bitfinex","BTCUSD",1729219368758,0.36927879,68043.0,68029.0,0.0985]
["bitfinex","BTCUSD",1729219368759,0.36927879,68043.0,68038.0,0.146974]
["bitfinex","BTCUSD",1729219369167,0.36927879,68043.0,68039.0,0.01529354]
["bitfinex","BTCUSD",1729219369617,0.147966,68043.0,68039.0,0.01529354]
["bitfinex","BTCUSD",1729219370229,0.146966,68043.0,68039.0,0.01529354]
["bitfinex","BTCUSD",1729219370426,0.146966,68043.0,68039.0,0.01629354]
["bitfinex","BTCUSD",1729219371568,0.293905,68049.0,68040.0,0.293944]
["bitfinex","BTCUSD",1729219371787,0.14696,68046.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729219371962,0.14895915,68048.0,68041.0,0.01523689]
["bitfinex","BTCUSD",1729219372160,0.29591515,68048.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729219372387,0.29591515,68048.0,68042.0,0.16219831]
["bitfinex","BTCUSD",1729219372727,0.31092415,68043.0,68042.0,0.01523131]
["bitfinex","BTCUSD",1729219372916,0.32458655,68043.0,68042.0,0.01523131]
["bitfinex","BTCUSD",1729219373135,0.14697,68041.0,68040.0,0.001]
["bitfinex","BTCUSD",1729219373347,0.30959155,68041.0,68025.0,0.178256]
["bitfinex","BTCUSD",1729219373548,0.16262155,68040.0,68025.0,0.178256]
["bitfinex","BTCUSD",1729219373756,0.0136624,68039.0,68027.0,0.147]
["bitfinex","BTCUSD",1729219374035,0.146982,68036.0,68027.0,0.147]
["bitfinex","BTCUSD",1729219374247,0.29594115,68036.0,68028.0,0.146997]
["bitfinex","BTCUSD",1729219374632,0.146983,68035.0,68028.0,0.146997]
["bitfinex","BTCUSD",1729219374990,0.16620746,68045.0,68027.0,0.294]
["bitfinex","BTCUSD",1729219375193,0.146972,68040.0,68031.0,0.14699]
["bitfinex","BTCUSD",1729219375397,0.146976,68038.0,68031.0,0.14699]
["bitfinex","BTCUSD",1729219375607,0.146976,68038.0,68030.0,0.388487]
["bitfinex","BTCUSD",1729219375608,0.14895915,68039.0,68030.0,0.0945]
["bitfinex","BTCUSD",1729219375782,0.2710442,68048.0,68025.0,0.16786346]
["bitfinex","BTCUSD",1729219375783,0.22231279,68048.0,68038.0,0.1737]
["bitfinex","BTCUSD",1729219375982,0.22231279,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1729219376182,0.22231279,68048.0,68047.0,0.227757]
["bitfinex","BTCUSD",1729219376400,0.147768,68055.0,68050.0,0.146949]
["bitfinex","BTCUSD",1729219376627,0.16261932,68054.0,68050.0,0.146949]
["bitfinex","BTCUSD",1729219376829,0.01365925,68053.0,68051.0,0.0127322]
["bitfinex","BTCUSD",1729219377033,0.000828,68055.0,68054.0,0.146942]
["bitfinex","BTCUSD",1729219377231,0.000828,68055.0,68052.0,0.146944]
["bitfinex","BTCUSD",1729219377477,0.000828,68055.0,68054.0,0.01267895]
["bitfinex","BTCUSD",1729219377598,0.000828,68055.0,68053.0,0.01268366]
["bitfinex","BTCUSD",1729219377803,0.000828,68055.0,68051.0,0.293897]
["bitfinex","BTCUSD",1729219378044,0.000828,68055.0,68052.0,0.146945]
["bitfinex","BTCUSD",1729219378273,0.000828,68055.0,68052.0,0.15963423]
["bitfinex","BTCUSD",1729219379100,0.005828,68055.0,68052.0,0.01268923]
["bitfinex","BTCUSD",1729219379514,0.146944,68053.0,68052.0,0.01268923]
["bitfinex","BTCUSD",1729219379717,0.146944,68053.0,68052.0,0.01768923]
["bitfinex","BTCUSD",1729219379920,0.146944,68053.0,68052.0,0.011]
["bitfinex","BTCUSD",1729219380328,0.29590315,68053.0,68052.0,0.011]
["bitfinex","BTCUSD",1729219380545,0.55055883,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1729219380753,0.30953224,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1729219380971,0.29590315,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1729219381186,0.30953393,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1729219381846,0.30953393,68053.0,68052.0,0.018]
["bitfinex","BTCUSD",1729219382050,0.30953527,68053.0,68052.0,0.012]
["bitfinex","BTCUSD",1729219382261,0.146951,68050.0,68043.0,0.0963]
["bitfinex","BTCUSD",1729219382464,0.14895915,68050.0,68045.0,0.146961]
["bitfinex","BTCUSD",1729219382665,0.14895915,68050.0,68044.0,0.1595902]
["bitfinex","BTCUSD",1729219382867,0.14895915,68050.0,68046.0,0.01261705]
["bitfinex","BTCUSD",1729219383078,0.005,68053.0,68046.0,0.0817]
["bitfinex","BTCUSD",1729219383281,0.000828,68055.0,68048.0,0.146953]
["bitfinex","BTCUSD",1729219383488,0.000828,68055.0,68048.0,0.29391]
["bitfinex","BTCUSD",1729219383489,0.14895915,68054.0,68048.0,0.29391]
["bitfinex","BTCUSD",1729219383689,0.14895915,68054.0,68046.0,0.0817]
["bitfinex","BTCUSD",1729219383690,0.14895915,68054.0,68049.0,0.15955711]
["bitfinex","BTCUSD",1729219383842,0.14895915,68054.0,68050.0,0.146949]
["bitfinex","BTCUSD",1729219384245,0.14895915,68054.0,68048.0,0.293909]
["bitfinex","BTCUSD",1729219384246,0.14895915,68054.0,68051.0,0.01259596]
["bitfinex","BTCUSD",1729219384446,0.14895915,68054.0,68051.0,0.15954296]
["bitfinex","BTCUSD",1729219384676,0.14895915,68054.0,68051.0,0.146947]
["bitfinex","BTCUSD",1729219384872,0.14895915,68054.0,68052.0,0.01259038]
["bitfinex","BTCUSD",1729219385080,0.14895915,68054.0,68052.0,0.15953538]
["bitfinex","BTCUSD",1729219385279,0.14895915,68054.0,68052.0,0.01259038]
["bitfinex","BTCUSD",1729219385685,0.14895915,68054.0,68050.0,0.146949]
["bitfinex","BTCUSD",1729219385842,0.14895915,68054.0,68053.0,0.0125848]
["bitfinex","BTCUSD",1729219386045,0.146946,68053.0,68051.0,0.002]
["bitfinex","BTCUSD",1729219386457,0.16095915,68054.0,68051.0,0.002]
["bitfinex","BTCUSD",1729219386458,0.46211261,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1729219386831,0.46211261,68052.0,68036.0,0.0909]
["bitfinex","BTCUSD",1729219386832,0.29392,68046.0,68036.0,0.0909]
["bitfinex","BTCUSD",1729219387074,0.60908661,68046.0,68039.0,0.22231279]
["bitfinex","BTCUSD",1729219387289,0.44288515,68045.0,68036.0,0.0909]
["bitfinex","BTCUSD",1729219387498,0.293927,68044.0,68036.0,0.0909]
["bitfinex","BTCUSD",1729219387725,0.146968,68042.0,68036.0,0.0909]
["bitfinex","BTCUSD",1729219388186,0.146974,68039.0,68036.0,0.0909]
["bitfinex","BTCUSD",1729219388390,0.24181362,68042.0,68030.0,0.1722]
["bitfinex","BTCUSD",1729219388391,0.14895915,68041.0,68030.0,0.1722]
["bitfinex","BTCUSD",1729219388517,0.146982,68036.0,68030.0,0.1722]
["bitfinex","BTCUSD",1729219388732,0.293949,68039.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729219389190,0.293949,68039.0,68036.0,0.004]
["bitfinex","BTCUSD",1729219389385,0.146976,68039.0,68036.0,0.004]
["bitfinex","BTCUSD",1729219389602,0.147976,68039.0,68036.0,0.013]
["bitfinex","BTCUSD",1729219389801,0.14698,68037.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219390196,0.146977,68038.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219390592,0.146977,68038.0,68034.0,0.148641]
["bitfinex","BTCUSD",1729219390799,0.146977,68038.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219390800,0.146983,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219391002,0.29594215,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219391205,0.3095763,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219391427,0.3145763,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219391832,0.30094215,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219392009,0.31457835,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219392885,0.31557835,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219393289,0.32157835,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219393691,0.31557835,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219393873,0.33731713,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219394081,0.34331713,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219394594,0.34231713,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219394823,0.34931713,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219395091,0.32757835,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219395530,0.32758021,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219399387,0.46058021,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219399597,0.68438767,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219400269,0.67838767,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219400603,0.71457465,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219400805,0.70757465,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219401031,0.71457465,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219401234,0.72157465,68035.0,68034.0,0.003656]
["bitfinex","BTCUSD",1729219401682,0.71457465,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219402113,0.71540265,68035.0,68034.0,0.002656]
["bitfinex","BTCUSD",1729219402322,0.70840265,68035.0,68034.0,0.001656]
["bitfinex","BTCUSD",1729219402541,0.70840265,68035.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219402542,0.162002,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219402753,0.65216821,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219402966,0.77240539,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219403182,0.83900439,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219403391,1.05821285,68026.0,68025.0,0.001656]
["bitfinex","BTCUSD",1729219403611,1.05821285,68026.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219403612,0.45322446,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219403871,0.73712242,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219404063,0.72693296,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219404678,0.81770087,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219404967,0.93511961,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219405177,0.93511961,68019.0,68018.0,0.002656]
["bitfinex","BTCUSD",1729219405178,0.94911961,68019.0,68018.0,0.002656]
["bitfinex","BTCUSD",1729219405320,1.01451237,68019.0,68018.0,0.002656]
["bitfinex","BTCUSD",1729219405527,1.00051237,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219405904,1.01451237,68019.0,68018.0,0.002656]
["bitfinex","BTCUSD",1729219406128,0.99266711,68019.0,68018.0,0.002656]
["bitfinex","BTCUSD",1729219406332,0.99266367,68019.0,68018.0,0.002656]
["bitfinex","BTCUSD",1729219406604,1.00666367,68019.0,68018.0,0.002656]
["bitfinex","BTCUSD",1729219406830,0.98487674,68019.0,68018.0,0.002656]
["bitfinex","BTCUSD",1729219407065,0.97087674,68019.0,68018.0,0.002656]
["bitfinex","BTCUSD",1729219407255,0.92733268,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219407617,0.94133268,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219407838,0.92771585,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219408046,0.9548934,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219408415,0.9408934,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729219409097,0.9408934,68019.0,68011.0,0.001656]
["bitfinex","BTCUSD",1729219409098,0.287032,68012.0,68011.0,0.001656]
["bitfinex","BTCUSD",1729219409301,0.60219861,68012.0,68011.0,0.001656]
["bitfinex","BTCUSD",1729219409505,0.69948231,68012.0,68011.0,0.001656]
["bitfinex","BTCUSD",1729219410064,0.69948231,68012.0,67987.0,0.22231279]
["bitfinex","BTCUSD",1729219410065,0.294162,67990.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219410290,0.31829346,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219410449,0.147086,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219410661,0.31329346,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219412209,0.147086,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219412526,0.161086,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219413087,0.028,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219413312,0.31004515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219413671,0.30804515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219414296,0.32204515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219414893,0.30804515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219415322,0.32104515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219416112,0.48725261,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219416519,0.49225261,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219417148,0.49425261,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219417304,0.62525261,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219417706,0.62725261,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219418457,0.62525261,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219418609,0.45904515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219419721,0.43604515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219420284,0.55333052,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219420462,0.43604515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219422708,0.32104515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219422913,0.32604515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219423748,0.31304515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219423959,0.32504515,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219424427,0.024,67987.0,67984.0,0.001654]
["bitfinex","BTCUSD",1729219424650,0.024,67987.0,67985.0,0.148747]
["bitfinex","BTCUSD",1729219424858,0.024,67987.0,67986.0,0.01522008]
["bitfinex","BTCUSD",1729219424859,0.012,67987.0,67986.0,0.01522008]
["bitfinex","BTCUSD",1729219425065,0.147084,67989.0,67986.0,0.01522008]
["bitfinex","BTCUSD",1729219425271,0.01,67987.0,67986.0,0.01522008]
["bitfinex","BTCUSD",1729219425474,0.14895915,67988.0,67986.0,0.01522008]
["bitfinex","BTCUSD",1729219425889,0.001,67987.0,67986.0,0.01722008]
["bitfinex","BTCUSD",1729219426315,0.01,67987.0,67986.0,0.01522008]
["bitfinex","BTCUSD",1729219426529,0.012,67987.0,67986.0,0.25310908]
["bitfinex","BTCUSD",1729219426944,0.002,67987.0,67986.0,0.10602008]
["bitfinex","BTCUSD",1729219427185,0.003,67987.0,67986.0,0.25510908]
["bitfinex","BTCUSD",1729219427443,0.003,67987.0,67986.0,0.10802008]
["bitfinex","BTCUSD",1729219427660,0.002,67987.0,67986.0,0.10602008]
["bitfinex","BTCUSD",1729219427872,0.147085,67988.0,67986.0,0.10602008]
["bitfinex","BTCUSD",1729219428076,0.001,67987.0,67986.0,0.10802008]
["bitfinex","BTCUSD",1729219428252,0.002,67987.0,67986.0,0.11002008]
["bitfinex","BTCUSD",1729219428482,0.001,67987.0,67986.0,0.25510908]
["bitfinex","BTCUSD",1729219428922,0.001,67987.0,67986.0,0.25710908]
["bitfinex","BTCUSD",1729219428923,0.002,67987.0,67986.0,0.25710908]
["bitfinex","BTCUSD",1729219429583,0.001,67987.0,67986.0,0.25510908]
["bitfinex","BTCUSD",1729219430220,0.002,67987.0,67986.0,0.25710908]
["bitfinex","BTCUSD",1729219430644,0.002,67987.0,67986.0,0.25510908]
["bitfinex","BTCUSD",1729219430856,0.001,67987.0,67986.0,0.25510908]
["bitfinex","BTCUSD",1729219431077,0.002,67987.0,67986.0,0.25710908]
["bitfinex","BTCUSD",1729219431541,0.001,67987.0,67986.0,0.25510908]
["bitfinex","BTCUSD",1729219432166,0.002,67987.0,67986.0,0.25710908]
["bitfinex","BTCUSD",1729219432618,0.001,67987.0,67986.0,0.25510908]
["bitfinex","BTCUSD",1729219432829,0.002,67987.0,67986.0,0.11002008]
["bitfinex","BTCUSD",1729219434650,0.149086,67987.0,67986.0,0.11002008]
["bitfinex","BTCUSD",1729219434857,0.002,67987.0,67986.0,0.096456]
["bitfinex","BTCUSD",1729219435058,0.002,67987.0,67986.0,0.10993349]
["bitfinex","BTCUSD",1729219436333,0.002,67987.0,67986.0,0.25702249]
["bitfinex","BTCUSD",1729219436993,0.002,67987.0,67986.0,0.10993349]
["bitfinex","BTCUSD",1729219437193,0.002,67987.0,67986.0,0.25702249]
["bitfinex","BTCUSD",1729219439162,0.147076,67992.0,67986.0,0.25302249]
["bitfinex","BTCUSD",1729219439437,0.14895915,67991.0,67986.0,0.25302249]
["bitfinex","BTCUSD",1729219439643,0.001,67987.0,67986.0,0.25502249]
["bitfinex","BTCUSD",1729219439846,0.14895915,67991.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729219440288,0.14895915,67991.0,67988.0,0.01347102]
["bitfinex","BTCUSD",1729219440492,0.14895915,67991.0,67986.0,0.240543]
["bitfinex","BTCUSD",1729219440711,0.14895915,67991.0,67989.0,0.01346544]
["bitfinex","BTCUSD",1729219440912,0.14895915,67991.0,67986.0,0.240543]
["bitfinex","BTCUSD",1729219441115,0.14895915,67991.0,67990.0,0.01345985]
["bitfinex","BTCUSD",1729219441315,0.14895915,67991.0,67986.0,0.254543]
["bitfinex","BTCUSD",1729219441655,0.14895915,67991.0,67990.0,0.01345985]
["bitfinex","BTCUSD",1729219441863,0.14895915,67991.0,67986.0,0.245543]
["bitfinex","BTCUSD",1729219442083,0.14895915,67991.0,67990.0,0.01345985]
["bitfinex","BTCUSD",1729219442306,0.14895915,67991.0,67986.0,0.240543]
["bitfinex","BTCUSD",1729219442507,0.29603715,67991.0,67990.0,0.01345985]
["bitfinex","BTCUSD",1729219442714,0.14895915,67991.0,67986.0,0.100456]
["bitfinex","BTCUSD",1729219442939,0.14895915,67991.0,67990.0,0.01345985]
["bitfinex","BTCUSD",1729219443170,0.14895915,67991.0,67986.0,0.252543]
["bitfinex","BTCUSD",1729219443395,0.14895915,67991.0,67990.0,0.01345985]
["bitfinex","BTCUSD",1729219443621,0.14895915,67991.0,67986.0,0.247543]
["bitfinex","BTCUSD",1729219443851,0.14895915,67991.0,67990.0,0.01345985]
["bitfinex","BTCUSD",1729219444066,0.14995915,67991.0,67986.0,0.255543]
["bitfinex","BTCUSD",1729219444284,0.14995915,67991.0,67990.0,0.01345985]
["bitfinex","BTCUSD",1729219444502,0.14895915,67991.0,67986.0,0.247543]
["bitfinex","BTCUSD",1729219444717,0.14895915,67991.0,67990.0,0.01745985]
["bitfinex","BTCUSD",1729219444904,0.14895915,67991.0,67990.0,0.004]
["bitfinex","BTCUSD",1729219445104,0.14895915,67991.0,67990.0,0.02245985]
["bitfinex","BTCUSD",1729219445945,0.29603715,67991.0,67990.0,0.01845985]
["bitfinex","BTCUSD",1729219446385,0.29703715,67991.0,67990.0,0.005]
["bitfinex","BTCUSD",1729219446741,0.29603715,67991.0,67990.0,0.005]
["bitfinex","BTCUSD",1729219447124,0.29603715,67991.0,67990.0,0.009]
["bitfinex","BTCUSD",1729219450308,0.39542562,67991.0,67990.0,0.009]
["bitfinex","BTCUSD",1729219451395,0.29603715,67991.0,67990.0,0.009]
["bitfinex","BTCUSD",1729219453268,0.33986297,67991.0,67990.0,0.009]
["bitfinex","BTCUSD",1729219453674,0.44492389,67991.0,67990.0,0.009]
["bitfinex","BTCUSD",1729219453787,0.47686726,67991.0,67990.0,0.009]
["bitfinex","BTCUSD",1729219454233,0.47684564,67991.0,67990.0,0.009]
["bitfinex","BTCUSD",1729219454436,0.96670854,67991.0,67990.0,0.009]
["bitfinex","BTCUSD",1729219454641,0.90634383,67991.0,67990.0,0.009]
["bitfinex","BTCUSD",1729219455069,1.03800405,67991.0,67990.0,0.009]
["bitfinex","BTCUSD",1729219455195,1.04000405,67991.0,67990.0,0.004]
["bitfinex","BTCUSD",1729219455396,0.164084,67988.0,67987.0,0.001656]
["bitfinex","BTCUSD",1729219455605,0.63919869,67988.0,67987.0,0.001656]
["bitfinex","BTCUSD",1729219456230,0.88815784,67988.0,67987.0,0.001656]
["bitfinex","BTCUSD",1729219456438,0.91115784,67988.0,67987.0,0.001656]
["bitfinex","BTCUSD",1729219456658,0.92415784,67988.0,67987.0,0.002656]
["bitfinex","BTCUSD",1729219456840,0.93815784,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219458279,0.77620976,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219458509,0.96008432,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219459521,0.95808432,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219460544,0.96008432,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219460757,0.95808432,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219460967,0.96008432,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219461175,0.80912517,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219461423,0.8204403,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219461802,0.8224403,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219462012,0.8204403,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219462586,0.8224403,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219462789,0.96939945,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219466128,0.8204403,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219466532,0.58298979,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219466750,0.38679717,67988.0,67987.0,0.003656]
["bitfinex","BTCUSD",1729219466950,0.32104315,67988.0,67987.0,0.100256]
["bitfinex","BTCUSD",1729219467154,0.32104315,67988.0,67987.0,0.181056]
["bitfinex","BTCUSD",1729219467380,0.17395915,67988.0,67987.0,0.1945793]
["bitfinex","BTCUSD",1729219467591,0.16195915,67988.0,67987.0,0.1935793]
["bitfinex","BTCUSD",1729219468030,0.16195915,67988.0,67987.0,0.3406653]
["bitfinex","BTCUSD",1729219468461,0.14895915,67988.0,67987.0,0.3396653]
["bitfinex","BTCUSD",1729219468882,0.16195915,67988.0,67987.0,0.3416653]
["bitfinex","BTCUSD",1729219469119,0.024,67988.0,67987.0,0.3416653]
["bitfinex","BTCUSD",1729219469328,0.147067,67996.0,67991.0,0.147078]
["bitfinex","BTCUSD",1729219469535,0.22231279,67994.0,67991.0,0.31328546]
["bitfinex","BTCUSD",1729219469764,0.147067,67996.0,67992.0,0.013901]
["bitfinex","BTCUSD",1729219469765,0.14895915,67993.0,67992.0,0.013901]
["bitfinex","BTCUSD",1729219470170,0.04384605,68003.0,67994.0,0.0825]
["bitfinex","BTCUSD",1729219470372,0.22231279,68001.0,67999.0,0.16620746]
["bitfinex","BTCUSD",1729219470577,0.22231279,68001.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729219470578,0.16265769,68000.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729219470794,0.14895915,68000.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729219471616,0.14895915,68000.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729219473035,0.14895915,68000.0,67996.0,0.152066]
["bitfinex","BTCUSD",1729219473195,0.14895915,68000.0,67996.0,0.156066]
["bitfinex","BTCUSD",1729219473798,0.29601915,68000.0,67996.0,0.009]
["bitfinex","BTCUSD",1729219473990,0.14895915,68000.0,67996.0,0.156067]
["bitfinex","BTCUSD",1729219477048,0.14895915,68000.0,67996.0,0.009]
["bitfinex","BTCUSD",1729219477256,0.22231279,67999.0,67996.0,0.009]
["bitfinex","BTCUSD",1729219477461,0.44307815,68000.0,67996.0,0.009]
["bitfinex","BTCUSD",1729219477462,0.147065,67997.0,67996.0,0.009]
["bitfinex","BTCUSD",1729219477759,0.29602415,67997.0,67996.0,0.009]
["bitfinex","BTCUSD",1729219478298,0.29602415,67997.0,67996.0,0.005]
["bitfinex","BTCUSD",1729219478504,0.14895915,67997.0,67994.0,0.0825]
["bitfinex","BTCUSD",1729219478875,0.14895915,67996.0,67994.0,0.0825]
["bitfinex","BTCUSD",1729219479807,0.147069,67995.0,67994.0,0.0825]
["bitfinex","BTCUSD",1729219480176,0.29602815,67995.0,67994.0,0.0825]
["bitfinex","BTCUSD",1729219481077,0.14895915,67995.0,67994.0,0.0825]
["bitfinex","BTCUSD",1729219481451,0.14895915,67995.0,67994.0,0.09636676]
["bitfinex","BTCUSD",1729219481865,0.14895915,67995.0,67994.0,0.084156]
["bitfinex","BTCUSD",1729219482069,0.14895915,67995.0,67994.0,0.09798266]
["bitfinex","BTCUSD",1729219482444,0.14995915,67995.0,67994.0,0.09798266]
["bitfinex","BTCUSD",1729219483028,0.15095915,67995.0,67994.0,0.09798266]
["bitfinex","BTCUSD",1729219484137,0.002,67995.0,67994.0,0.09798266]
["bitfinex","BTCUSD",1729219484338,0.002,67995.0,67994.0,0.24505366]
["bitfinex","BTCUSD",1729219484821,0.002,67995.0,67994.0,0.34005366]
["bitfinex","BTCUSD",1729219485019,0.001,67995.0,67994.0,0.34005366]
["bitfinex","BTCUSD",1729219485359,0.36935579,68008.0,68001.0,0.147055]
["bitfinex","BTCUSD",1729219485566,0.36935579,68008.0,68000.0,0.26120746]
["bitfinex","BTCUSD",1729219485567,0.16264769,68007.0,68000.0,0.26120746]
["bitfinex","BTCUSD",1729219485778,0.14895915,68007.0,68003.0,0.147051]
["bitfinex","BTCUSD",1729219486203,0.14895915,68007.0,68004.0,0.01375965]
["bitfinex","BTCUSD",1729219486413,0.14895915,68007.0,68004.0,0.16080865]
["bitfinex","BTCUSD",1729219486622,0.14895915,68007.0,68004.0,0.01375965]
["bitfinex","BTCUSD",1729219487051,0.001,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1729219487296,0.001,68007.0,68002.0,0.294108]
["bitfinex","BTCUSD",1729219487297,0.001,68007.0,68005.0,0.01375407]
["bitfinex","BTCUSD",1729219487548,0.001,68007.0,68005.0,0.147046]
["bitfinex","BTCUSD",1729219487807,0.001,68007.0,68006.0,0.01374848]
["bitfinex","BTCUSD",1729219488044,0.002,68007.0,68006.0,0.01374848]
["bitfinex","BTCUSD",1729219488533,0.147866,68010.0,68006.0,0.01371322]
["bitfinex","BTCUSD",1729219488749,0.001,68007.0,68006.0,0.01371322]
["bitfinex","BTCUSD",1729219488983,0.002,68007.0,68006.0,0.01371322]
["bitfinex","BTCUSD",1729219489211,0.14895915,68009.0,68006.0,0.01371322]
["bitfinex","BTCUSD",1729219489690,0.14895915,68009.0,68006.0,0.01571322]
["bitfinex","BTCUSD",1729219489691,0.149043,68007.0,68006.0,0.01571322]
["bitfinex","BTCUSD",1729219489965,0.29800215,68007.0,68006.0,0.002]
["bitfinex","BTCUSD",1729219490188,0.31168811,68007.0,68006.0,0.002]
["bitfinex","BTCUSD",1729219490405,0.31068811,68007.0,68006.0,0.001]
["bitfinex","BTCUSD",1729219490881,0.294114,68001.0,67995.0,0.29971279]
["bitfinex","BTCUSD",1729219491134,0.29601715,68000.0,67995.0,0.29971279]
["bitfinex","BTCUSD",1729219491370,0.29601715,68000.0,67995.0,0.0774]
["bitfinex","BTCUSD",1729219493047,0.14895915,68000.0,67995.0,0.224469]
["bitfinex","BTCUSD",1729219493292,0.14995915,68000.0,67995.0,0.224469]
["bitfinex","BTCUSD",1729219493767,0.01370086,67999.0,67995.0,0.224469]
["bitfinex","BTCUSD",1729219494004,0.14895915,67998.0,67995.0,0.226125]
["bitfinex","BTCUSD",1729219495800,0.14895915,67998.0,67995.0,0.228125]
["bitfinex","BTCUSD",1729219496036,0.14895915,67998.0,67995.0,0.226125]
["bitfinex","BTCUSD",1729219496287,0.01371334,67997.0,67995.0,0.226125]
["bitfinex","BTCUSD",1729219496517,0.01371334,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219496765,0.14895915,67998.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219497009,0.01372463,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219497239,0.01372469,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219498173,0.01372469,67997.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219498414,0.02904688,67997.0,67995.0,0.003656]
["bitfinex","BTCUSD",1729219498673,0.147066,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219498913,0.16279178,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219499149,0.16179178,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219499388,0.16079178,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219499641,0.16279178,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219499874,0.16179178,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219500405,0.75975767,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219500642,0.61354488,67997.0,67996.0,0.01374096]
["bitfinex","BTCUSD",1729219500905,0.147067,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219501146,0.30974987,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219501389,0.30974987,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219502133,0.16268287,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219502379,0.16368287,67996.0,67995.0,0.0154636]
["bitfinex","BTCUSD",1729219502622,0.01572372,67996.0,67995.0,0.0164636]
["bitfinex","BTCUSD",1729219502857,0.16279072,67996.0,67995.0,0.0164636]
["bitfinex","BTCUSD",1729219503108,0.01572372,67996.0,67995.0,0.0164636]
["bitfinex","BTCUSD",1729219503346,0.16279072,67996.0,67995.0,0.0164636]
["bitfinex","BTCUSD",1729219503588,0.01572372,67996.0,67995.0,0.0164636]
["bitfinex","BTCUSD",1729219504058,0.16279072,67996.0,67995.0,0.0164636]
["bitfinex","BTCUSD",1729219504296,0.01572372,67996.0,67995.0,0.1635326]
["bitfinex","BTCUSD",1729219504532,0.002,67996.0,67995.0,0.1635326]
["bitfinex","BTCUSD",1729219505262,0.001,67996.0,67995.0,0.1625326]
["bitfinex","BTCUSD",1729219505473,0.001,67996.0,67995.0,0.1665326]
["bitfinex","BTCUSD",1729219506100,0.01371524,68001.0,67995.0,0.0154636]
["bitfinex","BTCUSD",1729219506319,0.16267439,68001.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729219506543,0.147062,67999.0,67996.0,0.01378449]
["bitfinex","BTCUSD",1729219506749,0.01371524,67998.0,67996.0,0.01378449]
["bitfinex","BTCUSD",1729219507171,0.01371524,67997.0,67996.0,0.16085149]
["bitfinex","BTCUSD",1729219507593,0.14895915,68001.0,67996.0,0.16085149]
["bitfinex","BTCUSD",1729219507810,0.01371428,68000.0,67996.0,0.16085149]
["bitfinex","BTCUSD",1729219508441,0.01371428,68000.0,67996.0,0.17185149]
["bitfinex","BTCUSD",1729219508652,0.01371428,68000.0,67996.0,0.16085149]
["bitfinex","BTCUSD",1729219508867,0.01371428,68000.0,67996.0,0.16485149]
["bitfinex","BTCUSD",1729219509312,0.01371428,68000.0,67996.0,0.16385149]
["bitfinex","BTCUSD",1729219509733,0.01371428,68000.0,67996.0,0.16585149]
["bitfinex","BTCUSD",1729219510682,0.01371428,68000.0,67996.0,0.16285149]
["bitfinex","BTCUSD",1729219510892,0.01371428,68000.0,67996.0,0.16085149]
["bitfinex","BTCUSD",1729219511099,0.01371428,68000.0,67996.0,0.16185149]
["bitfinex","BTCUSD",1729219511100,0.01471428,68000.0,67996.0,0.16185149]
["bitfinex","BTCUSD",1729219511307,0.01471428,68000.0,67996.0,0.16085149]
["bitfinex","BTCUSD",1729219511960,0.01471428,68000.0,67997.0,0.29413]
["bitfinex","BTCUSD",1729219512168,0.01471428,68000.0,67998.0,0.441188]
["bitfinex","BTCUSD",1729219512579,0.01471428,68000.0,67999.0,0.01376774]
["bitfinex","BTCUSD",1729219513123,0.01471428,68000.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729219513423,0.01471428,68000.0,67999.0,0.01376774]
["bitfinex","BTCUSD",1729219513625,0.01471428,68000.0,67998.0,0.01377332]
["bitfinex","BTCUSD",1729219513849,0.01471428,68000.0,67999.0,0.01376774]
["bitfinex","BTCUSD",1729219514066,0.01471428,68000.0,67996.0,0.147067]
["bitfinex","BTCUSD",1729219514241,0.01371428,68000.0,67996.0,0.147067]
["bitfinex","BTCUSD",1729219514463,0.01471428,68000.0,67997.0,0.01377891]
["bitfinex","BTCUSD",1729219515019,0.01371428,68000.0,67998.0,0.002]
["bitfinex","BTCUSD",1729219515476,0.16077328,68000.0,67999.0,0.01376774]
["bitfinex","BTCUSD",1729219516126,0.16177328,68000.0,67999.0,0.01375501]
["bitfinex","BTCUSD",1729219516356,0.16177328,68000.0,67995.0,0.148725]
["bitfinex","BTCUSD",1729219516583,0.148058,68000.0,67999.0,0.01375501]
["bitfinex","BTCUSD",1729219516780,0.148058,68000.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219516781,0.147067,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219516988,0.20468242,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219517199,0.22663223,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219517405,0.16078281,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219517616,0.4106103,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219517836,0.51177076,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219518053,0.69267076,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219518257,0.69267076,67996.0,67995.0,0.012656]
["bitfinex","BTCUSD",1729219518465,0.84162991,67996.0,67995.0,0.012656]
["bitfinex","BTCUSD",1729219518891,0.84262991,67996.0,67995.0,0.013656]
["bitfinex","BTCUSD",1729219519078,0.8279141,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219519291,0.84162126,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219519514,0.95225814,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219519739,0.95425814,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219519942,0.95325814,67996.0,67995.0,0.003656]
["bitfinex","BTCUSD",1729219520353,0.93702126,67996.0,67995.0,0.003656]
["bitfinex","BTCUSD",1729219520763,0.93602126,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219521380,1.0426944,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219521587,1.07194271,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219521795,1.07494271,67996.0,67995.0,0.003656]
["bitfinex","BTCUSD",1729219522030,1.06194271,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219522461,1.07473851,67996.0,67995.0,0.003656]
["bitfinex","BTCUSD",1729219522664,1.07473851,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219522665,1.07373851,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219522871,1.06173851,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219523115,1.05973851,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219524039,1.20869766,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219524512,1.10207081,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219524757,1.10007081,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219525005,1.10607081,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219525257,0.95711166,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219525459,0.95111166,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219525878,1.04573442,67996.0,67995.0,0.003656]
["bitfinex","BTCUSD",1729219526298,1.03773442,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219527122,1.03973442,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219527341,1.17600119,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219527546,1.17700119,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219527756,1.18300119,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219527962,1.18100119,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219528175,0.94205998,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219528390,0.57137515,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219528600,0.41673331,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219528807,0.46152008,67996.0,67995.0,0.003656]
["bitfinex","BTCUSD",1729219529024,0.46552008,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219529243,0.45352008,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219529449,0.46152008,67996.0,67995.0,0.003656]
["bitfinex","BTCUSD",1729219530959,0.45452008,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219531172,0.40973331,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729219531386,0.41573331,67996.0,67995.0,0.002656]
["bitfinex","BTCUSD",1729219531597,0.41573331,67996.0,67995.0,0.083956]
["bitfinex","BTCUSD",1729219531598,0.31673331,67996.0,67995.0,0.083956]
["bitfinex","BTCUSD",1729219531813,0.16866631,67996.0,67995.0,0.230025]
["bitfinex","BTCUSD",1729219532025,0.16866631,67996.0,67995.0,0.09582493]
["bitfinex","BTCUSD",1729219532026,0.14895915,67996.0,67995.0,0.09582493]
["bitfinex","BTCUSD",1729219532266,0.04377931,68007.0,67996.0,0.0923]
["bitfinex","BTCUSD",1729219532488,0.22231279,68004.0,67998.0,0.294126]
["bitfinex","BTCUSD",1729219532708,0.16264357,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1729219533179,0.16264357,68003.0,68002.0,0.01382984]
["bitfinex","BTCUSD",1729219533816,0.16264357,68003.0,68002.0,0.16088384]
["bitfinex","BTCUSD",1729219534024,0.16264209,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1729219534253,0.16264209,68003.0,68002.0,0.01378664]
["bitfinex","BTCUSD",1729219534662,0.16264209,68003.0,67996.0,0.386433]
["bitfinex","BTCUSD",1729219534868,0.29601115,68003.0,68002.0,0.01378664]
["bitfinex","BTCUSD",1729219535073,0.29601115,68003.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729219535074,0.30969301,68003.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729219535275,0.30969301,68003.0,68002.0,0.01378664]
["bitfinex","BTCUSD",1729219535276,0.29701115,68003.0,68002.0,0.01378664]
["bitfinex","BTCUSD",1729219535479,0.147056,68002.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729219535697,0.14895915,68001.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729219536310,0.14895915,68001.0,67996.0,0.387433]
["bitfinex","BTCUSD",1729219536311,0.14895915,68001.0,67996.0,0.386433]
["bitfinex","BTCUSD",1729219536519,0.14895915,68001.0,67996.0,0.0923]
["bitfinex","BTCUSD",1729219536728,0.14895915,68001.0,67998.0,0.147061]
["bitfinex","BTCUSD",1729219537337,0.14895915,68001.0,67998.0,0.149061]
["bitfinex","BTCUSD",1729219537763,0.29601515,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729219537968,0.14895915,68001.0,67997.0,0.147063]
["bitfinex","BTCUSD",1729219538095,0.14895915,68001.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729219538296,0.14895915,68001.0,67998.0,0.004]
["bitfinex","BTCUSD",1729219539000,0.29601515,68001.0,67998.0,0.004]
["bitfinex","BTCUSD",1729219539208,0.14895915,68001.0,67998.0,0.004]
["bitfinex","BTCUSD",1729219539401,0.294096,68005.0,67998.0,0.004]
["bitfinex","BTCUSD",1729219539609,0.30969908,68004.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729219539804,0.01368893,68003.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729219539988,0.16264808,68003.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729219540375,0.147056,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729219540791,0.04460731,68010.0,67998.0,0.294125]
["bitfinex","BTCUSD",1729219540792,0.294083,68008.0,67998.0,0.294125]
["bitfinex","BTCUSD",1729219540991,0.294083,68008.0,68001.0,0.147055]
["bitfinex","BTCUSD",1729219540992,0.148049,68005.0,68001.0,0.147055]
["bitfinex","BTCUSD",1729219541316,0.006,68003.0,68002.0,0.01372335]
["bitfinex","BTCUSD",1729219541492,0.006,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1729219541691,0.000828,68010.0,68006.0,0.0944]
["bitfinex","BTCUSD",1729219541692,0.147043,68008.0,68006.0,0.0944]
["bitfinex","BTCUSD",1729219541896,0.147043,68007.0,68006.0,0.0944]
["bitfinex","BTCUSD",1729219542274,0.294091,68006.0,68002.0,0.0787]
["bitfinex","BTCUSD",1729219542476,0.294091,68006.0,67997.0,0.001]
["bitfinex","BTCUSD",1729219542477,0.147063,67998.0,67997.0,0.001]
["bitfinex","BTCUSD",1729219542701,0.147063,67998.0,67996.0,0.0782]
["bitfinex","BTCUSD",1729219542702,0.31516661,68005.0,67996.0,0.0782]
["bitfinex","BTCUSD",1729219542901,0.147065,67997.0,67996.0,0.0782]
["bitfinex","BTCUSD",1729219543719,0.147061,67999.0,67996.0,0.0782]
["bitfinex","BTCUSD",1729219544155,0.294108,68002.0,67996.0,0.0782]
["bitfinex","BTCUSD",1729219544379,0.147059,68000.0,67996.0,0.225266]
["bitfinex","BTCUSD",1729219544750,0.147059,68000.0,67996.0,0.236266]
["bitfinex","BTCUSD",1729219544949,0.147059,68000.0,67996.0,0.225266]
["bitfinex","BTCUSD",1729219545175,0.000828,68010.0,67999.0,0.16620746]
["bitfinex","BTCUSD",1729219545397,0.22231279,68008.0,68004.0,0.2941]
["bitfinex","BTCUSD",1729219545652,0.000828,68010.0,68000.0,0.0984]
["bitfinex","BTCUSD",1729219545653,0.000828,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729219545825,0.000828,68010.0,68009.0,0.227339]
["bitfinex","BTCUSD",1729219546035,0.000828,68010.0,68009.0,0.23027955]
["bitfinex","BTCUSD",1729219546233,0.000828,68010.0,68009.0,0.32397955]
["bitfinex","BTCUSD",1729219546458,0.000828,68010.0,68009.0,0.321039]
["bitfinex","BTCUSD",1729219547735,0.000828,68010.0,68009.0,0.332039]
["bitfinex","BTCUSD",1729219548063,0.001828,68010.0,68009.0,0.335039]
["bitfinex","BTCUSD",1729219548781,0.000828,68010.0,68009.0,0.335039]
["bitfinex","BTCUSD",1729219550145,0.001828,68010.0,68009.0,0.349039]
["bitfinex","BTCUSD",1729219551274,0.000828,68010.0,68009.0,0.335039]
["bitfinex","BTCUSD",1729219551499,0.001828,68010.0,68009.0,0.335039]
["bitfinex","BTCUSD",1729219552004,0.001828,68010.0,68009.0,0.349039]
["bitfinex","BTCUSD",1729219553576,0.000828,68010.0,68009.0,0.335039]
["bitfinex","BTCUSD",1729219553784,0.001828,68010.0,68009.0,0.335039]
["bitfinex","BTCUSD",1729219554006,0.001828,68010.0,68009.0,0.349039]
["bitfinex","BTCUSD",1729219554411,0.000828,68010.0,68009.0,0.335039]
["bitfinex","BTCUSD",1729219554660,0.000828,68010.0,68009.0,0.349039]
["bitfinex","BTCUSD",1729219554820,0.001828,68010.0,68009.0,0.349039]
["bitfinex","BTCUSD",1729219556361,0.001828,68010.0,68009.0,0.36260083]
["bitfinex","BTCUSD",1729219560993,0.001828,68010.0,68009.0,0.04156183]
["bitfinex","BTCUSD",1729219561225,0.46403161,68010.0,68009.0,0.04156183]
["bitfinex","BTCUSD",1729219561434,0.55823693,68010.0,68009.0,0.04156183]
["bitfinex","BTCUSD",1729219561650,0.39202947,68010.0,68009.0,0.028]
["bitfinex","BTCUSD",1729219562302,0.39102947,68010.0,68009.0,0.014]
["bitfinex","BTCUSD",1729219562714,0.39502947,68010.0,68009.0,0.014]
["bitfinex","BTCUSD",1729219563098,0.37732415,68010.0,68009.0,0.014]
["bitfinex","BTCUSD",1729219563226,0.37732415,68010.0,67998.0,0.51643679]
["bitfinex","BTCUSD",1729219563227,0.147049,68005.0,67998.0,0.51643679]
["bitfinex","BTCUSD",1729219563471,0.14895915,68004.0,68001.0,0.147056]
["bitfinex","BTCUSD",1729219563878,0.14895915,68004.0,68002.0,0.01359843]
["bitfinex","BTCUSD",1729219564731,0.15195915,68004.0,68002.0,0.01359843]
["bitfinex","BTCUSD",1729219565152,0.14895915,68004.0,68002.0,0.01359843]
["bitfinex","BTCUSD",1729219565361,0.000828,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729219565764,0.000828,68010.0,68009.0,0.1606114]
["bitfinex","BTCUSD",1729219567049,0.010828,68010.0,68009.0,0.1616114]
["bitfinex","BTCUSD",1729219568348,0.010828,68010.0,68009.0,0.1756114]
["bitfinex","BTCUSD",1729219568522,0.010828,68010.0,68009.0,0.1616114]
["bitfinex","BTCUSD",1729219568728,0.000828,68010.0,68009.0,0.1606114]
["bitfinex","BTCUSD",1729219569087,0.001828,68010.0,68009.0,0.1796114]
["bitfinex","BTCUSD",1729219569496,0.000828,68010.0,68009.0,0.1656114]
["bitfinex","BTCUSD",1729219569673,0.000828,68010.0,68009.0,0.0185724]
["bitfinex","BTCUSD",1729219570044,0.001828,68010.0,68009.0,0.0305724]
["bitfinex","BTCUSD",1729219570248,0.001828,68010.0,68009.0,0.1776114]
["bitfinex","BTCUSD",1729219570389,0.000828,68010.0,68009.0,0.1656114]
["bitfinex","BTCUSD",1729219570593,0.000828,68010.0,68009.0,0.0135724]
["bitfinex","BTCUSD",1729219570805,0.000828,68010.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729219571010,0.000828,68010.0,68009.0,0.02458486]
["bitfinex","BTCUSD",1729219572609,0.000828,68010.0,68009.0,0.02858486]
["bitfinex","BTCUSD",1729219573069,0.000828,68010.0,68009.0,0.02458486]
["bitfinex","BTCUSD",1729219573348,0.147865,68010.0,68009.0,0.02458486]
["bitfinex","BTCUSD",1729219573581,0.148865,68010.0,68009.0,0.03658486]
["bitfinex","BTCUSD",1729219573821,0.31157685,68010.0,68009.0,0.03658486]
["bitfinex","BTCUSD",1729219574227,0.31157685,68010.0,68009.0,0.023]
["bitfinex","BTCUSD",1729219574961,0.29782415,68010.0,68009.0,0.023]
["bitfinex","BTCUSD",1729219575164,0.31158306,68010.0,68009.0,0.023]
["bitfinex","BTCUSD",1729219576958,0.01558691,68010.0,68009.0,0.023]
["bitfinex","BTCUSD",1729219577168,0.01558691,68010.0,68009.0,0.170039]
["bitfinex","BTCUSD",1729219577377,0.01558691,68010.0,68009.0,0.26503505]
["bitfinex","BTCUSD",1729219577616,0.001828,68010.0,68009.0,0.26503505]
["bitfinex","BTCUSD",1729219577816,0.001828,68010.0,68009.0,0.43418302]
["bitfinex","BTCUSD",1729219578037,0.001828,68010.0,68009.0,0.43124251]
["bitfinex","BTCUSD",1729219579224,0.001828,68010.0,68009.0,0.52714251]
["bitfinex","BTCUSD",1729219580080,0.000828,68010.0,68009.0,0.51514251]
["bitfinex","BTCUSD",1729219580545,0.001828,68010.0,68009.0,0.51814251]
["bitfinex","BTCUSD",1729219580758,0.001828,68010.0,68009.0,0.53214251]
["bitfinex","BTCUSD",1729219581178,0.001828,68010.0,68009.0,0.51814251]
["bitfinex","BTCUSD",1729219581600,0.001828,68010.0,68009.0,0.53214251]
["bitfinex","BTCUSD",1729219581808,0.001828,68010.0,68009.0,0.51814251]
["bitfinex","BTCUSD",1729219582225,0.001828,68010.0,68009.0,0.53214251]
["bitfinex","BTCUSD",1729219582859,0.000828,68010.0,68009.0,0.51814251]
["bitfinex","BTCUSD",1729219583292,0.000828,68010.0,68009.0,0.53214251]
["bitfinex","BTCUSD",1729219586722,0.000828,68010.0,68009.0,0.36093505]
["bitfinex","BTCUSD",1729219586926,0.000828,68010.0,68009.0,0.36593505]
["bitfinex","BTCUSD",1729219587169,0.000828,68010.0,68009.0,0.53214251]
["bitfinex","BTCUSD",1729219589147,0.000828,68010.0,68009.0,0.54214251]
["bitfinex","BTCUSD",1729219594482,0.000828,68010.0,68009.0,0.52714251]
["bitfinex","BTCUSD",1729219594740,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219598561,0.000828,68010.0,68009.0,0.17463505]
["bitfinex","BTCUSD",1729219598772,0.000828,68010.0,68009.0,0.18263505]
["bitfinex","BTCUSD",1729219599206,0.000828,68010.0,68009.0,0.17463505]
["bitfinex","BTCUSD",1729219599871,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219600318,0.000828,68010.0,68009.0,0.17463505]
["bitfinex","BTCUSD",1729219600752,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219600975,0.000828,68010.0,68009.0,0.1915755]
["bitfinex","BTCUSD",1729219602740,0.000828,68010.0,68009.0,0.1965755]
["bitfinex","BTCUSD",1729219605265,0.000828,68010.0,68009.0,0.2922755]
["bitfinex","BTCUSD",1729219605955,0.000828,68010.0,68009.0,0.36673505]
["bitfinex","BTCUSD",1729219606676,0.000828,68010.0,68009.0,0.5156942]
["bitfinex","BTCUSD",1729219606901,0.000828,68010.0,68009.0,0.5016942]
["bitfinex","BTCUSD",1729219607125,0.000828,68010.0,68009.0,0.5156942]
["bitfinex","BTCUSD",1729219607349,0.000828,68010.0,68009.0,0.5016942]
["bitfinex","BTCUSD",1729219608481,0.000828,68010.0,68009.0,0.33373505]
["bitfinex","BTCUSD",1729219608707,0.000828,68010.0,68009.0,0.34773505]
["bitfinex","BTCUSD",1729219608927,0.000828,68010.0,68009.0,0.36673505]
["bitfinex","BTCUSD",1729219609845,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219610071,0.000828,68010.0,68009.0,0.19157541]
["bitfinex","BTCUSD",1729219614880,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219619354,0.000828,68010.0,68009.0,0.17463505]
["bitfinex","BTCUSD",1729219619595,0.000828,68010.0,68009.0,0.16063505]
["bitfinex","BTCUSD",1729219619817,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219620282,0.000828,68010.0,68009.0,0.17463505]
["bitfinex","BTCUSD",1729219620508,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219621030,0.000828,68010.0,68009.0,0.17463505]
["bitfinex","BTCUSD",1729219621263,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219627050,0.000828,68010.0,68009.0,0.19363505]
["bitfinex","BTCUSD",1729219627288,0.000828,68010.0,68009.0,0.74693519]
["bitfinex","BTCUSD",1729219627523,0.000828,68010.0,68009.0,0.91398411]
["bitfinex","BTCUSD",1729219627743,0.000828,68010.0,68009.0,0.82378414]
["bitfinex","BTCUSD",1729219628182,0.000828,68010.0,68009.0,0.80978414]
["bitfinex","BTCUSD",1729219628397,0.000828,68010.0,68009.0,0.82378414]
["bitfinex","BTCUSD",1729219629036,0.000828,68010.0,68009.0,0.80978414]
["bitfinex","BTCUSD",1729219629245,0.000828,68010.0,68009.0,0.81178414]
["bitfinex","BTCUSD",1729219629675,0.000828,68010.0,68009.0,0.80978414]
["bitfinex","BTCUSD",1729219629938,0.000828,68010.0,68009.0,0.82378414]
["bitfinex","BTCUSD",1729219630843,0.000828,68010.0,68009.0,0.82578414]
["bitfinex","BTCUSD",1729219631272,0.000828,68010.0,68009.0,0.82539932]
["bitfinex","BTCUSD",1729219631488,0.000828,68010.0,68009.0,0.82339932]
["bitfinex","BTCUSD",1729219631927,0.000828,68010.0,68009.0,0.68458406]
["bitfinex","BTCUSD",1729219632151,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219634938,0.000828,68010.0,68009.0,0.17463505]
["bitfinex","BTCUSD",1729219635164,0.001828,68010.0,68009.0,0.17563505]
["bitfinex","BTCUSD",1729219635838,0.001828,68010.0,68009.0,0.16163505]
["bitfinex","BTCUSD",1729219636056,0.002828,68010.0,68009.0,0.16263505]
["bitfinex","BTCUSD",1729219636334,0.001828,68010.0,68009.0,0.16163505]
["bitfinex","BTCUSD",1729219636551,0.003828,68010.0,68009.0,0.16163505]
["bitfinex","BTCUSD",1729219638349,0.003828,68010.0,68009.0,0.1695754]
["bitfinex","BTCUSD",1729219638564,0.003828,68010.0,68009.0,0.16663505]
["bitfinex","BTCUSD",1729219642460,0.003828,68010.0,68009.0,0.16163505]
["bitfinex","BTCUSD",1729219645569,0.000828,68010.0,68009.0,0.16063505]
["bitfinex","BTCUSD",1729219645781,0.000828,68010.0,68009.0,0.17463505]
["bitfinex","BTCUSD",1729219645998,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219646208,0.000828,68010.0,68009.0,0.17463505]
["bitfinex","BTCUSD",1729219646666,0.000828,68010.0,68009.0,0.18863505]
["bitfinex","BTCUSD",1729219647098,0.000828,68010.0,68009.0,0.17463505]
["bitfinex","BTCUSD",1729219647523,0.000828,68010.0,68009.0,0.18763505]
["bitfinex","BTCUSD",1729219649361,0.000828,68010.0,68009.0,0.19057537]
["bitfinex","BTCUSD",1729219650884,0.000828,68010.0,68009.0,0.19263505]
["bitfinex","BTCUSD",1729219651111,0.000828,68010.0,68009.0,0.36383505]
["bitfinex","BTCUSD",1729219652421,0.000828,68010.0,68009.0,0.5127942]
["bitfinex","BTCUSD",1729219652648,0.000828,68010.0,68009.0,0.5227942]
["bitfinex","BTCUSD",1729219652854,0.000828,68010.0,68009.0,0.59088823]
["bitfinex","BTCUSD",1729219653108,0.000828,68010.0,68009.0,0.81622217]
["bitfinex","BTCUSD",1729219653319,0.000828,68010.0,68009.0,0.81422217]
["bitfinex","BTCUSD",1729219653966,0.000828,68010.0,68009.0,0.91622217]
["bitfinex","BTCUSD",1729219654189,0.000828,68010.0,68009.0,0.93825352]
["bitfinex","BTCUSD",1729219654439,0.000828,68010.0,68009.0,0.91076502]
["bitfinex","BTCUSD",1729219654651,0.000828,68010.0,68009.0,0.92222669]
["bitfinex","BTCUSD",1729219654863,0.000828,68010.0,68009.0,0.93622669]
["bitfinex","BTCUSD",1729219655328,0.000828,68010.0,68009.0,0.92222669]
["bitfinex","BTCUSD",1729219656028,0.000828,68010.0,68009.0,0.93622669]
["bitfinex","BTCUSD",1729219656251,0.000828,68010.0,68009.0,0.81209968]
["bitfinex","BTCUSD",1729219656681,0.000828,68010.0,68009.0,0.84009968]
["bitfinex","BTCUSD",1729219658469,0.000828,68010.0,68009.0,0.92816243]
["bitfinex","BTCUSD",1729219658893,0.000828,68010.0,68009.0,0.70497521]
["bitfinex","BTCUSD",1729219659103,0.000828,68010.0,68009.0,0.95006196]
["bitfinex","BTCUSD",1729219660420,0.22231279,68027.0,68026.0,0.152002]
["bitfinex","BTCUSD",1729219660642,0.22231279,68027.0,68026.0,0.49530946]
["bitfinex","BTCUSD",1729219660881,0.22314079,68035.0,68026.0,0.49530946]
["bitfinex","BTCUSD",1729219660882,0.22314079,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729219661130,0.22314079,68035.0,68034.0,0.31819246]
["bitfinex","BTCUSD",1729219661384,0.22314079,68035.0,68034.0,0.32781076]
["bitfinex","BTCUSD",1729219661385,0.000828,68035.0,68034.0,0.32781076]
["bitfinex","BTCUSD",1729219661606,0.000828,68035.0,68034.0,0.32281076]
["bitfinex","BTCUSD",1729219662358,0.000828,68035.0,68034.0,0.32781076]
["bitfinex","BTCUSD",1729219662803,0.000828,68035.0,68034.0,0.49441076]
["bitfinex","BTCUSD",1729219663031,0.000828,68035.0,68034.0,0.65536991]
["bitfinex","BTCUSD",1729219663246,0.000828,68035.0,68034.0,0.96555025]
["bitfinex","BTCUSD",1729219663505,0.000828,68035.0,68034.0,0.92257737]
["bitfinex","BTCUSD",1729219663934,0.000828,68035.0,68034.0,0.98879017]
["bitfinex","BTCUSD",1729219664379,0.000828,68035.0,68034.0,0.83532923]
["bitfinex","BTCUSD",1729219664604,0.000828,68035.0,68034.0,0.82728443]
["bitfinex","BTCUSD",1729219665064,0.000828,68035.0,68034.0,0.99349189]
["bitfinex","BTCUSD",1729219665505,0.000828,68035.0,68034.0,0.94957737]
["bitfinex","BTCUSD",1729219666180,0.000828,68035.0,68034.0,1.01649189]
["bitfinex","BTCUSD",1729219666396,0.000828,68035.0,68034.0,0.97257737]
["bitfinex","BTCUSD",1729219668566,0.000828,68035.0,68034.0,0.80436991]
["bitfinex","BTCUSD",1729219668775,0.000828,68035.0,68034.0,0.80636991]
["bitfinex","BTCUSD",1729219668980,0.000828,68035.0,68034.0,0.97257737]
["bitfinex","BTCUSD",1729219669217,0.000828,68035.0,68034.0,0.78136991]
["bitfinex","BTCUSD",1729219670666,0.000828,68035.0,68034.0,0.1846033]
["bitfinex","BTCUSD",1729219671389,0.077128,68035.0,68034.0,0.1706033]
["bitfinex","BTCUSD",1729219671862,0.077128,68035.0,68034.0,0.1846033]
["bitfinex","BTCUSD",1729219672573,0.000828,68035.0,68034.0,0.1846033]
["bitfinex","BTCUSD",1729219672812,0.000828,68035.0,68034.0,0.1706033]
["bitfinex","BTCUSD",1729219673043,0.000828,68035.0,68034.0,0.1566033]
["bitfinex","BTCUSD",1729219673299,0.000828,68035.0,68034.0,0.1706033]
["bitfinex","BTCUSD",1729219673551,0.000828,68035.0,68034.0,0.1696033]
["bitfinex","BTCUSD",1729219673796,0.000828,68035.0,68034.0,0.1836033]
["bitfinex","BTCUSD",1729219675220,0.000828,68035.0,68034.0,0.35481076]
["bitfinex","BTCUSD",1729219675431,0.000828,68035.0,68034.0,0.36481076]
["bitfinex","BTCUSD",1729219675867,0.000828,68035.0,68034.0,0.61376991]
["bitfinex","BTCUSD",1729219676743,0.000828,68035.0,68034.0,0.60076991]
["bitfinex","BTCUSD",1729219676951,0.000828,68035.0,68034.0,0.61476991]
["bitfinex","BTCUSD",1729219677159,0.000828,68035.0,68034.0,0.60076991]
["bitfinex","BTCUSD",1729219677369,0.000828,68035.0,68034.0,0.58676991]
["bitfinex","BTCUSD",1729219677604,0.000828,68035.0,68034.0,0.60076991]
["bitfinex","BTCUSD",1729219677819,0.000828,68035.0,68034.0,0.61476991]
["bitfinex","BTCUSD",1729219678031,0.000828,68035.0,68034.0,0.61676991]
["bitfinex","BTCUSD",1729219678254,0.000828,68035.0,68034.0,0.79197737]
["bitfinex","BTCUSD",1729219678467,0.000828,68035.0,68034.0,0.60276991]
["bitfinex","BTCUSD",1729219679193,0.000828,68035.0,68034.0,0.58876991]
["bitfinex","BTCUSD",1729219679422,0.000828,68035.0,68034.0,0.60276991]
["bitfinex","BTCUSD",1729219679676,0.000828,68035.0,68034.0,0.58676991]
["bitfinex","BTCUSD",1729219679927,0.000828,68035.0,68034.0,0.60976991]
["bitfinex","BTCUSD",1729219680163,0.000828,68035.0,68034.0,0.61476991]
["bitfinex","BTCUSD",1729219680383,0.000828,68035.0,68034.0,0.60076991]
["bitfinex","BTCUSD",1729219680605,0.000828,68035.0,68034.0,0.61476991]
["bitfinex","BTCUSD",1729219680827,0.000828,68035.0,68034.0,0.93497737]
["bitfinex","BTCUSD",1729219681047,0.000828,68054.0,68053.0,0.31315146]
["bitfinex","BTCUSD",1729219681486,0.000828,68054.0,68053.0,0.32665907]
["bitfinex","BTCUSD",1729219683091,0.000828,68054.0,68053.0,0.34065907]
["bitfinex","BTCUSD",1729219683510,0.000828,68054.0,68053.0,0.35465907]
["bitfinex","BTCUSD",1729219684374,0.000828,68054.0,68053.0,0.32665907]
["bitfinex","BTCUSD",1729219684594,0.000828,68054.0,68053.0,0.34065907]
["bitfinex","BTCUSD",1729219685683,0.000828,68054.0,68053.0,0.35465907]
["bitfinex","BTCUSD",1729219688758,0.000828,68054.0,68053.0,0.34065907]
["bitfinex","BTCUSD",1729219689176,0.000828,68054.0,68053.0,0.35465907]
["bitfinex","BTCUSD",1729219689400,0.000828,68054.0,68053.0,0.34065907]
["bitfinex","BTCUSD",1729219689819,0.000828,68054.0,68053.0,0.35465907]
["bitfinex","BTCUSD",1729219690472,0.000828,68054.0,68053.0,0.34065907]
["bitfinex","BTCUSD",1729219690690,0.000828,68054.0,68053.0,0.35465907]
["bitfinex","BTCUSD",1729219695222,0.000828,68054.0,68053.0,0.50361822]
["bitfinex","BTCUSD",1729219695435,0.000828,68054.0,68053.0,0.60541822]
["bitfinex","BTCUSD",1729219695650,0.000828,68054.0,68053.0,0.68811822]
["bitfinex","BTCUSD",1729219695884,0.000828,68054.0,68053.0,1.00211063]
["bitfinex","BTCUSD",1729219695885,1e-06,68054.0,68053.0,1.00211063]
["bitfinex","BTCUSD",1729219696109,0.22231279,68069.0,68068.0,0.151911]
["bitfinex","BTCUSD",1729219696328,0.22231279,68069.0,68068.0,0.3265358]
["bitfinex","BTCUSD",1729219696541,0.000828,68073.0,68068.0,0.3265358]
["bitfinex","BTCUSD",1729219696542,0.000828,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1729219696753,0.000828,68073.0,68072.0,0.31311046]
["bitfinex","BTCUSD",1729219696971,0.000828,68073.0,68072.0,0.3214932]
["bitfinex","BTCUSD",1729219697396,0.000828,68073.0,68072.0,0.54880599]
["bitfinex","BTCUSD",1729219697610,0.000828,68073.0,68072.0,0.47545235]
["bitfinex","BTCUSD",1729219698044,0.000828,68073.0,68072.0,0.48945235]
["bitfinex","BTCUSD",1729219698984,0.000828,68073.0,68072.0,0.66565981]
["bitfinex","BTCUSD",1729219699204,0.000828,68073.0,68072.0,0.49945235]
["bitfinex","BTCUSD",1729219699432,0.000828,68073.0,68072.0,0.51345235]
["bitfinex","BTCUSD",1729219699902,0.000828,68073.0,68072.0,0.51545235]
["bitfinex","BTCUSD",1729219700351,0.000828,68073.0,68072.0,0.51345235]
["bitfinex","BTCUSD",1729219706319,0.000828,68073.0,68072.0,0.18328574]
["bitfinex","BTCUSD",1729219706531,0.000828,68073.0,68072.0,0.03638274]
["bitfinex","BTCUSD",1729219706747,0.147729,68073.0,68072.0,0.03638274]
["bitfinex","BTCUSD",1729219706957,0.147729,68073.0,68072.0,0.02238274]
["bitfinex","BTCUSD",1729219707164,0.000828,68073.0,68072.0,0.02238274]
["bitfinex","BTCUSD",1729219707633,0.000828,68073.0,68072.0,0.16928574]
["bitfinex","BTCUSD",1729219707842,0.002828,68073.0,68072.0,0.15528574]
["bitfinex","BTCUSD",1729219708271,0.004828,68073.0,68072.0,0.15528574]
["bitfinex","BTCUSD",1729219709324,0.002828,68073.0,68072.0,0.15528574]
["bitfinex","BTCUSD",1729219709775,0.003828,68073.0,68072.0,0.15628574]
["bitfinex","BTCUSD",1729219711100,0.000828,68073.0,68072.0,0.15528574]
["bitfinex","BTCUSD",1729219711319,0.000828,68073.0,68072.0,0.16928574]
["bitfinex","BTCUSD",1729219711761,0.000828,68073.0,68072.0,0.17428574]
["bitfinex","BTCUSD",1729219712400,0.076228,68073.0,68072.0,0.17428574]
["bitfinex","BTCUSD",1729219713494,0.076228,68073.0,68072.0,0.16928574]
["bitfinex","BTCUSD",1729219713935,0.076228,68073.0,68072.0,0.18328574]
["bitfinex","BTCUSD",1729219714604,0.000828,68073.0,68072.0,0.18328574]
["bitfinex","BTCUSD",1729219718388,0.000828,68073.0,68072.0,0.18622367]
["bitfinex","BTCUSD",1729219718821,0.000828,68073.0,68072.0,0.18328574]
["bitfinex","BTCUSD",1729219719677,0.319229,68073.0,68072.0,0.03638274]
["bitfinex","BTCUSD",1729219719893,0.172328,68073.0,68072.0,0.03638274]
["bitfinex","BTCUSD",1729219720100,0.172328,68073.0,68072.0,0.028]
["bitfinex","BTCUSD",1729219720310,0.172328,68073.0,68072.0,0.03631135]
["bitfinex","BTCUSD",1729219720311,0.319229,68073.0,68072.0,0.03631135]
["bitfinex","BTCUSD",1729219720582,0.172328,68073.0,68072.0,0.03631135]
["bitfinex","BTCUSD",1729219721202,0.319229,68073.0,68072.0,0.03631135]
["bitfinex","BTCUSD",1729219721426,0.172328,68073.0,68072.0,0.03631135]
["bitfinex","BTCUSD",1729219722285,0.319229,68073.0,68072.0,0.03631135]
["bitfinex","BTCUSD",1729219722504,0.172328,68073.0,68072.0,0.03631135]
["bitfinex","BTCUSD",1729219723381,0.172328,68073.0,68072.0,0.18321435]
["bitfinex","BTCUSD",1729219723595,0.000828,68073.0,68072.0,0.18321435]
["bitfinex","BTCUSD",1729219725967,0.000828,68073.0,68072.0,0.03631135]
["bitfinex","BTCUSD",1729219726401,0.147729,68073.0,68072.0,0.03631135]
["bitfinex","BTCUSD",1729219726631,0.147729,68073.0,68072.0,0.028]
["bitfinex","BTCUSD",1729219727294,0.000828,68073.0,68072.0,0.028]
["bitfinex","BTCUSD",1729219727513,0.147729,68073.0,68072.0,0.028]
["bitfinex","BTCUSD",1729219727739,0.147729,68073.0,68072.0,0.03632029]
["bitfinex","BTCUSD",1729219727972,0.147729,68073.0,68072.0,0.028]
["bitfinex","BTCUSD",1729219728205,0.000828,68073.0,68072.0,0.028]
["bitfinex","BTCUSD",1729219728646,0.000828,68073.0,68072.0,0.03632029]
["bitfinex","BTCUSD",1729219729130,0.000828,68073.0,68072.0,0.18322329]
["bitfinex","BTCUSD",1729219735456,0.147729,68073.0,68072.0,0.03632029]
["bitfinex","BTCUSD",1729219735877,0.147729,68073.0,68072.0,0.028]
["bitfinex","BTCUSD",1729219736969,0.147729,68073.0,68072.0,0.03632598]
["bitfinex","BTCUSD",1729219737881,0.29668815,68073.0,68072.0,0.03632598]
["bitfinex","BTCUSD",1729219738092,0.29668815,68073.0,68072.0,0.028]
["bitfinex","BTCUSD",1729219738984,0.46998815,68073.0,68072.0,0.028]
["bitfinex","BTCUSD",1729219739199,0.58498815,68073.0,68072.0,0.028]
["bitfinex","BTCUSD",1729219739844,0.62895421,68073.0,68072.0,0.014]
["bitfinex","BTCUSD",1729219740095,0.146925,68062.0,68056.0,0.293875]
["bitfinex","BTCUSD",1729219740305,0.14895915,68062.0,68059.0,0.14693]
["bitfinex","BTCUSD",1729219740515,0.146927,68061.0,68057.0,0.15531184]
["bitfinex","BTCUSD",1729219740725,0.293837,68065.0,68060.0,0.00836781]
["bitfinex","BTCUSD",1729219740949,0.293837,68065.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219740950,0.146927,68061.0,68056.0,0.440812]
["bitfinex","BTCUSD",1729219741162,0.29588815,68060.0,68056.0,0.146937]
["bitfinex","BTCUSD",1729219741436,0.14895915,68060.0,68058.0,0.146932]
["bitfinex","BTCUSD",1729219741651,0.14895915,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1729219741865,0.14895915,68060.0,68059.0,0.01037115]
["bitfinex","BTCUSD",1729219742093,0.14895915,68060.0,68059.0,0.15530215]
["bitfinex","BTCUSD",1729219742316,0.293819,68069.0,68059.0,0.30223015]
["bitfinex","BTCUSD",1729219742530,0.22231279,68065.0,68059.0,0.30223015]
["bitfinex","BTCUSD",1729219742751,0.22231279,68065.0,68059.0,0.00837115]
["bitfinex","BTCUSD",1729219742752,0.14895915,68064.0,68059.0,0.00837115]
["bitfinex","BTCUSD",1729219742961,0.14895915,68064.0,68061.0,0.146926]
["bitfinex","BTCUSD",1729219743171,0.14895915,68064.0,68062.0,0.0084094]
["bitfinex","BTCUSD",1729219744065,0.14995915,68064.0,68062.0,0.0084094]
["bitfinex","BTCUSD",1729219744487,0.15095915,68064.0,68062.0,0.0084094]
["bitfinex","BTCUSD",1729219744726,0.146923,68063.0,68059.0,0.146929]
["bitfinex","BTCUSD",1729219744924,0.146923,68063.0,68062.0,0.001]
["bitfinex","BTCUSD",1729219745157,0.146923,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1729219746028,0.29588215,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1729219746244,0.29588215,68063.0,68062.0,0.001]
["bitfinex","BTCUSD",1729219746511,0.29588215,68063.0,68059.0,0.14693]
["bitfinex","BTCUSD",1729219746721,0.14895915,68062.0,68059.0,0.14693]
["bitfinex","BTCUSD",1729219747765,0.146928,68061.0,68056.0,0.293873]
["bitfinex","BTCUSD",1729219747981,0.146931,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1729219748193,0.14895915,68062.0,68059.0,0.002]
["bitfinex","BTCUSD",1729219748194,0.29588415,68062.0,68059.0,0.002]
["bitfinex","BTCUSD",1729219748426,0.146927,68061.0,68059.0,0.002]
["bitfinex","BTCUSD",1729219748690,0.14895915,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1729219748935,0.37518815,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1729219749181,0.41720339,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1729219749396,0.40318815,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1729219749607,0.005,68057.0,68053.0,0.001656]
["bitfinex","BTCUSD",1729219749816,0.46210361,68056.0,68053.0,0.001656]
["bitfinex","BTCUSD",1729219750289,0.58109417,68056.0,68053.0,0.001656]
["bitfinex","BTCUSD",1729219750504,0.77520361,68056.0,68053.0,0.001656]
["bitfinex","BTCUSD",1729219750719,0.84118945,68056.0,68053.0,0.001656]
["bitfinex","BTCUSD",1729219750936,0.84318945,68056.0,68053.0,0.001656]
["bitfinex","BTCUSD",1729219751365,1.05157291,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219751606,1.04757291,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219751816,1.04957291,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219752024,1.04757291,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219752461,1.02549918,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219752686,0.15395915,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219752943,0.46910361,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219753591,0.46910361,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219753798,0.47110361,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219754449,0.47310361,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219754653,0.57310361,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219755098,0.39989615,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219755611,0.25295915,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219755829,0.15295915,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219756037,0.002,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219756263,0.294675,68063.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219756489,0.66512094,68062.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219756728,0.66512094,68062.0,68056.0,0.00851055]
["bitfinex","BTCUSD",1729219756729,0.146931,68059.0,68056.0,0.00851055]
["bitfinex","BTCUSD",1729219756976,0.000828,68063.0,68056.0,0.00851055]
["bitfinex","BTCUSD",1729219757188,0.146932,68059.0,68056.0,0.00851055]
["bitfinex","BTCUSD",1729219757401,0.44280815,68062.0,68056.0,0.00851055]
["bitfinex","BTCUSD",1729219757621,0.146927,68061.0,68056.0,0.15544655]
["bitfinex","BTCUSD",1729219757834,0.14895915,68060.0,68056.0,0.00851055]
["bitfinex","BTCUSD",1729219758051,0.146933,68059.0,68056.0,0.00851055]
["bitfinex","BTCUSD",1729219758260,0.01048945,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219758469,0.01048945,68056.0,68055.0,0.148595]
["bitfinex","BTCUSD",1729219758679,0.01048945,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219759512,0.01048945,68056.0,68055.0,0.148595]
["bitfinex","BTCUSD",1729219760353,0.01048945,68056.0,68055.0,0.151595]
["bitfinex","BTCUSD",1729219761016,0.01048945,68056.0,68055.0,0.158595]
["bitfinex","BTCUSD",1729219761245,0.01048945,68056.0,68055.0,0.155595]
["bitfinex","BTCUSD",1729219761457,0.01048945,68056.0,68055.0,0.159595]
["bitfinex","BTCUSD",1729219762110,0.15742645,68056.0,68055.0,0.012656]
["bitfinex","BTCUSD",1729219762324,0.01048945,68056.0,68055.0,0.012656]
["bitfinex","BTCUSD",1729219762539,0.01048945,68056.0,68055.0,0.010656]
["bitfinex","BTCUSD",1729219762964,0.01048945,68056.0,68055.0,0.009656]
["bitfinex","BTCUSD",1729219763428,0.01048945,68056.0,68055.0,0.006656]
["bitfinex","BTCUSD",1729219763847,0.01448945,68056.0,68055.0,0.153595]
["bitfinex","BTCUSD",1729219764062,0.01248945,68056.0,68055.0,0.153595]
["bitfinex","BTCUSD",1729219764264,0.01048945,68056.0,68055.0,0.153595]
["bitfinex","BTCUSD",1729219764488,0.01248945,68056.0,68055.0,0.154595]
["bitfinex","BTCUSD",1729219764695,0.01248945,68056.0,68055.0,0.234995]
["bitfinex","BTCUSD",1729219764696,0.01448945,68056.0,68055.0,0.234995]
["bitfinex","BTCUSD",1729219765782,0.01248945,68056.0,68055.0,0.233995]
["bitfinex","BTCUSD",1729219765991,0.01248945,68056.0,68055.0,0.24355573]
["bitfinex","BTCUSD",1729219766216,0.01248945,68056.0,68055.0,0.24455573]
["bitfinex","BTCUSD",1729219766426,0.01048945,68056.0,68055.0,0.24355573]
["bitfinex","BTCUSD",1729219766638,0.01048945,68056.0,68055.0,0.24255573]
["bitfinex","BTCUSD",1729219766844,0.01048945,68056.0,68055.0,0.24555573]
["bitfinex","BTCUSD",1729219767078,0.15742645,68056.0,68055.0,0.10161673]
["bitfinex","BTCUSD",1729219767293,0.01048945,68056.0,68055.0,0.02221673]
["bitfinex","BTCUSD",1729219767523,0.01048945,68056.0,68055.0,0.03021673]
["bitfinex","BTCUSD",1729219767777,0.01048945,68056.0,68055.0,0.04321673]
["bitfinex","BTCUSD",1729219768219,0.01048945,68056.0,68055.0,0.19015573]
["bitfinex","BTCUSD",1729219769911,0.3063856,68056.0,68055.0,0.03821673]
["bitfinex","BTCUSD",1729219770126,0.34435902,68056.0,68055.0,0.03821673]
["bitfinex","BTCUSD",1729219770359,0.3083856,68056.0,68055.0,0.028656]
["bitfinex","BTCUSD",1729219770993,0.3083856,68056.0,68055.0,0.015656]
["bitfinex","BTCUSD",1729219771203,0.3083856,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219771654,0.3083856,68056.0,68055.0,0.008656]
["bitfinex","BTCUSD",1729219772796,0.3083856,68056.0,68055.0,0.014656]
["bitfinex","BTCUSD",1729219773008,0.3083856,68056.0,68055.0,0.007656]
["bitfinex","BTCUSD",1729219773455,0.3113856,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219773669,0.3063856,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219773875,0.3093856,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219774085,0.3113856,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219774295,0.4083856,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219774500,0.52144106,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219774709,0.52444106,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219775127,0.52944106,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219775345,0.55244106,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219775564,0.97951622,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219775776,0.86972647,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219776220,0.86272647,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219776438,0.86472647,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219776664,0.86772647,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219776878,0.86772647,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219777088,0.86272647,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219777348,0.86772647,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219779396,0.84450435,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219779622,0.4163856,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219779847,0.46030022,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219780063,0.4163856,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219780285,0.4163856,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219780286,0.4143856,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219780730,0.4203856,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219780971,0.4343856,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219781214,0.4253856,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219782121,0.4113856,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219782349,0.4133856,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219782585,0.4233856,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219782797,0.4353856,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219783012,0.4113856,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219783229,0.4283856,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219783453,0.4333856,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219783669,0.4213856,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219783886,0.4113856,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219784097,0.4333856,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219784304,0.4213856,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219785164,0.4333856,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219785381,0.4342136,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219785607,0.4242136,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219785815,0.3292136,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219786272,0.3072136,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219786700,0.3292136,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219787135,0.3072136,68056.0,68055.0,0.001656]
["bitfinex","BTCUSD",1729219787355,0.3072136,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219787356,0.3192136,68056.0,68055.0,0.002656]
["bitfinex","BTCUSD",1729219787627,0.3292136,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219789559,0.3312136,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219790613,0.37512951,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219790820,0.3751735,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219791489,0.66911524,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219791696,0.85839127,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219791905,0.85840625,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219792111,0.85640625,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219792530,0.76847146,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219793019,0.85641537,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219793275,0.61951231,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219793493,0.70745578,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219794897,0.70945578,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219795815,0.70745578,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219796461,0.7072335,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219796918,0.6842335,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219797145,0.59829003,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219797580,0.59629003,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219798285,0.59829003,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219798522,0.6862335,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219798755,0.59829003,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219799219,0.59629003,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219799433,0.59829003,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219799850,0.6862335,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219800481,0.59629003,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219800936,0.6842335,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219801796,0.59629003,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219802243,0.6842335,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219802453,0.59629003,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219802684,0.5792335,68056.0,68055.0,0.175856]
["bitfinex","BTCUSD",1729219802911,0.42899132,68056.0,68055.0,0.175856]
["bitfinex","BTCUSD",1729219803192,0.43399132,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219803426,0.59634632,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219803648,0.59635318,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219803879,0.4779763,68056.0,68055.0,0.003656]
["bitfinex","BTCUSD",1729219804107,0.4779763,68056.0,68055.0,0.082256]
["bitfinex","BTCUSD",1729219804319,0.4779763,68056.0,68055.0,0.09186494]
["bitfinex","BTCUSD",1729219804562,0.4729763,68056.0,68055.0,0.09186494]
["bitfinex","BTCUSD",1729219804799,0.42899132,68056.0,68055.0,0.09186494]
["bitfinex","BTCUSD",1729219805017,0.49496879,68056.0,68055.0,0.09186494]
["bitfinex","BTCUSD",1729219805233,0.49496879,68056.0,68055.0,0.082256]
["bitfinex","BTCUSD",1729219805684,0.42899132,68056.0,68055.0,0.082256]
["bitfinex","BTCUSD",1729219806147,0.49496879,68056.0,68055.0,0.082256]
["bitfinex","BTCUSD",1729219807713,0.42899132,68056.0,68055.0,0.082256]
["bitfinex","BTCUSD",1729219808154,0.42899132,68056.0,68055.0,0.078956]
["bitfinex","BTCUSD",1729219808155,0.30699132,68056.0,68055.0,0.078956]
["bitfinex","BTCUSD",1729219808425,0.30699132,68056.0,68055.0,0.174456]
["bitfinex","BTCUSD",1729219808634,0.32899132,68056.0,68055.0,0.18606399]
["bitfinex","BTCUSD",1729219808856,0.32899132,68056.0,68055.0,0.176456]
["bitfinex","BTCUSD",1729219809110,0.31899132,68056.0,68055.0,0.001356]
["bitfinex","BTCUSD",1729219809333,0.31899132,68056.0,68055.0,0.002356]
["bitfinex","BTCUSD",1729219809334,0.32899132,68056.0,68055.0,0.002356]
["bitfinex","BTCUSD",1729219809578,0.58146259,68056.0,68055.0,0.002356]
["bitfinex","BTCUSD",1729219809823,0.38501169,68056.0,68055.0,0.001356]
["bitfinex","BTCUSD",1729219810067,0.47319878,68056.0,68055.0,0.000356]
["bitfinex","BTCUSD",1729219810313,0.48919878,68056.0,68055.0,0.002356]
["bitfinex","BTCUSD",1729219810524,0.64368827,68056.0,68055.0,0.001356]
["bitfinex","BTCUSD",1729219810974,0.55822822,68056.0,68055.0,0.002356]
["bitfinex","BTCUSD",1729219811180,0.31499132,68056.0,68055.0,0.001356]
["bitfinex","BTCUSD",1729219811399,0.30699132,68056.0,68055.0,0.00996317]
["bitfinex","BTCUSD",1729219811609,0.37302913,68056.0,68055.0,0.001356]
["bitfinex","BTCUSD",1729219811817,0.39302991,68056.0,68055.0,0.002356]
["bitfinex","BTCUSD",1729219812037,0.39302991,68056.0,68055.0,0.183456]
["bitfinex","BTCUSD",1729219812038,0.03109517,68056.0,68055.0,0.183456]
["bitfinex","BTCUSD",1729219812257,0.03109517,68056.0,68055.0,0.345395]
["bitfinex","BTCUSD",1729219812472,0.03109517,68056.0,68055.0,0.35500217]
["bitfinex","BTCUSD",1729219812726,0.000828,68063.0,68062.0,0.343024]
["bitfinex","BTCUSD",1729219812941,0.000828,68063.0,68062.0,0.50923146]
["bitfinex","BTCUSD",1729219813154,0.000828,68063.0,68062.0,0.51879977]
["bitfinex","BTCUSD",1729219814938,0.000828,68063.0,68062.0,0.37159231]
["bitfinex","BTCUSD",1729219815148,0.001828,68063.0,68062.0,0.38559231]
["bitfinex","BTCUSD",1729219815368,0.001828,68063.0,68062.0,0.37159231]
["bitfinex","BTCUSD",1729219815809,0.001828,68063.0,68062.0,0.38559231]
["bitfinex","BTCUSD",1729219816091,0.000828,68063.0,68062.0,0.37159231]
["bitfinex","BTCUSD",1729219816317,0.000828,68063.0,68062.0,0.35759231]
["bitfinex","BTCUSD",1729219816528,0.000828,68063.0,68062.0,0.37159231]
["bitfinex","BTCUSD",1729219817648,0.000828,68063.0,68062.0,0.38559231]
["bitfinex","BTCUSD",1729219817859,0.000828,68063.0,68062.0,0.37159231]
["bitfinex","BTCUSD",1729219818293,0.000828,68063.0,68062.0,0.38559231]
["bitfinex","BTCUSD",1729219818785,0.000828,68063.0,68062.0,0.37159231]
["bitfinex","BTCUSD",1729219818999,0.000828,68063.0,68062.0,0.38559231]
["bitfinex","BTCUSD",1729219819260,0.000828,68063.0,68062.0,0.38059231]
["bitfinex","BTCUSD",1729219820431,0.000828,68063.0,68062.0,0.38559231]
["bitfinex","BTCUSD",1729219827456,0.000828,68063.0,68062.0,0.37159231]
["bitfinex","BTCUSD",1729219827885,0.000828,68063.0,68062.0,0.38559231]
["bitfinex","BTCUSD",1729219828324,0.000828,68063.0,68062.0,0.35759231]
["bitfinex","BTCUSD",1729219828537,0.000828,68063.0,68062.0,0.37159231]
["bitfinex","BTCUSD",1729219828749,0.000828,68063.0,68062.0,0.38559231]
["bitfinex","BTCUSD",1729219828951,0.000828,68063.0,68062.0,0.37159231]
["bitfinex","BTCUSD",1729219829205,0.000828,68063.0,68062.0,0.38559231]
["bitfinex","BTCUSD",1729219831822,0.000828,68063.0,68062.0,0.3890918]
["bitfinex","BTCUSD",1729219838503,0.000828,68063.0,68062.0,0.55529926]
["bitfinex","BTCUSD",1729219840117,0.000828,68063.0,68062.0,0.3890918]
["bitfinex","BTCUSD",1729219842409,0.000828,68063.0,68062.0,0.53805095]
["bitfinex","BTCUSD",1729219847976,0.000828,68063.0,68062.0,0.76664677]
["bitfinex","BTCUSD",1729219849265,0.000828,68073.0,68072.0,0.156903]
["bitfinex","BTCUSD",1729219849500,0.000829,68079.0,68078.0,0.16189]
["bitfinex","BTCUSD",1729219849774,0.000829,68079.0,68078.0,0.71584497]
["bitfinex","BTCUSD",1729219849980,0.000829,68079.0,68078.0,0.72883778]
["bitfinex","BTCUSD",1729219850203,0.22231279,68095.0,68094.0,0.161855]
["bitfinex","BTCUSD",1729219850410,0.22231279,68095.0,68094.0,0.39045082]
["bitfinex","BTCUSD",1729219850614,0.22231279,68095.0,68094.0,0.40337335]
["bitfinex","BTCUSD",1729219850820,0.000829,68103.0,68094.0,0.40337335]
["bitfinex","BTCUSD",1729219850821,0.000829,68103.0,68100.0,0.146841]
["bitfinex","BTCUSD",1729219851036,0.000829,68103.0,68102.0,0.11429791]
["bitfinex","BTCUSD",1729219851453,0.000829,68103.0,68102.0,0.12719306]
["bitfinex","BTCUSD",1729219851659,0.000829,68103.0,68102.0,0.01289515]
["bitfinex","BTCUSD",1729219851882,0.000829,68103.0,68102.0,0.16473315]
["bitfinex","BTCUSD",1729219852089,0.000829,68103.0,68102.0,0.31759378]
["bitfinex","BTCUSD",1729219852329,0.000829,68103.0,68102.0,0.33048893]
["bitfinex","BTCUSD",1729219853153,0.000829,68103.0,68102.0,0.01789515]
["bitfinex","BTCUSD",1729219853364,0.000829,68103.0,68102.0,0.16473315]
["bitfinex","BTCUSD",1729219853791,0.000829,68103.0,68102.0,0.16573315]
["bitfinex","BTCUSD",1729219854214,0.000829,68103.0,68102.0,0.16473315]
["bitfinex","BTCUSD",1729219854641,0.000829,68103.0,68102.0,0.16873315]
["bitfinex","BTCUSD",1729219854884,0.000829,68103.0,68102.0,0.17273315]
["bitfinex","BTCUSD",1729219855323,0.000829,68103.0,68102.0,0.02589515]
["bitfinex","BTCUSD",1729219855526,0.000829,68103.0,68102.0,0.17273315]
["bitfinex","BTCUSD",1729219856623,0.000829,68103.0,68102.0,0.16873315]
["bitfinex","BTCUSD",1729219857032,0.000829,68103.0,68102.0,0.17373315]
["bitfinex","BTCUSD",1729219857258,0.000829,68103.0,68102.0,0.16973315]
["bitfinex","BTCUSD",1729219857480,0.000829,68103.0,68102.0,0.16473315]
["bitfinex","BTCUSD",1729219857754,0.000829,68103.0,68102.0,0.17073315]
["bitfinex","BTCUSD",1729219857973,0.000829,68103.0,68102.0,0.17173315]
["bitfinex","BTCUSD",1729219858191,0.000829,68103.0,68102.0,0.17973315]
["bitfinex","BTCUSD",1729219859061,0.147665,68103.0,68102.0,0.02789515]
["bitfinex","BTCUSD",1729219859284,0.000829,68103.0,68102.0,0.02789515]
["bitfinex","BTCUSD",1729219859500,0.000829,68103.0,68102.0,0.015]
["bitfinex","BTCUSD",1729219859952,0.000829,68103.0,68102.0,0.02082262]
["bitfinex","BTCUSD",1729219860410,0.000829,68103.0,68102.0,0.02582262]
["bitfinex","BTCUSD",1729219860851,0.000829,68103.0,68102.0,0.16466062]
["bitfinex","BTCUSD",1729219861086,0.37192415,68103.0,68102.0,0.01282262]
["bitfinex","BTCUSD",1729219861329,0.37192415,68103.0,68102.0,0.01782262]
["bitfinex","BTCUSD",1729219861330,0.49492415,68103.0,68102.0,0.01782262]
["bitfinex","BTCUSD",1729219861566,0.47192415,68103.0,68102.0,0.005]
["bitfinex","BTCUSD",1729219862306,0.47192415,68103.0,68102.0,0.011]
["bitfinex","BTCUSD",1729219862555,0.47192415,68103.0,68102.0,0.005]
["bitfinex","BTCUSD",1729219862803,0.14685,68097.0,68092.0,0.005]
["bitfinex","BTCUSD",1729219863065,0.14685,68097.0,68092.0,0.151859]
["bitfinex","BTCUSD",1729219863308,0.14685,68097.0,68090.0,0.22231279]
["bitfinex","BTCUSD",1729219863309,0.293683,68101.0,68096.0,0.005]
["bitfinex","BTCUSD",1729219863544,0.146848,68098.0,68096.0,0.005]
["bitfinex","BTCUSD",1729219863774,0.146849,68097.0,68096.0,0.005]
["bitfinex","BTCUSD",1729219864017,0.293685,68100.0,68092.0,0.293717]
["bitfinex","BTCUSD",1729219864018,0.293685,68100.0,68092.0,0.005]
["bitfinex","BTCUSD",1729219864224,0.16575578,68095.0,68090.0,0.005]
["bitfinex","BTCUSD",1729219864429,0.146862,68091.0,68090.0,0.005]
["bitfinex","BTCUSD",1729219865687,0.150862,68091.0,68090.0,0.005]
["bitfinex","BTCUSD",1729219866515,0.15169,68091.0,68090.0,0.005]
["bitfinex","BTCUSD",1729219866726,0.15369,68091.0,68090.0,0.005]
["bitfinex","BTCUSD",1729219867789,0.32154293,68091.0,68081.0,0.005]
["bitfinex","BTCUSD",1729219868030,0.32154293,68091.0,68076.0,0.51610179]
["bitfinex","BTCUSD",1729219868031,0.146883,68081.0,68080.0,0.005]
["bitfinex","BTCUSD",1729219868982,0.146883,68081.0,68080.0,0.01663012]
["bitfinex","BTCUSD",1729219869461,0.8692262,68081.0,68080.0,0.01163012]
["bitfinex","BTCUSD",1729219869715,0.8692262,68081.0,68058.0,0.293862]
["bitfinex","BTCUSD",1729219869716,0.146905,68071.0,68070.0,0.22231279]
["bitfinex","BTCUSD",1729219869916,0.31266078,68071.0,68070.0,0.22231279]
["bitfinex","BTCUSD",1729219870157,0.31266078,68071.0,68064.0,0.01]
["bitfinex","BTCUSD",1729219870158,0.16575578,68071.0,68064.0,0.005]
["bitfinex","BTCUSD",1729219870407,0.16575578,68071.0,68070.0,0.01168195]
["bitfinex","BTCUSD",1729219870408,0.29586415,68071.0,68070.0,0.01168195]
["bitfinex","BTCUSD",1729219870643,0.29586415,68071.0,68064.0,0.005]
["bitfinex","BTCUSD",1729219870644,0.14895915,68071.0,68064.0,0.005]
["bitfinex","BTCUSD",1729219870878,0.146917,68066.0,68064.0,0.005]
["bitfinex","BTCUSD",1729219871103,0.146918,68066.0,68065.0,0.0116997]
["bitfinex","BTCUSD",1729219872185,0.146918,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1729219872405,0.146914,68067.0,68064.0,0.005]
["bitfinex","BTCUSD",1729219872870,0.14895915,68071.0,68065.0,0.16371897]
["bitfinex","BTCUSD",1729219872871,0.005,68066.0,68065.0,0.16371897]
["bitfinex","BTCUSD",1729219873077,0.004,68066.0,68065.0,0.16371897]
["bitfinex","BTCUSD",1729219873479,0.22231279,68072.0,68069.0,0.151908]
["bitfinex","BTCUSD",1729219873951,0.146892,68077.0,68073.0,0.1469]
["bitfinex","BTCUSD",1729219874153,0.146885,68081.0,68075.0,0.151894]
["bitfinex","BTCUSD",1729219874362,0.22231279,68078.0,68076.0,0.146893]
["bitfinex","BTCUSD",1729219874568,0.146887,68080.0,68076.0,0.1586573]
["bitfinex","BTCUSD",1729219874776,0.146887,68080.0,68076.0,0.0117643]
["bitfinex","BTCUSD",1729219874980,0.146883,68082.0,68077.0,0.005]
["bitfinex","BTCUSD",1729219875280,0.146881,68082.0,68079.0,0.005]
["bitfinex","BTCUSD",1729219875715,0.440647,68082.0,68079.0,0.005]
["bitfinex","BTCUSD",1729219875932,0.007,68080.0,68079.0,0.005]
["bitfinex","BTCUSD",1729219876119,0.146883,68082.0,68079.0,0.005]
["bitfinex","BTCUSD",1729219876264,0.146883,68082.0,68080.0,0.005]
["bitfinex","BTCUSD",1729219876485,0.155883,68082.0,68080.0,0.005]
["bitfinex","BTCUSD",1729219876881,0.146883,68082.0,68080.0,0.005]
["bitfinex","BTCUSD",1729219877081,0.14687,68088.0,68083.0,0.146878]
["bitfinex","BTCUSD",1729219877312,0.146876,68085.0,68082.0,0.005]
["bitfinex","BTCUSD",1729219878323,0.146876,68085.0,68080.0,0.001]
["bitfinex","BTCUSD",1729219878324,0.146867,68089.0,68086.0,0.005]
["bitfinex","BTCUSD",1729219878516,0.14687,68087.0,68086.0,0.005]
["bitfinex","BTCUSD",1729219879247,0.146867,68089.0,68086.0,0.005]
["bitfinex","BTCUSD",1729219879430,0.14687,68088.0,68086.0,0.005]
["bitfinex","BTCUSD",1729219879638,0.14687,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729219879841,0.14687,68087.0,68086.0,0.006]
["bitfinex","BTCUSD",1729219880054,0.14687,68087.0,68086.0,0.005]
["bitfinex","BTCUSD",1729219880180,0.000828,68091.0,68088.0,0.005]
["bitfinex","BTCUSD",1729219880402,0.146866,68089.0,68088.0,0.005]
["bitfinex","BTCUSD",1729219881004,0.146866,68089.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729219881005,0.146873,68086.0,68085.0,0.005]
["bitfinex","BTCUSD",1729219881214,0.146873,68086.0,68081.0,0.161883]
["bitfinex","BTCUSD",1729219881215,0.146876,68085.0,68081.0,0.161883]
["bitfinex","BTCUSD",1729219881429,0.146877,68084.0,68083.0,0.005]
["bitfinex","BTCUSD",1729219882043,0.146874,68086.0,68085.0,0.005]
["bitfinex","BTCUSD",1729219882284,0.146873,68086.0,68085.0,0.005]
["bitfinex","BTCUSD",1729219882515,0.146873,68086.0,68085.0,0.01669367]
["bitfinex","BTCUSD",1729219882739,0.000828,68091.0,68087.0,0.005]
["bitfinex","BTCUSD",1729219882973,0.147691,68091.0,68087.0,0.005]
["bitfinex","BTCUSD",1729219883440,0.147691,68091.0,68088.0,0.0116834]
["bitfinex","BTCUSD",1729219884129,0.146866,68089.0,68088.0,0.0116834]
["bitfinex","BTCUSD",1729219884384,0.000828,68091.0,68088.0,0.0116834]
["bitfinex","BTCUSD",1729219884385,0.147691,68091.0,68088.0,0.0116834]
["bitfinex","BTCUSD",1729219885315,0.016828,68091.0,68088.0,0.0126834]
["bitfinex","BTCUSD",1729219885540,0.146866,68089.0,68088.0,0.0126834]
["bitfinex","BTCUSD",1729219886489,0.146866,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1729219886730,0.146866,68089.0,68088.0,0.01364086]
["bitfinex","BTCUSD",1729219886980,0.146866,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1729219887459,0.146866,68089.0,68088.0,0.01264086]
["bitfinex","BTCUSD",1729219887687,0.153866,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1729219887873,0.153866,68089.0,68088.0,0.01264086]
["bitfinex","BTCUSD",1729219888154,0.153866,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1729219888406,0.160866,68089.0,68088.0,0.01364086]
["bitfinex","BTCUSD",1729219889612,0.160866,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1729219890086,0.161694,68089.0,68088.0,0.01364086]
["bitfinex","BTCUSD",1729219890311,0.161694,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1729219890595,0.161694,68089.0,68088.0,0.01364086]
["bitfinex","BTCUSD",1729219891089,0.38564935,68089.0,68088.0,0.01364086]
["bitfinex","BTCUSD",1729219891358,0.56784935,68089.0,68088.0,0.01364086]
["bitfinex","BTCUSD",1729219891626,0.59084935,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1729219892142,0.75737546,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1729219892395,0.84517667,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1729219892624,0.84917667,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1729219893123,0.146886,68080.0,68068.0,0.005]
["bitfinex","BTCUSD",1729219893351,0.146886,68080.0,68063.0,0.22231279]
["bitfinex","BTCUSD",1729219893352,0.96725446,68080.0,68075.0,0.22231279]
["bitfinex","BTCUSD",1729219893609,0.80149868,68080.0,68075.0,0.22231279]
["bitfinex","BTCUSD",1729219894287,0.75760093,68080.0,68075.0,0.22231279]
["bitfinex","BTCUSD",1729219895017,0.77160093,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219895222,0.78560093,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219895741,0.78760093,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219895978,0.78560093,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219896229,0.78760093,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219896460,0.93656008,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219896713,0.94834136,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219897190,0.82148859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219898090,0.81948859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219898547,0.72938859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219898776,0.73138859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219899199,0.72938859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219899428,0.65148859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219900754,0.80044774,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219901055,0.80244774,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219902417,0.65348859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219903095,0.65148859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219903312,0.65348859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219904471,0.65148859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219904954,0.65348859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219905165,0.79258029,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219905372,0.85842554,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219905807,0.65348859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219906027,0.71934132,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219906267,0.71933849,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219906956,0.65348859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219907185,0.81357112,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219907392,0.90138396,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219907634,0.81357112,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219908276,0.90138396,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219909053,0.90138461,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219910320,0.65148859,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219910536,0.67450066,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219911220,0.83662643,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219911493,0.92444164,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219911728,1.03210622,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219911947,0.92444252,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219912395,0.83662731,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219913205,0.94639632,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219914214,0.83662731,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219914636,0.98558646,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219915314,0.83662731,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219915556,0.83862731,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219915988,0.9244926,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219916207,0.83666901,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219916438,0.67450066,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219916709,0.94643405,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219917152,0.83666504,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219918522,0.83666228,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219918997,0.83866228,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219919259,0.83666228,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219920393,0.83866228,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219920657,0.6729065,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219920899,0.98762143,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219921139,0.83866228,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219921883,0.83864441,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219922809,0.83664441,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219924896,0.83864441,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219925364,0.83947241,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219926082,0.67171663,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219926564,0.67174953,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219926803,0.78158345,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219927324,0.47068522,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219927562,0.53659075,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219927809,0.44768522,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219928067,0.44768522,68080.0,68079.0,0.176856]
["bitfinex","BTCUSD",1729219928068,0.34768522,68080.0,68079.0,0.176856]
["bitfinex","BTCUSD",1729219928335,0.32467315,68080.0,68079.0,0.176856]
["bitfinex","BTCUSD",1729219928807,0.32467315,68080.0,68079.0,0.18861199]
["bitfinex","BTCUSD",1729219929045,0.31067315,68080.0,68079.0,0.18861199]
["bitfinex","BTCUSD",1729219929513,0.31967315,68080.0,68079.0,0.18961199]
["bitfinex","BTCUSD",1729219929765,0.30567315,68080.0,68079.0,0.18861199]
["bitfinex","BTCUSD",1729219930000,0.30467315,68080.0,68079.0,0.18861199]
["bitfinex","BTCUSD",1729219930255,0.31267315,68080.0,68079.0,0.18961199]
["bitfinex","BTCUSD",1729219930484,0.31267315,68080.0,68079.0,0.177856]
["bitfinex","BTCUSD",1729219931238,0.163714,68080.0,68079.0,0.177856]
["bitfinex","BTCUSD",1729219931467,0.016828,68080.0,68079.0,0.329744]
["bitfinex","BTCUSD",1729219931700,0.016828,68080.0,68079.0,0.34148173]
["bitfinex","BTCUSD",1729219932185,0.008828,68080.0,68079.0,0.34048173]
["bitfinex","BTCUSD",1729219932412,0.008828,68080.0,68079.0,0.35248173]
["bitfinex","BTCUSD",1729219932656,0.000828,68080.0,68079.0,0.35148173]
["bitfinex","BTCUSD",1729219932903,0.000828,68080.0,68079.0,0.34948173]
["bitfinex","BTCUSD",1729219933151,0.001828,68080.0,68079.0,0.35848173]
["bitfinex","BTCUSD",1729219933386,0.001828,68080.0,68079.0,0.36048173]
["bitfinex","BTCUSD",1729219933845,0.002828,68080.0,68079.0,0.37448173]
["bitfinex","BTCUSD",1729219934828,0.002828,68080.0,68079.0,0.36348173]
["bitfinex","BTCUSD",1729219934829,0.001828,68080.0,68079.0,0.36348173]
["bitfinex","BTCUSD",1729219935301,0.001828,68080.0,68079.0,0.37548173]
["bitfinex","BTCUSD",1729219935302,0.002828,68080.0,68079.0,0.37548173]
["bitfinex","BTCUSD",1729219938659,0.002828,68080.0,68079.0,0.22859373]
["bitfinex","BTCUSD",1729219938874,0.002828,68080.0,68079.0,0.21859373]
["bitfinex","BTCUSD",1729219939085,0.29867315,68080.0,68079.0,0.21859373]
["bitfinex","BTCUSD",1729219939293,0.002828,68080.0,68079.0,0.22859373]
["bitfinex","BTCUSD",1729219939560,0.002828,68080.0,68079.0,0.363744]
["bitfinex","BTCUSD",1729219939783,0.002828,68080.0,68079.0,0.37540183]
["bitfinex","BTCUSD",1729219940217,0.001828,68080.0,68079.0,0.36140183]
["bitfinex","BTCUSD",1729219940436,0.001828,68080.0,68079.0,0.36340183]
["bitfinex","BTCUSD",1729219940856,0.001828,68080.0,68079.0,0.21651383]
["bitfinex","BTCUSD",1729219941083,0.000828,68080.0,68079.0,0.35140183]
["bitfinex","BTCUSD",1729219941517,0.147714,68080.0,68079.0,0.20151383]
["bitfinex","BTCUSD",1729219941739,0.29667315,68080.0,68079.0,0.18951383]
["bitfinex","BTCUSD",1729219941956,0.29667315,68080.0,68079.0,0.18751383]
["bitfinex","BTCUSD",1729219942227,0.29667315,68080.0,68079.0,0.176856]
["bitfinex","BTCUSD",1729219942228,0.30267315,68080.0,68079.0,0.176856]
["bitfinex","BTCUSD",1729219942404,0.30867315,68080.0,68079.0,0.177856]
["bitfinex","BTCUSD",1729219943513,0.30867315,68080.0,68079.0,0.1895219]
["bitfinex","BTCUSD",1729219943720,0.30867315,68080.0,68079.0,0.177856]
["bitfinex","BTCUSD",1729219944766,0.30867315,68080.0,68079.0,0.1895219]
["bitfinex","BTCUSD",1729219945004,0.012828,68080.0,68079.0,0.1895219]
["bitfinex","BTCUSD",1729219945229,0.012828,68080.0,68079.0,0.51729893]
["bitfinex","BTCUSD",1729219946585,0.012828,68080.0,68079.0,0.2045219]
["bitfinex","BTCUSD",1729219947490,0.012828,68080.0,68079.0,0.3514099]
["bitfinex","BTCUSD",1729219967950,0.012828,68080.0,68079.0,0.46569722]
["bitfinex","BTCUSD",1729219973879,0.012828,68080.0,68079.0,0.3514099]
["bitfinex","BTCUSD",1729219974099,0.012828,68080.0,68079.0,0.46569722]
["bitfinex","BTCUSD",1729219974540,0.006828,68080.0,68079.0,0.46469722]
["bitfinex","BTCUSD",1729219974973,0.006828,68080.0,68079.0,0.46969722]
["bitfinex","BTCUSD",1729219975815,0.000828,68080.0,68079.0,0.46869722]
["bitfinex","BTCUSD",1729219976231,0.001828,68080.0,68079.0,0.47569722]
["bitfinex","BTCUSD",1729219976443,0.000828,68080.0,68079.0,0.46869722]
["bitfinex","BTCUSD",1729219976644,0.000828,68080.0,68079.0,0.46369722]
["bitfinex","BTCUSD",1729219976859,0.004828,68080.0,68079.0,0.46969722]
["bitfinex","BTCUSD",1729219977279,0.003828,68080.0,68079.0,0.46369722]
["bitfinex","BTCUSD",1729219977705,0.007828,68080.0,68079.0,0.46369722]
["bitfinex","BTCUSD",1729219980803,0.154714,68080.0,68079.0,0.0133219]
["bitfinex","BTCUSD",1729219981441,0.154714,68080.0,68079.0,0.0183219]
["bitfinex","BTCUSD",1729219981657,0.154714,68080.0,68079.0,0.0133219]
["bitfinex","BTCUSD",1729219982291,0.154714,68080.0,68079.0,0.0183219]
["bitfinex","BTCUSD",1729219982524,0.154714,68080.0,68079.0,0.0133219]
["bitfinex","BTCUSD",1729219982749,0.19877674,68080.0,68079.0,0.0133219]
["bitfinex","BTCUSD",1729219982978,0.19877674,68080.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729219984049,0.19177674,68080.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729219984474,0.19577674,68080.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729219984880,0.19177674,68080.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729219985351,0.14749509,68080.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729219985564,0.15149509,68080.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729219985770,0.14749509,68080.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729219986201,0.15849509,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219986606,0.15349509,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219986984,0.15949509,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219987611,0.27378241,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219990097,0.15949509,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729219992920,0.01260909,68080.0,68079.0,0.187556]
["bitfinex","BTCUSD",1729219993164,0.01260909,68080.0,68079.0,0.1980998]
["bitfinex","BTCUSD",1729219993398,0.01260909,68080.0,68079.0,0.3449878]
["bitfinex","BTCUSD",1729219993683,0.01260909,68080.0,68079.0,0.1980998]
["bitfinex","BTCUSD",1729219994560,0.15949509,68080.0,68079.0,0.1980998]
["bitfinex","BTCUSD",1729219994762,0.01260909,68080.0,68079.0,0.3449878]
["bitfinex","BTCUSD",1729219995181,0.01260909,68080.0,68079.0,0.1980998]
["bitfinex","BTCUSD",1729219997873,0.15949509,68080.0,68079.0,0.1980998]
["bitfinex","BTCUSD",1729219998279,0.15949509,68080.0,68079.0,0.090156]
["bitfinex","BTCUSD",1729219998640,0.15949509,68080.0,68079.0,0.10070917]
["bitfinex","BTCUSD",1729219999866,0.15949509,68080.0,68079.0,0.01820917]
["bitfinex","BTCUSD",1729220000816,0.01260909,68080.0,68079.0,0.01820917]
["bitfinex","BTCUSD",1729220001740,0.15949509,68080.0,68079.0,0.01820917]
["bitfinex","BTCUSD",1729220004292,0.15949509,68080.0,68079.0,0.103256]
["bitfinex","BTCUSD",1729220004498,0.15949509,68080.0,68079.0,0.46287582]
["bitfinex","BTCUSD",1729220004499,0.01260909,68080.0,68079.0,0.46287582]
["bitfinex","BTCUSD",1729220004702,0.01260909,68080.0,68079.0,0.57716314]
["bitfinex","BTCUSD",1729220004909,0.01260909,68080.0,68079.0,0.46287582]
["bitfinex","BTCUSD",1729220005143,0.00660909,68080.0,68079.0,0.46287582]
["bitfinex","BTCUSD",1729220006057,0.00060909,68080.0,68079.0,0.46187582]
["bitfinex","BTCUSD",1729220006254,0.00160909,68080.0,68079.0,0.47387582]
["bitfinex","BTCUSD",1729220006968,0.00260909,68080.0,68079.0,0.48187582]
["bitfinex","BTCUSD",1729220007609,0.00160909,68080.0,68079.0,0.47387582]
["bitfinex","BTCUSD",1729220007837,0.00260909,68080.0,68079.0,0.48287582]
["bitfinex","BTCUSD",1729220010542,0.00260909,68080.0,68079.0,0.1950885]
["bitfinex","BTCUSD",1729220010752,0.16324975,68080.0,68079.0,0.0332005]
["bitfinex","BTCUSD",1729220011186,0.16324975,68080.0,68079.0,0.022656]
["bitfinex","BTCUSD",1729220011631,0.16224975,68080.0,68079.0,0.013656]
["bitfinex","BTCUSD",1729220011834,0.20626583,68080.0,68079.0,0.013656]
["bitfinex","BTCUSD",1729220012043,0.22827422,68080.0,68079.0,0.013656]
["bitfinex","BTCUSD",1729220012275,0.23227422,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729220012775,0.23727422,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729220012980,0.23227422,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729220013229,0.24627422,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220013442,0.39023368,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729220013651,0.41224173,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729220013882,0.3602176,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220014155,0.52271264,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220014379,0.3622176,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220014582,0.3602176,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220015202,0.42623485,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220015873,0.6152008,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220018271,0.6172008,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220018974,0.44923485,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220019230,0.40421698,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220019476,0.3602176,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220020364,0.3462176,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729220020766,0.3602176,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220021239,0.3461947,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729220021464,0.3321947,68080.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729220021707,0.3431947,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729220021950,0.3551947,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220022150,0.3431947,68080.0,68079.0,0.002656]
["bitfinex","BTCUSD",1729220022350,0.3541947,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220025371,0.31845424,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220025567,0.354189,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220029283,0.35418833,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220029962,0.35618833,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220030173,0.73347272,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220030388,0.66745547,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220030601,0.62780271,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220030833,0.51770271,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220031532,0.70666866,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220031765,0.71366866,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220031999,0.98349768,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220032239,0.98549768,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220032476,1.09353646,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220032703,1.09553646,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220033580,0.98549768,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220033812,1.09353646,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220034256,0.98347631,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220035661,0.98547631,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220036639,0.94974222,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220036860,0.9834788,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220037100,0.98543859,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220037364,0.97810762,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220037602,0.47969637,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220037845,0.54567058,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220038324,0.47969637,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220039273,0.47469637,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220040243,0.45169637,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220040462,0.45252437,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220042173,0.20752373,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220042397,0.35440973,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220042608,0.35440973,68080.0,68079.0,0.01321337]
["bitfinex","BTCUSD",1729220042815,0.35440973,68080.0,68079.0,0.003656]
["bitfinex","BTCUSD",1729220043032,0.20752373,68080.0,68079.0,0.01320672]
["bitfinex","BTCUSD",1729220043249,0.20752373,68080.0,68079.0,0.44828353]
["bitfinex","BTCUSD",1729220043250,0.03657284,68080.0,68079.0,0.44828353]
["bitfinex","BTCUSD",1729220043511,0.03657284,68080.0,68079.0,0.46783425]
["bitfinex","BTCUSD",1729220043978,0.02557284,68080.0,68079.0,0.46683425]
["bitfinex","BTCUSD",1729220044214,0.01457284,68080.0,68079.0,0.46583425]
["bitfinex","BTCUSD",1729220044448,0.01857284,68080.0,68079.0,0.46583425]
["bitfinex","BTCUSD",1729220044680,0.008828,68080.0,68079.0,0.46583425]
["bitfinex","BTCUSD",1729220045117,0.004828,68080.0,68079.0,0.46583425]
["bitfinex","BTCUSD",1729220045547,0.004828,68080.0,68079.0,0.47083425]
["bitfinex","BTCUSD",1729220045756,0.004828,68080.0,68079.0,0.46583425]
["bitfinex","BTCUSD",1729220045970,0.000828,68080.0,68079.0,0.35149472]
["bitfinex","BTCUSD",1729220046177,0.001828,68080.0,68079.0,0.36949472]
["bitfinex","BTCUSD",1729220046796,0.001828,68080.0,68079.0,0.36449472]
["bitfinex","BTCUSD",1729220047212,0.002828,68080.0,68079.0,0.37449472]
["bitfinex","BTCUSD",1729220064553,0.20890931,68094.0,68091.0,0.146861]
["bitfinex","BTCUSD",1729220064759,0.01372894,68093.0,68091.0,0.146861]
["bitfinex","BTCUSD",1729220064963,0.01372894,68093.0,68092.0,0.00942332]
["bitfinex","BTCUSD",1729220065590,0.16058294,68095.0,68092.0,0.00942332]
["bitfinex","BTCUSD",1729220065798,0.02772894,68094.0,68092.0,0.00942332]
["bitfinex","BTCUSD",1729220066008,0.02772894,68094.0,68091.0,0.001]
["bitfinex","BTCUSD",1729220066009,0.01372894,68093.0,68091.0,0.001]
["bitfinex","BTCUSD",1729220066215,0.01372894,68093.0,68090.0,0.151863]
["bitfinex","BTCUSD",1729220066419,0.146854,68095.0,68092.0,0.00942332]
["bitfinex","BTCUSD",1729220066625,0.013,68093.0,68092.0,0.001]
["bitfinex","BTCUSD",1729220067039,0.43682617,68093.0,68092.0,0.001]
["bitfinex","BTCUSD",1729220067241,0.45880618,68093.0,68092.0,0.001]
["bitfinex","BTCUSD",1729220067665,0.34453367,68093.0,68092.0,0.001]
["bitfinex","BTCUSD",1729220067876,0.18467667,68093.0,68084.0,0.151876]
["bitfinex","BTCUSD",1729220068077,0.45641666,68092.0,68090.0,0.001]
["bitfinex","BTCUSD",1729220068306,0.18257952,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1729220068436,0.33153867,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1729220068863,0.146865,68090.0,68085.0,0.146874]
["bitfinex","BTCUSD",1729220069056,0.01373751,68089.0,68085.0,0.146874]
["bitfinex","BTCUSD",1729220069265,0.01373751,68088.0,68085.0,0.146874]
["bitfinex","BTCUSD",1729220069448,0.01373751,68087.0,68085.0,0.146873]
["bitfinex","BTCUSD",1729220069653,0.14895915,68090.0,68085.0,0.146873]
["bitfinex","BTCUSD",1729220070068,0.14895915,68090.0,68085.0,0.29375]
["bitfinex","BTCUSD",1729220070393,0.14895915,68090.0,68084.0,0.308753]
["bitfinex","BTCUSD",1729220070796,0.15895915,68090.0,68086.0,0.293745]
["bitfinex","BTCUSD",1729220070997,0.15895915,68090.0,68086.0,0.146871]
["bitfinex","BTCUSD",1729220071240,0.15895915,68090.0,68086.0,0.146873]
["bitfinex","BTCUSD",1729220071443,0.15895915,68090.0,68088.0,0.146867]
["bitfinex","BTCUSD",1729220071663,0.15895915,68090.0,68086.0,0.146871]
["bitfinex","BTCUSD",1729220071821,0.15895915,68090.0,68085.0,0.001]
["bitfinex","BTCUSD",1729220072020,0.14895915,68090.0,68085.0,0.146873]
["bitfinex","BTCUSD",1729220072563,0.15895915,68090.0,68086.0,0.147871]
["bitfinex","BTCUSD",1729220072888,0.14895915,68090.0,68086.0,0.146871]
["bitfinex","BTCUSD",1729220073082,0.15895915,68090.0,68086.0,0.146871]
["bitfinex","BTCUSD",1729220073753,0.16895915,68090.0,68086.0,0.147871]
["bitfinex","BTCUSD",1729220073948,0.16895915,68090.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729220074151,0.02,68090.0,68086.0,0.006]
["bitfinex","BTCUSD",1729220074518,0.02,68090.0,68088.0,0.146867]
["bitfinex","BTCUSD",1729220074722,0.020828,68090.0,68088.0,0.146867]
["bitfinex","BTCUSD",1729220074949,0.020828,68090.0,68086.0,0.006]
["bitfinex","BTCUSD",1729220075156,0.010828,68090.0,68086.0,0.006]
["bitfinex","BTCUSD",1729220075376,0.020828,68090.0,68087.0,0.146869]
["bitfinex","BTCUSD",1729220075780,0.020828,68090.0,68086.0,0.007]
["bitfinex","BTCUSD",1729220075987,0.020828,68090.0,68086.0,0.153872]
["bitfinex","BTCUSD",1729220076222,0.010828,68090.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729220076660,0.010828,68090.0,68087.0,0.14787]
["bitfinex","BTCUSD",1729220076860,0.020828,68090.0,68088.0,0.001]
["bitfinex","BTCUSD",1729220077190,0.010828,68090.0,68087.0,0.14787]
["bitfinex","BTCUSD",1729220077408,0.020828,68090.0,68087.0,0.14887]
["bitfinex","BTCUSD",1729220077772,0.010828,68090.0,68087.0,0.14787]
["bitfinex","BTCUSD",1729220077921,0.010828,68090.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729220078126,0.010828,68090.0,68088.0,0.001]
["bitfinex","BTCUSD",1729220078328,0.020828,68090.0,68088.0,0.002]
["bitfinex","BTCUSD",1729220078914,0.000828,68090.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729220079115,0.000828,68090.0,68086.0,0.005]
["bitfinex","BTCUSD",1729220079531,0.000828,68090.0,68086.0,0.151872]
["bitfinex","BTCUSD",1729220079744,0.010828,68090.0,68087.0,0.001]
["bitfinex","BTCUSD",1729220080370,0.020828,68090.0,68087.0,0.002]
["bitfinex","BTCUSD",1729220080928,0.010828,68090.0,68087.0,0.001]
["bitfinex","BTCUSD",1729220081376,0.020828,68090.0,68088.0,0.01454041]
["bitfinex","BTCUSD",1729220081938,0.010828,68090.0,68088.0,0.01454041]
["bitfinex","BTCUSD",1729220082140,0.020828,68090.0,68088.0,0.01454041]
["bitfinex","BTCUSD",1729220082746,0.010828,68090.0,68088.0,0.01454041]
["bitfinex","BTCUSD",1729220083159,0.020828,68090.0,68088.0,0.01554041]
["bitfinex","BTCUSD",1729220083374,0.010828,68090.0,68088.0,0.01554041]
["bitfinex","BTCUSD",1729220083779,0.020828,68090.0,68088.0,0.01654041]
["bitfinex","BTCUSD",1729220087528,0.06481694,68090.0,68088.0,0.01654041]
["bitfinex","BTCUSD",1729220088395,0.04398894,68089.0,68088.0,0.01654041]
["bitfinex","BTCUSD",1729220089289,0.04398894,68089.0,68088.0,0.01554041]
["bitfinex","BTCUSD",1729220090156,0.04398894,68089.0,68088.0,0.01454041]
["bitfinex","BTCUSD",1729220090358,0.05298894,68089.0,68088.0,0.01554041]
["bitfinex","BTCUSD",1729220090601,0.05298894,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1729220090830,0.05298894,68089.0,68088.0,0.01553653]
["bitfinex","BTCUSD",1729220091067,0.018,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1729220091320,0.018,68089.0,68088.0,0.01505549]
["bitfinex","BTCUSD",1729220091539,0.018,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1729220091745,0.018,68089.0,68088.0,0.33902349]
["bitfinex","BTCUSD",1729220091947,0.018,68089.0,68088.0,0.330968]
["bitfinex","BTCUSD",1729220092156,0.018,68089.0,68088.0,0.34402336]
["bitfinex","BTCUSD",1729220092568,0.009,68089.0,68088.0,0.34302336]
["bitfinex","BTCUSD",1729220092995,0.009,68089.0,68088.0,0.34802336]
["bitfinex","BTCUSD",1729220093420,0.000828,68090.0,68088.0,0.20015536]
["bitfinex","BTCUSD",1729220093691,0.000828,68090.0,68089.0,0.156866]
["bitfinex","BTCUSD",1729220094208,0.000828,68090.0,68089.0,0.16985681]
["bitfinex","BTCUSD",1729220094682,0.001828,68090.0,68089.0,0.16985681]
["bitfinex","BTCUSD",1729220094908,0.000828,68090.0,68089.0,0.16985681]
["bitfinex","BTCUSD",1729220095359,0.000828,68090.0,68089.0,0.18385681]
["bitfinex","BTCUSD",1729220095360,0.001828,68090.0,68089.0,0.18385681]
["bitfinex","BTCUSD",1729220096325,0.002828,68090.0,68089.0,0.19485681]
["bitfinex","BTCUSD",1729220097496,0.001828,68090.0,68089.0,0.18085681]
["bitfinex","BTCUSD",1729220097722,0.002828,68090.0,68089.0,0.19485681]
["bitfinex","BTCUSD",1729220099319,0.002828,68090.0,68089.0,0.03799081]
["bitfinex","BTCUSD",1729220099528,0.002828,68090.0,68089.0,0.04299081]
["bitfinex","BTCUSD",1729220100158,0.002828,68090.0,68089.0,0.03799081]
["bitfinex","BTCUSD",1729220100405,0.002828,68090.0,68089.0,0.04299081]
["bitfinex","BTCUSD",1729220100629,0.000828,68090.0,68089.0,0.01799081]
["bitfinex","BTCUSD",1729220100845,0.005828,68090.0,68089.0,0.02199081]
["bitfinex","BTCUSD",1729220101052,0.005828,68090.0,68089.0,0.16885681]
["bitfinex","BTCUSD",1729220101485,0.005828,68090.0,68089.0,0.16485681]
["bitfinex","BTCUSD",1729220101712,0.005828,68090.0,68089.0,0.16585681]
["bitfinex","BTCUSD",1729220102175,0.007828,68090.0,68089.0,0.16585681]
["bitfinex","BTCUSD",1729220102393,0.000828,68090.0,68089.0,0.16485681]
["bitfinex","BTCUSD",1729220102609,0.000828,68090.0,68089.0,0.28412932]
["bitfinex","BTCUSD",1729220102835,0.000828,68090.0,68089.0,0.38102932]
["bitfinex","BTCUSD",1729220103101,0.000828,68090.0,68089.0,0.45842932]
["bitfinex","BTCUSD",1729220103550,0.006828,68090.0,68089.0,0.45942932]
["bitfinex","BTCUSD",1729220103756,0.012828,68090.0,68089.0,0.46042932]
["bitfinex","BTCUSD",1729220106433,0.012828,68090.0,68089.0,0.34615681]
["bitfinex","BTCUSD",1729220106855,0.012828,68090.0,68089.0,0.46042932]
["bitfinex","BTCUSD",1729220111622,0.012828,68090.0,68089.0,0.46208532]
["bitfinex","BTCUSD",1729220114249,0.012828,68090.0,68089.0,0.34781281]
["bitfinex","BTCUSD",1729220117295,0.012828,68090.0,68089.0,0.46208532]
["bitfinex","BTCUSD",1729220118253,0.012828,68090.0,68089.0,0.34781281]
["bitfinex","BTCUSD",1729220133466,0.02660451,68090.0,68089.0,0.34781281]
["bitfinex","BTCUSD",1729220133678,0.012828,68090.0,68089.0,0.34781281]
["bitfinex","BTCUSD",1729220134153,0.000828,68094.0,68093.0,0.337857]
["bitfinex","BTCUSD",1729220134379,0.000828,68094.0,68093.0,0.54254351]
["bitfinex","BTCUSD",1729220134592,0.000828,68094.0,68093.0,0.81747013]
["bitfinex","BTCUSD",1729220134810,0.000828,68094.0,68093.0,0.81541681]
["bitfinex","BTCUSD",1729220135243,0.000828,68094.0,68093.0,1.04396183]
["bitfinex","BTCUSD",1729220135463,0.002828,68094.0,68093.0,1.05533366]
["bitfinex","BTCUSD",1729220135672,0.001828,68094.0,68093.0,1.04233656]
["bitfinex","BTCUSD",1729220136117,0.001828,68094.0,68093.0,1.04933656]
["bitfinex","BTCUSD",1729220136327,0.001828,68094.0,68093.0,0.97066355]
["bitfinex","BTCUSD",1729220136562,0.002828,68094.0,68093.0,0.97066355]
["bitfinex","BTCUSD",1729220137008,0.001828,68094.0,68093.0,1.14932169]
["bitfinex","BTCUSD",1729220137219,0.001828,68094.0,68093.0,1.28056644]
["bitfinex","BTCUSD",1729220137433,0.001828,68094.0,68093.0,1.25856537]
["bitfinex","BTCUSD",1729220137686,0.001828,68094.0,68093.0,1.18493606]
["bitfinex","BTCUSD",1729220137900,0.001828,68094.0,68093.0,1.28056644]
["bitfinex","BTCUSD",1729220138101,0.001828,68094.0,68093.0,1.17093606]
["bitfinex","BTCUSD",1729220138324,0.001828,68094.0,68093.0,1.25853371]
["bitfinex","BTCUSD",1729220138532,0.001828,68094.0,68093.0,1.1442612]
["bitfinex","BTCUSD",1729220138740,0.001828,68094.0,68093.0,1.27253371]
["bitfinex","BTCUSD",1729220138954,0.001828,68094.0,68093.0,1.18493606]
["bitfinex","BTCUSD",1729220139371,0.001828,68094.0,68093.0,1.2725014]
["bitfinex","BTCUSD",1729220139604,0.000829,68103.0,68102.0,0.176838]
["bitfinex","BTCUSD",1729220139810,0.000829,68103.0,68102.0,0.74113644]
["bitfinex","BTCUSD",1729220140016,0.000829,68103.0,68102.0,0.7382003]
["bitfinex","BTCUSD",1729220141072,0.001829,68103.0,68102.0,0.7522003]
["bitfinex","BTCUSD",1729220141286,0.001829,68103.0,68102.0,0.63792779]
["bitfinex","BTCUSD",1729220141503,0.001829,68103.0,68102.0,0.7542003]
["bitfinex","BTCUSD",1729220141736,0.001829,68103.0,68102.0,0.7682003]
["bitfinex","BTCUSD",1729220141944,0.002829,68103.0,68102.0,0.7682003]
["bitfinex","BTCUSD",1729220143248,0.002829,68103.0,68102.0,0.8011979]
["bitfinex","BTCUSD",1729220144776,0.002829,68103.0,68102.0,0.7991979]
["bitfinex","BTCUSD",1729220144984,0.002829,68103.0,68102.0,0.8011979]
["bitfinex","BTCUSD",1729220145418,0.002829,68103.0,68102.0,0.9011979]
["bitfinex","BTCUSD",1729220145643,0.002829,68103.0,68102.0,0.65922055]
["bitfinex","BTCUSD",1729220145876,0.002829,68103.0,68102.0,0.77349306]
["bitfinex","BTCUSD",1729220148279,0.002829,68103.0,68102.0,0.88776557]
["bitfinex","BTCUSD",1729220149991,0.002829,68103.0,68102.0,0.88976557]
["bitfinex","BTCUSD",1729220154154,0.002829,68103.0,68102.0,0.8682003]
["bitfinex","BTCUSD",1729220157226,0.22231279,68117.0,68103.0,0.015]
["bitfinex","BTCUSD",1729220157476,0.22231279,68117.0,68116.0,0.46458051]
["bitfinex","BTCUSD",1729220157709,0.22231279,68117.0,68116.0,0.61353966]
["bitfinex","BTCUSD",1729220157925,0.22231279,68117.0,68116.0,0.6256721]
["bitfinex","BTCUSD",1729220158140,0.22231279,68131.0,68122.0,0.161795]
["bitfinex","BTCUSD",1729220158354,0.22231279,68131.0,68122.0,0.27606751]
["bitfinex","BTCUSD",1729220158576,0.22231279,68131.0,68122.0,0.28816575]
["bitfinex","BTCUSD",1729220159272,0.001828,68123.0,68122.0,0.28916575]
["bitfinex","BTCUSD",1729220160917,0.007828,68123.0,68122.0,0.29016575]
["bitfinex","BTCUSD",1729220161404,0.000828,68123.0,68122.0,0.17389324]
["bitfinex","BTCUSD",1729220161654,0.003828,68123.0,68122.0,0.28816575]
["bitfinex","BTCUSD",1729220161887,0.003828,68123.0,68122.0,0.28916575]
["bitfinex","BTCUSD",1729220162121,0.003828,68123.0,68122.0,0.28816575]
["bitfinex","BTCUSD",1729220164267,0.000828,68123.0,68122.0,0.28816575]
["bitfinex","BTCUSD",1729220164711,0.001828,68123.0,68122.0,0.30216575]
["bitfinex","BTCUSD",1729220165114,0.001828,68123.0,68122.0,0.31616575]
["bitfinex","BTCUSD",1729220168228,0.001828,68123.0,68122.0,0.20189324]
["bitfinex","BTCUSD",1729220182321,0.001828,68123.0,68122.0,0.35585239]
["bitfinex","BTCUSD",1729220182527,0.001828,68123.0,68122.0,0.4701249]
["bitfinex","BTCUSD",1729220182785,0.001828,68123.0,68122.0,0.35585239]
["bitfinex","BTCUSD",1729220183405,0.001828,68123.0,68122.0,0.4801249]
["bitfinex","BTCUSD",1729220183611,0.001828,68123.0,68122.0,0.6510249]
["bitfinex","BTCUSD",1729220185244,0.001828,68123.0,68122.0,0.6410249]
["bitfinex","BTCUSD",1729220185466,0.001828,68123.0,68122.0,0.69662279]
["bitfinex","BTCUSD",1729220185698,0.001828,68123.0,68122.0,0.86206852]
["bitfinex","BTCUSD",1729220185918,0.001828,68123.0,68122.0,0.84806852]
["bitfinex","BTCUSD",1729220186409,0.001828,68123.0,68122.0,0.78262279]
["bitfinex","BTCUSD",1729220186648,0.000828,68123.0,68122.0,1.00681986]
["bitfinex","BTCUSD",1729220186864,0.000828,68123.0,68122.0,0.89254735]
["bitfinex","BTCUSD",1729220187089,0.000828,68123.0,68122.0,1.13509237]
["bitfinex","BTCUSD",1729220187298,0.000828,68123.0,68122.0,1.0478314]
["bitfinex","BTCUSD",1729220187484,0.000828,68123.0,68122.0,1.12109237]
["bitfinex","BTCUSD",1729220187913,0.000828,68123.0,68122.0,1.14909237]
["bitfinex","BTCUSD",1729220188123,0.000828,68123.0,68122.0,1.13507516]
["bitfinex","BTCUSD",1729220188330,0.000828,68123.0,68122.0,1.03364479]
["bitfinex","BTCUSD",1729220188553,0.000828,68123.0,68122.0,1.06164479]
["bitfinex","BTCUSD",1729220188774,0.000828,68123.0,68122.0,0.97647011]
["bitfinex","BTCUSD",1729220189254,0.000828,68123.0,68122.0,0.9546083]
["bitfinex","BTCUSD",1729220189459,0.000828,68123.0,68122.0,0.9108953]
["bitfinex","BTCUSD",1729220190122,0.000828,68123.0,68122.0,0.9128953]
["bitfinex","BTCUSD",1729220190367,0.000828,68123.0,68122.0,0.94260848]
["bitfinex","BTCUSD",1729220190568,0.000828,68123.0,68122.0,0.8988953]
["bitfinex","BTCUSD",1729220191066,0.000828,68123.0,68122.0,0.9128953]
["bitfinex","BTCUSD",1729220191273,0.000828,68123.0,68122.0,0.94260354]
["bitfinex","BTCUSD",1729220191484,0.000828,68123.0,68122.0,0.8848953]
["bitfinex","BTCUSD",1729220191690,0.000828,68123.0,68122.0,0.72806097]
["bitfinex","BTCUSD",1729220191897,0.000828,68123.0,68122.0,1.11552401]
["bitfinex","BTCUSD",1729220192315,0.000828,68123.0,68122.0,0.97847133]
["bitfinex","BTCUSD",1729220192522,0.000828,68123.0,68122.0,1.12925812]
["bitfinex","BTCUSD",1729220192728,0.000828,68123.0,68122.0,1.12923405]
["bitfinex","BTCUSD",1729220192983,0.000828,68123.0,68122.0,0.97845308]
["bitfinex","BTCUSD",1729220193441,0.000828,68123.0,68122.0,0.9128953]
["bitfinex","BTCUSD",1729220193647,0.000828,68123.0,68122.0,0.9108953]
["bitfinex","BTCUSD",1729220193858,0.000828,68123.0,68122.0,0.9128953]
["bitfinex","BTCUSD",1729220194083,0.000828,68123.0,68122.0,0.9108953]
["bitfinex","BTCUSD",1729220194792,0.00132,68123.0,68122.0,0.9108953]
["bitfinex","BTCUSD",1729220194998,0.00132,68123.0,68122.0,0.90899617]
["bitfinex","BTCUSD",1729220195746,0.00132,68123.0,68122.0,0.91099617]
["bitfinex","BTCUSD",1729220195979,0.00132,68123.0,68122.0,0.97837657]
["bitfinex","BTCUSD",1729220196205,0.00132,68123.0,68122.0,1.1509542]
["bitfinex","BTCUSD",1729220196421,0.00132,68123.0,68122.0,1.06154382]
["bitfinex","BTCUSD",1729220197517,0.00132,68123.0,68122.0,1.1488763]
["bitfinex","BTCUSD",1729220198791,0.00132,68123.0,68122.0,1.1508763]
["bitfinex","BTCUSD",1729220199456,0.22231279,68142.0,68137.0,0.2037]
["bitfinex","BTCUSD",1729220199678,0.22231279,68142.0,68137.0,0.72796717]
["bitfinex","BTCUSD",1729220199895,0.22231279,68142.0,68137.0,0.7379326]
["bitfinex","BTCUSD",1729220201168,0.000828,68148.0,68137.0,0.7519326]
["bitfinex","BTCUSD",1729220202264,0.000828,68148.0,68137.0,0.7539326]
["bitfinex","BTCUSD",1729220202695,0.000828,68148.0,68137.0,0.7519326]
["bitfinex","BTCUSD",1729220203101,0.000828,68148.0,68137.0,0.7659326]
["bitfinex","BTCUSD",1729220203558,0.0185438,68138.0,68137.0,0.7659326]
["bitfinex","BTCUSD",1729220207133,0.000828,68148.0,68147.0,0.338441]
["bitfinex","BTCUSD",1729220207349,0.22314079,68148.0,68147.0,0.70667266]
["bitfinex","BTCUSD",1729220207775,0.000828,68148.0,68147.0,0.71650999]
["bitfinex","BTCUSD",1729220208453,0.000828,68148.0,68147.0,0.73050999]
["bitfinex","BTCUSD",1729220209688,0.000828,68148.0,68147.0,0.74450999]
["bitfinex","BTCUSD",1729220214454,0.000828,68148.0,68147.0,0.63023748]
["bitfinex","BTCUSD",1729220214663,0.000828,68148.0,68147.0,0.47127833]
["bitfinex","BTCUSD",1729220214869,0.000828,68148.0,68147.0,0.58555084]
["bitfinex","BTCUSD",1729220218318,0.000828,68148.0,68147.0,0.74450999]
["bitfinex","BTCUSD",1729220218771,0.000828,68148.0,68147.0,0.73450999]
["bitfinex","BTCUSD",1729220219408,0.000828,68148.0,68147.0,0.19957833]
["bitfinex","BTCUSD",1729220223305,0.175228,68148.0,68147.0,0.03783733]
["bitfinex","BTCUSD",1729220223525,0.175228,68148.0,68147.0,0.028]
["bitfinex","BTCUSD",1729220224180,0.175228,68148.0,68147.0,0.014]
["bitfinex","BTCUSD",1729220224396,0.322967,68148.0,68147.0,0.014]
["bitfinex","BTCUSD",1729220224604,0.322967,68148.0,68147.0,0.160741]
["bitfinex","BTCUSD",1729220224605,0.001828,68148.0,68147.0,0.160741]
["bitfinex","BTCUSD",1729220224825,0.001828,68148.0,68147.0,0.00818258]
["bitfinex","BTCUSD",1729220225072,0.003828,68148.0,68147.0,0.01318258]
["bitfinex","BTCUSD",1729220225293,0.003828,68148.0,68147.0,0.15992358]
["bitfinex","BTCUSD",1729220226576,0.003828,68148.0,68147.0,0.01318258]
["bitfinex","BTCUSD",1729220227690,0.003828,68148.0,68147.0,0.00818258]
["bitfinex","BTCUSD",1729220227691,0.49492615,68148.0,68147.0,0.00818258]
["bitfinex","BTCUSD",1729220227902,0.29349,68146.0,68137.0,0.006656]
["bitfinex","BTCUSD",1729220228124,0.29349,68146.0,68140.0,0.22231279]
["bitfinex","BTCUSD",1729220228125,0.146754,68141.0,68140.0,0.22231279]
["bitfinex","BTCUSD",1729220228335,0.146754,68141.0,68139.0,0.006944]
["bitfinex","BTCUSD",1729220228336,0.013741,68141.0,68139.0,0.006944]
["bitfinex","BTCUSD",1729220228541,0.013741,68140.0,68138.0,0.148415]
["bitfinex","BTCUSD",1729220228784,0.22231279,68147.0,68138.0,0.148415]
["bitfinex","BTCUSD",1729220228785,0.002828,68148.0,68144.0,0.005]
["bitfinex","BTCUSD",1729220228972,0.2360516,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1729220229178,0.01373881,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1729220229401,0.01456681,68148.0,68146.0,0.00693219]
["bitfinex","BTCUSD",1729220229608,0.01656681,68148.0,68147.0,0.147741]
["bitfinex","BTCUSD",1729220229825,0.01656681,68148.0,68147.0,0.15466749]
["bitfinex","BTCUSD",1729220230049,0.01656681,68148.0,68147.0,0.00792649]
["bitfinex","BTCUSD",1729220230292,0.16330581,68148.0,68147.0,0.00792649]
["bitfinex","BTCUSD",1729220230726,0.01656681,68148.0,68147.0,0.00792649]
["bitfinex","BTCUSD",1729220230942,0.02256681,68148.0,68147.0,0.00692649]
["bitfinex","BTCUSD",1729220231589,0.16930581,68148.0,68147.0,0.00692649]
["bitfinex","BTCUSD",1729220231793,0.16130581,68148.0,68147.0,0.00692649]
["bitfinex","BTCUSD",1729220232004,0.01456681,68148.0,68147.0,0.00692649]
["bitfinex","BTCUSD",1729220232214,0.03256681,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220232431,0.03256681,68148.0,68147.0,0.00792649]
["bitfinex","BTCUSD",1729220232684,0.17930581,68148.0,68147.0,0.00692649]
["bitfinex","BTCUSD",1729220232891,0.17030581,68148.0,68143.0,0.146748]
["bitfinex","BTCUSD",1729220233106,0.01373881,68147.0,68144.0,0.00694358]
["bitfinex","BTCUSD",1729220233554,0.156567,68148.0,68144.0,0.15369058]
["bitfinex","BTCUSD",1729220233764,0.01372903,68147.0,68144.0,0.00694358]
["bitfinex","BTCUSD",1729220234016,0.01372903,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1729220234436,0.01372903,68147.0,68146.0,0.15367427]
["bitfinex","BTCUSD",1729220234643,0.008,68147.0,68146.0,0.15367427]
["bitfinex","BTCUSD",1729220235474,0.000828,68148.0,68146.0,0.15467427]
["bitfinex","BTCUSD",1729220235704,0.007,68147.0,68146.0,0.15467427]
["bitfinex","BTCUSD",1729220235910,0.015,68147.0,68146.0,0.15567427]
["bitfinex","BTCUSD",1729220236331,0.015,68147.0,68146.0,0.00893127]
["bitfinex","BTCUSD",1729220236768,0.015,68147.0,68146.0,0.16067427]
["bitfinex","BTCUSD",1729220237043,0.008,68147.0,68146.0,0.24670903]
["bitfinex","BTCUSD",1729220237283,0.000828,68148.0,68147.0,0.156741]
["bitfinex","BTCUSD",1729220237498,0.008828,68148.0,68147.0,0.32920359]
["bitfinex","BTCUSD",1729220237915,0.016828,68148.0,68147.0,0.32920359]
["bitfinex","BTCUSD",1729220238125,0.000828,68148.0,68147.0,0.32920359]
["bitfinex","BTCUSD",1729220238545,0.016828,68148.0,68147.0,0.33120359]
["bitfinex","BTCUSD",1729220240030,0.008828,68148.0,68147.0,0.33020359]
["bitfinex","BTCUSD",1729220240259,0.001828,68148.0,68147.0,0.33720359]
["bitfinex","BTCUSD",1729220240493,0.002828,68148.0,68147.0,0.34420359]
["bitfinex","BTCUSD",1729220241379,0.002828,68148.0,68147.0,0.18366666]
["bitfinex","BTCUSD",1729220247311,0.002828,68148.0,68147.0,0.176741]
["bitfinex","BTCUSD",1729220249009,0.002828,68148.0,68147.0,0.34227793]
["bitfinex","BTCUSD",1729220249252,0.002828,68148.0,68147.0,0.344041]
["bitfinex","BTCUSD",1729220252615,0.002828,68148.0,68147.0,0.166741]
["bitfinex","BTCUSD",1729220254881,0.002828,68148.0,68147.0,0.161741]
["bitfinex","BTCUSD",1729220255083,0.002828,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220255300,0.4096478,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220255519,0.09737187,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220259195,0.24411087,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220259650,0.09737187,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220259875,0.01657187,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220260082,0.16331087,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220260740,0.01657187,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220260979,0.16331087,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220261649,0.01657187,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220262944,0.16331087,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220263810,0.27742871,68148.0,68147.0,0.015]
["bitfinex","BTCUSD",1729220264235,0.27642871,68148.0,68147.0,0.007]
["bitfinex","BTCUSD",1729220264881,0.146743,68147.0,68143.0,0.146749]
["bitfinex","BTCUSD",1729220265088,0.27768484,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220265313,0.29143061,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220265518,0.28443061,68148.0,68147.0,0.001]
["bitfinex","BTCUSD",1729220265933,0.29343061,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220266168,0.28443061,68148.0,68147.0,0.001]
["bitfinex","BTCUSD",1729220266600,0.29343061,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220267759,0.29342912,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220269338,0.29342881,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220271751,0.46538796,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220271986,0.53135833,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220272190,0.62773609,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220272406,0.71569659,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220273104,0.72613609,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220273588,0.83608672,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220274250,0.80783609,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220274891,1.13690456,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220275133,1.28782713,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220275364,1.06379042,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1729220275833,1.06379042,68148.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220275834,0.005,68141.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220276064,0.54014713,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220276276,0.8870978,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220276699,0.79915987,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220277208,0.98274727,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220277450,0.90585987,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220277677,0.89685987,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220277885,0.90585987,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220278093,0.90585987,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220278094,0.74159198,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220278325,0.62747414,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220278554,0.59768924,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220278761,0.59768924,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220278993,0.61168924,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220279211,0.54577414,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220280397,0.54577414,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220280398,0.46057414,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220280836,0.47457414,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220281497,0.46083499,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220281724,0.47456164,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220284904,0.3604438,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220285404,0.36044332,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220289343,0.3604455,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220289770,0.36044548,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220290523,0.36044548,68139.0,68138.0,0.340416]
["bitfinex","BTCUSD",1729220290524,0.04172833,68139.0,68138.0,0.340416]
["bitfinex","BTCUSD",1729220290736,0.000828,68148.0,68143.0,0.175]
["bitfinex","BTCUSD",1729220290995,0.000828,68148.0,68145.0,0.005]
["bitfinex","BTCUSD",1729220290996,0.01455425,68147.0,68145.0,0.005]
["bitfinex","BTCUSD",1729220291237,0.000828,68147.0,68146.0,0.233343]
["bitfinex","BTCUSD",1729220291815,0.000828,68147.0,68146.0,0.332543]
["bitfinex","BTCUSD",1729220291968,0.001828,68147.0,68146.0,0.332543]
["bitfinex","BTCUSD",1729220292184,0.001828,68147.0,68146.0,0.1858]
["bitfinex","BTCUSD",1729220292422,0.148569,68147.0,68146.0,0.1858]
["bitfinex","BTCUSD",1729220292668,0.146748,68144.0,68143.0,0.005]
["bitfinex","BTCUSD",1729220292932,0.33243177,68144.0,68143.0,0.005]
["bitfinex","BTCUSD",1729220293450,0.146758,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220293701,0.33244502,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220294655,0.33344502,68139.0,68138.0,0.009656]
["bitfinex","BTCUSD",1729220295121,0.33244502,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220295616,0.33544502,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220296093,0.33744502,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220296340,0.16548587,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220296568,0.16248587,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220297053,0.17148587,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220297509,0.16048587,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220297735,0.18348587,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220298265,0.169758,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220298532,0.18349104,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220300255,0.169758,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220303366,0.18349746,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220306095,0.169758,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220306334,0.17249715,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220306789,0.18349715,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220307297,0.17249715,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220307544,0.16949715,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220308060,0.18049715,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220308298,0.18049715,68139.0,68138.0,0.002656]
["bitfinex","BTCUSD",1729220308750,0.19049715,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220309673,0.04373915,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220311563,0.04373915,68139.0,68138.0,0.319616]
["bitfinex","BTCUSD",1729220312074,0.03,68139.0,68138.0,0.334616]
["bitfinex","BTCUSD",1729220313078,0.03,68139.0,68138.0,0.333616]
["bitfinex","BTCUSD",1729220313079,0.021,68139.0,68138.0,0.333616]
["bitfinex","BTCUSD",1729220313314,0.022,68139.0,68138.0,0.333616]
["bitfinex","BTCUSD",1729220313775,0.021,68139.0,68138.0,0.333616]
["bitfinex","BTCUSD",1729220314010,0.14757,68147.0,68142.0,0.14675]
["bitfinex","BTCUSD",1729220314257,0.22231279,68145.0,68142.0,0.14675]
["bitfinex","BTCUSD",1729220314506,0.01374326,68144.0,68142.0,0.14675]
["bitfinex","BTCUSD",1729220314748,0.01374326,68143.0,68142.0,0.14675]
["bitfinex","BTCUSD",1729220315725,0.01374326,68143.0,68142.0,0.14775]
["bitfinex","BTCUSD",1729220315976,0.01374326,68143.0,68142.0,0.14675]
["bitfinex","BTCUSD",1729220316454,0.01374326,68143.0,68142.0,0.14775]
["bitfinex","BTCUSD",1729220316928,0.01374326,68143.0,68142.0,0.14675]
["bitfinex","BTCUSD",1729220317199,0.01874326,68143.0,68142.0,0.14675]
["bitfinex","BTCUSD",1729220317427,0.02374326,68143.0,68142.0,0.14675]
["bitfinex","BTCUSD",1729220321506,0.02374324,68143.0,68142.0,0.14675]
["bitfinex","BTCUSD",1729220324191,0.02374324,68143.0,68139.0,0.01]
["bitfinex","BTCUSD",1729220324440,0.02374324,68143.0,68139.0,0.005]
["bitfinex","BTCUSD",1729220324441,0.01374324,68142.0,68139.0,0.005]
["bitfinex","BTCUSD",1729220324671,0.01,68143.0,68139.0,0.005]
["bitfinex","BTCUSD",1729220324672,0.01374324,68141.0,68139.0,0.005]
["bitfinex","BTCUSD",1729220324912,0.16050024,68140.0,68139.0,0.005]
["bitfinex","BTCUSD",1729220325173,0.01374324,68140.0,68139.0,0.005]
["bitfinex","BTCUSD",1729220325397,0.16049824,68141.0,68139.0,0.005]
["bitfinex","BTCUSD",1729220325643,0.01374324,68140.0,68139.0,0.005]
["bitfinex","BTCUSD",1729220326379,0.146752,68142.0,68139.0,0.005]
["bitfinex","BTCUSD",1729220326380,0.01374324,68141.0,68139.0,0.005]
["bitfinex","BTCUSD",1729220326615,0.01374324,68141.0,68139.0,0.151758]
["bitfinex","BTCUSD",1729220326616,0.01374324,68140.0,68139.0,0.151758]
["bitfinex","BTCUSD",1729220327579,0.0219936,68143.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729220327802,0.013746,68142.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729220328055,0.013746,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729220329555,0.003,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729220329865,0.01974669,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729220336494,0.01974669,68141.0,68140.0,0.151756]
["bitfinex","BTCUSD",1729220336743,0.01974669,68141.0,68140.0,0.335356]
["bitfinex","BTCUSD",1729220336744,0.006,68141.0,68140.0,0.335356]
["bitfinex","BTCUSD",1729220338430,0.000828,68147.0,68141.0,0.01]
["bitfinex","BTCUSD",1729220338684,0.01375341,68146.0,68145.0,0.146744]
["bitfinex","BTCUSD",1729220340139,0.01575341,68146.0,68145.0,0.146744]
["bitfinex","BTCUSD",1729220341326,0.0377564,68146.0,68145.0,0.146744]
["bitfinex","BTCUSD",1729220341565,0.0397564,68146.0,68145.0,0.146744]
["bitfinex","BTCUSD",1729220341843,0.01775341,68146.0,68145.0,0.146744]
["bitfinex","BTCUSD",1729220342086,0.0397564,68146.0,68145.0,0.146744]
["bitfinex","BTCUSD",1729220342800,0.01775341,68146.0,68145.0,0.146744]
["bitfinex","BTCUSD",1729220345585,0.01775341,68146.0,68145.0,0.1484]
["bitfinex","BTCUSD",1729220347227,0.004,68146.0,68145.0,0.1484]
["bitfinex","BTCUSD",1729220347482,0.01776062,68146.0,68145.0,0.1484]
["bitfinex","BTCUSD",1729220351260,0.004,68146.0,68145.0,0.1484]
["bitfinex","BTCUSD",1729220351503,0.0177595,68146.0,68145.0,0.1484]
["bitfinex","BTCUSD",1729220355164,0.01775891,68146.0,68145.0,0.1484]
["bitfinex","BTCUSD",1729220355876,0.01775891,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220356158,0.01775891,68146.0,68145.0,0.148401]
["bitfinex","BTCUSD",1729220357592,0.01775891,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220357821,0.01775891,68146.0,68145.0,0.148401]
["bitfinex","BTCUSD",1729220358286,0.146738,68149.0,68145.0,0.148401]
["bitfinex","BTCUSD",1729220358512,0.023,68152.0,68145.0,0.148401]
["bitfinex","BTCUSD",1729220358744,0.14895915,68151.0,68147.0,0.14674]
["bitfinex","BTCUSD",1729220358971,0.293435,68158.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220358972,0.293431,68159.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220359212,0.023,68156.0,68152.0,0.002]
["bitfinex","BTCUSD",1729220359492,0.246702,68166.0,68154.0,0.005]
["bitfinex","BTCUSD",1729220359717,0.246702,68166.0,68158.0,0.146716]
["bitfinex","BTCUSD",1729220359718,0.37127194,68162.0,68158.0,0.146716]
["bitfinex","BTCUSD",1729220359962,0.14895915,68162.0,68156.0,0.14672]
["bitfinex","BTCUSD",1729220360193,0.14895915,68162.0,68157.0,0.146718]
["bitfinex","BTCUSD",1729220360414,0.14895915,68162.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220361116,0.14895915,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1729220361613,0.14895915,68162.0,68155.0,0.240222]
["bitfinex","BTCUSD",1729220361614,0.146711,68161.0,68157.0,0.001]
["bitfinex","BTCUSD",1729220361842,0.146711,68161.0,68159.0,0.001]
["bitfinex","BTCUSD",1729220362077,0.146711,68161.0,68155.0,0.0955]
["bitfinex","BTCUSD",1729220362320,0.146715,68160.0,68157.0,0.002]
["bitfinex","BTCUSD",1729220362816,0.146715,68160.0,68155.0,0.0955]
["bitfinex","BTCUSD",1729220363042,0.146715,68160.0,68159.0,0.003]
["bitfinex","BTCUSD",1729220364965,0.154715,68160.0,68159.0,0.003]
["bitfinex","BTCUSD",1729220365203,0.161715,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1729220365433,0.154715,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1729220365892,0.161715,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220367355,0.161715,68160.0,68159.0,0.004]
["bitfinex","BTCUSD",1729220368488,0.161715,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220369383,0.162543,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220369655,0.33450215,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220369891,0.45301251,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220370133,0.37024592,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220370828,0.37024656,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220371973,0.43622283,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220372214,0.37024656,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220372669,0.43622283,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729220373119,0.42922283,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1729220373360,0.146728,68153.0,68149.0,0.22231279]
["bitfinex","BTCUSD",1729220373600,0.26550783,68160.0,68159.0,0.225615]
["bitfinex","BTCUSD",1729220373601,0.014828,68160.0,68159.0,0.225615]
["bitfinex","BTCUSD",1729220373823,0.02857566,68160.0,68159.0,0.225615]
["bitfinex","BTCUSD",1729220374048,0.04257566,68160.0,68159.0,0.226615]
["bitfinex","BTCUSD",1729220374267,0.02857566,68160.0,68159.0,0.226615]
["bitfinex","BTCUSD",1729220374496,0.04257566,68160.0,68159.0,0.226615]
["bitfinex","BTCUSD",1729220374818,0.028828,68160.0,68159.0,0.226615]
["bitfinex","BTCUSD",1729220374980,0.02857414,68160.0,68159.0,0.226615]
["bitfinex","BTCUSD",1729220375217,0.02857402,68160.0,68159.0,0.226615]
["bitfinex","BTCUSD",1729220375445,0.02857402,68160.0,68159.0,0.225615]
["bitfinex","BTCUSD",1729220375446,0.02057402,68160.0,68159.0,0.225615]
["bitfinex","BTCUSD",1729220375886,0.02057402,68160.0,68159.0,0.0789]
["bitfinex","BTCUSD",1729220376293,0.02657402,68160.0,68159.0,0.0789]
["bitfinex","BTCUSD",1729220378138,0.02657402,68160.0,68159.0,0.0809]
["bitfinex","BTCUSD",1729220378837,0.02657085,68160.0,68159.0,0.0809]
["bitfinex","BTCUSD",1729220380023,0.02657085,68160.0,68159.0,0.0789]
["bitfinex","BTCUSD",1729220380919,0.02057085,68160.0,68159.0,0.0789]
["bitfinex","BTCUSD",1729220381414,0.02957085,68160.0,68159.0,0.080556]
["bitfinex","BTCUSD",1729220382086,0.02357085,68160.0,68159.0,0.080556]
["bitfinex","BTCUSD",1729220382320,0.02357085,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220383241,0.03257085,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220385716,0.02357085,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220385933,0.01457085,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220386158,0.02257085,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220386392,0.03057085,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220390494,0.03058093,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220390701,0.03058093,68160.0,68159.0,0.229271]
["bitfinex","BTCUSD",1729220391542,0.03058093,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220391862,0.016828,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220394314,0.016828,68160.0,68159.0,0.080556]
["bitfinex","BTCUSD",1729220396335,0.016828,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220397798,0.016828,68160.0,68159.0,0.080556]
["bitfinex","BTCUSD",1729220400049,0.163541,68160.0,68159.0,0.080556]
["bitfinex","BTCUSD",1729220400274,0.13092319,68160.0,68159.0,0.080556]
["bitfinex","BTCUSD",1729220400539,0.016828,68160.0,68159.0,0.080556]
["bitfinex","BTCUSD",1729220400977,0.016828,68160.0,68159.0,0.227271]
["bitfinex","BTCUSD",1729220401936,0.016828,68160.0,68159.0,0.080556]
["bitfinex","BTCUSD",1729220403487,0.016828,68160.0,68159.0,0.082556]
["bitfinex","BTCUSD",1729220403713,0.016828,68160.0,68159.0,0.080556]
["bitfinex","BTCUSD",1729220404626,0.016828,68160.0,68159.0,0.227271]
["bitfinex","BTCUSD",1729220405059,0.016828,68160.0,68159.0,0.326571]
["bitfinex","BTCUSD",1729220407406,0.016828,68160.0,68159.0,0.328571]
["bitfinex","BTCUSD",1729220410052,0.016828,68160.0,68159.0,0.326571]
["bitfinex","BTCUSD",1729220411346,0.016828,68160.0,68159.0,0.328571]
["bitfinex","BTCUSD",1729220413433,0.016828,68160.0,68159.0,0.331571]
["bitfinex","BTCUSD",1729220413645,0.016828,68160.0,68159.0,0.179856]
["bitfinex","BTCUSD",1729220414075,0.016828,68160.0,68159.0,0.080556]
["bitfinex","BTCUSD",1729220414976,0.016828,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220414977,0.43628053,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220415205,0.80014764,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220415446,0.71214399,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220416279,0.72381535,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220417207,0.80385763,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220417401,0.81785763,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220417639,0.80985763,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220418538,0.73581535,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220418766,0.70781535,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220418987,0.81781992,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220419209,0.73581535,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220420372,0.83181685,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220420608,0.81781685,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220420847,0.83181685,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220421089,0.84581628,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220422011,0.73581535,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220422255,0.70969225,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220422927,0.82378744,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220423162,0.70969225,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220423411,0.73581535,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220425208,0.73561104,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220425667,0.60984449,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220425921,0.46535198,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220426171,0.4904635,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220426393,0.42450015,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220426628,0.58682724,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220426837,0.42033345,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220427318,0.50929059,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220427544,0.44416145,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220428039,0.5101187,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220428991,0.6079187,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220429241,0.70427084,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220429460,1.15393489,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220429705,1.00013835,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220429927,1.13205764,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220430152,1.15913517,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220430384,1.2770137,68160.0,68159.0,0.001656]
["bitfinex","BTCUSD",1729220430621,0.257843,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220430879,0.53108693,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220431136,0.44316556,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220431607,0.55306727,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220431829,0.44316556,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220432061,0.45716556,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220432339,0.60612471,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220432715,0.75854581,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220433393,0.86035948,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220433616,0.86010675,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220434260,0.76119594,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220434480,0.91015509,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220435360,0.66494111,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220436044,0.68690436,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220436875,0.69853379,68146.0,68145.0,0.001656]
["bitfinex","BTCUSD",1729220437176,0.69853379,68146.0,68131.0,0.22231279]
["bitfinex","BTCUSD",1729220437177,0.123,68139.0,68128.0,0.0751]
["bitfinex","BTCUSD",1729220437425,0.246791,68124.0,68123.0,0.22231279]
["bitfinex","BTCUSD",1729220437662,0.269791,68124.0,68123.0,0.22231279]
["bitfinex","BTCUSD",1729220437908,0.269791,68124.0,68112.0,0.22231279]
["bitfinex","BTCUSD",1729220437909,0.146814,68113.0,68112.0,0.22231279]
["bitfinex","BTCUSD",1729220438359,0.293625,68115.0,68111.0,0.0751]
["bitfinex","BTCUSD",1729220438640,0.146815,68113.0,68111.0,0.0751]
["bitfinex","BTCUSD",1729220438868,0.29577615,68112.0,68111.0,0.0751]
["bitfinex","BTCUSD",1729220439605,0.29577615,68112.0,68111.0,0.08323457]
["bitfinex","BTCUSD",1729220440352,0.17695915,68112.0,68111.0,0.08323457]
["bitfinex","BTCUSD",1729220440589,0.028,68112.0,68111.0,0.08323457]
["bitfinex","BTCUSD",1729220441075,0.014,68112.0,68111.0,0.08323457]
["bitfinex","BTCUSD",1729220441324,0.160817,68112.0,68111.0,0.08323457]
["bitfinex","BTCUSD",1729220441583,0.39122035,68112.0,68111.0,0.08323457]
["bitfinex","BTCUSD",1729220441815,0.51153924,68112.0,68111.0,0.08323457]
["bitfinex","BTCUSD",1729220442048,0.51153924,68112.0,68111.0,0.0751]
["bitfinex","BTCUSD",1729220442049,0.173817,68112.0,68111.0,0.0751]
["bitfinex","BTCUSD",1729220442282,0.027,68112.0,68111.0,0.07505842]
["bitfinex","BTCUSD",1729220442520,0.173817,68112.0,68111.0,0.08319299]
["bitfinex","BTCUSD",1729220442760,0.160817,68112.0,68111.0,0.08319299]
["bitfinex","BTCUSD",1729220443487,0.159817,68112.0,68111.0,0.08319299]
["bitfinex","BTCUSD",1729220443779,0.173817,68112.0,68111.0,0.08319299]
["bitfinex","BTCUSD",1729220444027,0.146817,68112.0,68111.0,0.08319299]
["bitfinex","BTCUSD",1729220444507,0.174817,68112.0,68111.0,0.08319299]
["bitfinex","BTCUSD",1729220444758,0.160817,68112.0,68111.0,0.08319299]
["bitfinex","BTCUSD",1729220445250,0.146822,68110.0,68104.0,0.146832]
["bitfinex","BTCUSD",1729220445739,0.146822,68110.0,68105.0,0.00816878]
["bitfinex","BTCUSD",1729220445983,0.143177,68110.0,68105.0,0.00816878]
["bitfinex","BTCUSD",1729220446227,0.143177,68110.0,68106.0,0.00816308]
["bitfinex","BTCUSD",1729220446690,0.143177,68110.0,68103.0,0.151835]
["bitfinex","BTCUSD",1729220446929,0.143177,68110.0,68107.0,0.00815738]
["bitfinex","BTCUSD",1729220447134,0.154177,68110.0,68103.0,0.151835]
["bitfinex","BTCUSD",1729220447342,0.154177,68110.0,68108.0,0.00815167]
["bitfinex","BTCUSD",1729220447577,0.154177,68110.0,68103.0,0.151835]
["bitfinex","BTCUSD",1729220447799,0.164177,68110.0,68109.0,0.00814597]
["bitfinex","BTCUSD",1729220448032,0.154177,68110.0,68103.0,0.151835]
["bitfinex","BTCUSD",1729220448254,0.157821,68110.0,68109.0,0.00814597]
["bitfinex","BTCUSD",1729220448478,0.157821,68110.0,68104.0,0.169]
["bitfinex","BTCUSD",1729220448479,0.146825,68109.0,68104.0,0.169]
["bitfinex","BTCUSD",1729220448698,0.146825,68109.0,68094.0,0.295365]
["bitfinex","BTCUSD",1729220448699,0.105,68103.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729220448941,0.105,68103.0,68095.0,0.22231279]
["bitfinex","BTCUSD",1729220448942,0.146842,68101.0,68095.0,0.22231279]
["bitfinex","BTCUSD",1729220449172,0.146843,68100.0,68096.0,0.1702]
["bitfinex","BTCUSD",1729220449394,0.293678,68102.0,68096.0,0.1702]
["bitfinex","BTCUSD",1729220449862,0.146843,68100.0,68096.0,0.1702]
["bitfinex","BTCUSD",1729220450094,0.293681,68101.0,68096.0,0.1702]
["bitfinex","BTCUSD",1729220450344,0.16295915,68103.0,68096.0,0.1702]
["bitfinex","BTCUSD",1729220450572,0.014,68100.0,68099.0,0.518735]
["bitfinex","BTCUSD",1729220450801,0.014,68100.0,68099.0,0.68949809]
["bitfinex","BTCUSD",1729220451004,0.014,68100.0,68099.0,0.85526118]
["bitfinex","BTCUSD",1729220451238,0.014,68100.0,68099.0,0.95056118]
["bitfinex","BTCUSD",1729220451539,0.146801,68120.0,68113.0,0.321414]
["bitfinex","BTCUSD",1729220451757,0.298601,68120.0,68113.0,0.1746]
["bitfinex","BTCUSD",1729220451961,0.146809,68116.0,68113.0,0.1746]
["bitfinex","BTCUSD",1729220452180,0.146811,68115.0,68113.0,0.1746]
["bitfinex","BTCUSD",1729220452814,0.02154721,68118.0,68113.0,0.1746]
["bitfinex","BTCUSD",1729220452815,0.146812,68114.0,68113.0,0.1746]
["bitfinex","BTCUSD",1729220453474,0.155812,68114.0,68113.0,0.1746]
["bitfinex","BTCUSD",1729220453693,0.009,68114.0,68113.0,0.1746]
["bitfinex","BTCUSD",1729220454596,0.009,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220454805,0.018,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220455035,0.009,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220455479,0.018,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220455698,0.018,68114.0,68113.0,0.32848502]
["bitfinex","BTCUSD",1729220455918,0.009,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220456360,0.016,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220456778,0.146807,68117.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220457013,0.146808,68116.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220457224,0.02154721,68118.0,68113.0,0.32848502]
["bitfinex","BTCUSD",1729220457225,0.007,68114.0,68113.0,0.32848502]
["bitfinex","BTCUSD",1729220457430,0.02154721,68118.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220457647,0.146808,68116.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220457869,0.146811,68115.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220458092,0.009,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220458326,0.009,68114.0,68113.0,0.32848502]
["bitfinex","BTCUSD",1729220458748,0.009,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220459030,0.018,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220459283,0.009,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220459503,0.146808,68116.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220459729,0.008,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220460381,0.016,68114.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220460606,0.146807,68117.0,68113.0,0.18167102]
["bitfinex","BTCUSD",1729220460839,0.36912479,68114.0,68113.0,0.00707102]
["bitfinex","BTCUSD",1729220461049,0.30277115,68114.0,68113.0,0.00707102]
["bitfinex","BTCUSD",1729220461268,0.15595915,68114.0,68107.0,0.005]
["bitfinex","BTCUSD",1729220461485,0.146819,68111.0,68107.0,0.005]
["bitfinex","BTCUSD",1729220461711,0.146819,68111.0,68108.0,0.00709953]
["bitfinex","BTCUSD",1729220462151,0.293629,68113.0,68108.0,0.00709953]
["bitfinex","BTCUSD",1729220462359,0.14895915,68114.0,68108.0,0.00709953]
["bitfinex","BTCUSD",1729220462569,0.146822,68110.0,68108.0,0.00709953]
["bitfinex","BTCUSD",1729220463901,0.170822,68110.0,68108.0,0.00709953]
["bitfinex","BTCUSD",1729220464174,0.158822,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220464597,0.012829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220465408,0.023829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220465662,0.000829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220466068,0.021829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220466510,0.010829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220466925,0.020829,68110.0,68108.0,0.15558253]
["bitfinex","BTCUSD",1729220468064,0.020829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220468718,0.010829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220468922,0.000829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220469153,0.010829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220469338,0.020829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220469581,0.010829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220469813,0.000829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220470049,0.010829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220470287,0.020829,68110.0,68108.0,0.00875753]
["bitfinex","BTCUSD",1729220470788,0.020829,68110.0,68108.0,0.15558253]
["bitfinex","BTCUSD",1729220471465,0.020829,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1729220471922,0.020829,68110.0,68109.0,0.15392711]
["bitfinex","BTCUSD",1729220472417,0.020829,68110.0,68109.0,0.23712711]
["bitfinex","BTCUSD",1729220472654,0.010829,68110.0,68109.0,0.09030411]
["bitfinex","BTCUSD",1729220472893,0.020829,68110.0,68109.0,0.23712711]
["bitfinex","BTCUSD",1729220473132,0.010829,68110.0,68109.0,0.23712711]
["bitfinex","BTCUSD",1729220473368,0.020829,68110.0,68109.0,0.23712711]
["bitfinex","BTCUSD",1729220477932,0.00296578,68110.0,68109.0,0.66838547]
["bitfinex","BTCUSD",1729220478213,0.01,68132.0,68126.0,0.324986]
["bitfinex","BTCUSD",1729220478214,0.22231279,68127.0,68126.0,0.324986]
["bitfinex","BTCUSD",1729220478471,0.22231279,68127.0,68126.0,0.329986]
["bitfinex","BTCUSD",1729220478735,0.22231279,68127.0,68126.0,0.33312426]
["bitfinex","BTCUSD",1729220478986,0.22231279,68141.0,68133.0,0.151771]
["bitfinex","BTCUSD",1729220479490,0.22231279,68141.0,68138.0,0.14676]
["bitfinex","BTCUSD",1729220479715,0.37127194,68141.0,68138.0,0.14676]
["bitfinex","BTCUSD",1729220479960,0.14895915,68141.0,68139.0,0.15474988]
["bitfinex","BTCUSD",1729220481366,0.15795915,68141.0,68139.0,0.15474988]
["bitfinex","BTCUSD",1729220481599,0.16695915,68141.0,68139.0,0.15474988]
["bitfinex","BTCUSD",1729220482286,0.15795915,68141.0,68139.0,0.15474988]
["bitfinex","BTCUSD",1729220482531,0.17395915,68141.0,68139.0,0.00999288]
["bitfinex","BTCUSD",1729220482765,0.15695915,68141.0,68139.0,0.00899288]
["bitfinex","BTCUSD",1729220482999,0.14895915,68141.0,68139.0,0.00799288]
["bitfinex","BTCUSD",1729220483241,0.15595915,68141.0,68139.0,0.00899288]
["bitfinex","BTCUSD",1729220483495,0.15595915,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729220483733,0.15595915,68141.0,68139.0,0.15574988]
["bitfinex","BTCUSD",1729220483977,0.15595915,68141.0,68140.0,0.00796345]
["bitfinex","BTCUSD",1729220484413,0.15995915,68141.0,68140.0,0.00796345]
["bitfinex","BTCUSD",1729220485177,0.15595915,68141.0,68140.0,0.00796345]
["bitfinex","BTCUSD",1729220485436,0.15295915,68141.0,68140.0,0.00896345]
["bitfinex","BTCUSD",1729220485675,0.15895915,68141.0,68140.0,0.00996345]
["bitfinex","BTCUSD",1729220486607,0.15295915,68141.0,68140.0,0.00896345]
["bitfinex","BTCUSD",1729220486876,0.15288574,68141.0,68140.0,0.00896345]
["bitfinex","BTCUSD",1729220487365,0.15488574,68141.0,68140.0,0.00796345]
["bitfinex","BTCUSD",1729220487628,0.16188574,68141.0,68140.0,0.00896345]
["bitfinex","BTCUSD",1729220487881,0.16188574,68141.0,68140.0,0.001]
["bitfinex","BTCUSD",1729220488148,0.16271474,68141.0,68140.0,0.001]
["bitfinex","BTCUSD",1729220488399,0.16271474,68141.0,68140.0,0.00908376]
["bitfinex","BTCUSD",1729220488647,0.15571474,68141.0,68140.0,0.00808376]
["bitfinex","BTCUSD",1729220488914,0.006829,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729220489152,0.000829,68141.0,68140.0,0.15572113]
["bitfinex","BTCUSD",1729220489383,0.013829,68141.0,68140.0,0.15672113]
["bitfinex","BTCUSD",1729220489621,0.006829,68141.0,68140.0,0.15572113]
["bitfinex","BTCUSD",1729220489874,0.006829,68141.0,68140.0,0.00896513]
["bitfinex","BTCUSD",1729220490111,0.30854215,68141.0,68140.0,0.00996513]
["bitfinex","BTCUSD",1729220490357,0.29654215,68141.0,68140.0,0.00796513]
["bitfinex","BTCUSD",1729220490597,0.293517,68139.0,68131.0,0.079]
["bitfinex","BTCUSD",1729220490844,0.146763,68137.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729220491072,0.146761,68138.0,68135.0,0.00798875]
["bitfinex","BTCUSD",1729220491561,0.293513,68140.0,68135.0,0.00798875]
["bitfinex","BTCUSD",1729220491562,0.169765,68136.0,68135.0,0.00798875]
["bitfinex","BTCUSD",1729220491810,0.32372415,68136.0,68135.0,0.00798875]
["bitfinex","BTCUSD",1729220492035,0.293543,68134.0,68125.0,0.51588879]
["bitfinex","BTCUSD",1729220492280,0.146779,68130.0,68125.0,0.36910079]
["bitfinex","BTCUSD",1729220492525,0.146779,68130.0,68126.0,0.146785]
["bitfinex","BTCUSD",1729220492526,0.14895915,68129.0,68126.0,0.146785]
["bitfinex","BTCUSD",1729220492769,0.14895915,68129.0,68127.0,0.16576309]
["bitfinex","BTCUSD",1729220493002,0.29574015,68129.0,68127.0,0.16576309]
["bitfinex","BTCUSD",1729220493236,0.14895915,68129.0,68127.0,0.16576309]
["bitfinex","BTCUSD",1729220493726,0.14895915,68129.0,68127.0,0.31254509]
["bitfinex","BTCUSD",1729220493977,0.007,68129.0,68127.0,0.16576309]
["bitfinex","BTCUSD",1729220494213,0.007,68129.0,68128.0,0.151782]
["bitfinex","BTCUSD",1729220494942,0.014,68129.0,68128.0,0.325782]
["bitfinex","BTCUSD",1729220495707,0.22231279,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1729220495942,0.22231279,68137.0,68136.0,0.31252809]
["bitfinex","BTCUSD",1729220496224,0.000829,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729220496940,0.000829,68141.0,68140.0,0.31751909]
["bitfinex","BTCUSD",1729220497180,0.000829,68141.0,68140.0,0.39961909]
["bitfinex","BTCUSD",1729220498417,0.008829,68141.0,68140.0,0.40061909]
["bitfinex","BTCUSD",1729220498893,0.000829,68141.0,68140.0,0.39961909]
["bitfinex","BTCUSD",1729220499366,0.001829,68141.0,68140.0,0.40761042]
["bitfinex","BTCUSD",1729220499584,0.009829,68141.0,68140.0,0.40861042]
["bitfinex","BTCUSD",1729220499829,0.001829,68141.0,68140.0,0.40761042]
["bitfinex","BTCUSD",1729220500252,0.001829,68141.0,68140.0,0.09509133]
["bitfinex","BTCUSD",1729220500465,0.000829,68141.0,68140.0,0.01299133]
["bitfinex","BTCUSD",1729220500922,0.001829,68141.0,68140.0,0.00799133]
["bitfinex","BTCUSD",1729220501398,0.001829,68141.0,68140.0,0.00964933]
["bitfinex","BTCUSD",1729220501608,0.000829,68141.0,68140.0,0.15640533]
["bitfinex","BTCUSD",1729220501821,0.002829,68141.0,68140.0,0.15640533]
["bitfinex","BTCUSD",1729220502262,0.000829,68141.0,68140.0,0.15640533]
["bitfinex","BTCUSD",1729220502933,0.002829,68141.0,68140.0,0.15640533]
["bitfinex","BTCUSD",1729220503139,0.000829,68141.0,68140.0,0.15640533]
["bitfinex","BTCUSD",1729220503581,0.004829,68141.0,68140.0,0.15640533]
["bitfinex","BTCUSD",1729220503820,0.008829,68141.0,68140.0,0.15640533]
["bitfinex","BTCUSD",1729220504268,0.155583,68141.0,68140.0,0.00964933]
["bitfinex","BTCUSD",1729220504930,0.49330524,68141.0,68140.0,0.00964933]
["bitfinex","BTCUSD",1729220505195,0.71644822,68141.0,68140.0,0.00964933]
["bitfinex","BTCUSD",1729220505419,0.43754215,68141.0,68140.0,0.001658]
["bitfinex","BTCUSD",1729220505835,0.43354215,68141.0,68140.0,0.001658]
["bitfinex","BTCUSD",1729220506284,0.44454215,68141.0,68140.0,0.002658]
["bitfinex","BTCUSD",1729220506494,0.43354215,68141.0,68140.0,0.001658]
["bitfinex","BTCUSD",1729220506712,0.42954215,68141.0,68140.0,0.001658]
["bitfinex","BTCUSD",1729220506919,0.42954215,68141.0,68140.0,0.002658]
["bitfinex","BTCUSD",1729220506920,0.44354215,68141.0,68140.0,0.002658]
["bitfinex","BTCUSD",1729220507129,0.46600699,68141.0,68140.0,0.003658]
["bitfinex","BTCUSD",1729220507341,0.45200699,68141.0,68140.0,0.002658]
["bitfinex","BTCUSD",1729220507556,0.45200699,68141.0,68140.0,0.001658]
["bitfinex","BTCUSD",1729220507557,0.52530699,68141.0,68140.0,0.001658]
["bitfinex","BTCUSD",1729220507814,0.63570699,68141.0,68140.0,0.002658]
["bitfinex","BTCUSD",1729220508053,0.64770699,68141.0,68140.0,0.003658]
["bitfinex","BTCUSD",1729220508282,0.79666614,68141.0,68140.0,0.003658]
["bitfinex","BTCUSD",1729220508967,1.03009738,68141.0,68140.0,0.003658]
["bitfinex","BTCUSD",1729220509183,0.79866614,68141.0,68140.0,0.003658]
["bitfinex","BTCUSD",1729220509648,0.96036357,68141.0,68140.0,0.003658]
["bitfinex","BTCUSD",1729220509864,0.96036357,68141.0,68140.0,0.002658]
["bitfinex","BTCUSD",1729220510099,0.93236357,68141.0,68140.0,0.001658]
["bitfinex","BTCUSD",1729220510332,0.96036357,68141.0,68140.0,0.002658]
["bitfinex","BTCUSD",1729220510565,1.0479211,68141.0,68140.0,0.002658]
["bitfinex","BTCUSD",1729220510809,1.0479211,68141.0,68140.0,0.001658]
["bitfinex","BTCUSD",1729220510810,0.94636357,68141.0,68140.0,0.001658]
["bitfinex","BTCUSD",1729220511040,1.06981049,68141.0,68140.0,0.001658]
["bitfinex","BTCUSD",1729220511271,1.08388976,68141.0,68140.0,0.00085438]
["bitfinex","BTCUSD",1729220511495,1.24965285,68141.0,68140.0,0.00085438]
["bitfinex","BTCUSD",1729220511733,1.24965285,68141.0,68121.0,0.22231279]
["bitfinex","BTCUSD",1729220511734,0.169795,68122.0,68121.0,0.22231279]
["bitfinex","BTCUSD",1729220511969,0.31875415,68122.0,68121.0,0.22231279]
["bitfinex","BTCUSD",1729220512206,0.31875415,68122.0,68121.0,0.0067717]
["bitfinex","BTCUSD",1729220512207,0.32375415,68122.0,68121.0,0.0067717]
["bitfinex","BTCUSD",1729220512427,0.146814,68114.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220512677,0.146814,68114.0,68109.0,0.148481]
["bitfinex","BTCUSD",1729220512678,0.29577315,68114.0,68109.0,0.148481]
["bitfinex","BTCUSD",1729220513163,0.29577315,68114.0,68110.0,0.146821]
["bitfinex","BTCUSD",1729220513820,0.14895915,68114.0,68111.0,0.146817]
["bitfinex","BTCUSD",1729220514046,0.14895915,68114.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220514047,0.14995915,68114.0,68109.0,0.14848]
["bitfinex","BTCUSD",1729220514292,0.15095915,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1729220514510,0.15095915,68114.0,68109.0,0.14848]
["bitfinex","BTCUSD",1729220514719,0.14995915,68114.0,68113.0,0.00693522]
["bitfinex","BTCUSD",1729220514944,0.15395915,68114.0,68110.0,0.146819]
["bitfinex","BTCUSD",1729220515210,0.15295915,68114.0,68113.0,0.00693522]
["bitfinex","BTCUSD",1729220515395,0.15295915,68114.0,68111.0,0.146819]
["bitfinex","BTCUSD",1729220515617,0.15795915,68114.0,68113.0,0.00693522]
["bitfinex","BTCUSD",1729220515831,0.15795915,68114.0,68112.0,0.00694093]
["bitfinex","BTCUSD",1729220516050,0.15295915,68114.0,68113.0,0.00693522]
["bitfinex","BTCUSD",1729220516293,0.30177115,68114.0,68113.0,0.00693522]
["bitfinex","BTCUSD",1729220516536,0.30777115,68114.0,68109.0,0.14848]
["bitfinex","BTCUSD",1729220516786,0.146816,68113.0,68109.0,0.14848]
["bitfinex","BTCUSD",1729220517012,0.146816,68113.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220517469,0.18246955,68114.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220517683,0.146816,68113.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220518565,0.17046955,68114.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220518794,0.32328255,68114.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220519007,0.146814,68113.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220519238,0.151814,68113.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220519484,0.014,68113.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220519714,0.146818,68112.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220519934,0.146819,68111.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220520638,0.14895915,68113.0,68110.0,0.15377333]
["bitfinex","BTCUSD",1729220520863,0.14895915,68113.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220521104,0.008,68112.0,68110.0,0.15377233]
["bitfinex","BTCUSD",1729220521330,0.008,68112.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220522011,0.29577815,68111.0,68110.0,0.00695233]
["bitfinex","BTCUSD",1729220522655,0.29577815,68111.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220522656,0.146821,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220522896,0.29578015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220524030,0.30178015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220525360,0.33078015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220526464,0.49654324,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220527207,0.49054324,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220527444,0.32478015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220527669,0.33378015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220528125,0.32778015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220528363,0.34078015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220528619,0.56353401,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220529095,0.57753401,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220529331,0.56353401,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220529558,0.57753401,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220529789,0.55453401,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220530021,0.43378015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220530268,0.46078015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220530984,0.44778015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220531232,0.46178015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220531922,0.44778015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220532134,0.59303401,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220533439,0.7587971,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220534563,0.7447971,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220535053,0.7307971,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220535293,0.7447971,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220535523,0.61354324,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220536266,0.62754324,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220536501,0.46178015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220536746,0.44778015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220537212,0.46178015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220537441,0.45178015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220537683,0.46178015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220539163,0.45178015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220539399,0.44678015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220539878,0.44678015,68110.0,68109.0,0.0088494]
["bitfinex","BTCUSD",1729220540113,0.43278015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220540347,0.44678015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220540873,0.43278015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220541104,0.41878015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220541339,0.44278015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220541576,0.42878015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220542052,0.43978015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220542290,0.42878015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220542526,0.43278015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220542786,0.44278015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220543024,0.42878015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220543263,0.41878015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220543750,0.43278015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220544262,0.44678015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220544737,0.43278015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220544969,0.44678015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220549179,0.45178015,68110.0,68109.0,0.001658]
["bitfinex","BTCUSD",1729220551245,0.45178015,68110.0,68099.0,0.0797]
["bitfinex","BTCUSD",1729220551246,0.146842,68100.0,68099.0,0.048016]
["bitfinex","BTCUSD",1729220551450,0.29580115,68100.0,68099.0,0.048016]
["bitfinex","BTCUSD",1729220551684,0.29580115,68100.0,68099.0,0.05523047]
["bitfinex","BTCUSD",1729220551891,0.14895915,68100.0,68099.0,0.05523047]
["bitfinex","BTCUSD",1729220552104,0.14895915,68100.0,68099.0,0.20207547]
["bitfinex","BTCUSD",1729220552318,0.14895915,68100.0,68099.0,0.05523047]
["bitfinex","BTCUSD",1729220552319,0.29580115,68100.0,68099.0,0.05523047]
["bitfinex","BTCUSD",1729220552534,0.14895915,68100.0,68099.0,0.05523047]
["bitfinex","BTCUSD",1729220552740,0.30080115,68100.0,68099.0,0.05523047]
["bitfinex","BTCUSD",1729220553625,0.29580115,68100.0,68099.0,0.05523047]
["bitfinex","BTCUSD",1729220553809,0.30280115,68100.0,68099.0,0.05523047]
["bitfinex","BTCUSD",1729220554062,0.012,68100.0,68099.0,0.20207547]
["bitfinex","BTCUSD",1729220554307,0.012,68100.0,68099.0,0.47183856]
["bitfinex","BTCUSD",1729220554308,0.007,68100.0,68099.0,0.47183856]
["bitfinex","BTCUSD",1729220554532,0.22231279,68116.0,68115.0,0.33161]
["bitfinex","BTCUSD",1729220554749,0.22231279,68116.0,68115.0,0.33885562]
["bitfinex","BTCUSD",1729220554976,0.22231279,68116.0,68115.0,0.50461871]
["bitfinex","BTCUSD",1729220555199,0.33747598,68137.0,68124.0,0.250791]
["bitfinex","BTCUSD",1729220555200,0.22231279,68132.0,68124.0,0.250791]
["bitfinex","BTCUSD",1729220555431,0.22231279,68132.0,68124.0,0.49735409]
["bitfinex","BTCUSD",1729220555671,0.22231279,68132.0,68124.0,0.50459856]
["bitfinex","BTCUSD",1729220555894,0.22231279,68132.0,68131.0,0.151776]
["bitfinex","BTCUSD",1729220556155,0.22231279,68132.0,68131.0,0.39503909]
["bitfinex","BTCUSD",1729220556358,0.22314179,68140.0,68131.0,0.39503909]
["bitfinex","BTCUSD",1729220556359,0.22314179,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1729220556590,0.22314179,68140.0,68139.0,0.15374546]
["bitfinex","BTCUSD",1729220557012,0.000829,68140.0,68139.0,0.15374546]
["bitfinex","BTCUSD",1729220557471,0.000829,68140.0,68139.0,0.00698746]
["bitfinex","BTCUSD",1729220557685,0.29654415,68140.0,68139.0,0.00698746]
["bitfinex","BTCUSD",1729220558114,0.29654415,68140.0,68133.0,0.005]
["bitfinex","BTCUSD",1729220558115,0.146762,68138.0,68133.0,0.15177]
["bitfinex","BTCUSD",1729220558540,0.146762,68138.0,68134.0,0.00698694]
["bitfinex","BTCUSD",1729220558761,0.146762,68138.0,68134.0,0.15375594]
["bitfinex","BTCUSD",1729220559443,0.157762,68138.0,68134.0,0.15375594]
["bitfinex","BTCUSD",1729220560293,0.168591,68138.0,68134.0,0.15475594]
["bitfinex","BTCUSD",1729220561141,0.157591,68138.0,68134.0,0.15475594]
["bitfinex","BTCUSD",1729220561617,0.146763,68137.0,68134.0,0.00798694]
["bitfinex","BTCUSD",1729220562257,0.021829,68138.0,68134.0,0.00798694]
["bitfinex","BTCUSD",1729220562466,0.021829,68138.0,68134.0,0.00698694]
["bitfinex","BTCUSD",1729220562467,0.15859,68138.0,68134.0,0.00698694]
["bitfinex","BTCUSD",1729220562713,0.15859,68138.0,68134.0,0.15375494]
["bitfinex","BTCUSD",1729220562919,0.011829,68138.0,68134.0,0.15375494]
["bitfinex","BTCUSD",1729220563125,0.009,68137.0,68135.0,0.146766]
["bitfinex","BTCUSD",1729220563332,0.009,68137.0,68136.0,0.00697658]
["bitfinex","BTCUSD",1729220563555,0.011829,68138.0,68136.0,0.15374158]
["bitfinex","BTCUSD",1729220563761,0.000829,68138.0,68136.0,0.15374158]
["bitfinex","BTCUSD",1729220563997,0.010829,68138.0,68136.0,0.15374158]
["bitfinex","BTCUSD",1729220564207,0.01,68137.0,68136.0,0.15374158]
["bitfinex","BTCUSD",1729220564414,0.010829,68138.0,68136.0,0.15374158]
["bitfinex","BTCUSD",1729220564851,0.021829,68138.0,68136.0,0.15374158]
["bitfinex","BTCUSD",1729220565059,0.010829,68138.0,68136.0,0.15374158]
["bitfinex","BTCUSD",1729220565509,0.009,68137.0,68136.0,0.15374158]
["bitfinex","BTCUSD",1729220565965,0.010829,68138.0,68136.0,0.15474158]
["bitfinex","BTCUSD",1729220566174,0.010829,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729220566381,0.010829,68138.0,68137.0,0.15373433]
["bitfinex","BTCUSD",1729220566636,0.000829,68138.0,68137.0,0.15373433]
["bitfinex","BTCUSD",1729220566856,0.000829,68138.0,68137.0,0.00697133]
["bitfinex","BTCUSD",1729220567931,0.010829,68138.0,68137.0,0.00697133]
["bitfinex","BTCUSD",1729220568599,0.000829,68138.0,68136.0,0.146765]
["bitfinex","BTCUSD",1729220568818,0.009829,68138.0,68137.0,0.0079396]
["bitfinex","BTCUSD",1729220569024,0.019829,68138.0,68137.0,0.0079396]
["bitfinex","BTCUSD",1729220569458,0.010829,68138.0,68137.0,0.0069396]
["bitfinex","BTCUSD",1729220569890,0.019829,68138.0,68137.0,0.0069396]
["bitfinex","BTCUSD",1729220571428,0.010829,68138.0,68137.0,0.0069396]
["bitfinex","BTCUSD",1729220571666,0.33854815,68138.0,68137.0,0.0079396]
["bitfinex","BTCUSD",1729220572128,0.33854815,68138.0,68137.0,0.001]
["bitfinex","BTCUSD",1729220572352,0.32954815,68138.0,68131.0,0.0775]
["bitfinex","BTCUSD",1729220572592,0.32954815,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729220572593,0.15978815,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729220573039,0.15978815,68138.0,68137.0,0.15470268]
["bitfinex","BTCUSD",1729220573259,0.010829,68138.0,68137.0,0.15470268]
["bitfinex","BTCUSD",1729220574345,0.000829,68138.0,68137.0,0.15370268]
["bitfinex","BTCUSD",1729220574554,0.011829,68138.0,68137.0,0.15370268]
["bitfinex","BTCUSD",1729220574791,0.009829,68138.0,68137.0,0.15470268]
["bitfinex","BTCUSD",1729220575251,0.019829,68138.0,68137.0,0.15470268]
["bitfinex","BTCUSD",1729220575700,0.010829,68138.0,68137.0,0.15370268]
["bitfinex","BTCUSD",1729220575911,0.004829,68138.0,68137.0,0.15370268]
["bitfinex","BTCUSD",1729220576360,0.009829,68138.0,68137.0,0.15370268]
["bitfinex","BTCUSD",1729220579765,0.009829,68138.0,68137.0,0.11806668]
["bitfinex","BTCUSD",1729220582223,0.009829,68138.0,68137.0,0.111127]
["bitfinex","BTCUSD",1729220583503,0.009829,68138.0,68135.0,0.146767]
["bitfinex","BTCUSD",1729220583718,0.009829,68138.0,68136.0,0.146765]
["bitfinex","BTCUSD",1729220583928,0.009829,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729220584363,0.005829,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729220584587,0.000829,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729220584817,0.004829,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729220585049,0.004829,68138.0,68137.0,0.241763]
["bitfinex","BTCUSD",1729220585050,0.009829,68138.0,68137.0,0.241763]
["bitfinex","BTCUSD",1729220585280,0.009829,68138.0,68137.0,0.323963]
["bitfinex","BTCUSD",1729220585281,0.000829,68138.0,68137.0,0.323963]
["bitfinex","BTCUSD",1729220585520,0.005829,68138.0,68137.0,0.323963]
["bitfinex","BTCUSD",1729220585747,0.009829,68138.0,68137.0,0.323963]
["bitfinex","BTCUSD",1729220585969,0.004829,68138.0,68137.0,0.43804301]
["bitfinex","BTCUSD",1729220586254,0.010829,68138.0,68137.0,0.43804301]
["bitfinex","BTCUSD",1729220586474,0.004829,68138.0,68137.0,0.43804301]
["bitfinex","BTCUSD",1729220586909,0.000829,68138.0,68137.0,0.43804301]
["bitfinex","BTCUSD",1729220587120,0.000829,68138.0,68137.0,0.44104301]
["bitfinex","BTCUSD",1729220588048,0.000829,68138.0,68137.0,0.49251836]
["bitfinex","BTCUSD",1729220592521,0.000829,68138.0,68137.0,0.49964146]
["bitfinex","BTCUSD",1729220594659,0.000829,68138.0,68137.0,0.66519682]
["bitfinex","BTCUSD",1729220595124,0.000829,68138.0,68137.0,0.49964146]
["bitfinex","BTCUSD",1729220595369,0.000829,68138.0,68137.0,0.82915597]
["bitfinex","BTCUSD",1729220595620,0.000829,68138.0,68137.0,0.97467297]
["bitfinex","BTCUSD",1729220596133,0.000829,68138.0,68137.0,0.97167297]
["bitfinex","BTCUSD",1729220596369,0.000829,68138.0,68137.0,0.98367297]
["bitfinex","BTCUSD",1729220596370,0.002829,68138.0,68137.0,0.98367297]
["bitfinex","BTCUSD",1729220597333,0.002829,68138.0,68137.0,0.98532897]
["bitfinex","BTCUSD",1729220597850,0.002829,68138.0,68137.0,0.99698003]
["bitfinex","BTCUSD",1729220598089,0.002829,68138.0,68137.0,0.98532897]
["bitfinex","BTCUSD",1729220598345,0.002829,68138.0,68137.0,0.98732897]
["bitfinex","BTCUSD",1729220599304,0.002829,68138.0,68137.0,0.98532897]
["bitfinex","BTCUSD",1729220600014,0.002829,68138.0,68137.0,0.65421825]
["bitfinex","BTCUSD",1729220600252,0.002829,68138.0,68137.0,0.66581446]
["bitfinex","BTCUSD",1729220600493,0.002829,68138.0,68137.0,0.62029746]
["bitfinex","BTCUSD",1729220602950,0.002829,68138.0,68137.0,0.61529746]
["bitfinex","BTCUSD",1729220603180,0.002829,68138.0,68137.0,0.62029746]
["bitfinex","BTCUSD",1729220603888,0.002829,68138.0,68137.0,0.61529746]
["bitfinex","BTCUSD",1729220604364,0.002829,68138.0,68137.0,0.62029746]
["bitfinex","BTCUSD",1729220607940,0.002829,68138.0,68137.0,0.68282886]
["bitfinex","BTCUSD",1729220610495,0.002829,68138.0,68137.0,0.69441901]
["bitfinex","BTCUSD",1729220612262,0.002829,68138.0,68137.0,0.68282886]
["bitfinex","BTCUSD",1729220616223,0.002829,68138.0,68137.0,0.3497421]
["bitfinex","BTCUSD",1729220616468,0.002829,68138.0,68137.0,0.36878548]
["bitfinex","BTCUSD",1729220616736,0.002829,68138.0,68137.0,0.48282886]
["bitfinex","BTCUSD",1729220617670,0.002829,68138.0,68137.0,0.68182886]
["bitfinex","BTCUSD",1729220621058,0.002829,68138.0,68137.0,0.3437421]
["bitfinex","BTCUSD",1729220621286,0.002829,68138.0,68137.0,0.46278548]
["bitfinex","BTCUSD",1729220622212,0.002829,68138.0,68137.0,0.57682886]
["bitfinex","BTCUSD",1729220624022,0.002829,68138.0,68137.0,0.58182886]
["bitfinex","BTCUSD",1729220625166,0.002829,68138.0,68137.0,0.58382886]
["bitfinex","BTCUSD",1729220625380,0.002829,68138.0,68137.0,0.58182886]
["bitfinex","BTCUSD",1729220625618,0.002829,68138.0,68137.0,0.83578801]
["bitfinex","BTCUSD",1729220625845,0.002829,68138.0,68137.0,0.88335164]
["bitfinex","BTCUSD",1729220626564,0.002829,68138.0,68137.0,0.88135164]
["bitfinex","BTCUSD",1729220630603,0.002829,68138.0,68137.0,0.8925562]
["bitfinex","BTCUSD",1729220631468,0.002829,68138.0,68137.0,0.50430573]
["bitfinex","BTCUSD",1729220631704,0.002829,68138.0,68137.0,0.63839249]
["bitfinex","BTCUSD",1729220637683,0.002829,68138.0,68137.0,0.68216936]
["bitfinex","BTCUSD",1729220638796,0.002829,68138.0,68137.0,0.68220764]
["bitfinex","BTCUSD",1729220639444,0.002829,68138.0,68137.0,0.63839249]
["bitfinex","BTCUSD",1729220639704,0.002829,68138.0,68137.0,0.70411521]
["bitfinex","BTCUSD",1729220640147,0.002829,68138.0,68137.0,0.63839249]
["bitfinex","BTCUSD",1729220640381,0.002829,68138.0,68137.0,0.70411521]
["bitfinex","BTCUSD",1729220640606,0.002829,68138.0,68137.0,0.77747455]
["bitfinex","BTCUSD",1729220641072,0.002829,68138.0,68137.0,0.9264337]
["bitfinex","BTCUSD",1729220641305,0.002829,68138.0,68137.0,1.014064]
["bitfinex","BTCUSD",1729220642012,0.002829,68138.0,68137.0,1.1067997]
["bitfinex","BTCUSD",1729220642251,0.002829,68138.0,68137.0,1.0191347]
["bitfinex","BTCUSD",1729220642480,0.002829,68138.0,68137.0,1.0171347]
["bitfinex","BTCUSD",1729220642937,0.002829,68138.0,68137.0,1.10480084]
["bitfinex","BTCUSD",1729220644128,0.002829,68138.0,68137.0,1.0171347]
["bitfinex","BTCUSD",1729220644853,0.000829,68140.0,68139.0,0.342458]
["bitfinex","BTCUSD",1729220645088,0.000829,68140.0,68139.0,0.67586384]
["bitfinex","BTCUSD",1729220645318,0.000829,68140.0,68139.0,0.68285901]
["bitfinex","BTCUSD",1729220646266,0.001829,68140.0,68139.0,0.69485901]
["bitfinex","BTCUSD",1729220646744,0.001829,68140.0,68139.0,0.69481378]
["bitfinex","BTCUSD",1729220647012,0.001829,68140.0,68139.0,0.75558279]
["bitfinex","BTCUSD",1729220647245,0.002829,68140.0,68139.0,0.76258279]
["bitfinex","BTCUSD",1729220649017,0.002829,68140.0,68139.0,0.87662617]
["bitfinex","BTCUSD",1729220650160,0.002829,68140.0,68139.0,0.51306018]
["bitfinex","BTCUSD",1729220651507,0.002829,68140.0,68139.0,0.87654691]
["bitfinex","BTCUSD",1729220654802,0.002829,68140.0,68139.0,0.8107779]
["bitfinex","BTCUSD",1729220657015,0.002829,68140.0,68139.0,0.2233168]
["bitfinex","BTCUSD",1729220657242,0.002829,68140.0,68139.0,0.29179655]
["bitfinex","BTCUSD",1729220657904,0.002829,68140.0,68139.0,0.34329829]
["bitfinex","BTCUSD",1729220660829,0.002829,68140.0,68139.0,0.33829829]
["bitfinex","BTCUSD",1729220661046,0.002829,68140.0,68139.0,0.34329829]
["bitfinex","BTCUSD",1729220669034,0.002829,68140.0,68139.0,0.33829829]
["bitfinex","BTCUSD",1729220669304,0.002829,68140.0,68139.0,0.34329829]
["bitfinex","BTCUSD",1729220669535,0.002829,68140.0,68139.0,0.33829829]
["bitfinex","BTCUSD",1729220669741,0.002829,68140.0,68139.0,0.34329829]
["bitfinex","BTCUSD",1729220675163,0.002829,68140.0,68139.0,0.17775317]
["bitfinex","BTCUSD",1729220675377,0.002829,68140.0,68139.0,0.34329829]
["bitfinex","BTCUSD",1729220677951,0.002829,68140.0,68139.0,0.29182556]
["bitfinex","BTCUSD",1729220680976,0.002829,68140.0,68139.0,0.17775317]
["bitfinex","BTCUSD",1729220694949,0.002829,68140.0,68139.0,0.57872811]
["bitfinex","BTCUSD",1729220695185,0.002829,68140.0,68139.0,0.90102676]
["bitfinex","BTCUSD",1729220695413,0.002829,68140.0,68139.0,0.87916019]
["bitfinex","BTCUSD",1729220695628,0.002829,68140.0,68139.0,0.88116019]
["bitfinex","BTCUSD",1729220695867,0.001829,68140.0,68139.0,0.78169391]
["bitfinex","BTCUSD",1729220696323,0.002829,68140.0,68139.0,0.79469391]
["bitfinex","BTCUSD",1729220696533,0.001829,68140.0,68139.0,0.89187435]
["bitfinex","BTCUSD",1729220696764,0.002829,68140.0,68139.0,0.90587435]
["bitfinex","BTCUSD",1729220697451,0.002829,68140.0,68139.0,0.81846115]
["bitfinex","BTCUSD",1729220697665,0.002829,68140.0,68139.0,0.90586394]
["bitfinex","BTCUSD",1729220698544,0.002829,68140.0,68139.0,0.90619017]
["bitfinex","BTCUSD",1729220701038,0.002829,68140.0,68139.0,0.90419017]
["bitfinex","BTCUSD",1729220701523,0.002829,68140.0,68139.0,0.80501817]
["bitfinex","BTCUSD",1729220701747,0.002829,68140.0,68139.0,0.80002573]
["bitfinex","BTCUSD",1729220701957,0.002829,68140.0,68139.0,0.73488471]
["bitfinex","BTCUSD",1729220703265,0.002829,68140.0,68139.0,0.62281232]
["bitfinex","BTCUSD",1729220703482,0.002829,68140.0,68139.0,0.66834317]
["bitfinex","BTCUSD",1729220703700,0.002829,68140.0,68139.0,0.71005708]
["bitfinex","BTCUSD",1729220704837,0.002829,68140.0,68139.0,0.66634317]
["bitfinex","BTCUSD",1729220705089,0.002829,68140.0,68139.0,0.62081232]
["bitfinex","BTCUSD",1729220705305,0.002829,68140.0,68139.0,0.41482556]
["bitfinex","BTCUSD",1729220706157,0.002829,68140.0,68139.0,0.38782556]
["bitfinex","BTCUSD",1729220706158,0.000829,68140.0,68139.0,0.38782556]
["bitfinex","BTCUSD",1729220706388,0.000829,68140.0,68139.0,0.37782556]
["bitfinex","BTCUSD",1729220706619,0.001829,68140.0,68139.0,0.39182556]
["bitfinex","BTCUSD",1729220706836,0.000829,68140.0,68139.0,0.37782556]
["bitfinex","BTCUSD",1729220707284,0.001829,68140.0,68139.0,0.28682556]
["bitfinex","BTCUSD",1729220707551,0.001829,68140.0,68139.0,0.29182556]
["bitfinex","BTCUSD",1729220707989,0.001829,68140.0,68139.0,0.30582556]
["bitfinex","BTCUSD",1729220708414,0.001829,68140.0,68139.0,0.29182556]
["bitfinex","BTCUSD",1729220708863,0.001829,68140.0,68139.0,0.30582556]
["bitfinex","BTCUSD",1729220709564,0.001829,68140.0,68139.0,0.19175317]
["bitfinex","BTCUSD",1729220710068,0.001829,68140.0,68139.0,0.30082556]
["bitfinex","BTCUSD",1729220710744,0.001829,68140.0,68139.0,0.18675317]
["bitfinex","BTCUSD",1729220710963,0.001829,68140.0,68139.0,0.17275317]
["bitfinex","BTCUSD",1729220711415,0.001829,68140.0,68139.0,0.18675317]
["bitfinex","BTCUSD",1729220711677,0.000829,68140.0,68139.0,0.17275317]
["bitfinex","BTCUSD",1729220713016,0.001829,68140.0,68139.0,0.18675317]
["bitfinex","BTCUSD",1729220724666,0.001829,68140.0,68139.0,0.18175317]
["bitfinex","BTCUSD",1729220725403,0.322185,68140.0,68139.0,0.03499517]
["bitfinex","BTCUSD",1729220725633,0.322185,68140.0,68139.0,0.02099517]
["bitfinex","BTCUSD",1729220726112,0.47114415,68140.0,68139.0,0.02099517]
["bitfinex","BTCUSD",1729220726362,0.49314415,68140.0,68139.0,0.00699517]
["bitfinex","BTCUSD",1729220726601,0.146758,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220726840,0.29571715,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220727568,0.14895915,68139.0,68138.0,0.001656]
["bitfinex","BTCUSD",1729220728034,0.15795915,68139.0,68138.0,0.01021024]
["bitfinex","BTCUSD",1729220730342,0.16195915,68139.0,68138.0,0.01121024]
["bitfinex","BTCUSD",1729220731976,0.16195915,68139.0,68138.0,0.01429732]
["bitfinex","BTCUSD",1729220733609,0.55030365,68139.0,68138.0,0.01429732]
["bitfinex","BTCUSD",1729220733836,0.50631715,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220734079,0.7946097,68139.0,68138.0,0.003656]
["bitfinex","BTCUSD",1729220734325,0.7946097,68139.0,68126.0,0.005]
["bitfinex","BTCUSD",1729220734326,0.293573,68126.0,68125.0,0.22231279]
["bitfinex","BTCUSD",1729220734594,0.86621597,68126.0,68125.0,0.22231279]
["bitfinex","BTCUSD",1729220734826,0.86621597,68126.0,68125.0,0.00917483]
["bitfinex","BTCUSD",1729220734827,0.96777868,68126.0,68125.0,0.00917483]
["bitfinex","BTCUSD",1729220735093,0.96777868,68126.0,68107.0,0.51596579]
["bitfinex","BTCUSD",1729220735094,0.023,68116.0,68107.0,0.22231279]
["bitfinex","BTCUSD",1729220735335,0.17195915,68115.0,68107.0,0.22231279]
["bitfinex","BTCUSD",1729220735582,0.17195915,68115.0,68110.0,0.14682]
["bitfinex","BTCUSD",1729220735583,0.31877015,68115.0,68110.0,0.14682]
["bitfinex","BTCUSD",1729220736034,0.31877015,68115.0,68111.0,0.01289435]
["bitfinex","BTCUSD",1729220737401,0.33177015,68115.0,68111.0,0.16071235]
["bitfinex","BTCUSD",1729220737880,0.174817,68112.0,68111.0,0.01389435]
["bitfinex","BTCUSD",1729220738108,0.32377615,68112.0,68111.0,0.01389435]
["bitfinex","BTCUSD",1729220738338,0.17195915,68112.0,68111.0,0.001]
["bitfinex","BTCUSD",1729220738572,0.0953,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1729220738803,0.013,68115.0,68114.0,0.151812]
["bitfinex","BTCUSD",1729220739069,0.013,68115.0,68114.0,0.15474802]
["bitfinex","BTCUSD",1729220739301,0.013,68115.0,68114.0,0.17271241]
["bitfinex","BTCUSD",1729220739523,0.006,68115.0,68114.0,0.19163302]
["bitfinex","BTCUSD",1729220739790,0.006,68115.0,68114.0,0.17271241]
["bitfinex","BTCUSD",1729220740021,0.22231279,68137.0,68124.0,0.151791]
["bitfinex","BTCUSD",1729220740259,0.22231279,68137.0,68124.0,0.39872361]
["bitfinex","BTCUSD",1729220740484,0.22231279,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1729220740972,0.22231279,68137.0,68136.0,0.15995434]
["bitfinex","BTCUSD",1729220741204,0.000829,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1729220741678,0.000829,68140.0,68139.0,0.15993672]
["bitfinex","BTCUSD",1729220742358,0.000829,68140.0,68139.0,0.01317872]
["bitfinex","BTCUSD",1729220742586,0.147585,68140.0,68139.0,0.01317872]
["bitfinex","BTCUSD",1729220742823,0.29654415,68140.0,68139.0,0.01317872]
["bitfinex","BTCUSD",1729220743053,0.54763585,68140.0,68125.0,0.005]
["bitfinex","BTCUSD",1729220743303,0.54763585,68140.0,68125.0,0.22731279]
["bitfinex","BTCUSD",1729220743304,0.023,68136.0,68125.0,0.22731279]
["bitfinex","BTCUSD",1729220743528,0.146781,68129.0,68126.0,0.01316603]
["bitfinex","BTCUSD",1729220743773,0.293556,68130.0,68126.0,0.01316603]
["bitfinex","BTCUSD",1729220743774,0.146783,68128.0,68126.0,0.01316603]
["bitfinex","BTCUSD",1729220743996,0.169784,68127.0,68126.0,0.01316603]
["bitfinex","BTCUSD",1729220744224,0.31874315,68127.0,68126.0,0.01316603]
["bitfinex","BTCUSD",1729220744450,0.146792,68124.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220744682,0.146792,68124.0,68118.0,0.005]
["bitfinex","BTCUSD",1729220744683,0.29575115,68124.0,68119.0,0.1468]
["bitfinex","BTCUSD",1729220745130,0.14895915,68124.0,68118.0,0.005]
["bitfinex","BTCUSD",1729220745365,0.14895915,68124.0,68121.0,0.146796]
["bitfinex","BTCUSD",1729220745596,0.14895915,68124.0,68122.0,0.146793]
["bitfinex","BTCUSD",1729220746537,0.15295915,68124.0,68122.0,0.146793]
["bitfinex","BTCUSD",1729220747176,0.14895915,68124.0,68122.0,0.146793]
["bitfinex","BTCUSD",1729220747435,0.15295915,68124.0,68120.0,0.45933161]
["bitfinex","BTCUSD",1729220747656,0.15295915,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729220747884,0.15695915,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729220748823,0.15295915,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729220749270,0.14895915,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729220749729,0.14995915,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729220750190,0.15295915,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729220750408,0.15395915,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729220751774,0.005,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729220752003,0.005,68124.0,68123.0,0.151793]
["bitfinex","BTCUSD",1729220752503,0.004,68124.0,68123.0,0.151793]
["bitfinex","BTCUSD",1729220753623,0.22231279,68132.0,68123.0,0.005]
["bitfinex","BTCUSD",1729220753863,0.14895915,68131.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220754097,0.001,68124.0,68122.0,0.295246]
["bitfinex","BTCUSD",1729220754365,0.003,68124.0,68123.0,0.1599941]
["bitfinex","BTCUSD",1729220754591,0.001,68124.0,68123.0,0.1599951]
["bitfinex","BTCUSD",1729220755523,0.146783,68128.0,68123.0,0.0132021]
["bitfinex","BTCUSD",1729220755741,0.14895915,68127.0,68124.0,0.146789]
["bitfinex","BTCUSD",1729220756224,0.14895915,68127.0,68125.0,0.01319502]
["bitfinex","BTCUSD",1729220756487,0.51751572,68126.0,68125.0,0.01319502]
["bitfinex","BTCUSD",1729220756734,0.456286,68126.0,68125.0,0.01319502]
["bitfinex","BTCUSD",1729220756978,0.169793,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220757697,0.174793,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220758949,0.73662541,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220759175,0.88758456,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220759430,1.12310712,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220759651,1.03542789,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220759876,1.04942789,68123.0,68122.0,0.002656]
["bitfinex","BTCUSD",1729220760356,1.12110318,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220760601,1.12310318,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220760838,1.11320969,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220761334,0.97825054,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220761563,1.06591411,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220762076,1.12703966,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729220762330,1.01743803,68123.0,68122.0,0.00074669]
["bitfinex","BTCUSD",1729220762816,0.230319,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729220763055,0.40227815,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729220763563,0.59707815,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729220764042,0.61107815,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729220764510,0.62229554,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729220765721,0.63629554,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729220765972,0.46299554,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729220767386,0.44677815,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729220767623,0.34677815,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729220767850,0.35177815,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729220770490,0.34677815,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729220771006,0.028,68111.0,68110.0,0.16838861]
["bitfinex","BTCUSD",1729220771279,0.028,68111.0,68110.0,0.39620961]
["bitfinex","BTCUSD",1729220771510,0.028,68111.0,68110.0,0.40828288]
["bitfinex","BTCUSD",1729220772471,0.014,68111.0,68110.0,0.40728288]
["bitfinex","BTCUSD",1729220772707,0.51590679,68122.0,68110.0,0.26348019]
["bitfinex","BTCUSD",1729220772958,0.22231279,68114.0,68113.0,0.151814]
["bitfinex","BTCUSD",1729220773193,0.293614,68117.0,68110.0,0.25948019]
["bitfinex","BTCUSD",1729220773429,0.011,68111.0,68110.0,0.224477]
["bitfinex","BTCUSD",1729220773672,0.011,68111.0,68110.0,0.077656]
["bitfinex","BTCUSD",1729220773931,0.011,68111.0,68110.0,0.088656]
["bitfinex","BTCUSD",1729220773932,0.012,68111.0,68110.0,0.088656]
["bitfinex","BTCUSD",1729220774175,0.001,68111.0,68110.0,0.235477]
["bitfinex","BTCUSD",1729220774413,0.001,68111.0,68110.0,0.014656]
["bitfinex","BTCUSD",1729220774669,0.001,68111.0,68110.0,0.161477]
["bitfinex","BTCUSD",1729220774921,0.29677815,68111.0,68110.0,0.014656]
["bitfinex","BTCUSD",1729220775185,0.33400534,68111.0,68110.0,0.014656]
["bitfinex","BTCUSD",1729220775671,0.14895915,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729220775906,0.293614,68117.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729220775907,0.001,68117.0,68114.0,0.005]
["bitfinex","BTCUSD",1729220776159,0.001,68117.0,68110.0,0.007656]
["bitfinex","BTCUSD",1729220776160,0.001,68117.0,68116.0,0.151808]
["bitfinex","BTCUSD",1729220776393,0.22231279,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1729220776858,0.22231279,68120.0,68119.0,0.005]
["bitfinex","BTCUSD",1729220777090,0.000829,68124.0,68116.0,0.293613]
["bitfinex","BTCUSD",1729220777337,0.000829,68124.0,68120.0,0.146798]
["bitfinex","BTCUSD",1729220777564,0.000829,68124.0,68118.0,0.005]
["bitfinex","BTCUSD",1729220777565,0.147622,68123.0,68118.0,0.146803]
["bitfinex","BTCUSD",1729220777962,0.14895915,68122.0,68114.0,0.293622]
["bitfinex","BTCUSD",1729220777964,0.023,68121.0,68114.0,0.293625]
["bitfinex","BTCUSD",1729220778210,0.14895915,68121.0,68113.0,0.16573261]
["bitfinex","BTCUSD",1729220778442,0.14895915,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220779563,0.15495915,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220779781,0.15395915,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220780207,0.15995915,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220781112,0.15995915,68121.0,68118.0,0.31253461]
["bitfinex","BTCUSD",1729220781334,0.15995915,68121.0,68118.0,0.16573261]
["bitfinex","BTCUSD",1729220781564,0.15995915,68121.0,68119.0,0.146801]
["bitfinex","BTCUSD",1729220782070,0.15495915,68121.0,68118.0,0.146803]
["bitfinex","BTCUSD",1729220782308,0.15995915,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220782542,0.15395915,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220782764,0.14895915,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220782980,0.15495915,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220783215,0.15395915,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220783686,0.15495915,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729220784421,0.15495915,68121.0,68120.0,0.16175491]
["bitfinex","BTCUSD",1729220785088,0.15995915,68121.0,68120.0,0.16175491]
["bitfinex","BTCUSD",1729220785540,0.15995915,68121.0,68120.0,0.01495591]
["bitfinex","BTCUSD",1729220785762,0.15995915,68121.0,68120.0,0.16175491]
["bitfinex","BTCUSD",1729220786445,0.15995915,68121.0,68120.0,0.01495591]
["bitfinex","BTCUSD",1729220786676,0.15995915,68121.0,68120.0,0.16175491]
["bitfinex","BTCUSD",1729220786918,0.15953342,68121.0,68120.0,0.16175491]
["bitfinex","BTCUSD",1729220787136,0.011,68121.0,68120.0,0.16175491]
["bitfinex","BTCUSD",1729220787387,0.011,68121.0,68120.0,0.33248752]
["bitfinex","BTCUSD",1729220787388,0.01085319,68121.0,68120.0,0.33248752]
["bitfinex","BTCUSD",1729220787606,0.01085319,68121.0,68120.0,0.50768752]
["bitfinex","BTCUSD",1729220787832,0.01085319,68121.0,68120.0,0.51268752]
["bitfinex","BTCUSD",1729220788054,0.01085319,68121.0,68120.0,0.52268752]
["bitfinex","BTCUSD",1729220788289,0.00585319,68121.0,68120.0,0.52268752]
["bitfinex","BTCUSD",1729220788529,0.000829,68122.0,68121.0,0.229097]
["bitfinex","BTCUSD",1729220789008,0.000829,68122.0,68121.0,0.2440303]
["bitfinex","BTCUSD",1729220789570,0.000829,68122.0,68121.0,0.2490303]
["bitfinex","BTCUSD",1729220790213,0.001829,68122.0,68121.0,0.2500303]
["bitfinex","BTCUSD",1729220791283,0.001829,68122.0,68121.0,0.2450303]
["bitfinex","BTCUSD",1729220791506,0.001829,68122.0,68121.0,0.2440303]
["bitfinex","BTCUSD",1729220791507,0.000829,68122.0,68121.0,0.2440303]
["bitfinex","BTCUSD",1729220791713,0.001829,68122.0,68121.0,0.2550303]
["bitfinex","BTCUSD",1729220791973,0.001829,68122.0,68121.0,0.2570303]
["bitfinex","BTCUSD",1729220791974,0.002829,68122.0,68121.0,0.2570303]
["bitfinex","BTCUSD",1729220799822,0.002829,68122.0,68121.0,0.1813883]
["bitfinex","BTCUSD",1729220800044,0.002829,68122.0,68121.0,0.1763883]
["bitfinex","BTCUSD",1729220800280,0.002829,68122.0,68121.0,0.1813883]
["bitfinex","BTCUSD",1729220801957,0.002829,68122.0,68121.0,0.1763883]
["bitfinex","BTCUSD",1729220803055,0.001829,68122.0,68121.0,0.1743883]
["bitfinex","BTCUSD",1729220803492,0.001829,68122.0,68121.0,0.34112091]
["bitfinex","BTCUSD",1729220803730,0.000829,68122.0,68121.0,0.33012091]
["bitfinex","BTCUSD",1729220803940,0.001829,68122.0,68121.0,0.34012091]
["bitfinex","BTCUSD",1729220804589,0.001829,68122.0,68121.0,0.33012091]
["bitfinex","BTCUSD",1729220804590,0.000829,68122.0,68121.0,0.33012091]
["bitfinex","BTCUSD",1729220804807,0.000829,68122.0,68121.0,0.33212091]
["bitfinex","BTCUSD",1729220805466,0.000829,68122.0,68121.0,0.33012091]
["bitfinex","BTCUSD",1729220805697,0.000829,68122.0,68121.0,0.32912091]
["bitfinex","BTCUSD",1729220806117,0.000829,68122.0,68121.0,0.0165913]
["bitfinex","BTCUSD",1729220806118,0.15278815,68122.0,68121.0,0.0165913]
["bitfinex","BTCUSD",1729220806335,0.29958315,68122.0,68121.0,0.0165913]
["bitfinex","BTCUSD",1729220806559,0.32258315,68122.0,68121.0,0.0165913]
["bitfinex","BTCUSD",1729220806779,0.32758315,68122.0,68121.0,0.0165913]
["bitfinex","BTCUSD",1729220807013,0.32758315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220807755,0.32958315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220808179,0.32458315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220808396,0.32858315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220808607,0.33258315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220808834,0.32858315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220809250,0.33358315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220811829,0.32958315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220812068,0.32458315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220812274,0.33558315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220813137,0.34723383,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220813348,0.35723383,68122.0,68121.0,0.002658]
["bitfinex","BTCUSD",1729220813758,0.34723383,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220813952,0.49619298,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220814160,0.35823383,68122.0,68121.0,0.002658]
["bitfinex","BTCUSD",1729220814759,0.33623383,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220814939,0.35923383,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220815204,0.34723383,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220815427,0.39108039,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220815674,0.40417149,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220815967,0.39252081,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220816204,0.38752081,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220816439,0.39252081,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220816680,0.32058315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220817627,0.17378815,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220817873,0.17378815,68122.0,68121.0,0.148455]
["bitfinex","BTCUSD",1729220818112,0.024829,68122.0,68121.0,0.16046244]
["bitfinex","BTCUSD",1729220818352,0.024829,68122.0,68121.0,0.33856244]
["bitfinex","BTCUSD",1729220818853,0.024829,68122.0,68121.0,0.3415643]
["bitfinex","BTCUSD",1729220818854,0.011829,68122.0,68121.0,0.3415643]
["bitfinex","BTCUSD",1729220819325,0.014829,68122.0,68121.0,0.3415643]
["bitfinex","BTCUSD",1729220819577,0.011829,68122.0,68121.0,0.3415643]
["bitfinex","BTCUSD",1729220819811,0.001829,68122.0,68121.0,0.3415643]
["bitfinex","BTCUSD",1729220820027,0.009829,68122.0,68121.0,0.3425643]
["bitfinex","BTCUSD",1729220820468,0.001829,68122.0,68121.0,0.3415643]
["bitfinex","BTCUSD",1729220820965,0.002829,68122.0,68121.0,0.3485643]
["bitfinex","BTCUSD",1729220821187,0.001829,68122.0,68121.0,0.3485643]
["bitfinex","BTCUSD",1729220821435,0.001829,68122.0,68121.0,0.3435643]
["bitfinex","BTCUSD",1729220821696,0.001829,68122.0,68121.0,0.3495643]
["bitfinex","BTCUSD",1729220822162,0.002829,68122.0,68121.0,0.3515643]
["bitfinex","BTCUSD",1729220823099,0.002829,68122.0,68121.0,0.2537643]
["bitfinex","BTCUSD",1729220826184,0.002829,68122.0,68121.0,0.0266673]
["bitfinex","BTCUSD",1729220826644,0.002829,68122.0,68121.0,0.1734643]
["bitfinex","BTCUSD",1729220826645,0.15178815,68122.0,68121.0,0.1734643]
["bitfinex","BTCUSD",1729220827084,0.15078815,68122.0,68121.0,0.1654643]
["bitfinex","BTCUSD",1729220827314,0.15078815,68122.0,68121.0,0.0186673]
["bitfinex","BTCUSD",1729220827540,0.15478815,68122.0,68121.0,0.1654643]
["bitfinex","BTCUSD",1729220827818,0.15378815,68122.0,68121.0,0.1634643]
["bitfinex","BTCUSD",1729220828059,0.15378815,68122.0,68121.0,0.0166673]
["bitfinex","BTCUSD",1729220828278,0.15878815,68122.0,68121.0,0.0166673]
["bitfinex","BTCUSD",1729220832222,0.30558315,68122.0,68121.0,0.0166673]
["bitfinex","BTCUSD",1729220832458,0.15878815,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220832707,0.41658315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220832973,0.46052984,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220833188,0.46053381,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220833419,0.41658315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220834136,0.32858315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220834829,0.37253146,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220835966,0.32858315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220836183,0.37253146,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220836412,0.37253146,68122.0,68121.0,0.01362688]
["bitfinex","BTCUSD",1729220836627,0.37253742,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220836841,0.32858315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220837058,0.32253753,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220838163,0.27858315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220838657,0.27858315,68122.0,68121.0,0.01362688]
["bitfinex","BTCUSD",1729220838880,0.27858315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220840053,0.32253753,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220840982,0.27858315,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220841476,0.42970318,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220841716,0.52607395,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220842015,0.63594068,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220842495,0.63198326,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220842721,0.64598326,68122.0,68121.0,0.002658]
["bitfinex","BTCUSD",1729220843407,0.78723665,68122.0,68121.0,0.002658]
["bitfinex","BTCUSD",1729220843630,0.64098326,68122.0,68121.0,0.002658]
["bitfinex","BTCUSD",1729220843855,0.66623743,68122.0,68121.0,0.002658]
["bitfinex","BTCUSD",1729220844303,0.75423743,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220844549,0.76242812,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220844763,0.75042812,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220844989,0.76442812,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220845210,0.91338727,68122.0,68121.0,0.001658]
["bitfinex","BTCUSD",1729220845937,0.284812,68114.0,68113.0,0.001658]
["bitfinex","BTCUSD",1729220846199,1.04710402,68114.0,68113.0,0.001658]
["bitfinex","BTCUSD",1729220846434,0.93719456,68114.0,68113.0,0.001658]
["bitfinex","BTCUSD",1729220846671,0.93719477,68114.0,68113.0,0.001658]
["bitfinex","BTCUSD",1729220846925,0.93915073,68114.0,68113.0,0.001658]
["bitfinex","BTCUSD",1729220847170,0.93915073,68114.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220847171,0.15179596,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220847409,0.32375511,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220848598,0.38068159,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220849524,0.33675511,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220849977,0.35075511,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220851188,0.36232544,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220854522,0.38449714,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220855002,0.37292681,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220856201,0.37292681,68101.0,68100.0,0.078258]
["bitfinex","BTCUSD",1729220856202,0.19813085,68101.0,68100.0,0.078258]
["bitfinex","BTCUSD",1729220856448,0.36797085,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220856690,0.36797085,68101.0,68100.0,0.01940619]
["bitfinex","BTCUSD",1729220856913,0.36797085,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220867790,0.37292681,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220869677,0.36797085,68101.0,68100.0,0.001658]
["bitfinex","BTCUSD",1729220870144,0.36797085,68101.0,68100.0,0.01939348]
["bitfinex","BTCUSD",1729220870366,0.22113085,68101.0,68100.0,0.01939348]
["bitfinex","BTCUSD",1729220870826,0.0491717,68101.0,68100.0,0.26183548]
["bitfinex","BTCUSD",1729220871049,0.0491717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220871718,0.0361717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220872173,0.0491717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220872623,0.0361717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220872848,0.0381717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220873071,0.0241717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220873521,0.0311717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220873748,0.0241717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220874075,0.0281717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220874616,0.0261717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220874834,0.0271717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220875048,0.0351717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220875508,0.0301717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220875758,0.0341717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220876231,0.0261717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220876702,0.0321717,68101.0,68100.0,0.34153548]
["bitfinex","BTCUSD",1729220878288,0.0321717,68101.0,68100.0,0.19469348]
["bitfinex","BTCUSD",1729220878523,0.35097085,68101.0,68100.0,0.01939348]
["bitfinex","BTCUSD",1729220880677,0.20413085,68101.0,68100.0,0.01939348]
["bitfinex","BTCUSD",1729220881379,0.0321717,68101.0,68100.0,0.16623548]
["bitfinex","BTCUSD",1729220882060,0.0321717,68101.0,68100.0,0.01939348]
["bitfinex","BTCUSD",1729220882277,0.18113085,68101.0,68100.0,0.01939348]
["bitfinex","BTCUSD",1729220882745,0.18113085,68101.0,68100.0,0.16623548]
["bitfinex","BTCUSD",1729220884368,0.0321717,68101.0,68100.0,0.16623548]
["bitfinex","BTCUSD",1729220886480,0.0321717,68101.0,68100.0,0.11623548]
["bitfinex","BTCUSD",1729220886711,0.0321717,68101.0,68100.0,0.13132951]
["bitfinex","BTCUSD",1729220888379,0.0321717,68101.0,68100.0,0.30812951]
["bitfinex","BTCUSD",1729220888380,0.01,68101.0,68100.0,0.30812951]
["bitfinex","BTCUSD",1729220892522,0.01,68101.0,68100.0,0.30978551]
["bitfinex","BTCUSD",1729220893246,0.01,68101.0,68100.0,0.09815003]
["bitfinex","BTCUSD",1729220893485,0.01,68101.0,68100.0,0.09315003]
["bitfinex","BTCUSD",1729220894190,0.01,68101.0,68100.0,0.23999203]
["bitfinex","BTCUSD",1729220895390,0.01,68101.0,68100.0,0.24499203]
["bitfinex","BTCUSD",1729220899934,0.01,68101.0,68100.0,0.35919438]
["bitfinex","BTCUSD",1729220902230,0.01,68101.0,68100.0,0.45849438]
["bitfinex","BTCUSD",1729220902743,0.01,68101.0,68100.0,0.57269673]
["bitfinex","BTCUSD",1729220902965,0.01,68101.0,68100.0,0.45849438]
["bitfinex","BTCUSD",1729220903410,0.004,68101.0,68100.0,0.46349438]
["bitfinex","BTCUSD",1729220903636,0.004828,68101.0,68100.0,0.57769673]
["bitfinex","BTCUSD",1729220903855,0.000828,68101.0,68100.0,0.51496919]
["bitfinex","BTCUSD",1729220904081,0.000828,68101.0,68100.0,0.69164635]
["bitfinex","BTCUSD",1729220904082,0.001828,68101.0,68100.0,0.69164635]
["bitfinex","BTCUSD",1729220904327,0.002828,68101.0,68100.0,0.88922584]
["bitfinex","BTCUSD",1729220904550,0.002828,68101.0,68100.0,0.88822584]
["bitfinex","BTCUSD",1729220904551,0.001828,68101.0,68100.0,0.88822584]
["bitfinex","BTCUSD",1729220905023,0.002828,68101.0,68100.0,0.88922584]
["bitfinex","BTCUSD",1729220905264,0.000829,68110.0,68100.0,0.88922584]
["bitfinex","BTCUSD",1729220905265,0.000829,68110.0,68109.0,0.335723]
["bitfinex","BTCUSD",1729220905493,0.000829,68110.0,68109.0,0.50140016]
["bitfinex","BTCUSD",1729220905711,0.000829,68110.0,68109.0,0.51655179]
["bitfinex","BTCUSD",1729220906387,0.001829,68110.0,68109.0,0.51955179]
["bitfinex","BTCUSD",1729220906615,0.000829,68110.0,68109.0,0.51855179]
["bitfinex","BTCUSD",1729220906857,0.000829,68110.0,68109.0,0.51655179]
["bitfinex","BTCUSD",1729220907075,0.001829,68110.0,68109.0,0.51955179]
["bitfinex","BTCUSD",1729220907295,0.002829,68110.0,68109.0,0.52155179]
["bitfinex","BTCUSD",1729220909620,0.002829,68110.0,68109.0,0.51655179]
["bitfinex","BTCUSD",1729220910159,0.002829,68110.0,68109.0,0.51455179]
["bitfinex","BTCUSD",1729220910160,0.001829,68110.0,68109.0,0.51455179]
["bitfinex","BTCUSD",1729220910371,0.001829,68110.0,68109.0,0.51155179]
["bitfinex","BTCUSD",1729220910372,0.000829,68110.0,68109.0,0.51155179]
["bitfinex","BTCUSD",1729220910842,0.000829,68110.0,68109.0,0.26127463]
["bitfinex","BTCUSD",1729220911059,0.001829,68110.0,68109.0,0.34865179]
["bitfinex","BTCUSD",1729220911511,0.000829,68110.0,68109.0,0.34665179]
["bitfinex","BTCUSD",1729220911736,0.000829,68110.0,68109.0,0.34865179]
["bitfinex","BTCUSD",1729220911970,0.000829,68110.0,68109.0,0.33465179]
["bitfinex","BTCUSD",1729220912183,0.000829,68110.0,68109.0,0.42545179]
["bitfinex","BTCUSD",1729220913186,0.005829,68110.0,68109.0,0.42545179]
["bitfinex","BTCUSD",1729220913408,0.000829,68110.0,68109.0,0.42545179]
["bitfinex","BTCUSD",1729220914353,0.000829,68110.0,68109.0,0.42345179]
["bitfinex","BTCUSD",1729220915297,0.002829,68110.0,68109.0,0.42345179]
["bitfinex","BTCUSD",1729220915768,0.000829,68110.0,68109.0,0.42345179]
["bitfinex","BTCUSD",1729220915978,0.000829,68110.0,68109.0,0.42545179]
["bitfinex","BTCUSD",1729220916672,0.000829,68110.0,68109.0,0.50345179]
["bitfinex","BTCUSD",1729220916807,0.000829,68110.0,68109.0,0.50445179]
["bitfinex","BTCUSD",1729220917236,0.000829,68110.0,68109.0,0.50245179]
["bitfinex","BTCUSD",1729220917667,0.000829,68110.0,68109.0,0.50945179]
["bitfinex","BTCUSD",1729220917908,0.000829,68110.0,68109.0,0.66841094]
["bitfinex","BTCUSD",1729220918109,0.000829,68122.0,68121.0,0.151797]
["bitfinex","BTCUSD",1729220918379,0.000829,68122.0,68121.0,0.51107628]
["bitfinex","BTCUSD",1729220919203,0.000829,68122.0,68121.0,0.51607628]
["bitfinex","BTCUSD",1729220919640,0.001829,68122.0,68121.0,0.53007628]
["bitfinex","BTCUSD",1729220919859,0.001829,68122.0,68121.0,0.51607628]
["bitfinex","BTCUSD",1729220920063,0.002829,68122.0,68121.0,0.53007628]
["bitfinex","BTCUSD",1729220920482,0.000829,68122.0,68121.0,0.51607628]
["bitfinex","BTCUSD",1729220920881,0.002829,68122.0,68121.0,0.53207628]
["bitfinex","BTCUSD",1729220921325,0.001829,68122.0,68121.0,0.53007628]
["bitfinex","BTCUSD",1729220921769,0.002829,68122.0,68121.0,0.53207628]
["bitfinex","BTCUSD",1729220921969,0.002829,68122.0,68121.0,0.36639912]
["bitfinex","BTCUSD",1729220922209,0.002829,68122.0,68121.0,0.36139912]
["bitfinex","BTCUSD",1729220925025,0.002829,68122.0,68121.0,0.26289912]
["bitfinex","BTCUSD",1729220925271,0.002829,68122.0,68121.0,0.18359912]
["bitfinex","BTCUSD",1729220925665,0.002829,68122.0,68121.0,0.27829912]
["bitfinex","BTCUSD",1729220929628,0.002829,68122.0,68121.0,0.18359912]
["bitfinex","BTCUSD",1729220930944,0.002829,68122.0,68121.0,0.17859912]
["bitfinex","BTCUSD",1729220931197,0.002829,68122.0,68121.0,0.18359912]
["bitfinex","BTCUSD",1729220931434,0.002829,68122.0,68121.0,0.17859912]
["bitfinex","BTCUSD",1729220931644,0.001829,68122.0,68121.0,0.17659912]
["bitfinex","BTCUSD",1729220931864,0.001829,68122.0,68121.0,0.18159912]
["bitfinex","BTCUSD",1729220932103,0.000829,68122.0,68121.0,0.16759912]
["bitfinex","BTCUSD",1729220932318,0.004829,68122.0,68121.0,0.16759912]
["bitfinex","BTCUSD",1729220932985,0.004829,68122.0,68121.0,0.16259912]
["bitfinex","BTCUSD",1729220933252,0.004829,68122.0,68121.0,0.16759912]
["bitfinex","BTCUSD",1729220933460,0.005829,68122.0,68121.0,0.16259912]
["bitfinex","BTCUSD",1729220933678,0.005829,68122.0,68121.0,0.16759912]
["bitfinex","BTCUSD",1729220934127,0.005829,68122.0,68121.0,0.16259912]
["bitfinex","BTCUSD",1729220934356,0.005829,68122.0,68121.0,0.16759912]
["bitfinex","BTCUSD",1729220934600,0.005829,68122.0,68121.0,0.16259912]
["bitfinex","BTCUSD",1729220935289,0.005829,68122.0,68121.0,0.01580212]
["bitfinex","BTCUSD",1729220935509,0.005829,68122.0,68121.0,0.16259912]
["bitfinex","BTCUSD",1729220935741,0.005829,68122.0,68121.0,0.01580212]
["bitfinex","BTCUSD",1729220935994,0.005829,68122.0,68121.0,0.16259912]
["bitfinex","BTCUSD",1729220936217,0.005829,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1729220936443,0.005829,68122.0,68121.0,0.16396146]
["bitfinex","BTCUSD",1729220938449,0.005829,68122.0,68121.0,0.01716446]
["bitfinex","BTCUSD",1729220939576,0.005829,68122.0,68120.0,0.005]
["bitfinex","BTCUSD",1729220939803,0.005829,68122.0,68121.0,0.01716446]
["bitfinex","BTCUSD",1729220940455,0.004829,68122.0,68121.0,0.01716446]
["bitfinex","BTCUSD",1729220940676,0.005829,68122.0,68121.0,0.02216446]
["bitfinex","BTCUSD",1729220941335,0.004829,68122.0,68121.0,0.02216446]
["bitfinex","BTCUSD",1729220941564,0.005829,68122.0,68121.0,0.13131905]
["bitfinex","BTCUSD",1729220941780,0.005829,68122.0,68121.0,0.13631905]
["bitfinex","BTCUSD",1729220941998,0.005829,68122.0,68121.0,0.28311605]
["bitfinex","BTCUSD",1729220942236,0.005829,68122.0,68121.0,0.13631905]
["bitfinex","BTCUSD",1729220945652,0.005829,68122.0,68121.0,0.28311605]
["bitfinex","BTCUSD",1729220946129,0.005829,68122.0,68121.0,0.13631905]
["bitfinex","BTCUSD",1729220947062,0.005829,68122.0,68121.0,0.28311605]
["bitfinex","BTCUSD",1729220947766,0.005829,68122.0,68121.0,0.13631905]
["bitfinex","BTCUSD",1729220951006,0.005829,68122.0,68121.0,0.28311605]
["bitfinex","BTCUSD",1729220955544,0.005829,68122.0,68121.0,0.35971605]
["bitfinex","BTCUSD",1729220955769,0.005829,68122.0,68121.0,0.47887064]
["bitfinex","BTCUSD",1729220956488,0.004829,68122.0,68121.0,0.47887064]
["bitfinex","BTCUSD",1729220956721,0.001829,68122.0,68121.0,0.48087064]
["bitfinex","BTCUSD",1729220957195,0.002829,68122.0,68121.0,0.49487064]
["bitfinex","BTCUSD",1729220957402,0.002829,68122.0,68121.0,0.58497064]
["bitfinex","BTCUSD",1729220958794,0.001829,68122.0,68121.0,0.58297064]
["bitfinex","BTCUSD",1729220959063,0.002829,68122.0,68121.0,0.58497064]
["bitfinex","BTCUSD",1729220959273,0.002829,68122.0,68121.0,0.47081605]
["bitfinex","BTCUSD",1729220959719,0.002829,68122.0,68121.0,0.58497064]
["bitfinex","BTCUSD",1729220960176,0.002829,68122.0,68121.0,0.47081605]
["bitfinex","BTCUSD",1729220960412,0.002829,68122.0,68121.0,0.58497064]
["bitfinex","BTCUSD",1729220960634,0.002829,68122.0,68121.0,0.84392979]
["bitfinex","BTCUSD",1729220960852,0.002829,68122.0,68121.0,0.89153842]
["bitfinex","BTCUSD",1729220961788,0.002829,68122.0,68121.0,1.00369301]
["bitfinex","BTCUSD",1729220962009,0.000829,68124.0,68123.0,0.55534759]
["bitfinex","BTCUSD",1729220962245,0.000829,68124.0,68123.0,0.63376078]
["bitfinex","BTCUSD",1729220962467,0.000829,68124.0,68123.0,0.69459934]
["bitfinex","BTCUSD",1729220963611,0.000829,68124.0,68123.0,0.6621881]
["bitfinex","BTCUSD",1729220963827,0.001829,68124.0,68123.0,0.6761881]
["bitfinex","BTCUSD",1729220964044,0.001829,68124.0,68123.0,0.85574805]
["bitfinex","BTCUSD",1729220964724,0.001829,68124.0,68123.0,0.81013942]
["bitfinex","BTCUSD",1729220965402,0.001829,68124.0,68123.0,0.85767095]
["bitfinex","BTCUSD",1729220965629,0.001829,68124.0,68123.0,0.81213942]
["bitfinex","BTCUSD",1729220966972,0.001829,68124.0,68123.0,0.81013942]
["bitfinex","BTCUSD",1729220972093,0.001829,68124.0,68123.0,0.64457947]
["bitfinex","BTCUSD",1729220975618,0.001829,68124.0,68123.0,0.37448893]
["bitfinex","BTCUSD",1729220975855,0.001829,68124.0,68123.0,0.19688893]
["bitfinex","BTCUSD",1729220976998,0.001829,68124.0,68123.0,0.18288893]
["bitfinex","BTCUSD",1729220977483,0.001829,68124.0,68123.0,0.19688893]
["bitfinex","BTCUSD",1729220978147,0.000829,68124.0,68123.0,0.18288893]
["bitfinex","BTCUSD",1729220978360,0.001829,68124.0,68123.0,0.19688893]
["bitfinex","BTCUSD",1729220978577,0.092529,68124.0,68123.0,0.19688893]
["bitfinex","BTCUSD",1729220979945,0.001829,68124.0,68123.0,0.19688893]
["bitfinex","BTCUSD",1729220985760,0.001829,68124.0,68123.0,0.19188893]
["bitfinex","BTCUSD",1729220986642,0.001829,68124.0,68123.0,0.04509593]
["bitfinex","BTCUSD",1729220986867,0.095229,68124.0,68123.0,0.04509593]
["bitfinex","BTCUSD",1729220987535,0.095229,68124.0,68123.0,0.028]
["bitfinex","BTCUSD",1729220987764,0.095229,68124.0,68123.0,0.04511036]
["bitfinex","BTCUSD",1729220988016,0.095229,68124.0,68123.0,0.01876636]
["bitfinex","BTCUSD",1729220988017,0.094229,68124.0,68123.0,0.01876636]
["bitfinex","BTCUSD",1729220988457,0.099229,68124.0,68123.0,0.01876636]
["bitfinex","BTCUSD",1729220989636,0.102229,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729220990100,0.102229,68124.0,68123.0,0.01979123]
["bitfinex","BTCUSD",1729220990331,0.102229,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729220990559,0.102229,68124.0,68123.0,0.0197918]
["bitfinex","BTCUSD",1729221000322,0.24902,68124.0,68123.0,0.0197918]
["bitfinex","BTCUSD",1729221000567,0.24902,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221000782,0.24902,68124.0,68123.0,0.01982125]
["bitfinex","BTCUSD",1729221001012,0.102229,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221001218,0.102229,68124.0,68123.0,0.01982125]
["bitfinex","BTCUSD",1729221001426,0.102229,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221001644,0.102229,68124.0,68123.0,0.01982125]
["bitfinex","BTCUSD",1729221001857,0.102229,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221002300,0.102229,68124.0,68123.0,0.01982125]
["bitfinex","BTCUSD",1729221002513,0.102229,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221002724,0.102229,68124.0,68123.0,0.01982125]
["bitfinex","BTCUSD",1729221002956,0.102229,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221003238,0.102229,68124.0,68123.0,0.01982227]
["bitfinex","BTCUSD",1729221003459,0.102229,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221003670,0.008829,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221003894,0.008829,68124.0,68123.0,0.01982227]
["bitfinex","BTCUSD",1729221004108,0.008829,68124.0,68123.0,0.149449]
["bitfinex","BTCUSD",1729221004335,0.008829,68124.0,68123.0,0.16661527]
["bitfinex","BTCUSD",1729221005268,0.008829,68124.0,68123.0,0.01982227]
["bitfinex","BTCUSD",1729221007704,0.008829,68124.0,68123.0,0.16661527]
["bitfinex","BTCUSD",1729221007919,0.008829,68124.0,68123.0,0.01982227]
["bitfinex","BTCUSD",1729221012935,0.15562,68124.0,68123.0,0.01982227]
["bitfinex","BTCUSD",1729221013164,0.30457915,68124.0,68123.0,0.01982227]
["bitfinex","BTCUSD",1729221013411,0.34847429,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221013672,0.49302186,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221013873,0.42717915,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221014353,0.49307398,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221014577,0.77321516,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221015485,0.68542487,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221015921,0.68742487,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221016140,0.67944204,68124.0,68123.0,0.001656]
["bitfinex","BTCUSD",1729221016421,0.7753175,68124.0,68123.0,0.003656]
["bitfinex","BTCUSD",1729221016631,0.69644204,68124.0,68123.0,0.003656]
["bitfinex","BTCUSD",1729221016875,0.67944204,68124.0,68123.0,0.001656]
["bitfinex","BTCUSD",1729221017103,0.90259471,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221017356,0.91659471,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221017599,0.90759471,68124.0,68123.0,0.002656]
["bitfinex","BTCUSD",1729221017845,0.90759471,68124.0,68123.0,0.003656]
["bitfinex","BTCUSD",1729221017846,1.04842002,68124.0,68123.0,0.003656]
["bitfinex","BTCUSD",1729221018063,1.06555386,68124.0,68123.0,0.003656]
["bitfinex","BTCUSD",1729221019893,0.95140119,68124.0,68123.0,0.003656]
["bitfinex","BTCUSD",1729221020175,0.80044204,68124.0,68123.0,0.003656]
["bitfinex","BTCUSD",1729221021366,0.80244204,68124.0,68123.0,0.003656]
["bitfinex","BTCUSD",1729221022077,0.80044204,68124.0,68123.0,0.003656]
["bitfinex","BTCUSD",1729221022562,0.80244204,68124.0,68123.0,0.003656]
["bitfinex","BTCUSD",1729221023527,0.151819,68111.0,68107.0,0.22231279]
["bitfinex","BTCUSD",1729221023746,0.84657899,68111.0,68107.0,0.22231279]
["bitfinex","BTCUSD",1729221024014,0.75868508,68111.0,68110.0,0.01904957]
["bitfinex","BTCUSD",1729221024253,0.75868508,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729221024474,0.84655914,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729221025654,0.85155914,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729221025884,0.76368508,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729221026109,0.68818508,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729221026338,0.52597815,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729221026831,0.53197815,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221027061,0.43477815,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221027300,0.50064982,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221029262,0.49664982,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221029513,0.41177815,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221030226,0.45568224,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221030664,0.47868224,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221032087,0.43477815,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221032299,0.627634,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221032523,0.64959344,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221032741,0.67166578,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221032964,0.60580964,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221033221,0.45685049,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221033463,0.52270663,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221033698,0.53412401,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221034718,0.53410277,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221035473,0.46826787,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221038339,0.51214799,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221038564,0.46826787,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221038797,0.90532219,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221039049,0.99108513,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221039306,0.74133565,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221039521,1.0130086,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221039737,1.1869411,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221039943,1.1799411,68111.0,68110.0,0.001656]
["bitfinex","BTCUSD",1729221040379,1.1899411,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221041010,1.30409377,68111.0,68110.0,0.002656]
["bitfinex","BTCUSD",1729221041270,0.004,68102.0,68101.0,0.001656]
["bitfinex","BTCUSD",1729221041474,0.32279715,68102.0,68101.0,0.02846706]
["bitfinex","BTCUSD",1729221041710,0.57686241,68102.0,68101.0,0.001656]
["bitfinex","BTCUSD",1729221041940,0.7607653,68102.0,68101.0,0.001656]
["bitfinex","BTCUSD",1729221042169,1.00972445,68102.0,68101.0,0.001656]
["bitfinex","BTCUSD",1729221042385,1.23803724,68102.0,68101.0,0.001656]
["bitfinex","BTCUSD",1729221042633,1.23803724,68102.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221042635,0.16080896,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221042854,0.5907915,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221043088,0.6816915,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221043314,0.56753883,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221043520,0.52366811,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221043734,0.43276811,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221043959,0.44076811,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221044168,0.48463058,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221044416,0.44076811,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221044884,0.44443755,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221045123,0.45043755,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221045355,0.44548159,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221045590,0.44443755,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221045817,0.45843755,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221046281,0.46748159,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221046510,0.47243755,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221050266,0.46076811,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221050486,0.45081215,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221050700,0.45576811,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221051149,0.46076811,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221051371,0.45581215,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221051819,0.46076811,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221052031,0.45081215,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221057306,0.494646,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221057944,0.49469668,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221058365,0.45081215,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221059235,0.51663895,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221061267,0.45081215,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221061486,0.51669203,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221062435,0.028,68095.0,68094.0,0.182156]
["bitfinex","BTCUSD",1729221062646,0.174853,68095.0,68094.0,0.182156]
["bitfinex","BTCUSD",1729221062882,0.174853,68095.0,68094.0,0.20946713]
["bitfinex","BTCUSD",1729221063096,0.160853,68095.0,68094.0,0.20946713]
["bitfinex","BTCUSD",1729221063548,0.166853,68095.0,68094.0,0.20946713]
["bitfinex","BTCUSD",1729221063763,0.152853,68095.0,68094.0,0.20946713]
["bitfinex","BTCUSD",1729221063996,0.160853,68095.0,68094.0,0.20946713]
["bitfinex","BTCUSD",1729221064447,0.014,68095.0,68094.0,0.20946713]
["bitfinex","BTCUSD",1729221064952,0.160853,68095.0,68094.0,0.20946713]
["bitfinex","BTCUSD",1729221065197,0.160853,68095.0,68094.0,0.182156]
["bitfinex","BTCUSD",1729221065462,0.33281215,68095.0,68094.0,0.02896713]
["bitfinex","BTCUSD",1729221065704,0.33281215,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221065924,0.36971125,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221066164,0.33281215,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221068794,0.30981215,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221069756,0.16295915,68095.0,68094.0,0.097456]
["bitfinex","BTCUSD",1729221070038,0.30981215,68095.0,68094.0,0.20233687]
["bitfinex","BTCUSD",1729221070728,0.16295915,68095.0,68094.0,0.20233687]
["bitfinex","BTCUSD",1729221070965,0.30981215,68095.0,68094.0,0.20233687]
["bitfinex","BTCUSD",1729221071423,0.16295915,68095.0,68094.0,0.20233687]
["bitfinex","BTCUSD",1729221072578,0.30981215,68095.0,68094.0,0.20233687]
["bitfinex","BTCUSD",1729221073469,0.16295915,68095.0,68094.0,0.20233687]
["bitfinex","BTCUSD",1729221073692,0.30981215,68095.0,68094.0,0.20233687]
["bitfinex","BTCUSD",1729221073952,0.30981215,68095.0,68094.0,0.175056]
["bitfinex","BTCUSD",1729221074190,0.30981215,68095.0,68094.0,0.20233132]
["bitfinex","BTCUSD",1729221075592,0.16295915,68095.0,68094.0,0.20233132]
["bitfinex","BTCUSD",1729221075832,0.30981215,68095.0,68094.0,0.20233132]
["bitfinex","BTCUSD",1729221076519,0.30981215,68095.0,68094.0,0.34918632]
["bitfinex","BTCUSD",1729221076520,0.014,68095.0,68094.0,0.34918632]
["bitfinex","BTCUSD",1729221077223,0.014,68095.0,68094.0,0.20233132]
["bitfinex","BTCUSD",1729221077894,0.30181215,68095.0,68094.0,0.02893132]
["bitfinex","BTCUSD",1729221078357,0.34477449,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221078812,0.37177449,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221079034,0.49421905,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221081567,0.50555389,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221083336,0.70620985,68095.0,68094.0,0.001656]
["bitfinex","BTCUSD",1729221083555,0.70620985,68095.0,68090.0,0.001656]
["bitfinex","BTCUSD",1729221083556,0.26101467,68091.0,68090.0,0.001656]
["bitfinex","BTCUSD",1729221083775,0.59538072,68091.0,68090.0,0.001656]
["bitfinex","BTCUSD",1729221085338,0.48122805,68091.0,68090.0,0.001656]
["bitfinex","BTCUSD",1729221085569,0.48822805,68091.0,68090.0,0.001656]
["bitfinex","BTCUSD",1729221086057,0.50222805,68091.0,68090.0,0.001656]
["bitfinex","BTCUSD",1729221086938,0.49522805,68091.0,68090.0,0.001656]
["bitfinex","BTCUSD",1729221087156,0.50922805,68091.0,68090.0,0.001656]
["bitfinex","BTCUSD",1729221087862,0.61929699,68091.0,68090.0,0.080756]
["bitfinex","BTCUSD",1729221088053,0.50922805,68091.0,68090.0,0.080756]
["bitfinex","BTCUSD",1729221088281,0.1904069,68091.0,68090.0,0.25493347]
["bitfinex","BTCUSD",1729221088512,0.0940363,68091.0,68090.0,0.25493347]
["bitfinex","BTCUSD",1729221088739,0.07202441,68091.0,68090.0,0.10806947]
["bitfinex","BTCUSD",1729221088964,0.028,68091.0,68090.0,0.25493347]
["bitfinex","BTCUSD",1729221089200,0.07202383,68091.0,68090.0,0.25493347]
["bitfinex","BTCUSD",1729221089429,0.2408983,68091.0,68090.0,0.10806947]
["bitfinex","BTCUSD",1729221089647,0.26291414,68091.0,68090.0,0.10806947]
["bitfinex","BTCUSD",1729221089868,0.42542836,68091.0,68090.0,0.10806947]
["bitfinex","BTCUSD",1729221091909,0.39742836,68091.0,68090.0,0.10806947]
["bitfinex","BTCUSD",1729221092127,0.41142836,68091.0,68090.0,0.080756]
["bitfinex","BTCUSD",1729221092785,0.39742836,68091.0,68090.0,0.080756]
["bitfinex","BTCUSD",1729221093216,0.40642836,68091.0,68090.0,0.080756]
["bitfinex","BTCUSD",1729221093884,0.42042836,68091.0,68090.0,0.080756]
["bitfinex","BTCUSD",1729221094101,0.40642836,68091.0,68090.0,0.080756]
["bitfinex","BTCUSD",1729221094549,0.41742836,68091.0,68090.0,0.080756]
["bitfinex","BTCUSD",1729221095433,0.3294108,68091.0,68090.0,0.080756]
["bitfinex","BTCUSD",1729221096432,0.3294108,68091.0,68090.0,0.34177267]
["bitfinex","BTCUSD",1729221096433,0.06403479,68091.0,68090.0,0.34177267]
["bitfinex","BTCUSD",1729221096677,0.02,68091.0,68090.0,0.44177267]
["bitfinex","BTCUSD",1729221096902,0.02,68091.0,68090.0,0.46911201]
["bitfinex","BTCUSD",1729221097844,0.009,68091.0,68090.0,0.52072338]
["bitfinex","BTCUSD",1729221098087,0.04403479,68098.0,68093.0,0.006]
["bitfinex","BTCUSD",1729221098310,0.04403479,68098.0,68091.0,0.1742]
["bitfinex","BTCUSD",1729221098311,0.04403479,68098.0,68097.0,0.146849]
["bitfinex","BTCUSD",1729221098736,0.04403479,68098.0,68097.0,0.17412553]
["bitfinex","BTCUSD",1729221099450,0.05003479,68098.0,68097.0,0.17412553]
["bitfinex","BTCUSD",1729221099636,0.006,68098.0,68097.0,0.02727653]
["bitfinex","BTCUSD",1729221099848,0.146847,68098.0,68097.0,0.02727653]
["bitfinex","BTCUSD",1729221100069,0.146847,68098.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221100070,0.19299394,68098.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221100537,0.146851,68097.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221100786,0.146851,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221101449,0.19088379,68097.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221101682,0.19688379,68097.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221102132,0.004,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221102346,0.004,68096.0,68094.0,0.227055]
["bitfinex","BTCUSD",1729221102560,0.04403479,68097.0,68095.0,0.146852]
["bitfinex","BTCUSD",1729221102997,0.005,68097.0,68094.0,0.227054]
["bitfinex","BTCUSD",1729221103490,0.04901095,68097.0,68094.0,0.227054]
["bitfinex","BTCUSD",1729221103710,0.005,68096.0,68094.0,0.227054]
["bitfinex","BTCUSD",1729221103931,0.005,68097.0,68094.0,0.227054]
["bitfinex","BTCUSD",1729221104150,0.006,68097.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221104385,0.152849,68097.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221104646,0.157849,68097.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221104862,0.000829,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221105505,0.000829,68096.0,68094.0,0.227053]
["bitfinex","BTCUSD",1729221106219,0.004829,68096.0,68094.0,0.227053]
["bitfinex","BTCUSD",1729221107081,0.009829,68096.0,68094.0,0.227053]
["bitfinex","BTCUSD",1729221107525,0.009829,68096.0,68094.0,0.232053]
["bitfinex","BTCUSD",1729221107985,0.009829,68096.0,68094.0,0.232055]
["bitfinex","BTCUSD",1729221108973,0.009829,68096.0,68094.0,0.233055]
["bitfinex","BTCUSD",1729221111976,0.009829,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221112200,0.15668,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221112463,0.009829,68096.0,68094.0,0.0862]
["bitfinex","BTCUSD",1729221112652,0.009829,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221112869,0.009829,68096.0,68095.0,0.146853]
["bitfinex","BTCUSD",1729221113076,0.009829,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221113297,0.009829,68096.0,68094.0,0.0862]
["bitfinex","BTCUSD",1729221113969,0.000829,68096.0,68094.0,0.0862]
["bitfinex","BTCUSD",1729221114190,0.000829,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221114191,0.146853,68095.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221114410,0.009829,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221114641,0.004829,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221114861,0.000829,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221115073,0.005829,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221115284,0.009829,68096.0,68094.0,0.0802]
["bitfinex","BTCUSD",1729221115504,0.009829,68096.0,68094.0,0.0862]
["bitfinex","BTCUSD",1729221115945,0.009829,68096.0,68094.0,0.233054]
["bitfinex","BTCUSD",1729221116671,0.009829,68096.0,68094.0,0.227054]
["bitfinex","BTCUSD",1729221116894,0.009829,68096.0,68094.0,0.234712]
["bitfinex","BTCUSD",1729221118099,0.009829,68096.0,68094.0,0.087858]
["bitfinex","BTCUSD",1729221118553,0.009829,68096.0,68094.0,0.234712]
["bitfinex","BTCUSD",1729221120155,0.009829,68096.0,68094.0,0.087858]
["bitfinex","BTCUSD",1729221120420,0.009829,68096.0,68094.0,0.234713]
["bitfinex","BTCUSD",1729221121121,0.009829,68096.0,68095.0,0.146853]
["bitfinex","BTCUSD",1729221121365,0.009829,68096.0,68094.0,0.087858]
["bitfinex","BTCUSD",1729221122040,0.005829,68096.0,68094.0,0.087858]
["bitfinex","BTCUSD",1729221122266,0.005829,68096.0,68095.0,0.152853]
["bitfinex","BTCUSD",1729221122510,0.005829,68096.0,68095.0,0.249753]
["bitfinex","BTCUSD",1729221123393,0.004829,68096.0,68095.0,0.249753]
["bitfinex","BTCUSD",1729221123824,0.009829,68096.0,68095.0,0.249753]
["bitfinex","BTCUSD",1729221126313,0.009829,68096.0,68095.0,0.006]
["bitfinex","BTCUSD",1729221126773,0.009829,68096.0,68095.0,0.152853]
["bitfinex","BTCUSD",1729221127705,0.009829,68096.0,68095.0,0.006]
["bitfinex","BTCUSD",1729221128443,0.009829,68096.0,68095.0,0.152853]
["bitfinex","BTCUSD",1729221129347,0.009829,68096.0,68095.0,0.18012503]
["bitfinex","BTCUSD",1729221132640,0.009829,68096.0,68095.0,0.47011057]
["bitfinex","BTCUSD",1729221132871,0.009829,68096.0,68095.0,0.46717388]
["bitfinex","BTCUSD",1729221133561,0.000829,68096.0,68095.0,0.46717388]
["bitfinex","BTCUSD",1729221133788,0.000829,68096.0,68095.0,0.46917388]
["bitfinex","BTCUSD",1729221134041,0.000829,68096.0,68095.0,0.47017388]
["bitfinex","BTCUSD",1729221135692,0.000829,68096.0,68095.0,0.35592503]
["bitfinex","BTCUSD",1729221136639,0.000829,68096.0,68095.0,0.35392503]
["bitfinex","BTCUSD",1729221136891,0.000829,68096.0,68095.0,0.35292503]
["bitfinex","BTCUSD",1729221137125,0.000829,68096.0,68095.0,0.35392503]
["bitfinex","BTCUSD",1729221137356,0.001829,68096.0,68095.0,0.35292503]
["bitfinex","BTCUSD",1729221143263,0.001829,68096.0,68095.0,0.11087203]
["bitfinex","BTCUSD",1729221143497,0.1927184,68096.0,68095.0,0.11087203]
["bitfinex","BTCUSD",1729221143722,0.14868,68096.0,68095.0,0.03327203]
["bitfinex","BTCUSD",1729221143933,0.14868,68096.0,68095.0,0.006]
["bitfinex","BTCUSD",1729221144146,0.14868,68096.0,68095.0,0.03324572]
["bitfinex","BTCUSD",1729221144147,0.2147376,68096.0,68095.0,0.03324572]
["bitfinex","BTCUSD",1729221144392,0.2147376,68096.0,68095.0,0.02824572]
["bitfinex","BTCUSD",1729221144393,0.14868,68096.0,68095.0,0.02824572]
["bitfinex","BTCUSD",1729221144613,0.14868,68096.0,68094.0,0.006658]
["bitfinex","BTCUSD",1729221144614,0.54630698,68096.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221144913,0.1626509,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221145156,0.3095039,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221146052,0.45846305,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221146797,0.45846305,68095.0,68094.0,0.002658]
["bitfinex","BTCUSD",1729221147246,0.45846305,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221148415,0.46746305,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221148639,0.46946305,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221149088,0.48140706,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221150233,0.50382137,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221153771,0.61379552,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221153981,0.50373609,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221154827,0.61378869,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221155984,0.34122646,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221156625,0.49862468,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221156839,0.87514985,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221157487,0.97414985,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221158121,0.86410814,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221158345,0.9566641,68095.0,68094.0,0.001658]
["bitfinex","BTCUSD",1729221158559,0.9566641,68095.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221158560,0.57696881,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221158777,0.73892624,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221159233,0.75267474,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221160119,0.75067474,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221160322,0.73692624,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221160540,0.73892624,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221160768,0.73692624,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221161204,0.75066184,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221161413,0.79644106,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221161845,0.81244106,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221162067,0.81270546,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221162287,0.81043571,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221162738,0.79643571,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221162950,0.79843571,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221163170,0.79670546,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221163821,0.81070546,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729221164070,0.28382196,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221164291,0.60628792,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221165355,0.63428792,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221165565,0.62028792,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221165799,0.60928964,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221166001,0.62328964,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221166768,0.75525049,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221166988,0.72725049,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221167203,0.74125049,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221167641,0.72725049,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221167870,0.74125049,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221168325,0.62328964,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221168760,0.77224879,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221168984,0.62328964,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221171462,0.73303414,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221172197,0.72807818,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221172410,0.51266166,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221172643,0.42382515,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221172880,0.46771518,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221173583,0.45371518,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221173821,0.46771518,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221174585,0.77434275,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221174863,0.8918243,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221175101,0.8926533,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221175569,0.9066533,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221175781,0.8926533,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221175994,0.9066533,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221176429,0.8188691,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221176646,0.71143621,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221176857,0.42465415,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221177069,0.33865415,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221177902,0.32465415,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221178154,0.33865415,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221178349,0.35823337,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221178564,0.32465415,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221178786,0.29665415,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221179659,0.31065415,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221180290,0.32465415,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221182522,0.36853831,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221182727,0.57963362,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221182933,0.59063053,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221183412,0.65649637,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221184878,0.51576575,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221185293,0.61204765,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221185499,0.60105074,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221185711,0.61205455,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221186382,0.69987567,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221186809,0.61205455,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221187039,0.63505455,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221187255,0.7840137,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221187478,1.2351502,68089.0,68088.0,0.00138537]
["bitfinex","BTCUSD",1729221187699,1.2351502,68089.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221187700,0.16082596,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221187922,0.69713666,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221189472,0.71113666,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221189717,0.72514316,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221190003,0.69714316,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221190253,0.71114316,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221190486,0.98835116,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221191158,0.87410231,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221191415,0.98835116,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221192143,0.98591265,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221192883,0.8856638,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221193127,0.99991265,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221193346,0.97191265,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221193573,0.8576638,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221193777,0.99991265,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221194074,0.98591265,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221194559,0.99991265,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221195782,0.8856638,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221196006,0.99991265,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221196294,0.8856638,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221196532,1.03386195,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221196785,1.07561265,68087.0,68086.0,0.001656]
["bitfinex","BTCUSD",1729221197008,1.07561265,68087.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729221197009,0.45424196,68080.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729221197264,0.93627021,68080.0,68079.0,0.001656]
["bitfinex","BTCUSD",1729221197802,0.93627021,68080.0,68063.0,0.0757]
["bitfinex","BTCUSD",1729221197803,0.28384796,68077.0,68076.0,0.00137624]
["bitfinex","BTCUSD",1729221198062,0.8689055,68077.0,68076.0,0.00137624]
["bitfinex","BTCUSD",1729221198298,0.72045201,68077.0,68076.0,0.00137624]
["bitfinex","BTCUSD",1729221198536,0.86941116,68077.0,68076.0,0.00137624]
["bitfinex","BTCUSD",1729221199461,1.3800728,68077.0,68076.0,0.00137624]
["bitfinex","BTCUSD",1729221199723,1.3800728,68077.0,68048.0,0.22231279]
["bitfinex","BTCUSD",1729221199724,0.146952,68049.0,68048.0,0.22231279]
["bitfinex","BTCUSD",1729221199975,0.48714909,68049.0,68048.0,0.22231279]
["bitfinex","BTCUSD",1729221200230,0.9654268,68049.0,68048.0,0.02782782]
["bitfinex","BTCUSD",1729221200497,0.9654268,68049.0,68045.0,0.0757]
["bitfinex","BTCUSD",1729221200499,0.146959,68046.0,68045.0,0.0757]
["bitfinex","BTCUSD",1729221200764,0.31891815,68046.0,68045.0,0.0757]
["bitfinex","BTCUSD",1729221200993,0.146968,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729221201247,0.30691566,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729221201510,0.52922845,68042.0,68041.0,0.02952601]
["bitfinex","BTCUSD",1729221201798,0.72121568,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729221202017,0.59709878,68042.0,68041.0,0.001656]
["bitfinex","BTCUSD",1729221202284,0.146991,68031.0,68030.0,0.0757]
["bitfinex","BTCUSD",1729221202516,0.146991,68031.0,68025.0,0.096958]
["bitfinex","BTCUSD",1729221202517,0.146991,68031.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221202518,0.147002,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221202780,0.30694966,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221203777,0.42994966,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221204323,0.45694966,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221204551,0.47560492,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221204784,0.48928944,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221205007,0.47503924,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221205529,0.44338398,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221205765,0.45738398,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221206485,0.17468652,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221206719,0.02768452,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221206941,0.161002,68026.0,68025.0,0.02994136]
["bitfinex","BTCUSD",1729221207201,0.161002,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221207202,0.028,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221207459,0.028,68026.0,68025.0,0.10984136]
["bitfinex","BTCUSD",1729221207460,0.147002,68026.0,68025.0,0.10984136]
["bitfinex","BTCUSD",1729221207699,0.147,68028.0,68025.0,0.081558]
["bitfinex","BTCUSD",1729221207944,0.014,68026.0,68025.0,0.10984136]
["bitfinex","BTCUSD",1729221208212,0.29596115,68026.0,68025.0,0.10984136]
["bitfinex","BTCUSD",1729221208465,0.29596115,68026.0,68025.0,0.02994136]
["bitfinex","BTCUSD",1729221208466,0.36688463,68026.0,68025.0,0.02994136]
["bitfinex","BTCUSD",1729221208702,0.36249322,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221208972,0.46249322,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221209235,0.4484948,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221209493,0.4574948,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221209724,0.60588614,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221210232,0.58088614,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221210485,0.4854948,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221210741,0.48053884,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221210964,0.46061542,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221211224,0.43761542,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221211940,0.42396115,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221212171,0.43760413,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221212401,0.42360413,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221212664,0.43760413,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221212888,0.42360413,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221213138,0.40960413,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221213625,0.33451917,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221213857,0.33760413,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221214077,0.32360413,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221214333,0.33760413,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221214549,0.3485204,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221214779,0.32087742,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221215022,0.30687742,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221215295,0.32087742,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221215759,0.30687957,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221215979,0.33487957,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221216512,0.29596115,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221216752,0.30996115,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221217234,0.32396115,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221217431,0.33488579,68026.0,68025.0,0.082758]
["bitfinex","BTCUSD",1729221217733,0.30996115,68026.0,68025.0,0.082758]
["bitfinex","BTCUSD",1729221217968,0.33488577,68026.0,68025.0,0.082758]
["bitfinex","BTCUSD",1729221218190,0.30996115,68026.0,68025.0,0.082758]
["bitfinex","BTCUSD",1729221218450,0.32396115,68026.0,68025.0,0.09927181]
["bitfinex","BTCUSD",1729221220635,0.175002,68026.0,68025.0,0.09927181]
["bitfinex","BTCUSD",1729221221332,0.175002,68026.0,68025.0,0.09424528]
["bitfinex","BTCUSD",1729221222092,0.175002,68026.0,68025.0,0.082758]
["bitfinex","BTCUSD",1729221222328,0.161831,68026.0,68025.0,0.082758]
["bitfinex","BTCUSD",1729221222807,0.175831,68026.0,68025.0,0.082758]
["bitfinex","BTCUSD",1729221223045,0.161831,68026.0,68025.0,0.082758]
["bitfinex","BTCUSD",1729221223523,0.155831,68026.0,68025.0,0.082758]
["bitfinex","BTCUSD",1729221223774,0.30773979,68026.0,68025.0,0.082758]
["bitfinex","BTCUSD",1729221223991,0.31773979,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221224450,0.30773979,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221224916,0.33748959,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221225387,0.33048959,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221225834,0.35348959,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221226051,0.33948959,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221226980,0.32648959,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221227671,0.32648959,68026.0,68025.0,0.01130461]
["bitfinex","BTCUSD",1729221227946,0.32648959,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221228394,0.32648959,68026.0,68025.0,0.01130461]
["bitfinex","BTCUSD",1729221228587,0.32648959,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221229315,0.31553995,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221229542,0.32654746,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221231167,0.32655445,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221232342,0.42023645,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221232587,0.32655445,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221232833,0.7749232,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221233080,0.64011041,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221233321,0.65176462,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221233577,0.47516462,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221234064,0.46616462,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221234315,0.48016462,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221234814,0.45515012,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221235046,0.46616994,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221235294,0.48016994,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221235518,0.55430142,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221236236,0.53030142,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221236475,0.54430142,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221236948,0.53030142,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221237189,0.54430142,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221237432,0.53030142,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221237651,0.54430142,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221237875,0.55830142,68026.0,68025.0,0.001658]
["bitfinex","BTCUSD",1729221238122,0.55830142,68026.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729221238123,0.00495596,68019.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729221238355,0.1823,68022.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729221238356,0.59909912,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729221238578,0.147056,68001.0,67999.0,0.22231279]
["bitfinex","BTCUSD",1729221238802,0.29601515,68001.0,68000.0,0.2813]
["bitfinex","BTCUSD",1729221239020,0.30702964,68001.0,68000.0,0.38639075]
["bitfinex","BTCUSD",1729221240851,0.30702964,68001.0,68000.0,0.3765]
["bitfinex","BTCUSD",1729221241077,0.32002964,68001.0,68000.0,0.3765]
["bitfinex","BTCUSD",1729221241304,0.32002393,68001.0,68000.0,0.38642944]
["bitfinex","BTCUSD",1729221241529,0.33402393,68001.0,68000.0,0.38642944]
["bitfinex","BTCUSD",1729221241751,0.33402393,68001.0,68000.0,0.20992944]
["bitfinex","BTCUSD",1729221244077,0.33402393,68001.0,68000.0,0.2]
["bitfinex","BTCUSD",1729221244999,0.33377323,68001.0,68000.0,0.2]
["bitfinex","BTCUSD",1729221245221,0.33377323,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221245449,0.33375791,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221246355,0.37755896,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221246590,0.33375791,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221246811,0.33375157,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221247513,0.32075157,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221247977,0.33475157,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221248197,0.32075157,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221248659,0.33375157,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221249367,0.31975157,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221249630,0.33375157,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221250515,0.32075157,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221251181,0.41659504,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221251425,0.407551,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221251643,0.421551,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221252531,0.48747414,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221252971,0.48720738,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221253195,0.42836391,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221253469,0.44236391,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221253685,0.47644026,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221253905,0.78101394,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221254594,0.79001394,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221254779,0.70209937,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221255036,0.85105852,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221255293,1.11240753,68001.0,68000.0,0.200829]
["bitfinex","BTCUSD",1729221255506,1.24853442,68001.0,68000.0,0.18019824]
["bitfinex","BTCUSD",1729221255725,0.15203996,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221255939,0.50113473,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221256444,0.50113756,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221256909,0.33498855,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221257315,0.32103259,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221257588,0.34898855,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221257813,0.36298855,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221258028,0.51513756,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221259159,0.50113756,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221259615,0.52813756,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221259890,0.51413756,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221260111,0.34798855,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221260341,0.35703145,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221263932,0.47826526,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221264155,0.47827279,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221264873,0.35703898,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221265777,0.34403898,67988.0,67987.0,0.013158]
["bitfinex","BTCUSD",1729221266252,0.34403898,67988.0,67987.0,0.090058]
["bitfinex","BTCUSD",1729221266253,0.35803898,67988.0,67987.0,0.090058]
["bitfinex","BTCUSD",1729221266498,0.32103898,67988.0,67987.0,0.090058]
["bitfinex","BTCUSD",1729221266738,0.01099583,67988.0,67987.0,0.50539301]
["bitfinex","BTCUSD",1729221266959,0.03899583,67988.0,67987.0,0.192158]
["bitfinex","BTCUSD",1729221267203,0.19983113,67988.0,67987.0,0.20233543]
["bitfinex","BTCUSD",1729221267425,0.32079028,67988.0,67987.0,0.19733543]
["bitfinex","BTCUSD",1729221267646,0.33479028,67988.0,67987.0,0.19733543]
["bitfinex","BTCUSD",1729221267865,0.33879028,67988.0,67987.0,0.19733543]
["bitfinex","BTCUSD",1729221268096,0.32479625,67988.0,67987.0,0.19733543]
["bitfinex","BTCUSD",1729221268310,0.32479625,67988.0,67987.0,0.187158]
["bitfinex","BTCUSD",1729221268538,0.0287531,67988.0,67987.0,0.19733543]
["bitfinex","BTCUSD",1729221268759,0.0287531,67988.0,67987.0,0.34442143]
["bitfinex","BTCUSD",1729221269201,0.0247531,67988.0,67987.0,0.34942143]
["bitfinex","BTCUSD",1729221269421,0.0497531,67988.0,67987.0,0.34942143]
["bitfinex","BTCUSD",1729221269642,0.0497531,67988.0,67987.0,0.20233543]
["bitfinex","BTCUSD",1729221269832,0.0367531,67988.0,67987.0,0.20233543]
["bitfinex","BTCUSD",1729221270129,0.0317531,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221270356,0.0377531,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221270794,0.0377531,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221272101,0.02399583,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221273344,0.17107983,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221273562,0.02399583,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221274238,0.02399583,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221274487,0.02399583,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221274951,0.02399583,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221275649,0.013,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221275866,0.02401238,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221276102,0.013,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221276345,0.007,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221276587,0.30516851,67991.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221276826,0.005,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221277071,0.01601151,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221277526,0.01301151,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221278221,0.17386195,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221278442,0.02477795,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221279326,0.02478213,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221279548,0.02478213,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221279549,0.005,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221279769,0.02978411,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221279992,0.04079924,67988.0,67987.0,0.35025043]
["bitfinex","BTCUSD",1729221280225,0.04079924,67988.0,67987.0,0.20316443]
["bitfinex","BTCUSD",1729221280477,0.33684239,67988.0,67987.0,0.02516443]
["bitfinex","BTCUSD",1729221280693,0.33684239,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221280694,0.35061166,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221281142,0.33684239,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221281603,0.33684239,67988.0,67987.0,0.02344321]
["bitfinex","BTCUSD",1729221281855,0.3506136,67988.0,67987.0,0.02344321]
["bitfinex","BTCUSD",1729221282282,0.3506136,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221282724,0.2035296,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221282944,0.2035296,67988.0,67987.0,0.094387]
["bitfinex","BTCUSD",1729221283166,0.3506136,67988.0,67987.0,0.1078602]
["bitfinex","BTCUSD",1729221283383,0.2035296,67988.0,67987.0,0.1078602]
["bitfinex","BTCUSD",1729221283601,0.3506136,67988.0,67987.0,0.1078602]
["bitfinex","BTCUSD",1729221283816,0.3506136,67988.0,67987.0,0.1028602]
["bitfinex","BTCUSD",1729221284045,0.3506136,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221284725,0.35061385,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221285377,0.35061385,67988.0,67987.0,0.02346502]
["bitfinex","BTCUSD",1729221285884,0.33959865,67988.0,67987.0,0.02346502]
["bitfinex","BTCUSD",1729221286819,0.32582974,67988.0,67987.0,0.02346502]
["bitfinex","BTCUSD",1729221287034,0.3396061,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221290796,0.32859675,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221291028,0.33961819,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221293498,0.38367651,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221294165,0.25959251,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221294395,0.40667651,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221294612,0.40669175,67988.0,67987.0,0.02346596]
["bitfinex","BTCUSD",1729221294830,0.39290733,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221295063,0.39290733,67988.0,67987.0,0.02346596]
["bitfinex","BTCUSD",1729221295772,0.22282333,67988.0,67987.0,0.167073]
["bitfinex","BTCUSD",1729221296000,0.07386418,67988.0,67987.0,0.35384921]
["bitfinex","BTCUSD",1729221296221,0.04359252,67988.0,67987.0,0.35384921]
["bitfinex","BTCUSD",1729221298441,0.04359252,67988.0,67987.0,0.20676321]
["bitfinex","BTCUSD",1729221298442,0.01602144,67988.0,67987.0,0.20676321]
["bitfinex","BTCUSD",1729221298665,0.04360864,67988.0,67987.0,0.20676321]
["bitfinex","BTCUSD",1729221299129,0.19069264,67988.0,67987.0,0.20676321]
["bitfinex","BTCUSD",1729221299580,0.04360864,67988.0,67987.0,0.20676321]
["bitfinex","BTCUSD",1729221299802,0.04360864,67988.0,67987.0,0.198287]
["bitfinex","BTCUSD",1729221300030,0.04360864,67988.0,67987.0,0.20675308]
["bitfinex","BTCUSD",1729221300955,0.04360864,67988.0,67987.0,0.35383908]
["bitfinex","BTCUSD",1729221301191,0.01603104,67988.0,67987.0,0.35383908]
["bitfinex","BTCUSD",1729221301439,0.01603104,67988.0,67987.0,0.20675308]
["bitfinex","BTCUSD",1729221301440,0.04360805,67988.0,67987.0,0.20675308]
["bitfinex","BTCUSD",1729221301691,0.005,67988.0,67987.0,0.198287]
["bitfinex","BTCUSD",1729221301921,0.04360838,67988.0,67987.0,0.20675477]
["bitfinex","BTCUSD",1729221302384,0.02981967,67988.0,67987.0,0.20675477]
["bitfinex","BTCUSD",1729221302617,0.02981967,67988.0,67987.0,0.35384077]
["bitfinex","BTCUSD",1729221303801,0.02981967,67988.0,67987.0,0.20675477]
["bitfinex","BTCUSD",1729221305434,0.02981967,67988.0,67987.0,0.36084077]
["bitfinex","BTCUSD",1729221305675,0.005,67988.0,67987.0,0.37084077]
["bitfinex","BTCUSD",1729221306392,0.22231279,67996.0,67987.0,0.37084077]
["bitfinex","BTCUSD",1729221306393,0.22231279,67996.0,67995.0,0.155069]
["bitfinex","BTCUSD",1729221306606,0.22231279,67996.0,67995.0,0.49609808]
["bitfinex","BTCUSD",1729221306607,0.2333382,67996.0,67995.0,0.49609808]
["bitfinex","BTCUSD",1729221306837,0.01102541,67996.0,67995.0,0.5045011]
["bitfinex","BTCUSD",1729221307269,0.01102541,67996.0,67995.0,0.5025011]
["bitfinex","BTCUSD",1729221307527,0.02480124,67996.0,67995.0,0.5025011]
["bitfinex","BTCUSD",1729221307743,0.02480124,67996.0,67995.0,0.5045011]
["bitfinex","BTCUSD",1729221307987,0.02480124,67996.0,67995.0,0.5095011]
["bitfinex","BTCUSD",1729221308236,0.02480124,67996.0,67995.0,0.5195011]
["bitfinex","BTCUSD",1729221308450,0.001658,68000.0,67999.0,0.32046]
["bitfinex","BTCUSD",1729221308672,0.001658,68000.0,67999.0,0.48678908]
["bitfinex","BTCUSD",1729221308915,0.01542685,68000.0,67999.0,0.49512975]
["bitfinex","BTCUSD",1729221309359,0.001658,68000.0,67999.0,0.49512975]
["bitfinex","BTCUSD",1729221309576,0.001658,68000.0,67999.0,0.50012975]
["bitfinex","BTCUSD",1729221310235,0.002658,68000.0,67999.0,0.50012975]
["bitfinex","BTCUSD",1729221311614,0.003658,68000.0,67999.0,0.50012975]
["bitfinex","BTCUSD",1729221312054,0.003658,68000.0,67999.0,0.50212975]
["bitfinex","BTCUSD",1729221313839,0.003658,68000.0,67999.0,0.50012975]
["bitfinex","BTCUSD",1729221314507,0.003658,68000.0,67999.0,0.50212975]
["bitfinex","BTCUSD",1729221314723,0.003658,68000.0,67999.0,0.50012975]
["bitfinex","BTCUSD",1729221316066,0.003658,68000.0,67999.0,0.50212975]
["bitfinex","BTCUSD",1729221317852,0.003658,68000.0,67999.0,0.82741798]
["bitfinex","BTCUSD",1729221318514,0.002658,68000.0,67999.0,0.82741798]
["bitfinex","BTCUSD",1729221318721,0.003658,68000.0,67999.0,0.83941798]
["bitfinex","BTCUSD",1729221319245,0.002658,68000.0,67999.0,0.82741798]
["bitfinex","BTCUSD",1729221319719,0.001658,68000.0,67999.0,0.82741798]
["bitfinex","BTCUSD",1729221320611,0.003658,68000.0,67999.0,0.85541798]
["bitfinex","BTCUSD",1729221320828,0.002658,68000.0,67999.0,0.84141798]
["bitfinex","BTCUSD",1729221321308,0.003658,68000.0,67999.0,0.85541798]
["bitfinex","BTCUSD",1729221329374,0.003658,68000.0,67999.0,0.85624698]
["bitfinex","BTCUSD",1729221331884,0.003658,68000.0,67999.0,0.63809583]
["bitfinex","BTCUSD",1729221337331,0.003658,68000.0,67999.0,0.63309583]
["bitfinex","BTCUSD",1729221338188,0.003658,68000.0,67999.0,0.36762967]
["bitfinex","BTCUSD",1729221338435,0.003658,68000.0,67999.0,0.48213668]
["bitfinex","BTCUSD",1729221338636,0.003658,68000.0,67999.0,0.18522967]
["bitfinex","BTCUSD",1729221338868,0.01743281,68000.0,67999.0,0.18522967]
["bitfinex","BTCUSD",1729221339092,0.02845287,68000.0,67999.0,0.18522967]
["bitfinex","BTCUSD",1729221339318,0.02845265,68000.0,67999.0,0.18522967]
["bitfinex","BTCUSD",1729221339799,0.1764118,68000.0,67999.0,0.02416967]
["bitfinex","BTCUSD",1729221340021,0.1764118,68000.0,67999.0,0.014829]
["bitfinex","BTCUSD",1729221340022,0.36024575,68000.0,67999.0,0.014829]
["bitfinex","BTCUSD",1729221340469,0.35924575,68000.0,67999.0,0.014829]
["bitfinex","BTCUSD",1729221340689,0.36024575,68000.0,67999.0,0.014829]
["bitfinex","BTCUSD",1729221340912,0.36424575,68000.0,67999.0,0.014829]
["bitfinex","BTCUSD",1729221341135,0.35924575,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221341356,0.37324575,68000.0,67999.0,0.001829]
["bitfinex","BTCUSD",1729221341610,0.38624575,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221341819,0.37224575,68000.0,67999.0,0.001829]
["bitfinex","BTCUSD",1729221342276,0.38624575,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221342921,0.37324575,68000.0,67999.0,0.001829]
["bitfinex","BTCUSD",1729221343159,0.37344139,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221343369,0.38720041,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221345974,0.64941032,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221346195,0.81572823,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221346414,0.55360041,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221346926,0.54259319,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221348458,0.54256674,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221349540,0.35316674,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221349761,0.20610874,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221349983,0.20610874,68000.0,67999.0,0.01111159]
["bitfinex","BTCUSD",1729221350203,0.19210874,68000.0,67999.0,0.15717159]
["bitfinex","BTCUSD",1729221350435,0.17810874,68000.0,67999.0,0.00911159]
["bitfinex","BTCUSD",1729221350657,0.16361715,68000.0,67999.0,0.01011159]
["bitfinex","BTCUSD",1729221350878,0.35013021,68000.0,67999.0,0.01111159]
["bitfinex","BTCUSD",1729221351544,0.33713021,68000.0,67999.0,0.01011159]
["bitfinex","BTCUSD",1729221352002,0.33713021,68000.0,67999.0,0.001829]
["bitfinex","BTCUSD",1729221353079,0.34813021,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221353724,0.20107221,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221353932,0.33440268,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221354152,0.33440268,68000.0,67999.0,0.01117241]
["bitfinex","BTCUSD",1729221354370,0.34812505,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221354639,0.34811982,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221354860,0.20106182,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221355088,0.20106182,68000.0,67999.0,0.01117241]
["bitfinex","BTCUSD",1729221355304,0.34811982,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221355514,0.34811982,68000.0,67999.0,0.01117241]
["bitfinex","BTCUSD",1729221355765,0.34811982,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221355976,0.34811982,68000.0,67999.0,0.01117241]
["bitfinex","BTCUSD",1729221356187,0.34811982,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221356402,0.33439745,68000.0,67999.0,0.01117241]
["bitfinex","BTCUSD",1729221356821,0.3481187,68000.0,67999.0,0.01117241]
["bitfinex","BTCUSD",1729221357072,0.34811796,68000.0,67999.0,0.01117241]
["bitfinex","BTCUSD",1729221357692,0.34811796,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221357910,0.20105996,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221358129,0.0383803,68000.0,67999.0,0.15923241]
["bitfinex","BTCUSD",1729221358367,0.0383803,68000.0,67999.0,0.34549116]
["bitfinex","BTCUSD",1729221358368,0.024658,68000.0,67999.0,0.34549116]
["bitfinex","BTCUSD",1729221358582,0.024658,68000.0,67999.0,0.51975032]
["bitfinex","BTCUSD",1729221359234,0.013658,68000.0,67999.0,0.51875032]
["bitfinex","BTCUSD",1729221359461,0.013658,68000.0,67999.0,0.66770947]
["bitfinex","BTCUSD",1729221359673,0.013658,68000.0,67999.0,0.76670947]
["bitfinex","BTCUSD",1729221359674,0.003658,68000.0,67999.0,0.76670947]
["bitfinex","BTCUSD",1729221360133,0.004658,68000.0,67999.0,0.76670947]
["bitfinex","BTCUSD",1729221360550,0.001658,68000.0,67999.0,0.44943241]
["bitfinex","BTCUSD",1729221360763,0.002658,68000.0,67999.0,0.45943241]
["bitfinex","BTCUSD",1729221360970,0.003658,68000.0,67999.0,0.47343241]
["bitfinex","BTCUSD",1729221361177,0.002658,68000.0,67999.0,0.45943241]
["bitfinex","BTCUSD",1729221361635,0.003658,68000.0,67999.0,0.47343241]
["bitfinex","BTCUSD",1729221361862,0.003658,68000.0,67999.0,0.47543241]
["bitfinex","BTCUSD",1729221362449,0.002658,68000.0,67999.0,0.78070947]
["bitfinex","BTCUSD",1729221362696,0.003658,68000.0,67999.0,0.79470947]
["bitfinex","BTCUSD",1729221363153,0.003658,68000.0,67999.0,0.60039156]
["bitfinex","BTCUSD",1729221363154,0.001658,68000.0,67999.0,0.60039156]
["bitfinex","BTCUSD",1729221363380,0.001658,68000.0,67999.0,0.44943241]
["bitfinex","BTCUSD",1729221363616,0.003658,68000.0,67999.0,0.47943241]
["bitfinex","BTCUSD",1729221363838,0.002658,68000.0,67999.0,0.63175032]
["bitfinex","BTCUSD",1729221364067,0.002658,68000.0,67999.0,0.76670947]
["bitfinex","BTCUSD",1729221364068,0.001658,68000.0,67999.0,0.76670947]
["bitfinex","BTCUSD",1729221364285,0.002658,68000.0,67999.0,0.79470947]
["bitfinex","BTCUSD",1729221364506,0.003658,68000.0,67999.0,0.79470947]
["bitfinex","BTCUSD",1729221364978,0.002658,68000.0,67999.0,0.78070947]
["bitfinex","BTCUSD",1729221366405,0.003658,68000.0,67999.0,0.78070947]
["bitfinex","BTCUSD",1729221366639,0.002658,68000.0,67999.0,0.78070947]
["bitfinex","BTCUSD",1729221366886,0.003658,68000.0,67999.0,0.79470947]
["bitfinex","BTCUSD",1729221367363,0.001658,68000.0,67999.0,0.76670947]
["bitfinex","BTCUSD",1729221367593,0.001658,68000.0,67999.0,0.79470947]
["bitfinex","BTCUSD",1729221367594,0.002658,68000.0,67999.0,0.79470947]
["bitfinex","BTCUSD",1729221367820,0.002658,68000.0,67999.0,0.78070947]
["bitfinex","BTCUSD",1729221368273,0.003658,68000.0,67999.0,0.79470947]
["bitfinex","BTCUSD",1729221368963,0.002658,68000.0,67999.0,0.78070947]
["bitfinex","BTCUSD",1729221370165,0.001658,68010.0,68009.0,0.018]
["bitfinex","BTCUSD",1729221370457,0.001658,68010.0,68009.0,0.65855641]
["bitfinex","BTCUSD",1729221370705,0.001658,68010.0,68009.0,0.6637301]
["bitfinex","BTCUSD",1729221371649,0.22231279,68032.0,68024.0,0.148006]
["bitfinex","BTCUSD",1729221371879,0.22231279,68032.0,68024.0,0.31932391]
["bitfinex","BTCUSD",1729221372108,0.22231279,68032.0,68024.0,0.32734746]
["bitfinex","BTCUSD",1729221372347,0.22231279,68032.0,68025.0,0.148004]
["bitfinex","BTCUSD",1729221372600,0.22231279,68032.0,68025.0,0.15094373]
["bitfinex","BTCUSD",1729221372836,0.22231279,68032.0,68025.0,0.15896125]
["bitfinex","BTCUSD",1729221373756,0.004829,68026.0,68025.0,0.15896125]
["bitfinex","BTCUSD",1729221373984,0.004829,68026.0,68025.0,0.15602152]
["bitfinex","BTCUSD",1729221375156,0.004829,68026.0,68025.0,0.15896124]
["bitfinex","BTCUSD",1729221375607,0.004829,68026.0,68025.0,0.15602152]
["bitfinex","BTCUSD",1729221375828,0.004829,68026.0,68025.0,0.15896124]
["bitfinex","BTCUSD",1729221376277,0.004829,68026.0,68025.0,0.16396109]
["bitfinex","BTCUSD",1729221376740,0.004829,68026.0,68025.0,0.16102152]
["bitfinex","BTCUSD",1729221376958,0.004829,68026.0,68025.0,0.17596092]
["bitfinex","BTCUSD",1729221377424,0.004829,68026.0,68025.0,0.32198067]
["bitfinex","BTCUSD",1729221377923,0.004829,68026.0,68025.0,0.33598067]
["bitfinex","BTCUSD",1729221378162,0.000829,68026.0,68025.0,0.33598067]
["bitfinex","BTCUSD",1729221378389,0.000829,68026.0,68025.0,0.49148067]
["bitfinex","BTCUSD",1729221378841,0.000829,68026.0,68025.0,0.49948067]
["bitfinex","BTCUSD",1729221379321,0.000829,68026.0,68025.0,0.48948067]
["bitfinex","BTCUSD",1729221379795,0.000829,68026.0,68025.0,0.51948067]
["bitfinex","BTCUSD",1729221380018,0.000829,68026.0,68025.0,0.50548067]
["bitfinex","BTCUSD",1729221380238,0.000829,68026.0,68025.0,0.49148067]
["bitfinex","BTCUSD",1729221380456,0.000829,68026.0,68025.0,0.50548067]
["bitfinex","BTCUSD",1729221381889,0.000829,68026.0,68025.0,0.51948067]
["bitfinex","BTCUSD",1729221385075,0.000829,68026.0,68025.0,0.61948067]
["bitfinex","BTCUSD",1729221386457,0.000829,68026.0,68025.0,0.19902152]
["bitfinex","BTCUSD",1729221389593,0.000829,68026.0,68025.0,0.18402152]
["bitfinex","BTCUSD",1729221390060,0.000829,68026.0,68025.0,0.03701752]
["bitfinex","BTCUSD",1729221390061,0.24216058,68026.0,68025.0,0.03701752]
["bitfinex","BTCUSD",1729221390293,0.24216058,68026.0,68025.0,0.029]
["bitfinex","BTCUSD",1729221390515,0.09515858,68026.0,68025.0,0.029]
["bitfinex","BTCUSD",1729221390739,0.25588857,68026.0,68025.0,0.03687436]
["bitfinex","BTCUSD",1729221390980,0.40484772,68026.0,68025.0,0.028]
["bitfinex","BTCUSD",1729221391213,0.40484772,68026.0,68025.0,0.015]
["bitfinex","BTCUSD",1729221391449,0.40484772,68026.0,68025.0,0.001]
["bitfinex","BTCUSD",1729221391680,0.147006,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1729221391899,0.147006,68025.0,68017.0,0.22231279]
["bitfinex","BTCUSD",1729221391900,0.147006,68024.0,68017.0,0.22231279]
["bitfinex","BTCUSD",1729221392120,0.147006,68024.0,68013.0,0.294059]
["bitfinex","BTCUSD",1729221392121,0.02745757,68023.0,68018.0,0.001]
["bitfinex","BTCUSD",1729221392365,0.14895915,68024.0,68020.0,0.001]
["bitfinex","BTCUSD",1729221392366,0.02745757,68022.0,68020.0,0.001]
["bitfinex","BTCUSD",1729221392588,0.02745757,68022.0,68010.0,0.46121891]
["bitfinex","BTCUSD",1729221392589,0.17641672,68021.0,68014.0,0.001]
["bitfinex","BTCUSD",1729221392819,0.02745757,68020.0,68014.0,0.001]
["bitfinex","BTCUSD",1729221393114,0.24428008,68024.0,68014.0,0.001]
["bitfinex","BTCUSD",1729221393115,0.147025,68016.0,68015.0,0.0079742]
["bitfinex","BTCUSD",1729221393338,0.147025,68016.0,68014.0,0.001]
["bitfinex","BTCUSD",1729221393562,0.147026,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1729221393787,0.14703,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221394012,0.30971793,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221394239,0.32344671,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221394916,0.17641671,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221395600,0.17640673,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221395828,0.17840673,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221396318,0.14895915,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221396771,0.15195915,68013.0,68012.0,0.003]
["bitfinex","BTCUSD",1729221397209,0.15095915,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729221397429,0.16567452,68013.0,68012.0,0.003]
["bitfinex","BTCUSD",1729221397878,0.16267452,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221398122,0.1626745,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221398324,0.15095915,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729221398774,0.14895915,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221398996,0.15095915,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729221399445,0.14995915,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729221400147,0.15095915,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729221400616,0.15195915,68013.0,68012.0,0.01103704]
["bitfinex","BTCUSD",1729221400897,0.16467202,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729221401114,0.14895915,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221401393,0.16567052,68013.0,68012.0,0.003]
["bitfinex","BTCUSD",1729221401604,0.31270052,68013.0,68012.0,0.003]
["bitfinex","BTCUSD",1729221402033,0.32440616,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221402267,0.42500616,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729221402496,0.51720616,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729221402735,0.68252407,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1729221402975,0.68252407,68013.0,68010.0,0.000828]
["bitfinex","BTCUSD",1729221402976,0.170035,68011.0,68010.0,0.000828]
["bitfinex","BTCUSD",1729221403230,0.52201116,68011.0,68010.0,0.000828]
["bitfinex","BTCUSD",1729221403678,0.52696712,68011.0,68010.0,0.000828]
["bitfinex","BTCUSD",1729221403907,0.62696712,68011.0,68010.0,0.000828]
["bitfinex","BTCUSD",1729221404135,0.73043078,68011.0,68010.0,0.000828]
["bitfinex","BTCUSD",1729221404372,0.73043078,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221404616,0.63696712,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221405740,0.63596712,68011.0,68010.0,0.000828]
["bitfinex","BTCUSD",1729221405959,0.63596712,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221405960,0.63796712,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221406185,0.65196712,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221406406,0.63796712,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221406648,0.65196712,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221407100,0.6628932,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221407617,0.6488932,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221407848,0.6468932,68011.0,68010.0,0.000828]
["bitfinex","BTCUSD",1729221408295,0.6488932,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221409421,0.6628932,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221411001,0.6645492,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221411506,0.66453661,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221412654,0.66253661,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221412872,0.66247798,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221413095,0.66247798,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221413096,0.66447798,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221414477,0.66247798,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221414700,0.66447798,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221416825,0.66450488,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221420585,0.65088872,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221420814,0.66460277,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221422153,0.66260277,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221422888,0.66460277,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221423332,0.66462174,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221423794,0.65062174,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221424058,0.66162174,68011.0,68010.0,0.001828]
["bitfinex","BTCUSD",1729221424532,0.66362174,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221426797,0.89199925,68011.0,68010.0,0.002828]
["bitfinex","BTCUSD",1729221427049,0.62303187,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221427290,0.81940665,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221428203,0.82140665,68000.0,67999.0,0.001829]
["bitfinex","BTCUSD",1729221428673,0.66808874,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221428918,0.48638874,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221429638,0.48143278,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221429870,0.47243278,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221431251,0.47245373,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221431732,0.47645373,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221431966,0.49909077,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221432191,0.65800588,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221432412,0.50904673,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221433561,0.55270753,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221433789,0.63291481,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221434255,0.58914673,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221434493,0.50904673,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221434733,0.58521466,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221434956,0.57149424,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221435415,0.61528577,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221435651,0.57149424,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221436309,0.82083653,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221436533,0.73325346,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221437477,0.74479344,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221437700,0.65708553,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221438393,0.76656437,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221438619,0.76686416,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221438840,0.76686219,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221439816,0.65721915,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221440250,0.89390259,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221440465,0.8061783,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221440680,0.91582134,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221441148,0.65721915,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221441868,0.49532434,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221442767,0.65717187,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221443217,0.64344054,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221443672,0.64346928,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221444138,0.38245532,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221444377,0.19757905,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221445091,0.19757905,68000.0,67999.0,0.01119602]
["bitfinex","BTCUSD",1729221445317,0.19757905,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221445554,0.17494201,68000.0,67999.0,0.01119602]
["bitfinex","BTCUSD",1729221445774,0.32200001,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221446037,0.32200001,68000.0,67999.0,0.01119602]
["bitfinex","BTCUSD",1729221446259,0.34500001,68000.0,67999.0,0.01119602]
["bitfinex","BTCUSD",1729221446507,0.38885513,68000.0,67999.0,0.01119602]
["bitfinex","BTCUSD",1729221446753,0.38885513,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221446982,0.41078269,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221447435,0.50705055,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221448594,0.59475822,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221451176,0.59475822,68000.0,67999.0,0.01116643]
["bitfinex","BTCUSD",1729221451420,0.59475822,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221452377,0.59475822,68000.0,67999.0,0.01116387]
["bitfinex","BTCUSD",1729221452605,0.59475822,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221452832,0.59475822,68000.0,67999.0,0.01116387]
["bitfinex","BTCUSD",1729221453054,0.50710807,68000.0,67999.0,0.01116387]
["bitfinex","BTCUSD",1729221453971,0.50711474,68000.0,67999.0,0.01116387]
["bitfinex","BTCUSD",1729221454458,0.34500001,68000.0,67999.0,0.01116387]
["bitfinex","BTCUSD",1729221454667,0.50711107,68000.0,67999.0,0.01116387]
["bitfinex","BTCUSD",1729221455362,0.5071111,68000.0,67999.0,0.01116387]
["bitfinex","BTCUSD",1729221455825,0.02598029,68000.0,67999.0,0.15922387]
["bitfinex","BTCUSD",1729221456295,0.02598029,68000.0,67999.0,0.17422387]
["bitfinex","BTCUSD",1729221456527,0.02598029,68000.0,67999.0,0.34054178]
["bitfinex","BTCUSD",1729221456528,0.015,68000.0,67999.0,0.34054178]
["bitfinex","BTCUSD",1729221456759,0.015,68000.0,67999.0,0.34254178]
["bitfinex","BTCUSD",1729221457003,0.015,68000.0,67999.0,0.17622387]
["bitfinex","BTCUSD",1729221457233,0.015,68000.0,67999.0,0.17916462]
["bitfinex","BTCUSD",1729221457470,0.002,68000.0,67999.0,0.17816462]
["bitfinex","BTCUSD",1729221457702,0.007,68000.0,67999.0,0.34448253]
["bitfinex","BTCUSD",1729221457936,0.007,68000.0,67999.0,0.17422387]
["bitfinex","BTCUSD",1729221457937,0.005,68000.0,67999.0,0.17422387]
["bitfinex","BTCUSD",1729221458166,0.22231279,68007.0,68006.0,0.148045]
["bitfinex","BTCUSD",1729221458398,0.22231279,68007.0,68006.0,0.31436291]
["bitfinex","BTCUSD",1729221458644,0.001656,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729221458933,0.001656,68010.0,68009.0,0.001]
["bitfinex","BTCUSD",1729221459163,0.001656,68010.0,68009.0,0.00916273]
["bitfinex","BTCUSD",1729221459164,0.29765215,68010.0,68009.0,0.00916273]
["bitfinex","BTCUSD",1729221459413,0.16158065,68010.0,68009.0,0.001]
["bitfinex","BTCUSD",1729221459646,0.25141992,68010.0,68006.0,0.001]
["bitfinex","BTCUSD",1729221459878,0.174693,68010.0,68009.0,0.001]
["bitfinex","BTCUSD",1729221460106,0.18565386,68010.0,68009.0,0.001]
["bitfinex","BTCUSD",1729221460804,0.22957597,68010.0,68009.0,0.001]
["bitfinex","BTCUSD",1729221461041,0.06857811,68010.0,68006.0,0.001]
["bitfinex","BTCUSD",1729221461271,0.147043,68007.0,68006.0,0.001]
["bitfinex","BTCUSD",1729221461536,0.147043,68007.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729221461537,0.294091,68006.0,68003.0,0.001]
["bitfinex","BTCUSD",1729221461775,0.294091,68006.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221461776,0.147052,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1729221462010,0.30697048,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1729221463141,0.30997048,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1729221464510,0.31397048,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1729221464983,0.33997048,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1729221466623,0.33997254,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1729221467993,0.33997254,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1729221469591,0.72905177,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1729221469840,0.72905177,68003.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221469841,0.36511396,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221470071,0.68686119,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221470512,0.71536328,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221470738,0.60576119,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221471195,0.7153497,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221471407,0.7293497,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221471911,0.62775618,68000.0,67999.0,0.001829]
["bitfinex","BTCUSD",1729221472100,0.71955618,68000.0,67999.0,0.001829]
["bitfinex","BTCUSD",1729221472362,0.69755618,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221472806,0.70555618,68000.0,67999.0,0.001829]
["bitfinex","BTCUSD",1729221473730,0.69459479,68000.0,67999.0,0.001829]
["bitfinex","BTCUSD",1729221473964,0.71955545,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221474177,0.78022014,68000.0,67999.0,0.000829]
["bitfinex","BTCUSD",1729221474397,0.70555545,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221474621,0.71955545,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221476029,0.71953016,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221477790,0.71952637,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221480575,0.71952251,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221480859,0.86848166,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221481788,1.11279957,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221482036,0.94648166,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221482280,0.94848166,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221482523,0.94648166,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221482985,1.1619659,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221483235,1.1639659,68000.0,67999.0,0.002829]
["bitfinex","BTCUSD",1729221483458,0.31340191,67988.0,67987.0,0.23629979]
["bitfinex","BTCUSD",1729221483699,0.49631793,67988.0,67987.0,0.24412562]
["bitfinex","BTCUSD",1729221483925,0.49631793,67988.0,67987.0,0.02181283]
["bitfinex","BTCUSD",1729221484147,0.48536106,67988.0,67987.0,0.013987]
["bitfinex","BTCUSD",1729221484367,0.49630906,67988.0,67987.0,0.013987]
["bitfinex","BTCUSD",1729221484640,0.88139416,67988.0,67987.0,0.014987]
["bitfinex","BTCUSD",1729221484876,1.09494018,67988.0,67987.0,0.001]
["bitfinex","BTCUSD",1729221485103,0.17507296,67973.0,67972.0,0.001656]
["bitfinex","BTCUSD",1729221485333,0.60129802,67973.0,67972.0,0.001656]
["bitfinex","BTCUSD",1729221485554,0.60129802,67973.0,67972.0,0.00958702]
["bitfinex","BTCUSD",1729221485778,0.60329802,67973.0,67972.0,0.001656]
["bitfinex","BTCUSD",1729221485996,0.60129802,67973.0,67972.0,0.001656]
["bitfinex","BTCUSD",1729221486451,0.66700274,67973.0,67972.0,0.001656]
["bitfinex","BTCUSD",1729221486693,0.64507654,67973.0,67972.0,0.001656]
["bitfinex","BTCUSD",1729221486919,0.6776442,67973.0,67972.0,0.001656]
["bitfinex","BTCUSD",1729221487157,0.88101293,67973.0,67972.0,0.001656]
["bitfinex","BTCUSD",1729221487382,0.88101293,67973.0,67956.0,0.078158]
["bitfinex","BTCUSD",1729221487383,0.270151,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221487604,0.43005815,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221487820,0.43005815,67957.0,67956.0,0.00974795]
["bitfinex","BTCUSD",1729221488046,0.43005815,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221488267,0.43501411,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221488722,0.44401411,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221488953,0.44397878,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221489609,0.4439721,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221489862,0.4579721,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221490296,0.4439721,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221490538,0.61326728,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221490963,0.58526728,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221491235,0.59926728,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221491458,0.61066324,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221491680,0.59975725,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221491898,0.62465131,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221492115,0.62665131,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221492337,0.68198863,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221492560,0.66798863,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221492808,0.61065131,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221493063,0.45535613,67957.0,67956.0,0.001658]
["bitfinex","BTCUSD",1729221493278,0.45535613,67957.0,67956.0,0.002658]
["bitfinex","BTCUSD",1729221493279,0.47135613,67957.0,67956.0,0.002658]
["bitfinex","BTCUSD",1729221493506,0.17512696,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729221493737,0.71291941,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729221493970,0.170184,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221494190,0.33003721,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221495464,0.34401869,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221496177,0.35801869,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221496671,0.46297465,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221496919,0.43497465,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221497397,0.46297465,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221497660,0.56911718,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221497919,0.55511718,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221498141,0.56911718,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221498360,0.43497465,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221498806,0.44897465,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221499308,0.46296833,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221499561,0.48558204,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221499835,0.4851699,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221500077,0.4711699,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221500332,0.65148781,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221500601,0.72982513,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221500837,0.53591936,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221501059,0.54991936,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221501286,0.52191936,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221501536,0.82533428,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221501762,0.85291695,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221501996,0.83891695,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221502231,0.93821695,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221502692,0.93621695,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221502941,0.95021695,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221503469,0.72856172,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729221503693,0.41847987,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221503979,0.61489091,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221505096,0.69376852,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221505582,0.61489091,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221506712,0.62889508,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221506935,0.64289508,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221507378,0.62889508,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221507600,0.72827005,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221507819,0.66339244,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221508246,0.64939244,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221508696,0.48307453,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221508921,0.64939244,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221509159,0.47407453,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221509865,0.62639244,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221510078,0.64439244,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221510556,0.64044044,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221510787,0.60193638,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221511002,0.65444123,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221511215,0.6544413,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221511432,0.6404413,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221511907,0.78940045,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221512158,0.80340045,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221513103,0.6404413,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221513341,0.62398798,67932.0,67931.0,0.079528]
["bitfinex","BTCUSD",1729221513563,0.45767007,67932.0,67931.0,0.079528]
["bitfinex","BTCUSD",1729221513797,0.47167007,67932.0,67931.0,0.079528]
["bitfinex","BTCUSD",1729221514021,0.44367007,67932.0,67931.0,0.079528]
["bitfinex","BTCUSD",1729221514243,0.43277903,67932.0,67931.0,0.079528]
["bitfinex","BTCUSD",1729221514470,0.47170016,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221514704,0.45770016,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221515205,0.47170016,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729221516132,0.47170016,67932.0,67931.0,0.096828]
["bitfinex","BTCUSD",1729221518181,0.46077903,67932.0,67931.0,0.096828]
["bitfinex","BTCUSD",1729221518445,0.46077903,67932.0,67931.0,0.176528]
["bitfinex","BTCUSD",1729221518446,0.20152978,67932.0,67931.0,0.176528]
["bitfinex","BTCUSD",1729221518902,0.20152978,67932.0,67931.0,0.18582286]
["bitfinex","BTCUSD",1729221519322,0.20152978,67932.0,67931.0,0.18482286]
["bitfinex","BTCUSD",1729221519576,0.18752978,67932.0,67931.0,0.18582286]
["bitfinex","BTCUSD",1729221520230,0.18752978,67932.0,67931.0,0.18682286]
["bitfinex","BTCUSD",1729221520678,0.18552978,67932.0,67931.0,0.18582286]
["bitfinex","BTCUSD",1729221521132,0.19663675,67932.0,67931.0,0.18682286]
["bitfinex","BTCUSD",1729221521368,0.18463675,67932.0,67931.0,0.18682286]
["bitfinex","BTCUSD",1729221521577,0.17363675,67932.0,67931.0,0.33303086]
["bitfinex","BTCUSD",1729221521791,0.18463675,67932.0,67931.0,0.33303086]
["bitfinex","BTCUSD",1729221522040,0.19463675,67932.0,67931.0,0.33403086]
["bitfinex","BTCUSD",1729221522261,0.19463675,67932.0,67931.0,0.18682286]
["bitfinex","BTCUSD",1729221522480,0.19467275,67932.0,67931.0,0.18682286]
["bitfinex","BTCUSD",1729221523118,0.17367275,67932.0,67931.0,0.18582286]
["bitfinex","BTCUSD",1729221523378,0.18067275,67932.0,67931.0,0.33303086]
["bitfinex","BTCUSD",1729221523591,0.0307136,67932.0,67931.0,0.33403086]
["bitfinex","BTCUSD",1729221524021,0.0347136,67932.0,67931.0,0.33303086]
["bitfinex","BTCUSD",1729221524234,0.0247136,67932.0,67931.0,0.33303086]
["bitfinex","BTCUSD",1729221524473,0.0337136,67932.0,67931.0,0.33403086]
["bitfinex","BTCUSD",1729221524920,0.0247136,67932.0,67931.0,0.33303086]
["bitfinex","BTCUSD",1729221525142,0.0377136,67932.0,67931.0,0.33403086]
["bitfinex","BTCUSD",1729221525908,0.03771441,67932.0,67931.0,0.33403086]
["bitfinex","BTCUSD",1729221529175,0.03771441,67932.0,67931.0,0.34903086]
["bitfinex","BTCUSD",1729221529176,0.02673059,67932.0,67931.0,0.34903086]
["bitfinex","BTCUSD",1729221529399,0.013,67932.0,67931.0,0.34903086]
["bitfinex","BTCUSD",1729221529847,0.007,67932.0,67931.0,0.34803086]
["bitfinex","BTCUSD",1729221530060,0.001658,67941.0,67940.0,0.225588]
["bitfinex","BTCUSD",1729221530281,0.02636064,67941.0,67940.0,0.48880591]
["bitfinex","BTCUSD",1729221530499,0.02636064,67941.0,67940.0,0.33168106]
["bitfinex","BTCUSD",1729221531585,0.02636064,67941.0,67940.0,0.18449306]
["bitfinex","BTCUSD",1729221531815,0.03036064,67941.0,67940.0,0.18449306]
["bitfinex","BTCUSD",1729221532029,0.02636064,67941.0,67940.0,0.18449306]
["bitfinex","BTCUSD",1729221532729,0.02636064,67941.0,67940.0,0.33168106]
["bitfinex","BTCUSD",1729221532949,0.02636064,67941.0,67940.0,0.18449306]
["bitfinex","BTCUSD",1729221533423,0.03536064,67941.0,67940.0,0.33168106]
["bitfinex","BTCUSD",1729221533668,0.03035158,67941.0,67940.0,0.33168106]
["bitfinex","BTCUSD",1729221533915,0.02635068,67941.0,67940.0,0.33168106]
["bitfinex","BTCUSD",1729221534149,0.03435068,67941.0,67940.0,0.33168106]
["bitfinex","BTCUSD",1729221534403,0.04135068,67941.0,67940.0,0.33268106]
["bitfinex","BTCUSD",1729221537295,0.016658,67941.0,67940.0,0.33268106]
["bitfinex","BTCUSD",1729221537569,0.04133498,67941.0,67940.0,0.33268106]
["bitfinex","BTCUSD",1729221538006,0.02762533,67941.0,67940.0,0.33268106]
["bitfinex","BTCUSD",1729221539116,0.016658,67941.0,67940.0,0.33268106]
["bitfinex","BTCUSD",1729221542247,0.009658,67941.0,67940.0,0.49799897]
["bitfinex","BTCUSD",1729221542472,0.009658,67941.0,67940.0,0.50299897]
["bitfinex","BTCUSD",1729221542688,0.016658,67941.0,67940.0,0.50399897]
["bitfinex","BTCUSD",1729221542940,0.008658,67941.0,67940.0,0.50399897]
["bitfinex","BTCUSD",1729221543147,0.001658,67941.0,67940.0,0.50299897]
["bitfinex","BTCUSD",1729221543592,0.002658,67941.0,67940.0,0.50299897]
["bitfinex","BTCUSD",1729221543808,0.010658,67941.0,67940.0,0.50299897]
["bitfinex","BTCUSD",1729221544029,0.002658,67941.0,67940.0,0.50299897]
["bitfinex","BTCUSD",1729221544246,0.002658,67941.0,67940.0,0.51499897]
["bitfinex","BTCUSD",1729221544468,0.004658,67941.0,67940.0,0.51499897]
["bitfinex","BTCUSD",1729221544680,0.004658,67941.0,67940.0,0.51299897]
["bitfinex","BTCUSD",1729221545139,0.004658,67941.0,67940.0,0.34668106]
["bitfinex","BTCUSD",1729221545365,0.003658,67941.0,67940.0,0.34668106]
["bitfinex","BTCUSD",1729221545807,0.004658,67941.0,67940.0,0.35768106]
["bitfinex","BTCUSD",1729221546023,0.002658,67941.0,67940.0,0.35768106]
["bitfinex","BTCUSD",1729221546297,0.001658,67941.0,67940.0,0.51499897]
["bitfinex","BTCUSD",1729221546513,0.003658,67941.0,67940.0,0.52699897]
["bitfinex","BTCUSD",1729221546748,0.002658,67941.0,67940.0,0.67295812]
["bitfinex","BTCUSD",1729221546982,0.001658,67941.0,67940.0,0.66495812]
["bitfinex","BTCUSD",1729221547476,0.001658,67941.0,67940.0,0.66695812]
["bitfinex","BTCUSD",1729221548016,0.001658,67941.0,67940.0,0.66595812]
["bitfinex","BTCUSD",1729221548268,0.001658,67941.0,67940.0,0.76595812]
["bitfinex","BTCUSD",1729221548934,0.001658,67947.0,67946.0,0.50619291]
["bitfinex","BTCUSD",1729221549155,0.001658,67947.0,67946.0,0.51524962]
["bitfinex","BTCUSD",1729221549792,0.001658,67947.0,67946.0,0.51324962]
["bitfinex","BTCUSD",1729221550006,0.001658,67947.0,67946.0,0.34693171]
["bitfinex","BTCUSD",1729221550223,0.002658,67947.0,67946.0,0.52124962]
["bitfinex","BTCUSD",1729221550651,0.001658,67947.0,67946.0,0.51324962]
["bitfinex","BTCUSD",1729221550876,0.002658,67947.0,67946.0,0.51124962]
["bitfinex","BTCUSD",1729221551101,0.003658,67947.0,67946.0,0.52424962]
["bitfinex","BTCUSD",1729221551353,0.003658,67947.0,67946.0,0.51924962]
["bitfinex","BTCUSD",1729221551586,0.003658,67947.0,67946.0,0.52624962]
["bitfinex","BTCUSD",1729221552246,0.002658,67947.0,67946.0,0.52324962]
["bitfinex","BTCUSD",1729221552687,0.002658,67947.0,67946.0,0.51824962]
["bitfinex","BTCUSD",1729221552907,0.001658,67947.0,67946.0,0.51524962]
["bitfinex","BTCUSD",1729221553133,0.002658,67947.0,67946.0,0.52324962]
["bitfinex","BTCUSD",1729221553351,0.002658,67947.0,67946.0,0.52124962]
["bitfinex","BTCUSD",1729221553566,0.001658,67947.0,67946.0,0.50324962]
["bitfinex","BTCUSD",1729221553775,0.002658,67947.0,67946.0,0.51424962]
["bitfinex","BTCUSD",1729221553996,0.003658,67947.0,67946.0,0.51424962]
["bitfinex","BTCUSD",1729221554651,0.002658,67947.0,67946.0,0.50624962]
["bitfinex","BTCUSD",1729221555301,0.001658,67947.0,67946.0,0.50324962]
["bitfinex","BTCUSD",1729221555518,0.001658,67947.0,67946.0,0.33193171]
["bitfinex","BTCUSD",1729221555790,0.002658,67947.0,67946.0,0.50624962]
["bitfinex","BTCUSD",1729221555996,0.002658,67947.0,67946.0,0.51124962]
["bitfinex","BTCUSD",1729221556208,0.003658,67947.0,67946.0,0.51424962]
["bitfinex","BTCUSD",1729221556420,0.003658,67947.0,67946.0,0.51124962]
["bitfinex","BTCUSD",1729221556653,0.002658,67947.0,67946.0,0.50324962]
["bitfinex","BTCUSD",1729221556915,0.002658,67947.0,67946.0,0.51624962]
["bitfinex","BTCUSD",1729221556916,0.004658,67947.0,67946.0,0.51624962]
["bitfinex","BTCUSD",1729221557125,0.002658,67947.0,67946.0,0.51324962]
["bitfinex","BTCUSD",1729221557334,0.001658,67947.0,67946.0,0.50524962]
["bitfinex","BTCUSD",1729221557750,0.003658,67947.0,67946.0,0.51024962]
["bitfinex","BTCUSD",1729221557975,0.003658,67947.0,67946.0,0.51524962]
["bitfinex","BTCUSD",1729221558632,0.006658,67947.0,67946.0,0.51524962]
["bitfinex","BTCUSD",1729221558845,0.003658,67947.0,67946.0,0.51524962]
["bitfinex","BTCUSD",1729221559068,0.004658,67947.0,67946.0,0.51524962]
["bitfinex","BTCUSD",1729221559285,0.004658,67947.0,67946.0,0.73756241]
["bitfinex","BTCUSD",1729221559514,0.01,67974.0,67968.0,0.16731791]
["bitfinex","BTCUSD",1729221559729,0.24702257,67969.0,67968.0,0.31444591]
["bitfinex","BTCUSD",1729221559949,0.01372761,67969.0,67968.0,0.32331441]
["bitfinex","BTCUSD",1729221560156,0.01,67974.0,67973.0,0.001]
["bitfinex","BTCUSD",1729221560391,0.03470155,67974.0,67973.0,0.31443491]
["bitfinex","BTCUSD",1729221560618,0.22231279,67986.0,67973.0,0.31443491]
["bitfinex","BTCUSD",1729221560619,0.22231279,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221560829,0.24701683,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221561041,0.39597598,67986.0,67985.0,0.00974936]
["bitfinex","BTCUSD",1729221561258,0.17366319,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221561482,0.17366319,67986.0,67985.0,0.00973289]
["bitfinex","BTCUSD",1729221561710,0.17366319,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221562171,0.17366319,67986.0,67985.0,0.00973289]
["bitfinex","BTCUSD",1729221562384,0.02470404,67986.0,67985.0,0.16731791]
["bitfinex","BTCUSD",1729221562605,0.0109796,67986.0,67985.0,0.17599751]
["bitfinex","BTCUSD",1729221562811,0.02467825,67986.0,67985.0,0.17599751]
["bitfinex","BTCUSD",1729221563040,0.03167825,67986.0,67985.0,0.17699751]
["bitfinex","BTCUSD",1729221563248,0.03167825,67986.0,67985.0,0.0106796]
["bitfinex","BTCUSD",1729221563929,0.04067825,67986.0,67985.0,0.0116796]
["bitfinex","BTCUSD",1729221564405,0.04067825,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1729221564821,0.04067825,67986.0,67985.0,0.01167139]
["bitfinex","BTCUSD",1729221565036,0.04067825,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1729221565251,0.38838901,67986.0,67985.0,0.01167139]
["bitfinex","BTCUSD",1729221565460,0.3367264,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1729221566831,0.8456924,67986.0,67985.0,0.002]
["bitfinex","BTCUSD",1729221567290,0.89134171,67986.0,67985.0,0.002]
["bitfinex","BTCUSD",1729221567524,0.81044501,67986.0,67985.0,0.002]
["bitfinex","BTCUSD",1729221567751,0.81044389,67986.0,67985.0,0.002]
["bitfinex","BTCUSD",1729221567977,0.80344389,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221568214,0.81744389,67986.0,67985.0,0.002]
["bitfinex","BTCUSD",1729221568449,0.80844389,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221568714,0.82244389,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221569183,0.80844389,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221569427,0.8601065,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221569650,0.8741065,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221570559,0.82244389,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221571950,0.90334059,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221572668,0.94713382,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221572904,0.94879182,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221573620,0.9586612,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221573856,0.9566612,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221574553,1.17131019,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221574796,1.02472365,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221575067,0.82410189,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221575302,0.98582472,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221575541,0.98584683,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221575777,1.08443329,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221576251,1.16532999,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1729221576503,0.147132,67966.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729221576725,0.61009378,67966.0,67965.0,0.22231279]
["bitfinex","BTCUSD",1729221577183,0.023,67965.0,67960.0,0.148144]
["bitfinex","BTCUSD",1729221577409,0.17364387,67964.0,67960.0,0.148144]
["bitfinex","BTCUSD",1729221577680,0.02468472,67963.0,67960.0,0.001]
["bitfinex","BTCUSD",1729221577923,0.1599331,67962.0,67960.0,0.001]
["bitfinex","BTCUSD",1729221578159,0.02469139,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1729221578378,0.17365057,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1729221578590,0.17365057,67961.0,67960.0,0.002]
["bitfinex","BTCUSD",1729221578797,0.17365057,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1729221579226,0.17365057,67961.0,67960.0,0.002]
["bitfinex","BTCUSD",1729221579446,0.17365057,67961.0,67960.0,0.0098958]
["bitfinex","BTCUSD",1729221579661,0.17365057,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1729221579662,0.18265057,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1729221579897,0.18265057,67961.0,67960.0,0.1570408]
["bitfinex","BTCUSD",1729221580113,0.18265057,67961.0,67960.0,0.15704023]
["bitfinex","BTCUSD",1729221580747,0.19265057,67961.0,67960.0,0.15704023]
["bitfinex","BTCUSD",1729221580962,0.17365057,67961.0,67960.0,0.15704023]
["bitfinex","BTCUSD",1729221581185,0.19065057,67961.0,67960.0,0.15704023]
["bitfinex","BTCUSD",1729221581427,0.17967662,67961.0,67960.0,0.15704023]
["bitfinex","BTCUSD",1729221582050,0.1906511,67961.0,67960.0,0.15704023]
["bitfinex","BTCUSD",1729221582896,0.20162463,67961.0,67960.0,0.15704023]
["bitfinex","BTCUSD",1729221583112,0.20162463,67961.0,67960.0,0.00989523]
["bitfinex","BTCUSD",1729221584398,0.19064646,67961.0,67960.0,0.00989523]
["bitfinex","BTCUSD",1729221585486,0.17693363,67961.0,67960.0,0.23874023]
["bitfinex","BTCUSD",1729221585721,0.17693363,67961.0,67960.0,0.09159523]
["bitfinex","BTCUSD",1729221586180,0.02797448,67961.0,67960.0,0.23874023]
["bitfinex","BTCUSD",1729221586394,0.04168824,67961.0,67960.0,0.2416828]
["bitfinex","BTCUSD",1729221586609,0.017,67961.0,67960.0,0.2466828]
["bitfinex","BTCUSD",1729221586825,0.017,67961.0,67960.0,0.51105814]
["bitfinex","BTCUSD",1729221587270,0.017,67961.0,67960.0,0.51305814]
["bitfinex","BTCUSD",1729221587519,0.009,67961.0,67960.0,0.51305814]
["bitfinex","BTCUSD",1729221587788,0.22231279,67973.0,67972.0,0.319719]
["bitfinex","BTCUSD",1729221587994,0.23603135,67973.0,67972.0,0.319719]
["bitfinex","BTCUSD",1729221588229,0.23603135,67973.0,67972.0,0.32849335]
["bitfinex","BTCUSD",1729221588467,0.01371856,67973.0,67972.0,0.32849335]
["bitfinex","BTCUSD",1729221588700,0.36941279,67981.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221588904,0.17365597,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221590081,0.32075797,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221590794,0.33475797,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221591298,0.34775797,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221593008,0.34775797,67980.0,67976.0,0.001]
["bitfinex","BTCUSD",1729221593243,0.32306115,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221593496,0.34777216,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221593992,0.32077225,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221594267,0.33477236,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221594515,0.33377236,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221594768,0.33477236,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221595257,0.34777236,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221595744,0.34777236,67980.0,67976.0,0.001]
["bitfinex","BTCUSD",1729221595988,0.32306115,67980.0,67979.0,0.00970909]
["bitfinex","BTCUSD",1729221596235,0.34778285,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221596745,0.33378285,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221597001,0.34778285,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221597247,0.32078285,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221597503,0.33478285,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221597753,0.33679784,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221598002,0.34778742,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221598238,0.33478742,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221598723,0.34778742,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221600292,0.34778742,67980.0,67976.0,0.001]
["bitfinex","BTCUSD",1729221600502,0.32306115,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221600712,0.34779045,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221600916,0.34779039,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221601128,0.33479039,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221601383,0.32079039,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221601603,0.32079039,67980.0,67976.0,0.001]
["bitfinex","BTCUSD",1729221601604,0.20068839,67980.0,67976.0,0.001]
["bitfinex","BTCUSD",1729221601820,0.32306115,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1729221602029,0.147108,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729221602234,0.17368772,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729221602692,0.39545833,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729221602932,0.39545833,67977.0,67963.0,0.005]
["bitfinex","BTCUSD",1729221602933,0.147128,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1729221603159,0.14713,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1729221603371,0.14713,67967.0,67965.0,0.001]
["bitfinex","BTCUSD",1729221603372,0.17368772,67967.0,67965.0,0.001]
["bitfinex","BTCUSD",1729221603585,0.17368772,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1729221603586,0.14895915,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1729221603799,0.17368073,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1729221604288,0.14895915,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1729221604514,0.17368186,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1729221604986,0.17568186,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1729221606443,0.17368186,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1729221606681,0.147132,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1729221606919,0.147135,67965.0,67963.0,0.001]
["bitfinex","BTCUSD",1729221607152,0.32081786,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729221608143,0.17368294,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1729221608650,0.18068294,67964.0,67963.0,0.0098107]
["bitfinex","BTCUSD",1729221608897,0.18068294,67964.0,67963.0,0.0106387]
["bitfinex","BTCUSD",1729221609136,0.17368294,67964.0,67963.0,0.0106387]
["bitfinex","BTCUSD",1729221609396,0.18168294,67964.0,67963.0,0.0106387]
["bitfinex","BTCUSD",1729221609616,0.32881894,67964.0,67963.0,0.0106387]
["bitfinex","BTCUSD",1729221609867,0.59103355,67964.0,67963.0,0.0096387]
["bitfinex","BTCUSD",1729221610106,0.59103355,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221610107,0.61060463,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221610364,0.79476459,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221610595,0.78568589,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221610834,0.77568589,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221611320,0.80022437,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221611563,0.81422437,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221612028,0.80021937,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221612255,0.81421937,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221612508,0.88211607,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221612745,0.99611607,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221612994,0.91521937,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221613718,0.90121937,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221613951,1.29697414,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221614229,1.44478013,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221614464,0.45809896,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221614716,0.87486589,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221615210,0.87286589,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221615442,1.0391838,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221615710,1.0044893,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221615961,1.18451329,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221616194,1.17080721,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221616413,1.18680721,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221616632,1.05513595,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221616852,0.90081327,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221617288,0.81991657,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221617728,1.04977242,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221618422,1.10022728,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221618641,1.11758604,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221619516,0.95124407,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221619811,0.95324407,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221620027,1.11956198,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221620909,1.14261192,67961.0,67960.0,0.000828]
["bitfinex","BTCUSD",1729221621572,1.14261192,67961.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221621573,0.27512696,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221621819,0.78524477,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221622029,0.95381514,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221622267,0.27360126,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221622499,0.17360126,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221622744,0.32077226,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221623422,0.42077226,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221623683,0.44846635,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221623904,0.45746635,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221624138,0.46846635,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221624621,0.47146635,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221625082,0.47642231,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221625538,0.47642049,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221625990,0.46242049,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221626224,0.49042049,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221626674,0.47642049,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221626902,0.50169217,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221627117,0.47369217,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221627551,0.50169217,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221628009,0.48769217,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221629376,0.6391342,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221629643,0.50169217,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221631371,0.48546453,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221633106,0.49942049,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221633348,0.57552049,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221633565,0.66762049,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221633776,0.65562049,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221634205,0.66962049,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221634690,0.65592822,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221634909,0.66964088,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221635164,0.66764088,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221635394,0.65364088,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221635611,0.63964088,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221635831,0.66764088,67948.0,67947.0,0.000829]
["bitfinex","BTCUSD",1729221636046,0.02795596,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729221636270,0.62877179,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729221637389,0.65677179,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729221638629,0.64307767,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729221638835,0.490473,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729221639071,0.49047368,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729221639268,0.50191561,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729221640063,0.33833372,67942.0,67941.0,0.000829]
["bitfinex","BTCUSD",1729221640258,0.33833372,67942.0,67941.0,0.076729]
["bitfinex","BTCUSD",1729221640259,0.21533372,67942.0,67941.0,0.076729]
["bitfinex","BTCUSD",1729221640481,0.21533372,67942.0,67941.0,0.09516812]
["bitfinex","BTCUSD",1729221641713,0.18733372,67942.0,67941.0,0.09516812]
["bitfinex","BTCUSD",1729221642173,0.05266065,67942.0,67941.0,0.24335412]
["bitfinex","BTCUSD",1729221642387,0.03871665,67942.0,67941.0,0.24335412]
["bitfinex","BTCUSD",1729221642598,0.03474294,67942.0,67941.0,0.24335412]
["bitfinex","BTCUSD",1729221642819,0.04274294,67942.0,67941.0,0.24335412]
["bitfinex","BTCUSD",1729221643710,0.04274294,67942.0,67941.0,0.34389767]
["bitfinex","BTCUSD",1729221643940,0.03174606,67942.0,67941.0,0.34095412]
["bitfinex","BTCUSD",1729221644807,0.02374606,67942.0,67941.0,0.34095412]
["bitfinex","BTCUSD",1729221645032,0.02374606,67942.0,67941.0,0.35695412]
["bitfinex","BTCUSD",1729221645033,0.01374606,67942.0,67941.0,0.35695412]
["bitfinex","BTCUSD",1729221645255,0.22231279,67952.0,67951.0,0.241564]
["bitfinex","BTCUSD",1729221645540,0.22231279,67952.0,67951.0,0.48798191]
["bitfinex","BTCUSD",1729221645541,0.23605414,67952.0,67951.0,0.48798191]
["bitfinex","BTCUSD",1729221645743,0.01374135,67952.0,67951.0,0.50626793]
["bitfinex","BTCUSD",1729221646159,0.22396879,67960.0,67951.0,0.35910393]
["bitfinex","BTCUSD",1729221646384,0.16270008,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1729221646599,0.17369242,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1729221646831,0.17369242,67959.0,67958.0,0.09882493]
["bitfinex","BTCUSD",1729221647454,0.17369242,67959.0,67958.0,0.24597393]
["bitfinex","BTCUSD",1729221647670,0.17369242,67959.0,67958.0,0.09882493]
["bitfinex","BTCUSD",1729221647891,0.17369242,67959.0,67958.0,0.24597393]
["bitfinex","BTCUSD",1729221649024,0.18569242,67959.0,67958.0,0.24597393]
["bitfinex","BTCUSD",1729221649259,0.04673327,67959.0,67958.0,0.34347393]
["bitfinex","BTCUSD",1729221649492,0.022,67959.0,67958.0,0.51679184]
["bitfinex","BTCUSD",1729221649739,0.022,67959.0,67958.0,0.52679184]
["bitfinex","BTCUSD",1729221650889,0.012,67959.0,67958.0,0.52679184]
["bitfinex","BTCUSD",1729221651105,0.012,67959.0,67958.0,0.36047393]
["bitfinex","BTCUSD",1729221651332,0.001656,67960.0,67959.0,0.340547]
["bitfinex","BTCUSD",1729221651549,0.001656,67963.0,67959.0,0.340547]
["bitfinex","BTCUSD",1729221651550,0.001656,67963.0,67962.0,0.018]
["bitfinex","BTCUSD",1729221651761,0.001656,67963.0,67962.0,0.34348316]
["bitfinex","BTCUSD",1729221651985,0.001656,67963.0,67962.0,0.3585756]
["bitfinex","BTCUSD",1729221652418,0.22231279,67981.0,67980.0,0.148102]
["bitfinex","BTCUSD",1729221652651,0.22231279,67981.0,67980.0,0.39131991]
["bitfinex","BTCUSD",1729221652873,0.001656,67985.0,67984.0,0.148093]
["bitfinex","BTCUSD",1729221653126,0.001656,67985.0,67984.0,0.48341091]
["bitfinex","BTCUSD",1729221653339,0.001656,67985.0,67984.0,0.50125943]
["bitfinex","BTCUSD",1729221653554,0.001656,67985.0,67984.0,0.33494152]
["bitfinex","BTCUSD",1729221655344,0.006656,67985.0,67984.0,0.33494152]
["bitfinex","BTCUSD",1729221655821,0.011656,67985.0,67984.0,0.33494152]
["bitfinex","BTCUSD",1729221656032,0.006656,67985.0,67984.0,0.33494152]
["bitfinex","BTCUSD",1729221656241,0.004656,67985.0,67984.0,0.33494152]
["bitfinex","BTCUSD",1729221656674,0.005656,67985.0,67984.0,0.33494152]
["bitfinex","BTCUSD",1729221657529,0.002656,67985.0,67984.0,0.33494152]
["bitfinex","BTCUSD",1729221657731,0.002656,67985.0,67984.0,0.50225943]
["bitfinex","BTCUSD",1729221658189,0.001656,67985.0,67984.0,0.50225943]
["bitfinex","BTCUSD",1729221658457,0.005656,67985.0,67984.0,0.50125943]
["bitfinex","BTCUSD",1729221658675,0.001656,67985.0,67984.0,0.50225943]
["bitfinex","BTCUSD",1729221659085,0.002656,67985.0,67984.0,0.50225943]
["bitfinex","BTCUSD",1729221659307,0.001656,67985.0,67984.0,0.50125943]
["bitfinex","BTCUSD",1729221659790,0.005656,67985.0,67984.0,0.50625943]
["bitfinex","BTCUSD",1729221659996,0.001656,67985.0,67984.0,0.50625943]
["bitfinex","BTCUSD",1729221660417,0.001656,67985.0,67984.0,0.33494152]
["bitfinex","BTCUSD",1729221660702,0.003656,67985.0,67984.0,0.09574852]
["bitfinex","BTCUSD",1729221660936,0.32270615,67985.0,67984.0,0.01784852]
["bitfinex","BTCUSD",1729221661156,0.32070615,67985.0,67984.0,0.01784852]
["bitfinex","BTCUSD",1729221661371,0.147094,67984.0,67982.0,0.001]
["bitfinex","BTCUSD",1729221661594,0.14895915,67983.0,67982.0,0.001]
["bitfinex","BTCUSD",1729221661838,0.002656,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729221662081,0.005656,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729221662335,0.005656,67985.0,67984.0,0.3250347]
["bitfinex","BTCUSD",1729221662336,0.007656,67985.0,67984.0,0.3250347]
["bitfinex","BTCUSD",1729221662575,0.007656,67985.0,67984.0,0.322093]
["bitfinex","BTCUSD",1729221662808,0.003656,67985.0,67984.0,0.322093]
["bitfinex","BTCUSD",1729221663041,0.003656,67985.0,67984.0,0.0789]
["bitfinex","BTCUSD",1729221663259,0.003656,67985.0,67984.0,0.225993]
["bitfinex","BTCUSD",1729221663749,0.001656,67985.0,67984.0,0.225993]
["bitfinex","BTCUSD",1729221664003,0.012656,67985.0,67984.0,0.225993]
["bitfinex","BTCUSD",1729221664455,0.001656,67985.0,67984.0,0.225993]
["bitfinex","BTCUSD",1729221664674,0.001656,67985.0,67984.0,0.0789]
["bitfinex","BTCUSD",1729221664948,0.150747,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221665188,0.007656,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221665421,0.001656,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221665635,0.019656,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221666072,0.009656,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221666303,0.022656,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221666507,0.022656,67985.0,67984.0,0.148093]
["bitfinex","BTCUSD",1729221667340,0.014656,67985.0,67984.0,0.148093]
["bitfinex","BTCUSD",1729221667567,0.014656,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221667788,0.012656,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221667990,0.024656,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221668208,0.013656,67985.0,67984.0,0.148093]
["bitfinex","BTCUSD",1729221668418,0.0273058,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221668632,0.0373058,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221668844,0.35635595,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1729221669062,0.147095,67983.0,67982.0,0.001]
["bitfinex","BTCUSD",1729221669279,0.30970395,67983.0,67982.0,0.001]
["bitfinex","BTCUSD",1729221669513,0.33155883,67983.0,67982.0,0.001]
["bitfinex","BTCUSD",1729221669739,0.33155883,67983.0,67980.0,0.001]
["bitfinex","BTCUSD",1729221669986,0.147095,67983.0,67982.0,0.001]
["bitfinex","BTCUSD",1729221670209,0.30971523,67983.0,67982.0,0.001]
["bitfinex","BTCUSD",1729221670423,0.36551004,67983.0,67982.0,0.001]
["bitfinex","BTCUSD",1729221670634,0.170099,67982.0,67980.0,0.001]
["bitfinex","BTCUSD",1729221670848,0.1919567,67982.0,67981.0,0.01913488]
["bitfinex","BTCUSD",1729221671059,0.03667138,67982.0,67980.0,0.001]
["bitfinex","BTCUSD",1729221671307,0.16077038,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729221671515,0.147099,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1729221671729,0.20752954,67981.0,67980.0,0.01814106]
["bitfinex","BTCUSD",1729221671959,0.20752954,67981.0,67968.0,0.22231279]
["bitfinex","BTCUSD",1729221671960,0.38479206,67981.0,67969.0,0.22231279]
["bitfinex","BTCUSD",1729221672191,0.147123,67970.0,67969.0,0.22231279]
["bitfinex","BTCUSD",1729221672436,0.36459715,67970.0,67969.0,0.22231279]
["bitfinex","BTCUSD",1729221672644,0.36459715,67970.0,67965.0,0.0821]
["bitfinex","BTCUSD",1729221672645,0.023,67969.0,67965.0,0.0831]
["bitfinex","BTCUSD",1729221672859,0.16264782,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1729221673080,0.19550062,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1729221673326,0.19550062,67968.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221673327,0.147132,67966.0,67964.0,0.001]
["bitfinex","BTCUSD",1729221673541,0.04654147,67965.0,67964.0,0.148136]
["bitfinex","BTCUSD",1729221673985,0.04654147,67965.0,67964.0,0.001]
["bitfinex","BTCUSD",1729221674229,0.170136,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221674438,0.56318469,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221674657,0.41604869,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221674866,0.39686678,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221675987,0.41086678,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221676187,0.39686678,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221676621,0.41086678,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221676832,0.397166,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221677038,0.38926413,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221677258,0.37173475,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221677466,0.35773475,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221677712,0.37173475,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221677920,0.35773475,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221678808,0.37173475,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221679051,0.35773475,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221679280,0.37964654,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221679504,0.39364654,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221679984,0.24651054,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221680191,0.22459875,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221680422,0.37173475,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221681527,0.22459875,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221681955,0.22459875,67964.0,67963.0,0.01923552]
["bitfinex","BTCUSD",1729221682163,0.22459875,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221682392,0.71315266,67964.0,67963.0,0.01923552]
["bitfinex","BTCUSD",1729221682610,0.92522369,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221682871,0.82683718,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221683085,0.48541927,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221686839,0.48539929,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221687925,0.49035525,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221688369,0.49935525,67964.0,67963.0,0.000828]
["bitfinex","BTCUSD",1729221688593,0.147171,67948.0,67947.0,0.22314079]
["bitfinex","BTCUSD",1729221688824,0.34375424,67948.0,67947.0,0.22314079]
["bitfinex","BTCUSD",1729221689030,0.34375424,67948.0,67947.0,0.01939021]
["bitfinex","BTCUSD",1729221689246,0.34375424,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221689516,0.19658324,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221689740,0.34375424,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221689962,0.34375424,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221690187,0.34375424,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221690401,0.34407419,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221690614,0.35774929,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221691484,0.37174929,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221691653,0.35774929,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221692089,0.22457829,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221692296,0.37174929,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221693074,0.22457829,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221693541,0.22457829,67948.0,67947.0,0.224001]
["bitfinex","BTCUSD",1729221693542,0.0416773,67948.0,67947.0,0.224001]
["bitfinex","BTCUSD",1729221693759,0.0416773,67948.0,67947.0,0.34099491]
["bitfinex","BTCUSD",1729221693985,0.028,67948.0,67947.0,0.34099491]
["bitfinex","BTCUSD",1729221694884,0.014,67948.0,67947.0,0.19382191]
["bitfinex","BTCUSD",1729221695149,0.22231279,67956.0,67948.0,0.001]
["bitfinex","BTCUSD",1729221695364,0.170164,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1729221695612,0.170164,67952.0,67947.0,0.09442191]
["bitfinex","BTCUSD",1729221695613,0.187171,67948.0,67947.0,0.076828]
["bitfinex","BTCUSD",1729221695849,0.36076288,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221696068,0.34376288,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221696511,0.34376288,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221696725,0.34376288,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221697412,0.35745148,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221698136,0.34977773,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221698368,0.35747047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221698598,0.37347047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221699086,0.36747047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221699534,0.36547047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221699747,0.37847047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221700175,0.37047047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221700381,0.38247047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221700859,0.36947047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221701327,0.38347047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221701548,0.38347047,67948.0,67947.0,0.0194546]
["bitfinex","BTCUSD",1729221701767,0.37147047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221701983,0.38547047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221702437,0.37147047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221702863,0.38347047,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221705250,0.40544291,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221705927,0.34513015,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221706145,0.40554668,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221706840,0.40554558,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221708512,0.07268469,67948.0,67947.0,0.223801]
["bitfinex","BTCUSD",1729221708809,0.07268469,67948.0,67947.0,0.39406204]
["bitfinex","BTCUSD",1729221709045,0.03973072,67948.0,67947.0,0.40987791]
["bitfinex","BTCUSD",1729221709781,0.02773072,67948.0,67947.0,0.40987791]
["bitfinex","BTCUSD",1729221710007,0.03273072,67948.0,67947.0,0.40987791]
["bitfinex","BTCUSD",1729221710719,0.01873072,67948.0,67947.0,0.40987791]
["bitfinex","BTCUSD",1729221710946,0.005,67948.0,67947.0,0.40987791]
["bitfinex","BTCUSD",1729221711177,0.012,67948.0,67947.0,0.40987791]
["bitfinex","BTCUSD",1729221711404,0.01373889,67948.0,67947.0,0.40987791]
["bitfinex","BTCUSD",1729221711628,0.01473889,67948.0,67947.0,0.41287791]
["bitfinex","BTCUSD",1729221711855,0.01573889,67948.0,67947.0,0.41487791]
["bitfinex","BTCUSD",1729221712359,0.001,67948.0,67947.0,0.41287791]
["bitfinex","BTCUSD",1729221712581,0.01474021,67948.0,67947.0,0.41287791]
["bitfinex","BTCUSD",1729221712854,0.01574021,67948.0,67947.0,0.41587791]
["bitfinex","BTCUSD",1729221713556,0.002,67948.0,67947.0,0.41587791]
["bitfinex","BTCUSD",1729221716726,0.002,67948.0,67947.0,0.51827791]
["bitfinex","BTCUSD",1729221716978,0.002,67948.0,67947.0,0.84555497]
["bitfinex","BTCUSD",1729221717207,0.22231279,67958.0,67957.0,0.49578682]
["bitfinex","BTCUSD",1729221717489,0.22231279,67958.0,67957.0,0.50346891]
["bitfinex","BTCUSD",1729221717740,0.22231279,67958.0,67957.0,0.33770541]
["bitfinex","BTCUSD",1729221717982,0.001656,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729221718239,0.001656,67963.0,67962.0,0.148141]
["bitfinex","BTCUSD",1729221718240,0.02635745,67963.0,67962.0,0.148141]
["bitfinex","BTCUSD",1729221718437,0.02635745,67963.0,67962.0,0.16366452]
["bitfinex","BTCUSD",1729221718667,0.17531336,67963.0,67962.0,0.01652352]
["bitfinex","BTCUSD",1729221719363,0.16433818,67963.0,67962.0,0.01652352]
["bitfinex","BTCUSD",1729221719589,0.17531176,67963.0,67962.0,0.01652352]
["bitfinex","BTCUSD",1729221720044,0.17531176,67963.0,67962.0,0.16366452]
["bitfinex","BTCUSD",1729221720540,0.17531176,67963.0,67962.0,0.01652352]
["bitfinex","BTCUSD",1729221720541,0.32644976,67963.0,67962.0,0.01652352]
["bitfinex","BTCUSD",1729221720789,0.32644976,67963.0,67962.0,0.01552352]
["bitfinex","BTCUSD",1729221720790,0.34544976,67963.0,67962.0,0.01552352]
["bitfinex","BTCUSD",1729221721029,0.35044976,67963.0,67962.0,0.01552352]
["bitfinex","BTCUSD",1729221721284,0.023,67959.0,67957.0,0.001]
["bitfinex","BTCUSD",1729221721517,0.294286,67961.0,67957.0,0.001]
["bitfinex","BTCUSD",1729221721518,0.19665576,67958.0,67957.0,0.001]
["bitfinex","BTCUSD",1729221721799,0.19665576,67958.0,67950.0,0.374131]
["bitfinex","BTCUSD",1729221721800,0.294308,67956.0,67950.0,0.0798]
["bitfinex","BTCUSD",1729221722084,0.023,67957.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729221722085,0.023,67954.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729221722301,0.023,67952.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221722550,0.023,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1729221722788,0.02468202,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1729221723102,0.023,67951.0,67948.0,0.001]
["bitfinex","BTCUSD",1729221723309,0.17195915,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1729221723520,0.18567167,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1729221724583,0.33283667,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1729221724780,0.023,67950.0,67949.0,0.001]
["bitfinex","BTCUSD",1729221725020,0.18567167,67950.0,67949.0,0.001]
["bitfinex","BTCUSD",1729221725455,0.18567167,67950.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221725712,0.023,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221725952,0.33284311,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221726603,0.34655476,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221727059,0.39046414,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221727501,0.39045387,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221727715,0.40145387,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221727933,0.41145387,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221728630,0.53387066,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221728855,0.57777162,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221730910,0.57777144,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221732227,0.57776545,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221734103,0.22038141,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221734334,0.36755241,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221738454,0.36756533,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221742561,0.36756264,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221742715,0.53388055,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221746421,0.53387524,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221746651,0.36755733,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221746871,0.36605677,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221748443,0.21888577,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221748884,0.21888577,67948.0,67947.0,0.01737902]
["bitfinex","BTCUSD",1729221749160,0.21888577,67948.0,67947.0,0.327401]
["bitfinex","BTCUSD",1729221749161,0.04842718,67948.0,67947.0,0.327401]
["bitfinex","BTCUSD",1729221749394,0.04845267,67948.0,67947.0,0.34295202]
["bitfinex","BTCUSD",1729221749620,0.05010867,67948.0,67947.0,0.34295202]
["bitfinex","BTCUSD",1729221749853,0.03636959,67948.0,67947.0,0.34295202]
["bitfinex","BTCUSD",1729221750110,0.022656,67948.0,67947.0,0.34295202]
["bitfinex","BTCUSD",1729221750407,0.022656,67948.0,67947.0,0.34195202]
["bitfinex","BTCUSD",1729221750408,0.02639511,67948.0,67947.0,0.34195202]
["bitfinex","BTCUSD",1729221750646,0.02439511,67948.0,67947.0,0.34295202]
["bitfinex","BTCUSD",1729221750880,0.03339511,67948.0,67947.0,0.34395202]
["bitfinex","BTCUSD",1729221751117,0.01539511,67948.0,67947.0,0.34195202]
["bitfinex","BTCUSD",1729221751604,0.01539511,67948.0,67947.0,0.19577902]
["bitfinex","BTCUSD",1729221751605,0.02739511,67948.0,67947.0,0.19577902]
["bitfinex","BTCUSD",1729221751850,0.17635426,67948.0,67947.0,0.09667902]
["bitfinex","BTCUSD",1729221752095,0.17635426,67948.0,67947.0,0.01737902]
["bitfinex","BTCUSD",1729221752096,0.33726178,67948.0,67947.0,0.01737902]
["bitfinex","BTCUSD",1729221752588,0.36026178,67948.0,67947.0,0.01737902]
["bitfinex","BTCUSD",1729221752828,0.36026178,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221754034,0.36026498,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221755245,0.36007737,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221757885,0.36008577,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221758373,0.18991477,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221758610,0.33708577,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221758844,0.33708577,67948.0,67947.0,0.0173807]
["bitfinex","BTCUSD",1729221759080,0.33708577,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221759604,0.36008577,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221760802,0.40399059,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221761507,0.36008577,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221762022,0.36008556,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221762254,0.34634904,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221762528,0.21292875,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221762788,0.36009975,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221763049,0.21292875,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221763312,0.21292875,67948.0,67947.0,0.0964807]
["bitfinex","BTCUSD",1729221763541,0.36009975,67948.0,67947.0,0.080928]
["bitfinex","BTCUSD",1729221763786,0.36009975,67948.0,67947.0,0.0964807]
["bitfinex","BTCUSD",1729221766426,0.40403633,67948.0,67947.0,0.0964807]
["bitfinex","BTCUSD",1729221766654,0.36009975,67948.0,67947.0,0.0964807]
["bitfinex","BTCUSD",1729221766907,0.42600462,67948.0,67947.0,0.080928]
["bitfinex","BTCUSD",1729221767151,0.42600143,67948.0,67947.0,0.080928]
["bitfinex","BTCUSD",1729221767588,0.36009656,67948.0,67947.0,0.080928]
["bitfinex","BTCUSD",1729221768748,0.5224358,67948.0,67947.0,0.080928]
["bitfinex","BTCUSD",1729221770065,0.5224358,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221771565,0.61030896,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221771982,0.5224358,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221774166,0.52243174,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221774378,0.50868476,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221774651,0.36009205,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221778363,0.36009008,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221782000,0.52246476,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221782219,0.50871899,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221782459,0.5224822,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221782675,0.63244873,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221782891,0.5224822,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221783137,0.61045677,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221783608,0.63244873,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221783820,0.64345782,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221785493,0.64345782,67948.0,67947.0,0.09669194]
["bitfinex","BTCUSD",1729221785494,0.18719984,67948.0,67947.0,0.09669194]
["bitfinex","BTCUSD",1729221785743,0.18719984,67948.0,67947.0,0.229301]
["bitfinex","BTCUSD",1729221785744,0.10423081,67948.0,67947.0,0.229301]
["bitfinex","BTCUSD",1729221785989,0.03824004,67948.0,67947.0,0.34387552]
["bitfinex","BTCUSD",1729221789223,0.03821418,67948.0,67947.0,0.34387552]
["bitfinex","BTCUSD",1729221789471,0.03819445,67948.0,67947.0,0.34387552]
["bitfinex","BTCUSD",1729221791520,0.03819445,67948.0,67947.0,0.09770252]
["bitfinex","BTCUSD",1729221791521,0.1871536,67948.0,67947.0,0.09770252]
["bitfinex","BTCUSD",1729221791747,0.3343246,67948.0,67947.0,0.09770252]
["bitfinex","BTCUSD",1729221792000,0.34806157,67948.0,67947.0,0.082128]
["bitfinex","BTCUSD",1729221792213,0.34806135,67948.0,67947.0,0.082128]
["bitfinex","BTCUSD",1729221792443,0.20089035,67948.0,67947.0,0.082128]
["bitfinex","BTCUSD",1729221792658,0.1871536,67948.0,67947.0,0.09768941]
["bitfinex","BTCUSD",1729221793092,0.17341896,67948.0,67947.0,0.09768941]
["bitfinex","BTCUSD",1729221793312,0.18715823,67948.0,67947.0,0.09768941]
["bitfinex","BTCUSD",1729221793532,0.18715948,67948.0,67947.0,0.24486241]
["bitfinex","BTCUSD",1729221793992,0.20090046,67948.0,67947.0,0.24486241]
["bitfinex","BTCUSD",1729221796428,0.03820033,67948.0,67947.0,0.4599789]
["bitfinex","BTCUSD",1729221796684,0.03820033,67948.0,67947.0,0.45703552]
["bitfinex","BTCUSD",1729221797163,0.03820033,67948.0,67947.0,0.34226241]
["bitfinex","BTCUSD",1729221797388,0.03820527,67948.0,67947.0,0.34226241]
["bitfinex","BTCUSD",1729221799356,0.05195093,67948.0,67947.0,0.34226241]
["bitfinex","BTCUSD",1729221800100,0.05195093,67948.0,67947.0,0.24486241]
["bitfinex","BTCUSD",1729221800794,0.04096012,67948.0,67947.0,0.24486241]
["bitfinex","BTCUSD",1729221801029,0.05195698,67948.0,67947.0,0.24486241]
["bitfinex","BTCUSD",1729221802658,0.03821132,67948.0,67947.0,0.24486241]
["bitfinex","BTCUSD",1729221804560,0.03821132,67948.0,67947.0,0.35963552]
["bitfinex","BTCUSD",1729221806725,0.03821132,67948.0,67947.0,0.45943552]
["bitfinex","BTCUSD",1729221810565,0.03821132,67948.0,67947.0,0.34466241]
["bitfinex","BTCUSD",1729221811259,0.02721446,67948.0,67947.0,0.34466241]
["bitfinex","BTCUSD",1729221811513,0.03821667,67948.0,67947.0,0.34466241]
["bitfinex","BTCUSD",1729221812377,0.0519694,67948.0,67947.0,0.34466241]
["bitfinex","BTCUSD",1729221812589,0.03821667,67948.0,67947.0,0.34466241]
["bitfinex","BTCUSD",1729221812843,0.05196902,67948.0,67947.0,0.34466241]
["bitfinex","BTCUSD",1729221821585,0.05196902,67948.0,67947.0,0.24486241]
["bitfinex","BTCUSD",1729221824002,0.05199718,67948.0,67947.0,0.24486241]
["bitfinex","BTCUSD",1729221824240,0.05199718,67948.0,67947.0,0.09768941]
["bitfinex","BTCUSD",1729221824493,0.39216142,67948.0,67947.0,0.01738941]
["bitfinex","BTCUSD",1729221824705,0.81315923,67948.0,67947.0,0.01738941]
["bitfinex","BTCUSD",1729221824924,0.81315923,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221825602,0.94520747,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221825821,0.94020747,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221826042,0.95420747,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221826257,0.94721373,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221826483,0.93321373,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221826696,0.81515923,67948.0,67947.0,0.000828]
["bitfinex","BTCUSD",1729221826910,0.82915923,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221827159,0.84315923,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221827373,0.56365923,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221827602,0.39348823,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221827829,0.23095714,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221828070,0.29698532,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221828319,0.10400562,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221828549,0.12161212,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221828785,0.15163851,67948.0,67947.0,0.01491209]
["bitfinex","BTCUSD",1729221829022,0.14263088,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221829235,0.11102438,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221829482,0.11463088,67948.0,67947.0,0.01491209]
["bitfinex","BTCUSD",1729221829675,0.09802438,67948.0,67947.0,0.01491209]
["bitfinex","BTCUSD",1729221829927,0.12263088,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221830381,0.13063088,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221830873,0.13065036,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221831092,0.08660449,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221831535,0.04424262,67948.0,67947.0,0.16308509]
["bitfinex","BTCUSD",1729221831750,0.13067268,67948.0,67947.0,0.16308509]
["bitfinex","BTCUSD",1729221831993,0.13067268,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221832224,0.07286454,67948.0,67947.0,0.01591209]
["bitfinex","BTCUSD",1729221832439,0.08662429,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221832657,0.2161818,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221832870,0.5277217,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221833099,0.5277217,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221833341,0.52771662,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221833557,0.52771662,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221834046,0.52771662,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221834291,0.63781164,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221834741,0.65542062,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221835373,0.59926923,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221835581,0.64163814,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221835791,0.65539428,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221837093,0.65535271,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221837967,0.54529926,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221838214,0.38272359,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221838437,0.54522197,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221838653,0.54522197,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221839761,0.63325826,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221841853,0.57713321,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221845173,0.59088686,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221845371,0.63324819,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221846060,0.63322478,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221847013,0.33709463,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729221847235,0.08658337,67948.0,67947.0,0.225101]
["bitfinex","BTCUSD",1729221847476,0.06898238,67948.0,67947.0,0.225101]
["bitfinex","BTCUSD",1729221847685,0.05522501,67948.0,67947.0,0.23813023]
["bitfinex","BTCUSD",1729221847920,0.05522859,67948.0,67947.0,0.23813023]
["bitfinex","BTCUSD",1729221848403,0.05522876,67948.0,67947.0,0.23813023]
["bitfinex","BTCUSD",1729221848655,0.04422207,67948.0,67947.0,0.23813023]
["bitfinex","BTCUSD",1729221857179,0.04422207,67948.0,67947.0,0.09095723]
["bitfinex","BTCUSD",1729221857449,0.05796843,67948.0,67947.0,0.01585723]
["bitfinex","BTCUSD",1729221857669,0.05796843,67948.0,67947.0,0.33003023]
["bitfinex","BTCUSD",1729221857889,0.04422207,67948.0,67947.0,0.44480334]
["bitfinex","BTCUSD",1729221858114,0.04422207,67948.0,67947.0,0.44980334]
["bitfinex","BTCUSD",1729221858352,0.04422207,67948.0,67947.0,0.45980334]
["bitfinex","BTCUSD",1729221858588,0.03046839,67948.0,67947.0,0.45980334]
["bitfinex","BTCUSD",1729221858833,0.03046839,67948.0,67947.0,0.46180334]
["bitfinex","BTCUSD",1729221859056,0.04421338,67948.0,67947.0,0.45980334]
["bitfinex","BTCUSD",1729221859291,0.03046839,67948.0,67947.0,0.45980334]
["bitfinex","BTCUSD",1729221860401,0.00146839,67948.0,67947.0,0.45880334]
["bitfinex","BTCUSD",1729221860625,0.00246839,67948.0,67947.0,0.46280334]
["bitfinex","BTCUSD",1729221861050,0.00146839,67948.0,67947.0,0.45880334]
["bitfinex","BTCUSD",1729221861263,0.00246839,67948.0,67947.0,0.45980334]
["bitfinex","BTCUSD",1729221862384,0.00346839,67948.0,67947.0,0.46480334]
["bitfinex","BTCUSD",1729221863278,0.00346839,67948.0,67947.0,0.02085723]
["bitfinex","BTCUSD",1729221863501,0.01520963,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221863771,0.01620963,67948.0,67947.0,0.16803023]
["bitfinex","BTCUSD",1729221863983,0.01620963,67948.0,67947.0,0.28580334]
["bitfinex","BTCUSD",1729221863984,0.01720963,67948.0,67947.0,0.28580334]
["bitfinex","BTCUSD",1729221864198,0.01620963,67948.0,67947.0,0.27980334]
["bitfinex","BTCUSD",1729221864414,0.01520963,67948.0,67947.0,0.27680334]
["bitfinex","BTCUSD",1729221864632,0.01521113,67948.0,67947.0,0.27680334]
["bitfinex","BTCUSD",1729221865095,0.01621113,67948.0,67947.0,0.27680334]
["bitfinex","BTCUSD",1729221865533,0.01621113,67948.0,67947.0,0.27780334]
["bitfinex","BTCUSD",1729221866658,0.01621113,67948.0,67947.0,0.16303023]
["bitfinex","BTCUSD",1729221867983,0.01621113,67948.0,67947.0,0.27780334]
["bitfinex","BTCUSD",1729221868444,0.0162197,67948.0,67947.0,0.27780334]
["bitfinex","BTCUSD",1729221868678,0.0162197,67948.0,67947.0,0.46120334]
["bitfinex","BTCUSD",1729221868921,0.00246839,67948.0,67947.0,0.46120334]
["bitfinex","BTCUSD",1729221869828,0.00246839,67948.0,67947.0,0.46320334]
["bitfinex","BTCUSD",1729221870796,0.00246839,67948.0,67947.0,0.46120334]
["bitfinex","BTCUSD",1729221871503,0.00246839,67948.0,67947.0,0.45620334]
["bitfinex","BTCUSD",1729221871719,0.01621448,67948.0,67947.0,0.46120334]
["bitfinex","BTCUSD",1729221871939,0.01621448,67948.0,67947.0,0.51293093]
["bitfinex","BTCUSD",1729221874009,0.01621448,67948.0,67947.0,0.16303023]
["bitfinex","BTCUSD",1729221874229,0.01621448,67948.0,67947.0,0.16803023]
["bitfinex","BTCUSD",1729221874472,0.01621448,67948.0,67947.0,0.16303023]
["bitfinex","BTCUSD",1729221876255,0.01622141,67948.0,67947.0,0.16303023]
["bitfinex","BTCUSD",1729221880153,0.01622377,67948.0,67947.0,0.16303023]
["bitfinex","BTCUSD",1729221882743,0.01622377,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221882989,0.01722377,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221884059,0.00246839,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221884310,0.01822045,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221884530,0.01522045,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221884740,0.01722045,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221884952,0.02122045,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221889238,0.02122045,67948.0,67947.0,0.26177327]
["bitfinex","BTCUSD",1729221889466,0.02122045,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221890109,0.01722045,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221890568,0.01622045,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221891042,0.01722045,67948.0,67947.0,0.16303023]
["bitfinex","BTCUSD",1729221891266,0.01522045,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221891483,0.01622045,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221891697,0.01922045,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221891907,0.00546839,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221892118,0.01922332,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221900293,0.01922332,67948.0,67947.0,0.27676787]
["bitfinex","BTCUSD",1729221900529,0.01922332,67948.0,67947.0,0.27971104]
["bitfinex","BTCUSD",1729221901904,0.01922332,67948.0,67947.0,0.16203023]
["bitfinex","BTCUSD",1729221902353,0.03299361,67948.0,67947.0,0.01485723]
["bitfinex","BTCUSD",1729221902586,0.03300575,67948.0,67947.0,0.01485723]
["bitfinex","BTCUSD",1729221902811,0.07702039,67948.0,67947.0,0.01485723]
["bitfinex","BTCUSD",1729221903070,0.07702039,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221903297,0.03300575,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221903518,0.03300575,67948.0,67947.0,0.149001]
["bitfinex","BTCUSD",1729221903967,0.03300575,67948.0,67947.0,0.16081875]
["bitfinex","BTCUSD",1729221908217,0.03300575,67948.0,67947.0,0.01364575]
["bitfinex","BTCUSD",1729221909313,0.03300575,67948.0,67947.0,0.16081875]
["bitfinex","BTCUSD",1729221911294,0.04401912,67948.0,67947.0,0.16081875]
["bitfinex","BTCUSD",1729221912433,0.03025044,67948.0,67947.0,0.16081875]
["bitfinex","BTCUSD",1729221912648,0.04401726,67948.0,67947.0,0.16081875]
["bitfinex","BTCUSD",1729221913763,0.04401726,67948.0,67947.0,0.35409969]
["bitfinex","BTCUSD",1729221913976,0.03025044,67948.0,67947.0,0.36615639]
["bitfinex","BTCUSD",1729221914196,0.03025044,67948.0,67947.0,0.46115639]
["bitfinex","BTCUSD",1729221914197,0.00546839,67948.0,67947.0,0.46115639]
["bitfinex","BTCUSD",1729221915084,0.00446839,67948.0,67947.0,0.46115639]
["bitfinex","BTCUSD",1729221915529,0.00546839,67948.0,67947.0,0.25141875]
["bitfinex","BTCUSD",1729221915767,0.00546839,67948.0,67947.0,0.01864575]
["bitfinex","BTCUSD",1729221915768,0.03024441,67948.0,67947.0,0.01864575]
["bitfinex","BTCUSD",1729221915989,0.02924441,67948.0,67947.0,0.16081875]
["bitfinex","BTCUSD",1729221916210,0.04300758,67948.0,67947.0,0.16581875]
["bitfinex","BTCUSD",1729221916438,0.04100758,67948.0,67947.0,0.16581875]
["bitfinex","BTCUSD",1729221916869,0.04100758,67948.0,67947.0,0.01464575]
["bitfinex","BTCUSD",1729221917122,0.08505181,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221917334,0.08505181,67948.0,67947.0,0.149001]
["bitfinex","BTCUSD",1729221917552,0.08505181,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221917553,0.08805181,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221917767,0.07128719,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221917981,0.05752402,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221918221,0.07528305,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221918436,0.07428305,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221918663,0.07628305,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221918905,0.07628305,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221919135,0.06527397,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221919379,0.07628178,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221919624,0.03223755,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221924057,0.0184762,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221925790,0.01846987,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221927634,0.01846987,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221927840,0.03221991,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221929376,0.03221991,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221931154,0.03221991,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221931366,0.03221991,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221932234,0.03221991,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221933385,0.03221576,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221937058,0.03221576,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221938580,0.03220309,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221938819,0.03220309,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221940380,0.03220309,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221942531,0.02120576,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221942778,0.03219538,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221943201,0.03219538,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221944294,0.01845801,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221944522,0.03219535,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221944739,0.01845801,67948.0,67947.0,0.35098559]
["bitfinex","BTCUSD",1729221945420,0.03221196,67948.0,67947.0,0.23624795]
["bitfinex","BTCUSD",1729221948726,0.03221196,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221950894,0.03221196,67948.0,67947.0,0.16084795]
["bitfinex","BTCUSD",1729221951330,0.03221196,67948.0,67947.0,0.01367495]
["bitfinex","BTCUSD",1729221952225,0.07617776,67948.0,67947.0,0.01267495]
["bitfinex","BTCUSD",1729221952435,0.07617776,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221952643,0.22334876,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221953329,0.03221196,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221953754,0.17938296,67948.0,67947.0,0.01341352]
["bitfinex","BTCUSD",1729221953963,0.17938296,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221954434,0.24534008,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221954649,0.09816908,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729221954893,0.03221196,67948.0,67947.0,0.149001]
["bitfinex","BTCUSD",1729221955120,0.03221196,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221955330,0.09818056,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221955538,0.03221196,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221955756,0.09818056,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221956180,0.07620591,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221956396,0.07420591,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221956608,0.06521838,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221956855,0.03222926,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221957087,0.02822926,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221957513,0.03222926,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221959114,0.07623867,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221959323,0.03222926,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221959564,0.07623928,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221960006,0.07624291,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221960495,0.07624291,67948.0,67947.0,0.32948652]
["bitfinex","BTCUSD",1729221960702,0.00746839,67948.0,67947.0,0.33448652]
["bitfinex","BTCUSD",1729221960915,0.01847979,67948.0,67947.0,0.33448652]
["bitfinex","BTCUSD",1729221961133,0.00146839,67948.0,67947.0,0.33448652]
["bitfinex","BTCUSD",1729221961566,0.00346839,67948.0,67947.0,0.34048652]
["bitfinex","BTCUSD",1729221963056,0.00146839,67948.0,67947.0,0.33448652]
["bitfinex","BTCUSD",1729221963269,0.00246839,67948.0,67947.0,0.33548652]
["bitfinex","BTCUSD",1729221963711,0.00146839,67948.0,67947.0,0.33448652]
["bitfinex","BTCUSD",1729221963928,0.00346839,67948.0,67947.0,0.34048652]
["bitfinex","BTCUSD",1729221964137,0.01447144,67948.0,67947.0,0.24388652]
["bitfinex","BTCUSD",1729221964365,0.01347144,67948.0,67947.0,0.23888652]
["bitfinex","BTCUSD",1729221964820,0.01347144,67948.0,67947.0,0.24288652]
["bitfinex","BTCUSD",1729221965467,0.01346898,67948.0,67947.0,0.24288652]
["bitfinex","BTCUSD",1729221966187,0.01346898,67948.0,67947.0,0.23888652]
["bitfinex","BTCUSD",1729221966404,0.01346898,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221966837,0.01546898,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221967068,0.01246898,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221967292,0.01846898,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221967731,0.01246898,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221967954,0.01746898,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221968187,0.02046898,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221973182,0.02046831,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221975441,0.00946839,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221975662,0.06448588,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221975875,0.08649468,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221976542,0.02046828,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221976975,0.06447582,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221977203,0.02046828,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221977627,0.06447578,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221979395,0.02046569,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221979823,0.06447319,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221980047,0.02046569,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221983852,0.02046592,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221997064,0.00543292,67948.0,67947.0,0.16058652]
["bitfinex","BTCUSD",1729221998876,0.04398668,67951.0,67947.0,0.01341352]
["bitfinex","BTCUSD",1729221999074,0.04397531,67950.0,67949.0,0.294337]
["bitfinex","BTCUSD",1729221999275,0.04397531,67950.0,67949.0,0.442506]
["bitfinex","BTCUSD",1729221999477,0.04397531,67950.0,67949.0,0.45465105]
["bitfinex","BTCUSD",1729222000077,0.05497531,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729222000484,0.04397531,67953.0,67952.0,0.0763]
["bitfinex","BTCUSD",1729222000685,0.04397531,67954.0,67952.0,0.0763]
["bitfinex","BTCUSD",1729222000899,0.04397531,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729222001314,0.04397531,67954.0,67953.0,0.15924708]
["bitfinex","BTCUSD",1729222001941,0.05297531,67954.0,67953.0,0.15924708]
["bitfinex","BTCUSD",1729222002367,0.04397531,67954.0,67953.0,0.15924708]
["bitfinex","BTCUSD",1729222002805,0.05297531,67954.0,67953.0,0.16024708]
["bitfinex","BTCUSD",1729222003427,0.06697531,67954.0,67953.0,0.16124708]
["bitfinex","BTCUSD",1729222006349,0.023,67954.0,67953.0,0.16124708]
["bitfinex","BTCUSD",1729222007406,0.023,67954.0,67953.0,0.01408708]
["bitfinex","BTCUSD",1729222007635,0.08898003,67954.0,67953.0,0.01408708]
["bitfinex","BTCUSD",1729222008744,0.08898665,67954.0,67953.0,0.01408708]
["bitfinex","BTCUSD",1729222008995,0.08898665,67954.0,67953.0,0.16124708]
["bitfinex","BTCUSD",1729222009214,0.51549799,67954.0,67953.0,0.01408708]
["bitfinex","BTCUSD",1729222009655,0.51549799,67954.0,67953.0,0.01407147]
["bitfinex","BTCUSD",1729222010073,0.51549799,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222013423,0.51549799,67954.0,67953.0,0.01403822]
["bitfinex","BTCUSD",1729222014051,0.51715399,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222016491,0.51716023,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222016711,0.51716131,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222019946,0.45805494,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222020152,0.45805774,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222020617,0.45805732,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222021077,0.45819198,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222021599,0.37014273,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222021996,0.48021034,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222023463,0.62736834,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222023700,0.62736739,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222023942,0.6383723,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222025071,0.4682143,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222025951,0.35814669,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222026154,0.35815066,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222026365,0.46822096,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222026830,0.50530866,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222027068,0.31926181,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222027472,0.31927788,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222027887,0.31927943,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222028530,0.45543251,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222028752,0.34534614,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222030908,0.18282046,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222031129,0.34536253,67954.0,67953.0,0.01406652]
["bitfinex","BTCUSD",1729222031546,0.34536253,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222032016,0.33435607,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222032234,0.34536378,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222032441,0.34536519,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222032796,0.34536519,67954.0,67953.0,0.01402635]
["bitfinex","BTCUSD",1729222033484,0.49432434,67954.0,67953.0,0.01402635]
["bitfinex","BTCUSD",1729222033688,0.51732434,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222035818,0.53109502,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222036373,0.53109502,67954.0,67953.0,0.01402635]
["bitfinex","BTCUSD",1729222036581,0.53109502,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222040403,0.53110267,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222044604,0.52009239,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222044845,0.53110921,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222045052,0.53110927,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222046963,0.63110927,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222048726,0.63110725,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222052772,0.60632136,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222052972,0.63110722,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222055041,0.6082565,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222058891,0.72299414,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222059516,0.60830317,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222059751,0.72304081,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222064126,0.84405583,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222064337,0.80128921,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729222065049,0.79229294,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729222065256,0.79229294,67954.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729222065257,0.274169,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729222065468,0.71162962,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729222066561,0.59689198,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729222066769,0.56989198,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729222067186,0.33672298,67949.0,67948.0,0.01209119]
["bitfinex","BTCUSD",1729222067443,0.275852,67949.0,67948.0,0.01209119]
["bitfinex","BTCUSD",1729222067628,0.275852,67949.0,67948.0,0.18239119]
["bitfinex","BTCUSD",1729222067629,0.05278001,67949.0,67948.0,0.18239119]
["bitfinex","BTCUSD",1729222067850,0.11882487,67949.0,67948.0,0.32956219]
["bitfinex","BTCUSD",1729222068280,0.10482487,67949.0,67948.0,0.32956219]
["bitfinex","BTCUSD",1729222068488,0.09082487,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222068935,0.08002965,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222069140,0.07703216,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222069347,0.09103216,67949.0,67948.0,0.32856219]
["bitfinex","BTCUSD",1729222069560,0.09103216,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222069561,0.10403216,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222070025,0.09103216,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222070469,0.10103216,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222073287,0.10103632,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222073766,0.10106187,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222074049,0.10106187,67949.0,67948.0,0.32856219]
["bitfinex","BTCUSD",1729222074541,0.10106187,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222077342,0.0900552,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222077582,0.10105545,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222078297,0.10105494,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222081354,0.10102734,67949.0,67948.0,0.18139119]
["bitfinex","BTCUSD",1729222083687,0.10102734,67949.0,67948.0,0.32856219]
["bitfinex","BTCUSD",1729222084130,0.03499974,67949.0,67948.0,0.44329983]
["bitfinex","BTCUSD",1729222084373,0.03499974,67949.0,67948.0,0.32856219]
["bitfinex","BTCUSD",1729222084807,0.03499974,67949.0,67948.0,0.44929983]
["bitfinex","BTCUSD",1729222085241,0.024,67949.0,67948.0,0.44929983]
["bitfinex","BTCUSD",1729222085731,0.01,67949.0,67948.0,0.44929983]
["bitfinex","BTCUSD",1729222086189,0.001656,67954.0,67953.0,0.23976]
["bitfinex","BTCUSD",1729222086393,0.0126518,67954.0,67953.0,0.31646]
["bitfinex","BTCUSD",1729222086607,0.0126518,67954.0,67953.0,0.32673573]
["bitfinex","BTCUSD",1729222087500,0.0146518,67954.0,67953.0,0.32673573]
["bitfinex","BTCUSD",1729222088561,0.0206518,67954.0,67953.0,0.32673573]
["bitfinex","BTCUSD",1729222091717,0.0206518,67954.0,67953.0,0.44147337]
["bitfinex","BTCUSD",1729222092572,0.0206518,67954.0,67953.0,0.44747337]
["bitfinex","BTCUSD",1729222092788,0.009656,67954.0,67953.0,0.44747337]
["bitfinex","BTCUSD",1729222093010,0.009656,67954.0,67953.0,0.56221101]
["bitfinex","BTCUSD",1729222093295,0.001656,67963.0,67962.0,0.006]
["bitfinex","BTCUSD",1729222093526,0.001656,67963.0,67962.0,0.319741]
["bitfinex","BTCUSD",1729222093739,0.001656,67963.0,67962.0,0.32990193]
["bitfinex","BTCUSD",1729222094591,0.002656,67963.0,67962.0,0.32990193]
["bitfinex","BTCUSD",1729222094810,0.002656,67963.0,67962.0,0.59359872]
["bitfinex","BTCUSD",1729222095019,0.002656,67963.0,67962.0,0.60559872]
["bitfinex","BTCUSD",1729222095237,0.002656,67963.0,67962.0,0.65144459]
["bitfinex","BTCUSD",1729222095450,0.002656,67963.0,67962.0,0.60559872]
["bitfinex","BTCUSD",1729222095870,0.001656,67963.0,67962.0,0.60559872]
["bitfinex","BTCUSD",1729222096080,0.001656,67963.0,67962.0,0.48886108]
["bitfinex","BTCUSD",1729222096295,0.001656,67963.0,67962.0,0.34390193]
["bitfinex","BTCUSD",1729222096296,0.003656,67963.0,67962.0,0.34390193]
["bitfinex","BTCUSD",1729222096519,0.003656,67963.0,67962.0,0.45863957]
["bitfinex","BTCUSD",1729222096755,0.003656,67963.0,67962.0,0.33190193]
["bitfinex","BTCUSD",1729222096756,0.002656,67963.0,67962.0,0.33190193]
["bitfinex","BTCUSD",1729222096995,0.003656,67963.0,67962.0,0.33590193]
["bitfinex","BTCUSD",1729222097212,0.003656,67963.0,67962.0,0.45063957]
["bitfinex","BTCUSD",1729222097446,0.003656,67963.0,67962.0,0.01416093]
["bitfinex","BTCUSD",1729222097447,0.002656,67963.0,67962.0,0.01416093]
["bitfinex","BTCUSD",1729222098385,0.149794,67963.0,67962.0,0.01716093]
["bitfinex","BTCUSD",1729222098598,0.149794,67963.0,67962.0,0.01216093]
["bitfinex","BTCUSD",1729222098599,0.01262607,67963.0,67962.0,0.01216093]
["bitfinex","BTCUSD",1729222099013,0.02562607,67963.0,67962.0,0.16030193]
["bitfinex","BTCUSD",1729222099219,0.02562607,67963.0,67962.0,0.15830193]
["bitfinex","BTCUSD",1729222099220,0.014656,67963.0,67962.0,0.15830193]
["bitfinex","BTCUSD",1729222099441,0.022656,67963.0,67962.0,0.15830193]
["bitfinex","BTCUSD",1729222106703,0.02164372,67963.0,67962.0,0.15830193]
["bitfinex","BTCUSD",1729222106911,0.00864372,67963.0,67962.0,0.15730193]
["bitfinex","BTCUSD",1729222107108,0.02164372,67963.0,67962.0,0.15830193]
["bitfinex","BTCUSD",1729222107321,0.01364372,67963.0,67962.0,0.15730193]
["bitfinex","BTCUSD",1729222107532,0.02164372,67963.0,67962.0,0.15730193]
["bitfinex","BTCUSD",1729222107798,0.03364372,67963.0,67962.0,0.15830193]
["bitfinex","BTCUSD",1729222108037,0.03364372,67963.0,67962.0,0.32900193]
["bitfinex","BTCUSD",1729222108226,0.02564372,67963.0,67962.0,0.33000193]
["bitfinex","BTCUSD",1729222108608,0.03264372,67963.0,67962.0,0.33000193]
["bitfinex","BTCUSD",1729222109212,0.03264372,67963.0,67962.0,0.01216093]
["bitfinex","BTCUSD",1729222109420,0.17978172,67963.0,67962.0,0.01216093]
["bitfinex","BTCUSD",1729222109622,0.34624639,67963.0,67962.0,0.01116093]
["bitfinex","BTCUSD",1729222110262,0.34624639,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222115402,0.19910839,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222115807,0.19910839,67963.0,67962.0,0.01109305]
["bitfinex","BTCUSD",1729222115998,0.34624639,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222116256,0.34624639,67963.0,67962.0,0.01109305]
["bitfinex","BTCUSD",1729222116405,0.34624639,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222116612,0.61820554,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222116851,0.71240554,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222118023,0.54594087,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222118225,0.71240554,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222126012,0.66069321,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222128776,0.84545342,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222129022,0.90253525,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222129851,1.01028759,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1729222130058,0.98528759,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222130263,0.99928759,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222130466,1.01328759,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222132039,0.89853525,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222133093,1.01328759,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222133298,0.89853525,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222134490,0.78378291,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222134690,0.89853525,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222134892,1.00847162,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222135277,0.89853525,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222135873,0.98648104,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222136044,0.89853525,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222136433,0.79631948,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222136750,0.91107182,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222137109,0.82313525,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222137362,0.80913525,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222137774,0.63269321,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222138205,0.64669321,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222139301,0.66069321,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222139510,0.82298176,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222139716,0.80898176,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222140114,0.82298176,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222140529,0.91091833,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222141033,0.82298176,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222141243,0.91095579,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222141436,0.93293987,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222142059,0.81818753,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222142301,0.81679778,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222142528,0.72881062,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222142747,0.81684261,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222143429,0.69809027,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222143669,0.69809027,67963.0,67962.0,0.100228]
["bitfinex","BTCUSD",1729222143670,0.27760287,67963.0,67962.0,0.100228]
["bitfinex","BTCUSD",1729222143906,0.27760287,67963.0,67962.0,0.247369]
["bitfinex","BTCUSD",1729222144119,0.27760287,67963.0,67962.0,0.25863107]
["bitfinex","BTCUSD",1729222144120,0.02864372,67963.0,67962.0,0.25863107]
["bitfinex","BTCUSD",1729222144329,0.02864372,67963.0,67962.0,0.34133107]
["bitfinex","BTCUSD",1729222144330,0.01464372,67963.0,67962.0,0.34133107]
["bitfinex","BTCUSD",1729222144536,0.01464372,67963.0,67962.0,0.19419007]
["bitfinex","BTCUSD",1729222144747,0.02864372,67963.0,67962.0,0.19419007]
["bitfinex","BTCUSD",1729222144957,0.01464372,67963.0,67962.0,0.19419007]
["bitfinex","BTCUSD",1729222145440,0.00064372,67963.0,67962.0,0.19419007]
["bitfinex","BTCUSD",1729222145901,0.01464372,67963.0,67962.0,0.19419007]
["bitfinex","BTCUSD",1729222146137,0.01464372,67963.0,67962.0,0.34133107]
["bitfinex","BTCUSD",1729222146360,0.01464372,67963.0,67962.0,0.19419007]
["bitfinex","BTCUSD",1729222146591,0.02364372,67963.0,67962.0,0.19419007]
["bitfinex","BTCUSD",1729222146817,0.00964372,67963.0,67962.0,0.19419007]
["bitfinex","BTCUSD",1729222147059,0.02364372,67963.0,67962.0,0.19419007]
["bitfinex","BTCUSD",1729222147510,0.17078172,67963.0,67962.0,0.19419007]
["bitfinex","BTCUSD",1729222147731,0.15678172,67963.0,67962.0,0.182928]
["bitfinex","BTCUSD",1729222147972,0.00964372,67963.0,67962.0,0.19417953]
["bitfinex","BTCUSD",1729222148606,0.01364372,67963.0,67962.0,0.34132053]
["bitfinex","BTCUSD",1729222148814,0.02164372,67963.0,67962.0,0.19417953]
["bitfinex","BTCUSD",1729222149474,0.01364372,67963.0,67962.0,0.19417953]
["bitfinex","BTCUSD",1729222149888,0.00964372,67963.0,67962.0,0.19417953]
["bitfinex","BTCUSD",1729222150330,0.02364372,67963.0,67962.0,0.34132053]
["bitfinex","BTCUSD",1729222150541,0.02364372,67963.0,67962.0,0.19417953]
["bitfinex","BTCUSD",1729222153848,0.17078172,67963.0,67962.0,0.19417953]
["bitfinex","BTCUSD",1729222154081,0.02364372,67963.0,67962.0,0.19417953]
["bitfinex","BTCUSD",1729222154348,0.02364372,67963.0,67962.0,0.182928]
["bitfinex","BTCUSD",1729222154568,0.17078172,67963.0,67962.0,0.09471167]
["bitfinex","BTCUSD",1729222155029,0.02364372,67963.0,67962.0,0.09471167]
["bitfinex","BTCUSD",1729222157120,0.02364372,67963.0,67962.0,0.18701167]
["bitfinex","BTCUSD",1729222159591,0.02364372,67963.0,67962.0,0.33415267]
["bitfinex","BTCUSD",1729222160723,0.02364372,67963.0,67962.0,0.33515267]
["bitfinex","BTCUSD",1729222160908,0.02364372,67963.0,67962.0,0.34015267]
["bitfinex","BTCUSD",1729222161530,0.00064372,67963.0,67962.0,0.34015267]
["bitfinex","BTCUSD",1729222161936,0.00964372,67963.0,67962.0,0.34015267]
["bitfinex","BTCUSD",1729222162351,0.00064372,67963.0,67962.0,0.34015267]
["bitfinex","BTCUSD",1729222162816,0.01464372,67963.0,67962.0,0.34115267]
["bitfinex","BTCUSD",1729222163491,0.01464372,67963.0,67962.0,0.50763586]
["bitfinex","BTCUSD",1729222164328,0.00064372,67963.0,67962.0,0.50763586]
["bitfinex","BTCUSD",1729222164936,0.00464372,67963.0,67962.0,0.50763586]
["bitfinex","BTCUSD",1729222165786,0.00464372,67963.0,67962.0,0.51963586]
["bitfinex","BTCUSD",1729222165999,0.00464372,67963.0,67962.0,0.46779556]
["bitfinex","BTCUSD",1729222166210,0.00464372,67963.0,67962.0,0.61675471]
["bitfinex","BTCUSD",1729222167743,0.00064372,67963.0,67962.0,0.61375471]
["bitfinex","BTCUSD",1729222167949,0.00164372,67963.0,67962.0,0.61775471]
["bitfinex","BTCUSD",1729222168171,0.00264372,67963.0,67962.0,0.62175471]
["bitfinex","BTCUSD",1729222176551,0.00264372,67963.0,67962.0,0.35815267]
["bitfinex","BTCUSD",1729222176777,0.00264372,67963.0,67962.0,0.47279556]
["bitfinex","BTCUSD",1729222177021,0.00264372,67963.0,67962.0,0.47479556]
["bitfinex","BTCUSD",1729222177490,0.00264372,67963.0,67962.0,0.47279556]
["bitfinex","BTCUSD",1729222197959,0.00264372,67963.0,67962.0,0.29779556]
["bitfinex","BTCUSD",1729222198166,0.00264372,67963.0,67962.0,0.18315267]
["bitfinex","BTCUSD",1729222198816,0.00264372,67963.0,67962.0,0.29779556]
["bitfinex","BTCUSD",1729222200772,0.00264372,67963.0,67962.0,0.17315267]
["bitfinex","BTCUSD",1729222200773,0.01368105,67963.0,67962.0,0.17315267]
["bitfinex","BTCUSD",1729222200985,0.01368105,67963.0,67962.0,0.16815267]
["bitfinex","BTCUSD",1729222201217,0.01368215,67963.0,67962.0,0.16815267]
["bitfinex","BTCUSD",1729222205010,0.01367018,67963.0,67962.0,0.16815267]
["bitfinex","BTCUSD",1729222207524,0.01267018,67963.0,67962.0,0.16415267]
["bitfinex","BTCUSD",1729222207785,0.01367018,67963.0,67962.0,0.16815267]
["bitfinex","BTCUSD",1729222207999,0.01367018,67963.0,67962.0,0.16415267]
["bitfinex","BTCUSD",1729222208472,0.00864372,67963.0,67962.0,0.16415267]
["bitfinex","BTCUSD",1729222208674,0.01266665,67963.0,67962.0,0.16415267]
["bitfinex","BTCUSD",1729222208894,0.02266665,67963.0,67962.0,0.16415267]
["bitfinex","BTCUSD",1729222210653,0.02266665,67963.0,67962.0,0.01601167]
["bitfinex","BTCUSD",1729222210885,0.37934754,67963.0,67962.0,0.01601167]
["bitfinex","BTCUSD",1729222211108,0.46144754,67963.0,67962.0,0.01601167]
["bitfinex","BTCUSD",1729222212006,0.31430954,67963.0,67962.0,0.01601167]
["bitfinex","BTCUSD",1729222212231,0.30328661,67963.0,67962.0,0.01601167]
["bitfinex","BTCUSD",1729222212443,0.46144098,67963.0,67962.0,0.01601167]
["bitfinex","BTCUSD",1729222213516,0.31430298,67963.0,67962.0,0.01601167]
["bitfinex","BTCUSD",1729222213735,0.19966009,67963.0,67962.0,0.01601167]
["bitfinex","BTCUSD",1729222214419,0.02266009,67963.0,67962.0,0.27779556]
["bitfinex","BTCUSD",1729222214638,0.02266009,67963.0,67962.0,0.28379556]
["bitfinex","BTCUSD",1729222214639,0.02265423,67963.0,67962.0,0.28379556]
["bitfinex","BTCUSD",1729222214856,0.01164372,67963.0,67962.0,0.28673799]
["bitfinex","BTCUSD",1729222215075,0.01164372,67963.0,67962.0,0.45443799]
["bitfinex","BTCUSD",1729222215315,0.01164372,67963.0,67962.0,0.45149556]
["bitfinex","BTCUSD",1729222215783,0.00164372,67963.0,67962.0,0.45149556]
["bitfinex","BTCUSD",1729222216263,0.00164372,67963.0,67962.0,0.16415267]
["bitfinex","BTCUSD",1729222217100,0.00164372,67963.0,67962.0,0.16915267]
["bitfinex","BTCUSD",1729222217333,0.00164372,67963.0,67962.0,0.17415267]
["bitfinex","BTCUSD",1729222217551,0.00164372,67963.0,67962.0,0.16915267]
["bitfinex","BTCUSD",1729222217772,0.00264372,67963.0,67962.0,0.170505]
["bitfinex","BTCUSD",1729222219331,0.00264372,67963.0,67962.0,0.165505]
["bitfinex","BTCUSD",1729222221630,0.00264372,67963.0,67962.0,0.16844749]
["bitfinex","BTCUSD",1729222223569,0.00264372,67963.0,67962.0,0.28809038]
["bitfinex","BTCUSD",1729222223802,0.00264372,67963.0,67962.0,0.28514789]
["bitfinex","BTCUSD",1729222224017,0.00164372,67963.0,67962.0,0.28014789]
["bitfinex","BTCUSD",1729222224443,0.00264372,67963.0,67962.0,0.28014789]
["bitfinex","BTCUSD",1729222224660,0.00164372,67963.0,67962.0,0.28014789]
["bitfinex","BTCUSD",1729222225107,0.00364372,67963.0,67962.0,0.28014789]
["bitfinex","BTCUSD",1729222231813,0.00364372,67963.0,67962.0,0.37399026]
["bitfinex","BTCUSD",1729222232025,0.00364372,67963.0,67962.0,0.37104789]
["bitfinex","BTCUSD",1729222232672,0.00264372,67963.0,67962.0,0.36704789]
["bitfinex","BTCUSD",1729222233093,0.00164372,67963.0,67962.0,0.36704789]
["bitfinex","BTCUSD",1729222233530,0.00164372,67963.0,67962.0,0.45254789]
["bitfinex","BTCUSD",1729222233800,0.00264372,67963.0,67962.0,0.45654789]
["bitfinex","BTCUSD",1729222234236,0.00064372,67963.0,67962.0,0.44754789]
["bitfinex","BTCUSD",1729222234659,0.00264372,67963.0,67962.0,0.45654789]
["bitfinex","BTCUSD",1729222235318,0.00264372,67963.0,67962.0,0.73014993]
["bitfinex","BTCUSD",1729222235538,0.00264372,67963.0,67962.0,0.778085]
["bitfinex","BTCUSD",1729222235749,0.00264372,67963.0,67962.0,0.92043039]
["bitfinex","BTCUSD",1729222235978,0.00264372,67963.0,67962.0,1.00662575]
["bitfinex","BTCUSD",1729222236193,0.00264372,67963.0,67962.0,0.8037875]
["bitfinex","BTCUSD",1729222236406,0.00264372,67963.0,67962.0,0.86991601]
["bitfinex","BTCUSD",1729222236639,0.00264372,67963.0,67962.0,0.66144211]
["bitfinex","BTCUSD",1729222237073,0.00264372,67963.0,67962.0,0.54679922]
["bitfinex","BTCUSD",1729222237286,0.00264372,67963.0,67962.0,0.70552945]
["bitfinex","BTCUSD",1729222237536,0.00264372,67963.0,67962.0,0.39599234]
["bitfinex","BTCUSD",1729222237745,0.00264372,67963.0,67962.0,0.46654789]
["bitfinex","BTCUSD",1729222237962,0.00264372,67963.0,67962.0,0.36564789]
["bitfinex","BTCUSD",1729222238372,0.00264372,67963.0,67962.0,0.36064789]
["bitfinex","BTCUSD",1729222238829,0.00264372,67963.0,67962.0,0.36564789]
["bitfinex","BTCUSD",1729222239274,0.00264372,67963.0,67962.0,0.37564789]
["bitfinex","BTCUSD",1729222239474,0.00164372,67963.0,67962.0,0.37164789]
["bitfinex","BTCUSD",1729222239682,0.00264372,67963.0,67962.0,0.37564789]
["bitfinex","BTCUSD",1729222239886,0.00164372,67963.0,67962.0,0.37064789]
["bitfinex","BTCUSD",1729222240332,0.00264372,67963.0,67962.0,0.37564789]
["bitfinex","BTCUSD",1729222240542,0.00164372,67963.0,67962.0,0.37064789]
["bitfinex","BTCUSD",1729222240758,0.00264372,67963.0,67962.0,0.37564789]
["bitfinex","BTCUSD",1729222246681,0.00264372,67963.0,67962.0,0.36564789]
["bitfinex","BTCUSD",1729222246906,0.00264372,67963.0,67962.0,0.37564789]
["bitfinex","BTCUSD",1729222247771,0.00264372,67963.0,67962.0,0.164505]
["bitfinex","BTCUSD",1729222248009,0.0136599,67963.0,67962.0,0.164505]
["bitfinex","BTCUSD",1729222249525,0.0126599,67963.0,67962.0,0.160505]
["bitfinex","BTCUSD",1729222249742,0.0116599,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222249959,0.0126599,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222250165,0.0196599,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222250383,0.0186599,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222250808,0.0186599,67963.0,67962.0,0.15944776]
["bitfinex","BTCUSD",1729222251015,0.02264372,67963.0,67962.0,0.329405]
["bitfinex","BTCUSD",1729222251632,0.00764372,67963.0,67962.0,0.329405]
["bitfinex","BTCUSD",1729222252070,0.00064372,67963.0,67962.0,0.329405]
["bitfinex","BTCUSD",1729222252702,0.00164372,67963.0,67962.0,0.333405]
["bitfinex","BTCUSD",1729222253432,0.00164372,67963.0,67962.0,0.338405]
["bitfinex","BTCUSD",1729222253654,0.00264372,67963.0,67962.0,0.334405]
["bitfinex","BTCUSD",1729222253890,0.00064372,67963.0,67962.0,0.329405]
["bitfinex","BTCUSD",1729222254351,0.00064372,67963.0,67962.0,0.333405]
["bitfinex","BTCUSD",1729222254594,0.00264372,67963.0,67962.0,0.338405]
["bitfinex","BTCUSD",1729222256190,0.00264372,67963.0,67962.0,0.343405]
["bitfinex","BTCUSD",1729222258280,0.00264372,67963.0,67962.0,0.243305]
["bitfinex","BTCUSD",1729222258762,0.00264372,67963.0,67962.0,0.165505]
["bitfinex","BTCUSD",1729222261524,0.00264372,67963.0,67962.0,0.170505]
["bitfinex","BTCUSD",1729222268752,0.00264372,67963.0,67962.0,0.165505]
["bitfinex","BTCUSD",1729222269154,0.01366004,67963.0,67962.0,0.164505]
["bitfinex","BTCUSD",1729222269797,0.01266004,67963.0,67962.0,0.159505]
["bitfinex","BTCUSD",1729222270055,0.01266004,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222270056,0.01166004,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222270266,0.01266004,67963.0,67962.0,0.164505]
["bitfinex","BTCUSD",1729222270473,0.01366004,67963.0,67962.0,0.164505]
["bitfinex","BTCUSD",1729222270682,0.01266004,67963.0,67962.0,0.159505]
["bitfinex","BTCUSD",1729222270889,0.01266004,67963.0,67962.0,0.160505]
["bitfinex","BTCUSD",1729222271109,0.01366004,67963.0,67962.0,0.159505]
["bitfinex","BTCUSD",1729222271332,0.01266004,67963.0,67962.0,0.159505]
["bitfinex","BTCUSD",1729222271555,0.01166004,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222271785,0.01166004,67963.0,67962.0,0.16444763]
["bitfinex","BTCUSD",1729222272073,0.00164372,67963.0,67962.0,0.71799197]
["bitfinex","BTCUSD",1729222272284,0.00164372,67963.0,67962.0,0.64435192]
["bitfinex","BTCUSD",1729222272503,0.00064372,67963.0,67962.0,0.71053194]
["bitfinex","BTCUSD",1729222272726,0.00564372,67963.0,67962.0,0.85331641]
["bitfinex","BTCUSD",1729222272933,0.00564372,67963.0,67962.0,0.71053194]
["bitfinex","BTCUSD",1729222273148,0.00664372,67963.0,67962.0,0.71053194]
["bitfinex","BTCUSD",1729222273579,0.00164372,67963.0,67962.0,0.49939277]
["bitfinex","BTCUSD",1729222273788,0.00164372,67963.0,67962.0,0.54349325]
["bitfinex","BTCUSD",1729222274004,0.00164372,67963.0,67962.0,0.49939277]
["bitfinex","BTCUSD",1729222274217,0.00264372,67963.0,67962.0,0.45844789]
["bitfinex","BTCUSD",1729222274866,0.00164372,67963.0,67962.0,0.45444789]
["bitfinex","BTCUSD",1729222275699,0.00264372,67963.0,67962.0,0.45844789]
["bitfinex","BTCUSD",1729222275907,0.00264372,67963.0,67962.0,0.51020085]
["bitfinex","BTCUSD",1729222276331,0.00164372,67963.0,67962.0,0.50620085]
["bitfinex","BTCUSD",1729222276541,0.00164372,67963.0,67962.0,0.51020085]
["bitfinex","BTCUSD",1729222276764,0.00264372,67963.0,67962.0,0.51020085]
["bitfinex","BTCUSD",1729222277674,0.00264372,67963.0,67962.0,0.41820085]
["bitfinex","BTCUSD",1729222281015,0.00264372,67963.0,67962.0,0.170505]
["bitfinex","BTCUSD",1729222281451,0.00264372,67963.0,67962.0,0.33690085]
["bitfinex","BTCUSD",1729222281869,0.00264372,67963.0,67962.0,0.33290085]
["bitfinex","BTCUSD",1729222281870,0.00164372,67963.0,67962.0,0.33290085]
["bitfinex","BTCUSD",1729222282099,0.00064372,67963.0,67962.0,0.33190085]
["bitfinex","BTCUSD",1729222282333,0.00164372,67963.0,67962.0,0.33190085]
["bitfinex","BTCUSD",1729222282561,0.00164372,67963.0,67962.0,0.160505]
["bitfinex","BTCUSD",1729222282777,0.00064372,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222283205,0.00064372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222283435,0.00164372,67963.0,67962.0,0.161505]
["bitfinex","BTCUSD",1729222283869,0.00064372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222284080,0.00164372,67963.0,67962.0,0.160505]
["bitfinex","BTCUSD",1729222284522,0.00364372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222284994,0.00664372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222285209,0.00364372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222285419,0.00364372,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222285630,0.00364372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222286053,0.00764372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222289364,0.00764372,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222289575,0.00764372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222296441,0.00764372,67963.0,67962.0,0.15944765]
["bitfinex","BTCUSD",1729222296864,0.00764372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222297984,0.00764372,67963.0,67962.0,0.27118098]
["bitfinex","BTCUSD",1729222306706,0.00764372,67963.0,67962.0,0.27412347]
["bitfinex","BTCUSD",1729222307406,0.00764372,67963.0,67962.0,0.27912347]
["bitfinex","BTCUSD",1729222307626,0.00464372,67963.0,67962.0,0.7196586]
["bitfinex","BTCUSD",1729222307847,0.00464372,67963.0,67962.0,0.66014707]
["bitfinex","BTCUSD",1729222307848,0.00164372,67963.0,67962.0,0.66014707]
["bitfinex","BTCUSD",1729222308072,0.00164372,67963.0,67962.0,0.66698297]
["bitfinex","BTCUSD",1729222308073,0.00264372,67963.0,67962.0,0.66698297]
["bitfinex","BTCUSD",1729222308288,0.00264372,67963.0,67962.0,0.66298297]
["bitfinex","BTCUSD",1729222308467,0.00164372,67963.0,67962.0,0.70708644]
["bitfinex","BTCUSD",1729222308700,0.00164372,67963.0,67962.0,0.62104013]
["bitfinex","BTCUSD",1729222308701,0.00264372,67963.0,67962.0,0.62104013]
["bitfinex","BTCUSD",1729222308882,0.00164372,67963.0,67962.0,0.61604013]
["bitfinex","BTCUSD",1729222309299,0.00264372,67963.0,67962.0,0.62104013]
["bitfinex","BTCUSD",1729222309746,0.00264372,67963.0,67962.0,0.47208098]
["bitfinex","BTCUSD",1729222309934,0.00264372,67963.0,67962.0,0.46808098]
["bitfinex","BTCUSD",1729222309935,0.00164372,67963.0,67962.0,0.46808098]
["bitfinex","BTCUSD",1729222310170,0.00264372,67963.0,67962.0,0.47208098]
["bitfinex","BTCUSD",1729222310348,0.00164372,67963.0,67962.0,0.46708098]
["bitfinex","BTCUSD",1729222310790,0.00264372,67963.0,67962.0,0.47208098]
["bitfinex","BTCUSD",1729222316088,0.00264372,67963.0,67962.0,0.46708098]
["bitfinex","BTCUSD",1729222316515,0.00264372,67963.0,67962.0,0.47208098]
["bitfinex","BTCUSD",1729222316722,0.00264372,67963.0,67962.0,0.37318098]
["bitfinex","BTCUSD",1729222320089,0.00264372,67963.0,67962.0,0.258505]
["bitfinex","BTCUSD",1729222320299,0.00264372,67963.0,67962.0,0.37318098]
["bitfinex","BTCUSD",1729222321016,0.00264372,67963.0,67962.0,0.36818098]
["bitfinex","BTCUSD",1729222321452,0.00264372,67963.0,67962.0,0.37318098]
["bitfinex","BTCUSD",1729222321694,0.00264372,67963.0,67962.0,0.36818098]
["bitfinex","BTCUSD",1729222322358,0.00264372,67963.0,67962.0,0.37318098]
["bitfinex","BTCUSD",1729222323172,0.00264372,67963.0,67962.0,0.36318098]
["bitfinex","BTCUSD",1729222323826,0.00164372,67963.0,67962.0,0.28118098]
["bitfinex","BTCUSD",1729222324034,0.00164372,67963.0,67962.0,0.28018098]
["bitfinex","BTCUSD",1729222324243,0.00164372,67963.0,67962.0,0.28518098]
["bitfinex","BTCUSD",1729222324449,0.00164372,67963.0,67962.0,0.47832333]
["bitfinex","BTCUSD",1729222324450,0.00264372,67963.0,67962.0,0.47832333]
["bitfinex","BTCUSD",1729222324659,0.00264372,67963.0,67962.0,0.47538098]
["bitfinex","BTCUSD",1729222325079,0.00164372,67963.0,67962.0,0.47238098]
["bitfinex","BTCUSD",1729222325497,0.00164372,67963.0,67962.0,0.46838098]
["bitfinex","BTCUSD",1729222325706,0.00064372,67963.0,67962.0,0.46838098]
["bitfinex","BTCUSD",1729222325913,0.00164372,67963.0,67962.0,0.47038098]
["bitfinex","BTCUSD",1729222326337,0.00064372,67963.0,67962.0,0.46638098]
["bitfinex","BTCUSD",1729222326765,0.00164372,67963.0,67962.0,0.47238098]
["bitfinex","BTCUSD",1729222326975,0.00164372,67963.0,67962.0,0.47738098]
["bitfinex","BTCUSD",1729222327189,0.00264372,67963.0,67962.0,0.47738098]
["bitfinex","BTCUSD",1729222327587,0.00264372,67963.0,67962.0,0.47538098]
["bitfinex","BTCUSD",1729222334437,0.00264372,67963.0,67962.0,0.52134127]
["bitfinex","BTCUSD",1729222336374,0.00264372,67963.0,67962.0,0.67030042]
["bitfinex","BTCUSD",1729222339584,0.00264372,67963.0,67962.0,0.71440622]
["bitfinex","BTCUSD",1729222340468,0.00264372,67963.0,67962.0,0.21646529]
["bitfinex","BTCUSD",1729222340738,0.00264372,67963.0,67962.0,0.165505]
["bitfinex","BTCUSD",1729222341377,0.00064372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222341593,0.00064372,67963.0,67962.0,0.160505]
["bitfinex","BTCUSD",1729222341805,0.00264372,67963.0,67962.0,0.165505]
["bitfinex","BTCUSD",1729222342049,0.00164372,67963.0,67962.0,0.160505]
["bitfinex","BTCUSD",1729222342264,0.00064372,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222342482,0.17684372,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222342706,0.18786367,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222343121,0.18686367,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222343331,0.17584372,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222343541,0.18686128,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222343754,0.18586128,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222343964,0.18986169,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222344602,0.19286169,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222345675,0.19286169,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222345899,0.19286169,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222346339,0.18184372,67963.0,67962.0,0.156505]
["bitfinex","BTCUSD",1729222346543,0.00764372,67963.0,67962.0,0.27018098]
["bitfinex","BTCUSD",1729222346764,0.0186568,67963.0,67962.0,0.27018098]
["bitfinex","BTCUSD",1729222348246,0.00764372,67963.0,67962.0,0.27018098]
["bitfinex","BTCUSD",1729222348742,0.00764372,67963.0,67962.0,0.155505]
["bitfinex","BTCUSD",1729222353533,0.00764372,67963.0,67962.0,0.27018098]
["bitfinex","BTCUSD",1729222354578,0.225626,67969.0,67962.0,0.12303998]
["bitfinex","BTCUSD",1729222354813,0.01100295,67968.0,67965.0,0.147132]
["bitfinex","BTCUSD",1729222355032,0.0785,67969.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729222355271,0.0785,67969.0,67966.0,0.0074808]
["bitfinex","BTCUSD",1729222355495,0.01100243,67968.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729222355703,0.01100243,67967.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729222355906,0.01100243,67966.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729222357003,0.01100243,67966.0,67965.0,0.148133]
["bitfinex","BTCUSD",1729222357212,0.01100243,67966.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729222357427,0.01100243,67966.0,67965.0,0.148133]
["bitfinex","BTCUSD",1729222357635,0.01700243,67966.0,67965.0,0.148133]
["bitfinex","BTCUSD",1729222358467,0.01700243,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729222358943,0.01700243,67966.0,67965.0,0.148133]
["bitfinex","BTCUSD",1729222359361,0.02300243,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729222361068,0.02465843,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729222362703,0.013656,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729222362925,0.02465534,67966.0,67965.0,0.149133]
["bitfinex","BTCUSD",1729222364904,0.02465534,67966.0,67965.0,0.15661998]
["bitfinex","BTCUSD",1729222367054,0.0246557,67966.0,67965.0,0.15661998]
["bitfinex","BTCUSD",1729222369266,0.0246557,67966.0,67965.0,0.00948698]
["bitfinex","BTCUSD",1729222369492,0.59834685,67966.0,67965.0,0.00948698]
["bitfinex","BTCUSD",1729222369712,0.7936263,67966.0,67965.0,0.00948698]
["bitfinex","BTCUSD",1729222369917,0.7936263,67966.0,67965.0,0.002]
["bitfinex","BTCUSD",1729222370341,0.7876263,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1729222370543,0.45769396,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222370786,0.89458939,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222371401,1.00447238,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222371609,0.86286579,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222371815,0.40189508,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222372012,0.01099968,67963.0,67962.0,0.26264498]
["bitfinex","BTCUSD",1729222372212,0.01099968,67963.0,67962.0,0.3518096]
["bitfinex","BTCUSD",1729222372622,0.02499968,67963.0,67962.0,0.3518096]
["bitfinex","BTCUSD",1729222373049,0.03899968,67963.0,67962.0,0.3518096]
["bitfinex","BTCUSD",1729222373197,0.02499968,67963.0,67962.0,0.3518096]
["bitfinex","BTCUSD",1729222373722,0.03165568,67963.0,67962.0,0.3518096]
["bitfinex","BTCUSD",1729222373952,0.01765568,67963.0,67962.0,0.3518096]
["bitfinex","BTCUSD",1729222374167,0.02365568,67963.0,67962.0,0.3518096]
["bitfinex","BTCUSD",1729222374540,0.02365488,67963.0,67962.0,0.3518096]
["bitfinex","BTCUSD",1729222376587,0.02365488,67963.0,67962.0,0.23713362]
["bitfinex","BTCUSD",1729222378271,0.02365155,67963.0,67962.0,0.23713362]
["bitfinex","BTCUSD",1729222378484,0.012656,67963.0,67962.0,0.23713362]
["bitfinex","BTCUSD",1729222378697,0.02365085,67963.0,67962.0,0.23713362]
["bitfinex","BTCUSD",1729222381461,0.02364955,67963.0,67962.0,0.23713362]
["bitfinex","BTCUSD",1729222384905,0.02364784,67963.0,67962.0,0.23713362]
["bitfinex","BTCUSD",1729222388899,0.02364784,67963.0,67962.0,0.33643362]
["bitfinex","BTCUSD",1729222389127,0.012656,67963.0,67962.0,0.33643362]
["bitfinex","BTCUSD",1729222389353,0.086156,67963.0,67962.0,0.34143362]
["bitfinex","BTCUSD",1729222389989,0.080156,67963.0,67962.0,0.34143362]
["bitfinex","BTCUSD",1729222390424,0.076156,67963.0,67962.0,0.34343362]
["bitfinex","BTCUSD",1729222390645,0.076156,67963.0,67962.0,0.49639277]
["bitfinex","BTCUSD",1729222390646,0.077156,67963.0,67962.0,0.49639277]
["bitfinex","BTCUSD",1729222390898,0.075156,67963.0,67962.0,0.83183783]
["bitfinex","BTCUSD",1729222391145,0.075156,67963.0,67962.0,0.58041362]
["bitfinex","BTCUSD",1729222391377,0.076156,67963.0,67962.0,0.60906875]
["bitfinex","BTCUSD",1729222392236,0.077156,67963.0,67962.0,0.61406875]
["bitfinex","BTCUSD",1729222392453,0.076156,67963.0,67962.0,0.61406875]
["bitfinex","BTCUSD",1729222392657,0.075156,67963.0,67962.0,0.60506875]
["bitfinex","BTCUSD",1729222393084,0.076156,67963.0,67962.0,0.61506875]
["bitfinex","BTCUSD",1729222393301,0.076156,67963.0,67962.0,0.4661096]
["bitfinex","BTCUSD",1729222393931,0.077156,67963.0,67962.0,0.4801096]
["bitfinex","BTCUSD",1729222394140,0.076156,67963.0,67962.0,0.4661096]
["bitfinex","BTCUSD",1729222394583,0.07695113,67963.0,67962.0,0.4801096]
["bitfinex","BTCUSD",1729222394805,0.07695113,67963.0,67962.0,0.36043362]
["bitfinex","BTCUSD",1729222395015,0.07695113,67963.0,67962.0,0.18053362]
["bitfinex","BTCUSD",1729222395223,0.07695113,67963.0,67962.0,0.29550823]
["bitfinex","BTCUSD",1729222396094,0.07695113,67963.0,67962.0,0.17983225]
["bitfinex","BTCUSD",1729222396298,0.07695113,67963.0,67962.0,0.18083225]
["bitfinex","BTCUSD",1729222397145,0.07595113,67963.0,67962.0,0.17083225]
["bitfinex","BTCUSD",1729222397367,0.07495113,67963.0,67962.0,0.15683225]
["bitfinex","BTCUSD",1729222397575,0.07995113,67963.0,67962.0,0.15683225]
["bitfinex","BTCUSD",1729222398206,0.07995113,67963.0,67962.0,0.15583225]
["bitfinex","BTCUSD",1729222398618,0.07995113,67963.0,67962.0,0.15683225]
["bitfinex","BTCUSD",1729222398826,0.07995113,67963.0,67962.0,0.15583225]
["bitfinex","BTCUSD",1729222399235,0.08395113,67963.0,67962.0,0.15583225]
["bitfinex","BTCUSD",1729222407376,0.67722426,67963.0,67962.0,0.00869125]
["bitfinex","BTCUSD",1729222407572,0.82697071,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222407772,1.07703838,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222407973,1.10401011,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222408180,0.99015146,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222408380,0.98515146,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222408585,0.87436097,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222409031,0.95520774,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222409243,0.95023571,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222409421,0.95923571,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222409787,0.97323571,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222409999,0.97323571,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222410000,0.87140501,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222410208,0.66041651,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222410410,0.67441651,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222410730,0.78909249,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222411092,0.78909047,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222411314,0.72322426,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222414207,0.76711608,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222415808,0.76710752,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222420121,0.68460752,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222420335,0.64072426,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222420532,0.52604828,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222421221,0.64072426,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222421401,0.68460752,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222421745,0.69456348,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222421944,0.78526348,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222425227,0.78524236,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222425402,0.74138022,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222429499,0.89033937,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222429737,1.03543259,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222429960,1.21924263,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222430170,1.13151834,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222430357,1.21921329,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222431233,1.18493012,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222431463,1.06825414,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222433083,0.56989177,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222433293,0.52604828,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222434118,0.42604828,67963.0,67962.0,0.09392663]
["bitfinex","BTCUSD",1729222434448,0.42204828,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222434661,0.42604828,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222434888,0.57096339,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222435095,0.65696339,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222435546,0.67096339,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222435745,0.65696339,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222435967,0.50800424,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222436409,0.52200424,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222436729,0.53600424,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222436936,0.52200424,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222437190,0.60176947,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222437846,0.57376947,67963.0,67962.0,0.00112663]
["bitfinex","BTCUSD",1729222438225,0.60176947,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222438464,0.58776947,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222438683,0.58776947,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222438844,0.60176947,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222439049,0.53600424,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222439256,0.78578572,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222439640,0.77178572,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222439841,0.78578572,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222441199,0.69801076,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222441410,0.80772946,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222441608,0.69801076,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222441811,0.6930548,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222442020,0.25191028,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222442239,0.25191028,67963.0,67962.0,0.01118315]
["bitfinex","BTCUSD",1729222442240,0.39904828,67963.0,67962.0,0.01118315]
["bitfinex","BTCUSD",1729222442664,0.39904828,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222442880,0.39904828,67963.0,67962.0,0.01018315]
["bitfinex","BTCUSD",1729222443126,0.38504828,67963.0,67962.0,0.00212663]
["bitfinex","BTCUSD",1729222443360,0.39904828,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222443574,0.39904828,67963.0,67962.0,0.01116403]
["bitfinex","BTCUSD",1729222443814,0.38504828,67963.0,67962.0,0.01016403]
["bitfinex","BTCUSD",1729222444027,0.37104828,67963.0,67962.0,0.00916403]
["bitfinex","BTCUSD",1729222444230,0.37104828,67963.0,67962.0,0.01016403]
["bitfinex","BTCUSD",1729222444231,0.38504828,67963.0,67962.0,0.01016403]
["bitfinex","BTCUSD",1729222444468,0.39904828,67963.0,67962.0,0.01116403]
["bitfinex","BTCUSD",1729222444956,0.39904828,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222451136,0.5757081,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222451347,0.69339873,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222451565,0.69839873,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222452233,0.70039873,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222452473,0.69839873,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222453141,0.70039873,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222453348,0.69839873,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222453563,0.70039873,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222453993,0.86693217,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222455353,0.86493217,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222457067,0.8766999,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222457318,0.69839873,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222457561,0.68844277,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222457987,0.66544277,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222458209,0.16893572,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222458421,0.29407913,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222458644,0.25008913,67963.0,67962.0,0.01118574]
["bitfinex","BTCUSD",1729222459315,0.31607372,67963.0,67962.0,0.01118574]
["bitfinex","BTCUSD",1729222459525,0.31607372,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222459526,0.35008913,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222460627,0.77239976,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222460859,0.79439124,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222461075,0.6844205,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222465013,0.5880292,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222465221,0.59902493,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222465841,0.59902239,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222466727,0.78338076,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222467572,0.7831093,67963.0,67962.0,0.00312663]
["bitfinex","BTCUSD",1729222468221,0.7831093,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222468690,0.36263455,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222468920,0.36263629,67963.0,67962.0,0.097828]
["bitfinex","BTCUSD",1729222469159,0.36263629,67963.0,67962.0,0.10588711]
["bitfinex","BTCUSD",1729222469376,0.35163882,67963.0,67962.0,0.10588711]
["bitfinex","BTCUSD",1729222469585,0.49877682,67963.0,67962.0,0.10588711]
["bitfinex","BTCUSD",1729222469792,0.35163882,67963.0,67962.0,0.10588711]
["bitfinex","BTCUSD",1729222470000,0.35163882,67963.0,67962.0,0.18198711]
["bitfinex","BTCUSD",1729222470220,0.36263958,67963.0,67962.0,0.18198711]
["bitfinex","BTCUSD",1729222471398,0.50977758,67963.0,67962.0,0.18198711]
["bitfinex","BTCUSD",1729222476254,0.20267967,67963.0,67962.0,0.173928]
["bitfinex","BTCUSD",1729222476472,0.10267967,67963.0,67962.0,0.32910633]
["bitfinex","BTCUSD",1729222476686,0.11368673,67963.0,67962.0,0.32910633]
["bitfinex","BTCUSD",1729222476899,0.10267967,67963.0,67962.0,0.32910633]
["bitfinex","BTCUSD",1729222477123,0.11368663,67963.0,67962.0,0.32910633]
["bitfinex","BTCUSD",1729222477335,0.11368663,67963.0,67962.0,0.32810633]
["bitfinex","BTCUSD",1729222477336,0.09968663,67963.0,67962.0,0.32810633]
["bitfinex","BTCUSD",1729222477548,0.09268663,67963.0,67962.0,0.32810633]
["bitfinex","BTCUSD",1729222477964,0.09968663,67963.0,67962.0,0.32810633]
["bitfinex","BTCUSD",1729222478193,0.10768663,67963.0,67962.0,0.32910633]
["bitfinex","BTCUSD",1729222478404,0.09368663,67963.0,67962.0,0.32810633]
["bitfinex","BTCUSD",1729222478613,0.10068663,67963.0,67962.0,0.32910633]
["bitfinex","BTCUSD",1729222479904,0.10068663,67963.0,67962.0,0.18196533]
["bitfinex","BTCUSD",1729222480117,0.10068663,67963.0,67962.0,0.32910633]
["bitfinex","BTCUSD",1729222480622,0.39678378,67963.0,67962.0,0.10586533]
["bitfinex","BTCUSD",1729222480884,0.38577682,67963.0,67962.0,0.10586533]
["bitfinex","BTCUSD",1729222481127,0.24963867,67963.0,67962.0,0.10586533]
["bitfinex","BTCUSD",1729222481605,0.39677667,67963.0,67962.0,0.10586533]
["bitfinex","BTCUSD",1729222481861,0.24963867,67963.0,67962.0,0.10586533]
["bitfinex","BTCUSD",1729222482589,0.10067952,67963.0,67962.0,0.25300633]
["bitfinex","BTCUSD",1729222484725,0.10068128,67963.0,67962.0,0.25300633]
["bitfinex","BTCUSD",1729222485416,0.10068128,67963.0,67962.0,0.10586533]
["bitfinex","BTCUSD",1729222485646,0.10068128,67963.0,67962.0,0.25300633]
["bitfinex","BTCUSD",1729222487110,0.24781928,67963.0,67962.0,0.10586533]
["bitfinex","BTCUSD",1729222488297,0.10068128,67963.0,67962.0,0.10586533]
["bitfinex","BTCUSD",1729222490550,0.24781928,67963.0,67962.0,0.01086533]
["bitfinex","BTCUSD",1729222490767,0.29181666,67963.0,67962.0,0.01086533]
["bitfinex","BTCUSD",1729222491004,0.29181666,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222493219,0.24781928,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222493690,0.29182226,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222495019,0.29182226,67963.0,67962.0,0.01081038]
["bitfinex","BTCUSD",1729222495259,0.29182226,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222495712,0.29182226,67963.0,67962.0,0.01081286]
["bitfinex","BTCUSD",1729222498203,0.14468426,67963.0,67962.0,0.01081286]
["bitfinex","BTCUSD",1729222498647,0.29182226,67963.0,67962.0,0.01081286]
["bitfinex","BTCUSD",1729222499571,0.24781928,67963.0,67962.0,0.01081286]
["bitfinex","BTCUSD",1729222500002,0.24781928,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222501562,0.31381535,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222502258,0.31385432,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222502474,0.16671632,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222502691,0.31385432,67963.0,67962.0,0.01081286]
["bitfinex","BTCUSD",1729222502895,0.24781928,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222503349,0.49837885,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222503566,0.63633639,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222503804,0.64734934,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222506103,0.38577682,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222508200,0.51373278,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222509262,0.50673278,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222509479,0.66927424,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222509699,0.68327424,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222510265,0.67527424,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222510715,0.68927424,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222510898,0.52673278,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222511440,0.68929255,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222512667,0.8517627,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222513937,0.68929255,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222514663,0.69829255,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222514872,0.77369255,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222515083,0.93610892,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222517180,0.94774157,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222518234,0.94974157,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222519082,0.7873252,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222519327,0.7853252,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222520158,0.94763317,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222520814,0.94963317,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222521023,0.94763317,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222521234,0.78505646,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222521646,0.78705646,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222523573,0.78505646,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222524239,0.62276543,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222525299,0.78500073,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222525952,0.62276543,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222526577,0.62476543,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222526798,0.97942975,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222527033,1.14164886,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222527673,1.02694369,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222528121,0.87798454,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222528788,0.87791305,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222529879,0.99261822,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222530985,0.8304706,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222531828,0.87397232,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222532045,1.07564547,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222532295,0.87787203,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222532550,1.10728237,67963.0,67962.0,0.002828]
["bitfinex","BTCUSD",1729222532994,1.09328237,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222533443,1.10728237,67963.0,67962.0,0.001828]
["bitfinex","BTCUSD",1729222533651,1.09328237,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222533863,1.10722518,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222534486,1.25618433,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729222534714,0.28611196,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222534924,0.71182569,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222535359,0.84350549,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222535560,0.86078484,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222536004,1.04178484,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222536220,1.05578484,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222536427,0.94107967,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222537741,0.77903026,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222538142,0.79049619,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222538352,0.80449619,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222538782,0.96635522,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222539206,0.81739607,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222539410,0.93010124,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222539626,0.93210124,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222539895,0.95472246,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222540119,0.92672246,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222540587,0.95472246,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222540813,1.04873442,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222541041,0.92672246,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222541269,0.95472246,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222541749,1.17703525,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729222541982,0.5155353,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729222542231,0.97016186,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729222542709,1.14366186,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729222543409,0.16313996,67942.0,67941.0,1e-08]
["bitfinex","BTCUSD",1729222543648,0.82636848,67942.0,67941.0,1e-08]
["bitfinex","BTCUSD",1729222543862,0.97532763,67942.0,67941.0,1e-08]
["bitfinex","BTCUSD",1729222544333,0.8134686,67942.0,67941.0,1e-08]
["bitfinex","BTCUSD",1729222545289,0.8274686,67942.0,67941.0,1e-08]
["bitfinex","BTCUSD",1729222545513,0.98904576,67942.0,67941.0,1e-08]
["bitfinex","BTCUSD",1729222545945,0.16314196,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222546179,0.91973742,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222547104,0.93373742,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222548027,1.05710203,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222548445,0.94773742,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222549112,1.06244259,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222549541,0.90252143,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222550509,1.06389462,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222554683,0.90252143,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222555667,0.70264892,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222555895,0.60304892,67941.0,67940.0,0.00078901]
["bitfinex","BTCUSD",1729222556124,0.60304892,67941.0,67934.0,0.0828]
["bitfinex","BTCUSD",1729222556125,0.01395596,67935.0,67934.0,0.0828]
["bitfinex","BTCUSD",1729222556351,0.52481928,67935.0,67934.0,0.0828]
["bitfinex","BTCUSD",1729222556806,0.52481928,67935.0,67933.0,0.0996]
["bitfinex","BTCUSD",1729222556807,0.26115696,67934.0,67933.0,0.0996]
["bitfinex","BTCUSD",1729222557055,0.41011611,67934.0,67933.0,0.0996]
["bitfinex","BTCUSD",1729222557505,0.43311611,67934.0,67933.0,0.0996]
["bitfinex","BTCUSD",1729222558194,0.44711611,67934.0,67933.0,0.0996]
["bitfinex","BTCUSD",1729222559391,0.46111611,67934.0,67933.0,0.0996]
["bitfinex","BTCUSD",1729222560288,0.57582128,67934.0,67933.0,0.0996]
["bitfinex","BTCUSD",1729222561200,0.57582128,67934.0,67933.0,0.100428]
["bitfinex","BTCUSD",1729222563675,0.58748059,67934.0,67933.0,0.100428]
["bitfinex","BTCUSD",1729222563895,0.47277542,67934.0,67933.0,0.100428]
["bitfinex","BTCUSD",1729222564110,0.58748059,67934.0,67933.0,0.100428]
["bitfinex","BTCUSD",1729222564328,0.58748059,67934.0,67933.0,0.181228]
["bitfinex","BTCUSD",1729222564766,0.58748059,67934.0,67933.0,0.100428]
["bitfinex","BTCUSD",1729222564983,0.57348059,67934.0,67933.0,0.100428]
["bitfinex","BTCUSD",1729222565198,0.59536521,67934.0,67933.0,0.100428]
["bitfinex","BTCUSD",1729222565422,0.59736521,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222566069,0.6550976,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222566277,0.6390976,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222566704,0.6530976,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222566918,0.6550976,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222567347,0.61136521,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222567560,0.67696379,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222567775,0.82592294,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222568228,0.76032436,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222568445,0.94068707,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222568675,0.75832436,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222569353,1.00742289,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222569795,0.85846374,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222570016,0.60936521,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222570479,0.49466004,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222570951,0.60936521,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222571211,0.85875893,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222571440,0.9623738,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222571673,0.87473446,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222572577,0.96237596,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222572826,0.77111959,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222573072,0.79417976,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222573808,0.9037277,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222574044,0.9057277,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222574292,0.9037277,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222575232,0.63442538,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222575730,0.78338453,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222576215,0.94519627,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222576675,0.79423712,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222579234,0.90894229,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222579722,0.79623712,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222580190,0.92574126,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222580861,0.92574126,67934.0,67933.0,0.099828]
["bitfinex","BTCUSD",1729222581095,0.92574126,67934.0,67933.0,0.177928]
["bitfinex","BTCUSD",1729222581096,0.67953195,67934.0,67933.0,0.177928]
["bitfinex","BTCUSD",1729222581317,0.92574126,67934.0,67933.0,0.177928]
["bitfinex","BTCUSD",1729222582230,0.79423712,67934.0,67933.0,0.177928]
["bitfinex","BTCUSD",1729222582463,0.79423712,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222582464,1.15800383,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222582696,0.82098587,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222583134,0.82128767,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222584054,0.82328767,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222584244,0.82128767,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222587260,0.96950576,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222587919,0.96989955,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222588353,0.82149338,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222589023,0.79474463,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222592834,0.79474463,67934.0,67933.0,0.177028]
["bitfinex","BTCUSD",1729222595841,0.79674463,67934.0,67933.0,0.099728]
["bitfinex","BTCUSD",1729222596094,0.79674463,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222596744,0.79474463,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222597185,0.90454647,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222598124,0.90654647,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222599307,0.90454647,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222599762,0.79474463,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222602016,0.79489805,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222602230,0.79689805,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222602439,0.79489805,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222602873,0.79689805,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222603102,0.9458572,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222603533,0.9438572,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222603740,0.74989805,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222603956,0.86660322,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222604172,0.70413055,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222604398,0.86660244,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222605088,0.75189727,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222605321,1.16701523,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222605538,0.94270244,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222606467,0.86460244,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222606705,0.63518433,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222607153,0.7498895,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222608044,0.7518895,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222608677,1.00155382,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222608946,1.16209429,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222609170,1.14809429,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222609850,1.04738912,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222610077,1.04938912,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222610553,1.04738912,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222611003,0.63518433,67934.0,67933.0,0.099828]
["bitfinex","BTCUSD",1729222611212,0.7498895,67934.0,67933.0,0.099828]
["bitfinex","BTCUSD",1729222611656,0.97220229,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222611885,1.01355382,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222612106,1.04738827,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222612336,1.01555382,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222612774,0.90084865,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222613650,0.7518895,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222613882,0.63518433,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222614123,0.7498895,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222615453,0.63518433,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222615688,0.7498895,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222616122,0.74986532,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222616597,0.63516015,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222616874,0.74986532,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222617512,0.63516015,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222617751,0.74986532,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222618213,0.63870836,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222618431,0.78590936,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222620202,0.78756736,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222620665,0.78956976,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222621809,0.90427493,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222622258,0.78756976,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222622902,1.05323339,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222623976,1.45594618,67934.0,67933.0,0.000828]
["bitfinex","BTCUSD",1729222624200,1.45594618,67934.0,67920.0,0.0919]
["bitfinex","BTCUSD",1729222624201,0.26693417,67921.0,67920.0,0.0919]
["bitfinex","BTCUSD",1729222624422,0.70133497,67921.0,67920.0,0.0919]
["bitfinex","BTCUSD",1729222624661,0.84979953,67921.0,67920.0,0.11025986]
["bitfinex","BTCUSD",1729222624874,0.84979953,67921.0,67920.0,0.0919]
["bitfinex","BTCUSD",1729222625319,0.81804014,67921.0,67920.0,0.0919]
["bitfinex","BTCUSD",1729222625553,0.275232,67920.0,67916.0,0.0001001]
["bitfinex","BTCUSD",1729222625768,0.73504623,67920.0,67916.0,0.0001001]
["bitfinex","BTCUSD",1729222626207,0.5886328,67920.0,67916.0,0.0001001]
["bitfinex","BTCUSD",1729222626395,0.70333797,67920.0,67916.0,0.0001001]
["bitfinex","BTCUSD",1729222626862,0.8657514,67920.0,67916.0,0.0001001]
["bitfinex","BTCUSD",1729222627077,0.76504623,67920.0,67916.0,0.0001001]
["bitfinex","BTCUSD",1729222627272,0.6166328,67920.0,67916.0,0.0001001]
["bitfinex","BTCUSD",1729222627743,1.10260991,67920.0,67916.0,0.0001001]
["bitfinex","BTCUSD",1729222627978,0.73133797,67920.0,67916.0,0.0001001]
["bitfinex","BTCUSD",1729222628407,0.74296,67920.0,67916.0,0.0001001]
["bitfinex","BTCUSD",1729222628628,0.72896,67920.0,67907.0,0.0956]
["bitfinex","BTCUSD",1729222629514,0.71496,67920.0,67907.0,0.0956]
["bitfinex","BTCUSD",1729222629749,0.87791915,67920.0,67907.0,0.0956]
["bitfinex","BTCUSD",1729222629964,0.89191915,67920.0,67907.0,0.0956]
["bitfinex","BTCUSD",1729222630186,1.02605789,67920.0,67907.0,0.0956]
["bitfinex","BTCUSD",1729222630626,1.04005789,67920.0,67907.0,0.0956]
["bitfinex","BTCUSD",1729222631057,1.02605789,67920.0,67907.0,0.0956]
["bitfinex","BTCUSD",1729222631289,1.32347068,67920.0,67905.0,0.0826]
["bitfinex","BTCUSD",1729222631518,1.11515789,67920.0,67905.0,0.0826]
["bitfinex","BTCUSD",1729222631745,0.96701915,67920.0,67905.0,0.0826]
["bitfinex","BTCUSD",1729222632006,0.147266,67904.0,67903.0,0.0969]
["bitfinex","BTCUSD",1729222632236,0.48502621,67904.0,67903.0,0.0969]
["bitfinex","BTCUSD",1729222632459,0.48502621,67904.0,67903.0,0.18984318]
["bitfinex","BTCUSD",1729222632685,0.48502621,67904.0,67903.0,0.1743]
["bitfinex","BTCUSD",1729222633352,0.41922515,67904.0,67903.0,0.1743]
["bitfinex","BTCUSD",1729222633816,0.43322515,67904.0,67903.0,0.1743]
["bitfinex","BTCUSD",1729222634292,0.49106439,67904.0,67903.0,0.1743]
["bitfinex","BTCUSD",1729222634525,0.44722515,67904.0,67903.0,0.1743]
["bitfinex","BTCUSD",1729222638183,0.44722515,67904.0,67903.0,0.0969]
["bitfinex","BTCUSD",1729222638808,0.44722515,67904.0,67903.0,0.1787]
["bitfinex","BTCUSD",1729222640192,0.44722515,67904.0,67903.0,0.19430879]
["bitfinex","BTCUSD",1729222640417,0.44722515,67904.0,67903.0,0.1787]
["bitfinex","BTCUSD",1729222645568,0.44722515,67904.0,67903.0,0.179529]
["bitfinex","BTCUSD",1729222651837,0.44722515,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222652274,0.49105545,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222652499,0.44722515,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222652968,0.49105597,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222653414,0.41922515,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222654040,0.43322515,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222654290,0.44722515,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222657244,0.49105597,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222659667,0.49105597,67904.0,67903.0,0.177129]
["bitfinex","BTCUSD",1729222659668,0.44722515,67904.0,67903.0,0.177129]
["bitfinex","BTCUSD",1729222660116,0.44722515,67904.0,67903.0,0.19273164]
["bitfinex","BTCUSD",1729222660358,0.44722515,67904.0,67903.0,0.177129]
["bitfinex","BTCUSD",1729222660800,0.41922515,67904.0,67903.0,0.177129]
["bitfinex","BTCUSD",1729222661022,0.44722515,67904.0,67903.0,0.177129]
["bitfinex","BTCUSD",1729222662829,0.43322515,67904.0,67903.0,0.177129]
["bitfinex","BTCUSD",1729222663042,0.44722515,67904.0,67903.0,0.177129]
["bitfinex","BTCUSD",1729222664370,0.46807922,67904.0,67903.0,0.177129]
["bitfinex","BTCUSD",1729222664593,0.42422515,67904.0,67903.0,0.177129]
["bitfinex","BTCUSD",1729222667247,0.46807922,67904.0,67903.0,0.177129]
["bitfinex","BTCUSD",1729222668203,0.07185407,67904.0,67903.0,0.329397]
["bitfinex","BTCUSD",1729222668416,0.028,67904.0,67903.0,0.20449798]
["bitfinex","BTCUSD",1729222668661,0.028,67904.0,67903.0,0.22008618]
["bitfinex","BTCUSD",1729222668883,0.028,67904.0,67903.0,0.36735416]
["bitfinex","BTCUSD",1729222669108,0.014,67904.0,67903.0,0.36735416]
["bitfinex","BTCUSD",1729222669339,0.14726,67907.0,67903.0,0.19105416]
["bitfinex","BTCUSD",1729222669558,0.147264,67905.0,67904.0,0.1745]
["bitfinex","BTCUSD",1729222669800,0.147264,67905.0,67904.0,0.1845]
["bitfinex","BTCUSD",1729222670017,0.147264,67905.0,67904.0,0.20008181]
["bitfinex","BTCUSD",1729222670528,0.31922315,67905.0,67904.0,0.19008181]
["bitfinex","BTCUSD",1729222670738,0.41922315,67905.0,67904.0,0.19008181]
["bitfinex","BTCUSD",1729222670961,0.67629391,67905.0,67904.0,0.19008181]
["bitfinex","BTCUSD",1729222671185,0.67629391,67905.0,67904.0,0.1746001]
["bitfinex","BTCUSD",1729222672292,0.60041336,67905.0,67904.0,0.1746001]
["bitfinex","BTCUSD",1729222672971,0.43822315,67905.0,67904.0,0.1746001]
["bitfinex","BTCUSD",1729222673676,0.68829688,67905.0,67904.0,0.1746001]
["bitfinex","BTCUSD",1729222675265,0.68829688,67905.0,67904.0,0.1745]
["bitfinex","BTCUSD",1729222680334,0.60041633,67905.0,67904.0,0.1745]
["bitfinex","BTCUSD",1729222680774,0.60041633,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1729222681225,0.68831371,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1729222681428,0.6883147,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1729222682583,0.60041633,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1729222682802,0.60048157,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1729222683249,0.68839248,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1729222688004,0.68839053,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1729222691075,0.68839053,67905.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222691076,0.123,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222691309,0.58648196,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222691754,0.73483104,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222691982,0.58648196,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222692200,0.73744111,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222692654,0.75129787,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222692876,0.73729787,67904.0,67903.0,0.000829]
["bitfinex","BTCUSD",1729222693090,0.73729787,67904.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222693091,0.152281,67897.0,67896.0,0.0001001]
["bitfinex","BTCUSD",1729222693365,0.76369159,67897.0,67896.0,0.0001001]
["bitfinex","BTCUSD",1729222693601,0.70105889,67897.0,67896.0,0.0001001]
["bitfinex","BTCUSD",1729222694481,0.83269488,67897.0,67896.0,0.0001001]
["bitfinex","BTCUSD",1729222695345,0.005,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222695564,0.42424515,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222695782,0.58635872,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222696211,0.70759634,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222696430,0.72159634,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222696849,0.70759634,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222697103,0.7213737,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222697955,0.7353737,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222698396,0.7808737,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222698633,0.8088737,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222699088,0.7808737,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222699294,0.7948737,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222699503,0.82062293,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222699718,1.02893572,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222699960,0.82062293,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222700394,0.93017921,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222701747,0.658732,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222701969,0.93001837,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222702401,0.82047687,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222703521,0.69923925,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222704448,0.7868397,67895.0,67885.0,0.097]
["bitfinex","BTCUSD",1729222704876,0.7868397,67895.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222704877,1.08755249,67895.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222705101,0.77763925,67895.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222705313,0.77963925,67895.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222705532,0.77963925,67895.0,67879.0,0.22231279]
["bitfinex","BTCUSD",1729222705533,1.04330357,67895.0,67879.0,0.22231279]
["bitfinex","BTCUSD",1729222705756,1.04130357,67895.0,67879.0,0.22231279]
["bitfinex","BTCUSD",1729222705976,1.04130357,67895.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222706395,0.8795587,67895.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222706603,1.04110798,67895.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222706821,0.89214883,67895.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222708317,0.270303,67887.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222708532,0.57771601,67887.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222709617,0.59171601,67887.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222710047,0.70642118,67887.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222710251,0.60571601,67887.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222710466,0.56196732,67887.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222710918,0.60571601,67887.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222711136,0.56196732,67887.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222712029,0.42613235,67887.0,67878.0,0.0973]
["bitfinex","BTCUSD",1729222712256,0.57343535,67887.0,67886.0,0.098228]
["bitfinex","BTCUSD",1729222712482,0.57343535,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222712713,0.7223945,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222714704,0.57343535,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222716568,0.42613235,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222716788,0.69314052,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222716994,0.57843535,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222723255,0.69314052,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222723466,0.74075978,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222723690,0.46373018,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222723908,0.57843535,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222727262,0.62219127,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222728338,0.57843535,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222729446,0.57343535,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222729890,0.72113333,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222730123,0.72121808,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222731479,0.90492631,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222732404,0.81730145,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222733479,0.92683253,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222734388,0.81730145,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222735049,0.73542105,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222736352,0.86706657,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222736570,0.73542105,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222737426,0.86706657,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222738508,0.73542105,67887.0,67886.0,0.100628]
["bitfinex","BTCUSD",1729222740744,0.73478526,67887.0,67886.0,0.100628]
["bitfinex","BTCUSD",1729222741179,0.47277709,67887.0,67886.0,0.176328]
["bitfinex","BTCUSD",1729222741436,0.58748226,67887.0,67886.0,0.176328]
["bitfinex","BTCUSD",1729222741731,0.73478526,67887.0,67886.0,0.176328]
["bitfinex","BTCUSD",1729222742811,0.73501545,67887.0,67886.0,0.176328]
["bitfinex","BTCUSD",1729222743017,0.73501633,67887.0,67886.0,0.176328]
["bitfinex","BTCUSD",1729222745432,0.73501633,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222745433,0.8497215,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222745667,0.86684964,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222746953,0.73501633,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222747584,0.99746754,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222748501,0.88276237,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222748961,0.73501039,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222752870,0.73666639,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222757051,0.73668094,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222766538,0.73667167,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222772840,0.73667167,67887.0,67886.0,0.096828]
["bitfinex","BTCUSD",1729222776165,0.57445556,67887.0,67886.0,0.096828]
["bitfinex","BTCUSD",1729222776396,0.73669629,67887.0,67886.0,0.096828]
["bitfinex","BTCUSD",1729222783252,0.73669629,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222784424,0.88565544,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222785856,1.03219248,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222786307,0.85639248,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222786528,0.84239248,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222786743,0.82839248,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222786960,0.85639248,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222787180,0.84239248,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222787624,0.85639248,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222787856,0.84239248,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222788107,0.72768731,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222788340,0.61298214,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222788567,0.74168731,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222788990,0.72768731,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222789437,0.74168731,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222789660,0.84239248,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222789878,0.71368731,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222790096,0.74168731,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222790334,0.72768731,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222790554,0.87595682,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222790790,0.88995682,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222791027,0.87595682,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222791260,0.77025165,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222791487,0.72768731,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222792177,0.74168731,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222792864,0.72268731,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222793122,0.74168731,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222794709,0.73903326,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222795157,0.85373843,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222796246,0.73903326,67887.0,67886.0,0.178428]
["bitfinex","BTCUSD",1729222796678,0.85373843,67887.0,67886.0,0.098928]
["bitfinex","BTCUSD",1729222796974,1.00200794,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222799502,0.98800794,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222799738,0.97400794,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222799942,0.97389061,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222800158,0.83964754,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222800370,0.82564754,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222800581,0.83964754,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222800826,1.00189061,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222801257,0.98789061,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222801684,1.00189061,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222801906,1.03304114,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222802375,1.00189061,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222802581,0.98789061,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222803237,0.97389061,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222803632,0.67750668,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222803773,0.69150668,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222804324,0.67750668,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222804531,0.69150668,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222805092,1.00186132,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222805298,0.85363224,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222806322,0.69150668,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222810120,1.00182248,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222810883,0.77241214,67887.0,67886.0,0.098928]
["bitfinex","BTCUSD",1729222811092,1.00182248,67887.0,67886.0,0.098928]
["bitfinex","BTCUSD",1729222811519,0.88711731,67887.0,67886.0,0.098928]
["bitfinex","BTCUSD",1729222811729,0.61920161,67887.0,67886.0,0.098928]
["bitfinex","BTCUSD",1729222811941,0.61920161,67887.0,67886.0,0.175728]
["bitfinex","BTCUSD",1729222812149,0.75095446,67887.0,67886.0,0.175728]
["bitfinex","BTCUSD",1729222812596,0.88271484,67887.0,67886.0,0.175728]
["bitfinex","BTCUSD",1729222812806,0.75096199,67887.0,67886.0,0.175728]
["bitfinex","BTCUSD",1729222813414,0.73891654,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222813625,0.77823163,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222814312,0.73891654,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222817185,0.73887425,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222819065,0.62416908,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222819296,0.85357942,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222819747,0.72487425,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222820701,0.73887425,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222820940,0.72487425,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222821415,0.85357942,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222821659,0.73887425,67887.0,67886.0,0.174828]
["bitfinex","BTCUSD",1729222823738,0.85357942,67887.0,67886.0,0.174828]
["bitfinex","BTCUSD",1729222823967,0.85357942,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222825242,0.62416908,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222825480,0.85357942,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222826141,0.87665501,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222826578,0.76194984,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222826781,0.87665501,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222826991,0.64724467,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222827201,0.87665501,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222830520,0.76194984,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222831220,0.87665501,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222831467,1.02493276,67887.0,67886.0,0.096728]
["bitfinex","BTCUSD",1729222831707,1.02493276,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222831708,0.87670566,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222832624,0.86270566,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222833753,1.02493276,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222833952,1.17389191,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222834159,0.86270566,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222834585,0.87670566,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222836455,0.84870566,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222836687,0.87670566,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222837997,0.87170566,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222839263,0.96021566,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222839490,0.87170566,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222840741,0.64229532,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222840958,0.64218656,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222841167,0.8715969,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222845610,0.87156875,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222847107,1.01934473,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222847317,0.87156875,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222850435,0.87157384,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222850781,0.85757384,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222851202,0.87157384,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222852027,0.85757384,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222852449,0.87157384,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222852868,0.85757384,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222853143,0.87157384,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222853347,1.01935032,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222853551,1.00535032,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222853761,0.84357384,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222853977,0.87157384,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222854627,0.85757384,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222855039,0.85754506,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222855243,0.84354506,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222855451,0.85754506,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222855880,0.87154506,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222856303,0.85754506,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222856940,1.00562199,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222857175,0.62813472,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222857421,1.01962068,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222858109,0.87154506,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222858996,1.01929984,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222859208,0.87152623,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222866296,0.87154123,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222867785,0.87153845,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222870424,0.85753845,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222871036,0.84553845,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222871265,0.85953845,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222871472,0.93963845,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222871707,0.9801111,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222871916,0.9190111,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222872563,0.9050111,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222872764,0.9190111,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222874603,1.0069269,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222875278,0.9190111,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222875506,0.64712811,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222875757,0.87653845,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222876047,0.64712811,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222876247,0.87653845,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222880019,0.64712811,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222880234,0.87653845,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222881381,0.87653845,67887.0,67886.0,0.097528]
["bitfinex","BTCUSD",1729222886495,0.87649,67887.0,67886.0,0.097528]
["bitfinex","BTCUSD",1729222887634,0.68755231,67887.0,67886.0,0.097528]
["bitfinex","BTCUSD",1729222887863,0.95627774,67887.0,67886.0,0.097528]
["bitfinex","BTCUSD",1729222888306,0.95627774,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222889042,0.95827774,67887.0,67886.0,0.000828]
["bitfinex","BTCUSD",1729222889276,0.27032,67879.0,67878.0,0.1686]
["bitfinex","BTCUSD",1729222889504,0.69589205,67879.0,67878.0,0.1686]
["bitfinex","BTCUSD",1729222889976,0.71896941,67879.0,67878.0,0.1686]
["bitfinex","BTCUSD",1729222890839,0.73296941,67879.0,67878.0,0.1686]
["bitfinex","BTCUSD",1729222891455,0.74696941,67879.0,67878.0,0.1686]
["bitfinex","BTCUSD",1729222894496,0.76910768,67879.0,67878.0,0.1686]
["bitfinex","BTCUSD",1729222896059,0.78064427,67879.0,67878.0,0.1686]
["bitfinex","BTCUSD",1729222900657,0.780604,67879.0,67878.0,0.1686]
["bitfinex","BTCUSD",1729222901501,0.780604,67879.0,67878.0,0.169428]
["bitfinex","BTCUSD",1729222909389,0.780604,67879.0,67878.0,0.092728]
["bitfinex","BTCUSD",1729222909583,0.92956315,67879.0,67878.0,0.092728]
["bitfinex","BTCUSD",1729222910218,0.9295323,67879.0,67878.0,0.092728]
["bitfinex","BTCUSD",1729222910905,1.04423747,67879.0,67878.0,0.092728]
["bitfinex","BTCUSD",1729222911120,0.9295323,67879.0,67878.0,0.092728]
["bitfinex","BTCUSD",1729222911770,0.78057315,67879.0,67878.0,0.000828]
["bitfinex","BTCUSD",1729222912276,0.89527832,67879.0,67878.0,0.000828]
["bitfinex","BTCUSD",1729222913140,0.89527832,67879.0,67875.0,0.0949001]
["bitfinex","BTCUSD",1729222913141,0.247327,67876.0,67875.0,0.0949001]
["bitfinex","BTCUSD",1729222913366,0.8105331,67876.0,67875.0,0.0949001]
["bitfinex","BTCUSD",1729222914034,0.8105331,67876.0,67875.0,0.0001001]
["bitfinex","BTCUSD",1729222914681,0.8385331,67876.0,67875.0,0.0001001]
["bitfinex","BTCUSD",1729222914913,0.8385331,67876.0,67867.0,0.0948]
["bitfinex","BTCUSD",1729222914914,0.270344,67868.0,67867.0,0.0948]
["bitfinex","BTCUSD",1729222915135,0.270344,67868.0,67867.0,0.093971]
["bitfinex","BTCUSD",1729222915136,0.69577869,67868.0,67867.0,0.093971]
["bitfinex","BTCUSD",1729222916233,0.70977869,67868.0,67867.0,0.093971]
["bitfinex","BTCUSD",1729222916467,0.70977869,67868.0,67852.0,0.0186738]
["bitfinex","BTCUSD",1729222916468,0.235878,67857.0,67852.0,0.0186738]
["bitfinex","BTCUSD",1729222916704,0.235878,67857.0,67838.0,0.0809]
["bitfinex","BTCUSD",1729222916705,0.270407,67839.0,67838.0,0.0809]
["bitfinex","BTCUSD",1729222916930,0.43217737,67839.0,67838.0,0.0759]
["bitfinex","BTCUSD",1729222917150,0.54688254,67839.0,67838.0,0.09161389]
["bitfinex","BTCUSD",1729222917376,0.54688254,67839.0,67838.0,0.0809]
["bitfinex","BTCUSD",1729222917636,0.46308788,67839.0,67838.0,0.0809]
["bitfinex","BTCUSD",1729222917864,0.53407132,67839.0,67838.0,0.0809]
["bitfinex","BTCUSD",1729222918299,0.54807132,67839.0,67838.0,0.0809]
["bitfinex","BTCUSD",1729222918750,0.41936615,67839.0,67838.0,0.0809]
["bitfinex","BTCUSD",1729222918979,0.43336615,67839.0,67838.0,0.0809]
["bitfinex","BTCUSD",1729222919201,0.41936615,67839.0,67838.0,0.0809]
["bitfinex","BTCUSD",1729222919697,0.43336615,67839.0,67838.0,0.1741]
["bitfinex","BTCUSD",1729222920144,0.41936615,67839.0,67838.0,0.1741]
["bitfinex","BTCUSD",1729222920363,0.43336615,67839.0,67838.0,0.1741]
["bitfinex","BTCUSD",1729222920573,0.44736615,67839.0,67838.0,0.1741]
["bitfinex","BTCUSD",1729222920999,0.43336615,67839.0,67838.0,0.1741]
["bitfinex","BTCUSD",1729222921212,0.44736615,67839.0,67838.0,0.1741]
["bitfinex","BTCUSD",1729222924523,0.41936615,67839.0,67838.0,0.1741]
["bitfinex","BTCUSD",1729222924816,0.43336615,67839.0,67838.0,0.1741]
["bitfinex","BTCUSD",1729222925726,0.43336615,67839.0,67838.0,0.29880517]
["bitfinex","BTCUSD",1729222925727,0.014,67839.0,67838.0,0.29880517]
["bitfinex","BTCUSD",1729222925942,0.014,67839.0,67838.0,0.44621517]
["bitfinex","BTCUSD",1729222926160,0.028,67839.0,67838.0,0.46235413]
["bitfinex","BTCUSD",1729222926627,0.014,67839.0,67838.0,0.46235413]
["bitfinex","BTCUSD",1729222926864,0.147392,67846.0,67841.0,0.147401]
["bitfinex","BTCUSD",1729222927094,0.247392,67846.0,67845.0,0.1764]
["bitfinex","BTCUSD",1729222927343,0.1,67846.0,67845.0,0.1764]
["bitfinex","BTCUSD",1729222927562,0.247392,67846.0,67845.0,0.19250475]
["bitfinex","BTCUSD",1729222927782,0.1,67846.0,67845.0,0.19250475]
["bitfinex","BTCUSD",1729222927996,0.247392,67846.0,67845.0,0.19250475]
["bitfinex","BTCUSD",1729222928440,0.256392,67846.0,67845.0,0.19250475]
["bitfinex","BTCUSD",1729222928867,0.294763,67851.0,67845.0,0.19250475]
["bitfinex","BTCUSD",1729222929087,0.123,67847.0,67846.0,0.00294752]
["bitfinex","BTCUSD",1729222929318,0.123,67847.0,67846.0,0.10299987]
["bitfinex","BTCUSD",1729222929547,0.1,67847.0,67846.0,0.10299987]
["bitfinex","BTCUSD",1729222929766,0.24895915,67847.0,67846.0,0.10299987]
["bitfinex","BTCUSD",1729222930419,0.24895915,67847.0,67846.0,0.26039187]
["bitfinex","BTCUSD",1729222930661,0.24895915,67847.0,67846.0,0.35959187]
["bitfinex","BTCUSD",1729222930876,0.01,67847.0,67846.0,0.35959187]
["bitfinex","BTCUSD",1729222931161,0.294751,67854.0,67853.0,0.005]
["bitfinex","BTCUSD",1729222931162,0.1,67854.0,67853.0,0.005]
["bitfinex","BTCUSD",1729222931377,0.41933415,67854.0,67853.0,0.005]
["bitfinex","BTCUSD",1729222931636,0.41933415,67854.0,67853.0,0.02106567]
["bitfinex","BTCUSD",1729222931883,0.27195915,67854.0,67853.0,0.02106567]
["bitfinex","BTCUSD",1729222932558,0.27195915,67854.0,67853.0,0.20866567]
["bitfinex","BTCUSD",1729222932559,0.24895915,67854.0,67853.0,0.20866567]
["bitfinex","BTCUSD",1729222933238,0.1,67854.0,67853.0,0.20866567]
["bitfinex","BTCUSD",1729222933455,0.30604725,67863.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222933456,0.29272688,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222933710,0.40743205,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222934829,0.43543205,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222936178,0.42143205,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222936391,0.43543205,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222937709,0.46968603,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222938364,0.47134203,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222939308,0.47134203,67859.0,67858.0,0.0829]
["bitfinex","BTCUSD",1729222939542,0.47134203,67859.0,67858.0,0.0989538]
["bitfinex","BTCUSD",1729222940480,0.47134203,67859.0,67858.0,0.0829]
["bitfinex","BTCUSD",1729222943169,0.47134203,67859.0,67858.0,0.0989538]
["bitfinex","BTCUSD",1729222943377,0.47134203,67859.0,67858.0,0.0829]
["bitfinex","BTCUSD",1729222944067,0.32397803,67859.0,67858.0,0.0989538]
["bitfinex","BTCUSD",1729222944518,0.47134203,67859.0,67858.0,0.0989538]
["bitfinex","BTCUSD",1729222946306,0.47134203,67859.0,67858.0,0.21365897]
["bitfinex","BTCUSD",1729222946307,0.30161515,67859.0,67858.0,0.21365897]
["bitfinex","BTCUSD",1729222946740,0.27861515,67859.0,67858.0,0.1089538]
["bitfinex","BTCUSD",1729222947174,0.26461515,67859.0,67858.0,0.1089538]
["bitfinex","BTCUSD",1729222947382,0.27361515,67859.0,67858.0,0.1089538]
["bitfinex","BTCUSD",1729222947597,0.25961515,67859.0,67858.0,0.1089538]
["bitfinex","BTCUSD",1729222947816,0.26961515,67859.0,67858.0,0.22365897]
["bitfinex","BTCUSD",1729222948258,0.25961515,67859.0,67858.0,0.22365897]
["bitfinex","BTCUSD",1729222948471,0.118656,67859.0,67858.0,0.46862497]
["bitfinex","BTCUSD",1729222948681,0.009656,67859.0,67858.0,0.2065538]
["bitfinex","BTCUSD",1729222948891,0.016656,67859.0,67858.0,0.2065538]
["bitfinex","BTCUSD",1729222949099,0.116656,67859.0,67858.0,0.2065538]
["bitfinex","BTCUSD",1729222950867,0.016656,67859.0,67858.0,0.2065538]
["bitfinex","BTCUSD",1729222951081,0.116656,67859.0,67858.0,0.2065538]
["bitfinex","BTCUSD",1729222952784,0.26402,67859.0,67858.0,0.2015538]
["bitfinex","BTCUSD",1729222953000,0.016656,67859.0,67858.0,0.2065538]
["bitfinex","BTCUSD",1729222953445,0.26402,67859.0,67858.0,0.2015538]
["bitfinex","BTCUSD",1729222953874,0.26402,67859.0,67858.0,0.1965538]
["bitfinex","BTCUSD",1729222954084,0.116656,67859.0,67858.0,0.2015538]
["bitfinex","BTCUSD",1729222954300,0.116656,67859.0,67858.0,0.2065538]
["bitfinex","BTCUSD",1729222955157,0.26402,67859.0,67858.0,0.2065538]
["bitfinex","BTCUSD",1729222955368,0.26402,67859.0,67858.0,0.2015538]
["bitfinex","BTCUSD",1729222955581,0.26402,67859.0,67858.0,0.1805]
["bitfinex","BTCUSD",1729222955810,0.26402,67859.0,67858.0,0.19652826]
["bitfinex","BTCUSD",1729222956047,0.55068432,67859.0,67858.0,0.02102826]
["bitfinex","BTCUSD",1729222956487,0.55068432,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222957416,0.43597915,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222962822,0.28861515,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222963938,0.43597915,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222964572,0.28861515,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222966980,0.43597915,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222968055,0.64382488,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222968497,0.68752189,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222968947,0.59438133,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222969579,0.55068432,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222969784,0.46896783,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222970007,0.61633183,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222970630,0.43597915,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222970833,0.50164914,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222971581,0.59765451,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222972666,0.68518453,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222973314,0.59765451,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222973520,0.43597915,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222973728,0.59773383,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222974153,0.43597915,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222974565,0.59775117,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222974772,0.43597915,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222975260,0.59776094,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222975756,0.68529096,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222977633,0.68544917,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222978591,0.59776094,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222978828,0.68544673,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222979262,0.68550597,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222979714,0.5978205,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222979947,0.68550844,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222980434,0.43597915,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222980649,0.68550161,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222981750,0.80020678,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222986607,0.80018043,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222986819,0.68547526,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222987471,0.68545942,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222992773,0.59779031,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1729222994373,0.270366,67858.0,67857.0,0.005]
["bitfinex","BTCUSD",1729222994626,0.66881007,67858.0,67857.0,0.005]
["bitfinex","BTCUSD",1729222995758,0.68181007,67858.0,67857.0,0.005]
["bitfinex","BTCUSD",1729222996208,0.59413631,67858.0,67857.0,0.005]
["bitfinex","BTCUSD",1729222996962,0.58813631,67858.0,67857.0,0.005]
["bitfinex","BTCUSD",1729222997386,0.59513631,67858.0,67857.0,0.005]
["bitfinex","BTCUSD",1729222997631,0.59513631,67858.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729222997632,1.16315776,67858.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729222997852,0.41933815,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729222998066,0.58114931,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729222998965,0.59514931,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223000093,0.60914931,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223000567,0.59514931,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223000793,0.75810846,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223001002,0.74410846,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223001224,0.72651703,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223001442,0.74034832,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223001650,0.60898124,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223002069,0.62026685,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223002292,0.75163393,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223002530,0.62026685,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223002769,0.73497202,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223003004,0.769226,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223003214,0.88393117,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223003449,0.73497202,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223004104,0.62026685,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223004971,0.73497202,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223009143,0.62026685,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223009352,0.73497202,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223009564,0.62026685,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223010002,0.73497202,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223010225,0.62026685,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223010442,0.73497202,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223010647,0.62026685,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223011518,0.72957994,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223013936,0.84428511,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223014146,0.72957994,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223015736,0.84393397,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223016189,0.88873074,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223016423,0.7292288,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223016669,0.75231624,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223017536,0.4817112,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223017760,0.59641637,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223017971,0.66197728,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223020690,0.59641637,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223021389,0.84516637,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223021625,0.9499586,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223022043,0.83525343,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223022986,0.88038151,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223023406,1.02934066,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223024478,1.14404583,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223024690,1.09891775,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223025160,0.98421258,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223025396,1.09891775,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223025665,0.98421258,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223026331,0.83525343,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223028221,0.9499586,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223029960,0.9516146,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223031274,0.8741146,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223031499,0.75940943,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223035631,0.8905291,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223036677,1.00523427,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223036886,0.8905291,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223037525,0.75940943,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223038168,0.89066388,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223038609,0.64470426,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223038813,0.75940943,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223039447,1.03964726,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223040311,0.89068811,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223040719,0.75940943,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223042693,0.75981406,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223043549,0.90769218,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223043772,0.75981406,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223046783,0.75988086,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223050572,0.90884001,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223050785,1.02554518,67852.0,67851.0,0.000828]
["bitfinex","BTCUSD",1729223051027,1.02554518,67852.0,67843.0,0.1034]
["bitfinex","BTCUSD",1729223051028,0.49980634,67844.0,67843.0,0.1034]
["bitfinex","BTCUSD",1729223051252,0.81057398,67844.0,67843.0,0.1034]
["bitfinex","BTCUSD",1729223053180,0.82457398,67844.0,67843.0,0.099228]
["bitfinex","BTCUSD",1729223053380,0.82457398,67844.0,67843.0,0.104228]
["bitfinex","BTCUSD",1729223054056,0.83857398,67844.0,67843.0,0.104228]
["bitfinex","BTCUSD",1729223054676,0.83857398,67844.0,67843.0,0.099228]
["bitfinex","BTCUSD",1729223056618,0.95327915,67844.0,67843.0,1e-06]
["bitfinex","BTCUSD",1729223056829,1.05146249,67844.0,67843.0,1e-06]
["bitfinex","BTCUSD",1729223057061,1.05137012,67844.0,67843.0,1e-06]
["bitfinex","BTCUSD",1729223057271,0.002,67841.0,67838.0,0.000828]
["bitfinex","BTCUSD",1729223057491,0.53407132,67839.0,67838.0,0.000828]
["bitfinex","BTCUSD",1729223057716,0.89536641,67839.0,67838.0,0.000828]
["bitfinex","BTCUSD",1729223058129,1.17270586,67839.0,67838.0,1e-06]
["bitfinex","BTCUSD",1729223058342,1.04391927,67839.0,67838.0,1e-06]
["bitfinex","BTCUSD",1729223059204,1.05991927,67839.0,67838.0,1e-06]
["bitfinex","BTCUSD",1729223059415,1.09345261,67839.0,67838.0,1e-06]
["bitfinex","BTCUSD",1729223060327,1.19232641,67839.0,67838.0,1e-06]
["bitfinex","BTCUSD",1729223060541,1.19032641,67839.0,67838.0,1e-06]
["bitfinex","BTCUSD",1729223060988,0.147433,67827.0,67825.0,0.0971]
["bitfinex","BTCUSD",1729223061193,0.69581344,67827.0,67825.0,0.0971]
["bitfinex","BTCUSD",1729223061658,0.8047489,67827.0,67825.0,0.0971]
["bitfinex","BTCUSD",1729223062501,0.8047489,67827.0,67820.0,0.0961]
["bitfinex","BTCUSD",1729223062502,0.70946372,67827.0,67820.0,0.0961]
["bitfinex","BTCUSD",1729223063141,0.83272136,67827.0,67820.0,0.0961]
["bitfinex","BTCUSD",1729223063378,0.90622136,67827.0,67820.0,0.0961]
["bitfinex","BTCUSD",1729223064323,0.91792648,67827.0,67820.0,0.0961]
["bitfinex","BTCUSD",1729223064536,0.80866884,67827.0,67820.0,0.0961]
["bitfinex","BTCUSD",1729223066892,0.83059624,67827.0,67820.0,0.0961]
["bitfinex","BTCUSD",1729223067524,0.91794107,67827.0,67820.0,0.0961]
["bitfinex","BTCUSD",1729223069535,0.59702533,67827.0,67826.0,0.176428]
["bitfinex","BTCUSD",1729223069762,0.41981955,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223070386,0.40581955,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223070804,0.41981955,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223070955,0.44281955,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223071166,0.42881955,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223071621,0.51481955,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223071831,0.52881955,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223072685,0.54281955,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223074578,0.52089215,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223074821,0.52089215,67827.0,67826.0,0.186428]
["bitfinex","BTCUSD",1729223075047,0.52089215,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223075299,0.52089215,67827.0,67826.0,0.21364501]
["bitfinex","BTCUSD",1729223075551,0.37345915,67827.0,67826.0,0.21364501]
["bitfinex","BTCUSD",1729223075798,0.52089215,67827.0,67826.0,0.21364501]
["bitfinex","BTCUSD",1729223076037,0.37345915,67827.0,67826.0,0.21364501]
["bitfinex","BTCUSD",1729223076276,0.52089215,67827.0,67826.0,0.21364501]
["bitfinex","BTCUSD",1729223077000,0.52089215,67827.0,67826.0,0.20864501]
["bitfinex","BTCUSD",1729223077243,0.52089215,67827.0,67826.0,0.186428]
["bitfinex","BTCUSD",1729223077725,0.52089215,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223078445,0.52089215,67827.0,67826.0,0.20360997]
["bitfinex","BTCUSD",1729223079364,0.52089215,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223081738,0.63559732,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223083413,0.52089215,67827.0,67826.0,0.20360997]
["bitfinex","BTCUSD",1729223083651,0.52089215,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223084909,0.63559732,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223093819,0.96927973,67827.0,67826.0,0.181428]
["bitfinex","BTCUSD",1729223094024,0.79699214,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223094295,0.87600938,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223094561,0.80827628,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223099364,0.64688146,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223099560,0.80827447,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223100262,0.92297964,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223101074,1.07193879,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223101453,0.92297964,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223101926,0.80827447,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223102140,0.92297964,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223102808,0.80827447,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223103027,0.92297964,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223103243,1.01867964,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223106579,0.92297964,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223106998,0.92294653,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223107635,0.92294098,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223107850,0.69353064,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223108066,0.80823581,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223111970,0.95719496,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223112455,0.95719259,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223112948,0.80823344,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223117793,0.92293861,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223118076,0.93936394,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223118490,1.05406911,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223119552,1.14262911,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223119758,1.05406911,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223119979,0.92293861,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223120223,0.80823344,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223120433,0.92293861,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223120889,1.05406911,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223121861,0.92299247,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223122294,0.8082873,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223122501,0.92299247,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223123625,1.06563156,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223123849,0.92299247,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223125261,1.05416674,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223126463,0.92299247,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223126704,1.05416674,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223127603,0.93946157,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223130595,0.69358213,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223130802,0.93960767,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223131442,0.9397931,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223132753,0.80847019,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223133920,0.69376502,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223134132,0.80847019,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223134341,0.93985898,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223134555,0.80847019,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223135202,0.80847019,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223135203,0.69376502,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223135419,0.80847019,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223136541,0.92317536,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223137218,0.94627054,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223137624,1.09400881,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223138461,0.94627054,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223138672,0.83156537,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223139725,0.97930364,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223140563,0.66997664,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223140776,0.97999498,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223142475,0.9568998,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223148290,0.80883134,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223150192,0.80890303,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223151245,0.9569737,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223151472,0.80890303,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729223160282,0.55991372,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223160751,0.66962359,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223161245,0.55991372,67827.0,67826.0,0.21367021]
["bitfinex","BTCUSD",1729223161483,0.54791372,67827.0,67826.0,0.21367021]
["bitfinex","BTCUSD",1729223161722,0.73564498,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223161960,0.74764498,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223162453,0.68291372,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223162706,0.66891372,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223162947,0.57167117,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223163598,0.58367117,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223164112,0.51789215,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223164349,0.52889215,67827.0,67826.0,0.21367021]
["bitfinex","BTCUSD",1729223164571,0.56072661,67827.0,67826.0,0.21367021]
["bitfinex","BTCUSD",1729223164806,0.54972661,67827.0,67826.0,0.21367021]
["bitfinex","BTCUSD",1729223165036,0.55972661,67827.0,67826.0,0.21367021]
["bitfinex","BTCUSD",1729223165245,0.55972661,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223165892,0.55972661,67827.0,67826.0,0.21363914]
["bitfinex","BTCUSD",1729223165893,0.52789215,67827.0,67826.0,0.21363914]
["bitfinex","BTCUSD",1729223166126,0.50489215,67827.0,67826.0,0.21363914]
["bitfinex","BTCUSD",1729223166351,0.50489215,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223166561,0.50589215,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223166789,0.50589215,67827.0,67826.0,0.21363914]
["bitfinex","BTCUSD",1729223167022,0.49489215,67827.0,67826.0,0.21363914]
["bitfinex","BTCUSD",1729223167249,0.50289215,67827.0,67826.0,0.21363914]
["bitfinex","BTCUSD",1729223168137,0.51289215,67827.0,67826.0,0.21363914]
["bitfinex","BTCUSD",1729223168792,0.50289215,67827.0,67826.0,0.21363914]
["bitfinex","BTCUSD",1729223169013,0.50989215,67827.0,67826.0,0.21363914]
["bitfinex","BTCUSD",1729223169224,0.36245915,67827.0,67826.0,0.21363914]
["bitfinex","BTCUSD",1729223169434,0.1905,67827.0,67826.0,0.21863914]
["bitfinex","BTCUSD",1729223169648,0.0905,67827.0,67826.0,0.21863914]
["bitfinex","BTCUSD",1729223171060,0.0825,67827.0,67826.0,0.21863914]
["bitfinex","BTCUSD",1729223171565,0.0825,67827.0,67826.0,0.36607514]
["bitfinex","BTCUSD",1729223171566,0.0885,67827.0,67826.0,0.36607514]
["bitfinex","BTCUSD",1729223171827,0.0885,67827.0,67826.0,0.21863914]
["bitfinex","BTCUSD",1729223172301,0.0885,67827.0,67826.0,0.36607514]
["bitfinex","BTCUSD",1729223172772,0.0885,67827.0,67826.0,0.21863914]
["bitfinex","BTCUSD",1729223173250,0.0885,67827.0,67826.0,0.36607514]
["bitfinex","BTCUSD",1729223173480,0.0815,67827.0,67826.0,0.36607514]
["bitfinex","BTCUSD",1729223173678,0.0895,67827.0,67826.0,0.36607514]
["bitfinex","BTCUSD",1729223173961,0.0815,67827.0,67826.0,0.21863914]
["bitfinex","BTCUSD",1729223174194,0.0815,67827.0,67826.0,0.36607514]
["bitfinex","BTCUSD",1729223174416,0.0885,67827.0,67826.0,0.36607514]
["bitfinex","BTCUSD",1729223174640,0.0885,67827.0,67826.0,0.21863914]
["bitfinex","BTCUSD",1729223174870,0.0885,67827.0,67826.0,0.36607514]
["bitfinex","BTCUSD",1729223175158,0.0885,67827.0,67826.0,0.21863914]
["bitfinex","BTCUSD",1729223175900,0.20320517,67827.0,67826.0,0.21863914]
["bitfinex","BTCUSD",1729223176150,0.35063817,67827.0,67826.0,0.21863914]
["bitfinex","BTCUSD",1729223176842,0.52259732,67827.0,67826.0,0.196428]
["bitfinex","BTCUSD",1729223177067,0.52259732,67827.0,67826.0,0.21862842]
["bitfinex","BTCUSD",1729223177299,0.52259732,67827.0,67826.0,0.196428]
["bitfinex","BTCUSD",1729223177730,0.52459732,67827.0,67826.0,0.196428]
["bitfinex","BTCUSD",1729223177968,0.52459732,67827.0,67826.0,0.191428]
["bitfinex","BTCUSD",1729223178184,0.52459732,67827.0,67826.0,0.196428]
["bitfinex","BTCUSD",1729223179071,0.26245915,67827.0,67826.0,0.196428]
["bitfinex","BTCUSD",1729223179325,0.40989215,67827.0,67826.0,0.196428]
["bitfinex","BTCUSD",1729223179541,0.40989215,67827.0,67826.0,0.21862842]
["bitfinex","BTCUSD",1729223179754,0.40989215,67827.0,67826.0,0.196428]
["bitfinex","BTCUSD",1729223179971,0.26245915,67827.0,67826.0,0.21862842]
["bitfinex","BTCUSD",1729223180212,0.66455874,67827.0,67826.0,0.02802842]
["bitfinex","BTCUSD",1729223180429,0.62459732,67827.0,67826.0,0.02802842]
["bitfinex","BTCUSD",1729223180639,0.62459732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223187278,0.50989215,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223187500,0.62459732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223192098,0.36245915,67827.0,67826.0,0.010828]
["bitfinex","BTCUSD",1729223192307,0.36245915,67827.0,67826.0,0.185128]
["bitfinex","BTCUSD",1729223192539,0.47716432,67827.0,67826.0,0.20735952]
["bitfinex","BTCUSD",1729223192749,0.62459732,67827.0,67826.0,0.20735952]
["bitfinex","BTCUSD",1729223192950,0.62459732,67827.0,67826.0,0.20235952]
["bitfinex","BTCUSD",1729223193153,0.62459732,67827.0,67826.0,0.180128]
["bitfinex","BTCUSD",1729223193365,0.62459732,67827.0,67826.0,0.20235952]
["bitfinex","BTCUSD",1729223193574,0.62459732,67827.0,67826.0,0.19735952]
["bitfinex","BTCUSD",1729223194242,0.62459732,67827.0,67826.0,0.175128]
["bitfinex","BTCUSD",1729223194527,0.62459732,67827.0,67826.0,0.19735952]
["bitfinex","BTCUSD",1729223194748,0.62459732,67827.0,67826.0,0.11965952]
["bitfinex","BTCUSD",1729223195404,0.62459732,67827.0,67826.0,0.097428]
["bitfinex","BTCUSD",1729223197080,0.62459732,67827.0,67826.0,0.11965952]
["bitfinex","BTCUSD",1729223199122,0.62459732,67827.0,67826.0,0.097428]
["bitfinex","BTCUSD",1729223200969,0.36245915,67827.0,67826.0,0.179028]
["bitfinex","BTCUSD",1729223201483,0.50989215,67827.0,67826.0,0.20125614]
["bitfinex","BTCUSD",1729223202333,0.36245915,67827.0,67826.0,0.20125614]
["bitfinex","BTCUSD",1729223202716,0.36245915,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223202935,0.50989215,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223203148,0.36245915,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223203372,0.50989215,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223204663,0.50989215,67827.0,67826.0,0.184028]
["bitfinex","BTCUSD",1729223205087,0.50989215,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223206420,0.50989215,67827.0,67826.0,0.184028]
["bitfinex","BTCUSD",1729223208571,0.50989215,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223208783,0.50989215,67827.0,67826.0,0.184028]
["bitfinex","BTCUSD",1729223211857,0.50989215,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223212303,0.50989215,67827.0,67826.0,0.184028]
["bitfinex","BTCUSD",1729223213658,0.50989215,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223215443,0.50989215,67827.0,67826.0,0.184028]
["bitfinex","BTCUSD",1729223217628,0.50989215,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223218081,0.36245915,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223218544,0.50989215,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223219186,0.1905,67827.0,67826.0,0.20625614]
["bitfinex","BTCUSD",1729223219401,0.1905,67827.0,67826.0,0.48577204]
["bitfinex","BTCUSD",1729223219402,0.0905,67827.0,67826.0,0.48577204]
["bitfinex","BTCUSD",1729223219676,0.0905,67827.0,67826.0,0.37106687]
["bitfinex","BTCUSD",1729223220118,0.0835,67827.0,67826.0,0.3908665]
["bitfinex","BTCUSD",1729223220348,0.0775,67827.0,67826.0,0.3908665]
["bitfinex","BTCUSD",1729223220574,0.0875,67827.0,67826.0,0.3908665]
["bitfinex","BTCUSD",1729223220791,0.0805,67827.0,67826.0,0.3908665]
["bitfinex","BTCUSD",1729223221006,0.0775,67827.0,67826.0,0.3908665]
["bitfinex","BTCUSD",1729223221251,0.0815,67827.0,67826.0,0.37849429]
["bitfinex","BTCUSD",1729223221474,0.0825,67827.0,67826.0,0.37106837]
["bitfinex","BTCUSD",1729223224963,0.0825,67827.0,67826.0,0.37106352]
["bitfinex","BTCUSD",1729223228694,0.0825,67827.0,67826.0,0.35869214]
["bitfinex","BTCUSD",1729223228903,0.0825,67827.0,67826.0,0.37106091]
["bitfinex","BTCUSD",1729223229350,0.0825,67827.0,67826.0,0.22362491]
["bitfinex","BTCUSD",1729223229351,0.19720517,67827.0,67826.0,0.22362491]
["bitfinex","BTCUSD",1729223229563,0.229933,67827.0,67826.0,0.22362491]
["bitfinex","BTCUSD",1729223229779,0.0825,67827.0,67826.0,0.21125614]
["bitfinex","BTCUSD",1729223232820,0.0825,67827.0,67826.0,0.22362577]
["bitfinex","BTCUSD",1729223233025,0.0825,67827.0,67826.0,0.37106177]
["bitfinex","BTCUSD",1729223238934,0.0825,67827.0,67826.0,0.37106159]
["bitfinex","BTCUSD",1729223239802,0.0825,67827.0,67826.0,0.37106171]
["bitfinex","BTCUSD",1729223240897,0.0825,67827.0,67826.0,0.37106224]
["bitfinex","BTCUSD",1729223244562,0.0825,67827.0,67826.0,0.35869214]
["bitfinex","BTCUSD",1729223244772,0.0825,67827.0,67826.0,0.37106443]
["bitfinex","BTCUSD",1729223247799,0.0825,67827.0,67826.0,0.05042843]
["bitfinex","BTCUSD",1729223248679,0.0825,67827.0,67826.0,0.05043268]
["bitfinex","BTCUSD",1729223252559,0.0825,67827.0,67826.0,0.0504337]
["bitfinex","BTCUSD",1729223255452,0.0825,67827.0,67826.0,0.1978697]
["bitfinex","BTCUSD",1729223255703,0.0825,67827.0,67826.0,0.0504337]
["bitfinex","BTCUSD",1729223268041,0.0825,67827.0,67826.0,0.03805614]
["bitfinex","BTCUSD",1729223268245,0.0825,67827.0,67826.0,0.05043558]
["bitfinex","BTCUSD",1729223270122,0.1825,67827.0,67826.0,0.05043558]
["bitfinex","BTCUSD",1729223274413,0.0825,67827.0,67826.0,0.05043616]
["bitfinex","BTCUSD",1729223275972,0.0825,67827.0,67826.0,0.03805614]
["bitfinex","BTCUSD",1729223276180,0.0825,67827.0,67826.0,0.05043674]
["bitfinex","BTCUSD",1729223280055,0.0825,67827.0,67826.0,0.05043859]
["bitfinex","BTCUSD",1729223280513,0.0825,67827.0,67826.0,0.05043857]
["bitfinex","BTCUSD",1729223282774,0.0825,67827.0,67826.0,0.03805614]
["bitfinex","BTCUSD",1729223282992,0.0825,67827.0,67826.0,0.05043857]
["bitfinex","BTCUSD",1729223283412,0.68238767,67827.0,67826.0,0.05043857]
["bitfinex","BTCUSD",1729223283644,0.75150083,67827.0,67826.0,0.03805614]
["bitfinex","BTCUSD",1729223283873,0.77343095,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223284518,0.66378037,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223284729,0.77848554,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223284976,0.77848554,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223284977,1.05843612,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223285197,0.94878554,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223285889,0.94778554,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223286104,0.94378554,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223286354,0.95578554,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223286573,1.0647126,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223287003,1.0787126,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223287315,0.81428091,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223287543,1.08557164,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223287739,1.07857164,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223288176,1.08857164,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223288379,0.97902838,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223288996,0.90552838,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223290268,0.99312126,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223290676,0.82282126,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223292417,0.82272403,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223292639,0.82271308,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223294802,0.73513115,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223296358,0.57348091,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223297329,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223299501,0.6277336,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223313123,0.51302843,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223313349,0.6277336,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223315469,0.62774022,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223315687,0.6277423,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223316624,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223318591,0.72367336,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223319811,0.83308166,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223320052,0.72367336,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223320958,0.72368452,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223327607,0.60897935,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223327859,0.72368452,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223335019,0.7238456,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223335676,0.60914043,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223335900,0.7238456,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223338522,0.60914043,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223338739,0.7238456,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223343004,0.72382677,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223347695,0.72382559,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223352318,0.60912042,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223352539,0.72382559,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223356377,0.60912042,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223356595,0.72382559,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223357289,0.72387122,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223360473,0.72387122,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223360694,0.71874538,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223360914,0.72387122,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223361136,0.83345055,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223361373,0.72387122,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223362092,0.72388799,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223362324,0.83346659,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223362800,0.24379073,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223363058,0.39122373,67827.0,67826.0,0.02820583]
["bitfinex","BTCUSD",1729223363300,0.39122373,67827.0,67826.0,0.05019105]
["bitfinex","BTCUSD",1729223363543,0.34739215,67827.0,67826.0,0.02820583]
["bitfinex","BTCUSD",1729223364025,0.56209732,67827.0,67826.0,0.02820583]
["bitfinex","BTCUSD",1729223365205,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223365940,0.41466432,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223366157,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223366402,0.56209732,67827.0,67826.0,0.03781322]
["bitfinex","BTCUSD",1729223366640,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223366875,0.56209732,67827.0,67826.0,0.03781322]
["bitfinex","BTCUSD",1729223367110,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223368575,0.41466432,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223368795,0.56209732,67827.0,67826.0,0.03781322]
["bitfinex","BTCUSD",1729223369035,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223369275,0.56209732,67827.0,67826.0,0.03781322]
["bitfinex","BTCUSD",1729223369512,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223369758,0.41466432,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223370000,0.41466432,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223371273,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223371747,0.41466432,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223371972,0.41466432,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223372476,0.56209732,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223372698,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223372924,0.41466432,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223373218,0.41466432,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223373440,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223373669,0.56209732,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223373896,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223374149,0.41466432,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223374845,0.41466432,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223375081,0.41466432,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223375319,0.56209732,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223375550,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223376025,0.56209732,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223376254,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223376491,0.56209732,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223376712,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223376950,0.56209732,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223378636,0.41466432,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223378872,0.56209732,67827.0,67826.0,0.03779392]
["bitfinex","BTCUSD",1729223379361,0.56209732,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729223380804,0.56209732,67827.0,67826.0,0.010828]
["bitfinex","BTCUSD",1729223381034,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223381253,0.60586858,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223381479,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223381711,0.60586858,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223381955,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223382446,0.62775422,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223382672,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223383121,0.62774695,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223385083,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223385301,0.62774695,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223391453,0.72369529,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223392688,0.81123782,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223393396,0.72369529,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223393855,0.81123782,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223395248,0.72369529,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223395490,0.81123782,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223400173,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223400857,0.72366885,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223401091,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223401587,0.62775631,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223401873,0.72368749,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223402547,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223403015,0.72370887,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223403472,0.81125158,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223403703,0.72369703,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223404144,0.56209732,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223404603,0.64965187,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223404820,0.81126121,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223405060,0.72370666,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223407942,0.72374657,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223408389,0.72374629,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223410537,0.81132753,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223413021,0.81134121,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223414540,0.72374629,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223417501,0.83322284,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223422701,0.72386428,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223427858,0.85533203,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223428316,0.72386428,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223428542,0.85542818,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223430365,0.97013335,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223430809,0.85542818,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223432024,0.97013335,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223432257,0.85542818,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223432472,0.83856945,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223433107,0.72386428,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223436683,0.83856945,67827.0,67826.0,0.005828]
["bitfinex","BTCUSD",1729223441198,0.270444,67822.0,67821.0,0.005]
["bitfinex","BTCUSD",1729223441413,0.270444,67822.0,67818.0,0.000828]
["bitfinex","BTCUSD",1729223441414,0.247446,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1729223441636,0.81058308,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1729223442934,0.82458308,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1729223443557,0.93416122,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1729223443984,0.82458308,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1729223444428,0.948174,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1729223445081,0.83858308,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1729223445517,0.69113708,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1729223445719,0.86062723,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1729223446126,0.465347,67820.0,67819.0,0.005]
["bitfinex","BTCUSD",1729223446461,1.21505759,67820.0,67819.0,0.005]
["bitfinex","BTCUSD",1729223447771,1.22905759,67820.0,67819.0,0.005]
["bitfinex","BTCUSD",1729223447903,1.24305759,67820.0,67819.0,0.005]
["bitfinex","BTCUSD",1729223449551,1.25443721,67820.0,67819.0,0.005828]
["bitfinex","BTCUSD",1729223450539,1.1448637,67820.0,67819.0,0.005828]
["bitfinex","BTCUSD",1729223450761,1.14486326,67820.0,67819.0,0.005828]
["bitfinex","BTCUSD",1729223453492,1.14486326,67820.0,67807.0,0.005]
["bitfinex","BTCUSD",1729223453493,0.023,67809.0,67802.0,0.005]
["bitfinex","BTCUSD",1729223453755,0.61460151,67803.0,67802.0,0.20899504]
["bitfinex","BTCUSD",1729223454004,0.14749,67801.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729223454256,0.43225715,67801.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729223454547,0.5812163,67801.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729223455216,0.59281876,67801.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729223455666,0.60681876,67801.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729223456110,0.65108969,67801.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729223456364,0.72838969,67801.0,67799.0,0.000828]
["bitfinex","BTCUSD",1729223456604,0.68411876,67801.0,67800.0,0.05214178]
["bitfinex","BTCUSD",1729223457073,0.69811876,67801.0,67800.0,0.05214178]
["bitfinex","BTCUSD",1729223457728,0.84473107,67801.0,67800.0,0.05214178]
["bitfinex","BTCUSD",1729223458207,0.86697979,67801.0,67800.0,0.05214178]
["bitfinex","BTCUSD",1729223458448,0.75777265,67801.0,67800.0,0.05214178]
["bitfinex","BTCUSD",1729223458669,0.75777265,67801.0,67800.0,0.03561656]
["bitfinex","BTCUSD",1729223458897,0.86693165,67801.0,67800.0,0.03561656]
["bitfinex","BTCUSD",1729223459605,0.75777265,67801.0,67800.0,0.03561656]
["bitfinex","BTCUSD",1729223461629,0.86685703,67801.0,67800.0,0.03644456]
["bitfinex","BTCUSD",1729223461851,0.75777265,67801.0,67800.0,0.03644456]
["bitfinex","BTCUSD",1729223462280,0.86685703,67801.0,67800.0,0.03644456]
["bitfinex","BTCUSD",1729223462492,0.75777265,67801.0,67800.0,0.03644456]
["bitfinex","BTCUSD",1729223462951,0.270501,67796.0,67795.0,0.00012809]
["bitfinex","BTCUSD",1729223463178,0.64887049,67796.0,67795.0,0.00012809]
["bitfinex","BTCUSD",1729223463440,0.69249422,67796.0,67795.0,0.00012809]
["bitfinex","BTCUSD",1729223464528,0.64887049,67796.0,67795.0,0.00012809]
["bitfinex","BTCUSD",1729223464969,0.66287049,67796.0,67795.0,0.00012809]
["bitfinex","BTCUSD",1729223465430,0.67687049,67796.0,67795.0,0.00012809]
["bitfinex","BTCUSD",1729223466803,0.66287049,67796.0,67795.0,0.00012809]
["bitfinex","BTCUSD",1729223467017,0.67687049,67796.0,67795.0,0.00012809]
["bitfinex","BTCUSD",1729223467461,0.67687049,67796.0,67784.0,0.0178448]
["bitfinex","BTCUSD",1729223467462,0.270525,67785.0,67784.0,0.0178448]
["bitfinex","BTCUSD",1729223467690,0.64889449,67785.0,67784.0,0.0178448]
["bitfinex","BTCUSD",1729223469064,0.66289449,67785.0,67784.0,0.0178448]
["bitfinex","BTCUSD",1729223469848,0.67689449,67785.0,67784.0,0.0178448]
["bitfinex","BTCUSD",1729223470933,0.45894171,67785.0,67784.0,0.0178448]
["bitfinex","BTCUSD",1729223471168,0.57364688,67785.0,67784.0,0.0178448]
["bitfinex","BTCUSD",1729223472082,0.68835205,67785.0,67784.0,0.0178448]
["bitfinex","BTCUSD",1729223474135,0.68835205,67785.0,67784.0,0.0186728]
["bitfinex","BTCUSD",1729223475911,0.19874383,67785.0,67784.0,0.0186728]
["bitfinex","BTCUSD",1729223476129,0.583974,67785.0,67784.0,0.0186728]
["bitfinex","BTCUSD",1729223476389,0.53418932,67785.0,67784.0,0.0186728]
["bitfinex","BTCUSD",1729223476603,0.54589232,67785.0,67784.0,0.0186728]
["bitfinex","BTCUSD",1729223478525,0.55989232,67785.0,67784.0,0.0196728]
["bitfinex","BTCUSD",1729223478770,0.57389232,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223479181,0.55989232,67785.0,67784.0,0.0196728]
["bitfinex","BTCUSD",1729223479613,0.56189232,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223480250,0.67659749,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223480457,0.56189232,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223484607,0.58499878,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223486112,0.58665478,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223486752,0.47194961,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223486958,0.58665478,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223489241,0.67524478,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223489451,0.58665478,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223494528,0.63016502,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223495190,0.74487019,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223495405,0.63016502,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223495626,0.74563088,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223496528,0.99398461,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223497624,1.0157949,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223498023,1.05842697,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223498288,1.15382697,67785.0,67784.0,0.0206728]
["bitfinex","BTCUSD",1729223498510,0.38524917,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223498744,0.59977699,67776.0,67775.0,0.005328]
["bitfinex","BTCUSD",1729223498963,0.57847925,67776.0,67775.0,0.03242453]
["bitfinex","BTCUSD",1729223499190,0.57847925,67776.0,67775.0,0.005328]
["bitfinex","BTCUSD",1729223499409,0.73997677,67776.0,67775.0,0.005328]
["bitfinex","BTCUSD",1729223499629,0.73997677,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223499630,1.00659513,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223500086,0.89731401,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223500543,0.91131401,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729223501207,0.85468194,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223501454,0.86868194,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729223501695,0.89430718,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729223501912,0.88030718,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223502124,0.86630718,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223502359,0.89430718,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729223502837,0.88030718,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729223503057,0.89430718,67776.0,67775.0,0.001828]
["bitfinex","BTCUSD",1729223504157,0.88030718,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223504627,0.89430718,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223505978,0.91692566,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223506423,0.90292566,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223506924,0.64324439,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223507129,0.87265473,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223507339,0.85865473,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223507763,0.87265473,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223508234,0.84465473,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223508440,0.87265473,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223508875,0.64324439,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223509106,0.87265473,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223509326,0.96124473,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223509536,0.87265473,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223509968,0.87267876,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223510443,0.91694969,67776.0,67775.0,0.000828]
["bitfinex","BTCUSD",1729223510672,0.147555,67771.0,67770.0,0.000828]
["bitfinex","BTCUSD",1729223510888,0.81044604,67771.0,67770.0,0.000828]
["bitfinex","BTCUSD",1729223511097,0.85471697,67771.0,67770.0,0.000828]
["bitfinex","BTCUSD",1729223511765,0.85471697,67771.0,67758.0,0.000828]
["bitfinex","BTCUSD",1729223511766,0.69689651,67759.0,67758.0,0.000828]
["bitfinex","BTCUSD",1729223512006,0.69689651,67759.0,67743.0,0.22231279]
["bitfinex","BTCUSD",1729223512007,0.270597,67752.0,67743.0,0.22231279]
["bitfinex","BTCUSD",1729223512221,0.147634,67735.0,67734.0,0.22731279]
["bitfinex","BTCUSD",1729223512433,0.43429832,67735.0,67734.0,0.22731279]
["bitfinex","BTCUSD",1729223512646,0.47856925,67735.0,67734.0,0.02801124]
["bitfinex","BTCUSD",1729223512860,0.47856925,67735.0,67734.0,0.005]
["bitfinex","BTCUSD",1729223513097,0.36386408,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729223513332,1.03265277,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729223513545,0.81033998,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729223513759,0.65136388,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729223513988,0.47080105,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729223514445,0.51611677,67735.0,67734.0,0.005]
["bitfinex","BTCUSD",1729223514818,0.51611677,67735.0,67732.0,0.000828]
["bitfinex","BTCUSD",1729223514819,0.270638,67733.0,67732.0,0.000828]
["bitfinex","BTCUSD",1729223515023,0.64900749,67733.0,67732.0,0.000828]
["bitfinex","BTCUSD",1729223515472,0.69432321,67733.0,67732.0,0.000828]
["bitfinex","BTCUSD",1729223516602,0.66300749,67733.0,67732.0,0.000828]
["bitfinex","BTCUSD",1729223517068,0.66300749,67733.0,67732.0,0.082528]
["bitfinex","BTCUSD",1729223517069,0.43359715,67733.0,67732.0,0.082528]
["bitfinex","BTCUSD",1729223517312,0.54830232,67733.0,67732.0,0.082528]
["bitfinex","BTCUSD",1729223517531,0.56230232,67733.0,67732.0,0.082528]
["bitfinex","BTCUSD",1729223517760,0.66300749,67733.0,67732.0,0.082528]
["bitfinex","BTCUSD",1729223517979,0.66300749,67733.0,67732.0,0.000828]
["bitfinex","BTCUSD",1729223518196,0.64900749,67733.0,67732.0,0.000828]
["bitfinex","BTCUSD",1729223518424,0.66300749,67733.0,67732.0,0.000828]
["bitfinex","BTCUSD",1729223518652,0.67700749,67733.0,67732.0,0.000828]
["bitfinex","BTCUSD",1729223518874,0.64900749,67733.0,67732.0,0.000828]
["bitfinex","BTCUSD",1729223519095,0.64900749,67733.0,67725.0,0.0763]
["bitfinex","BTCUSD",1729223519096,0.26235817,67726.0,67725.0,0.072128]
["bitfinex","BTCUSD",1729223519338,0.43431732,67726.0,67725.0,0.072128]
["bitfinex","BTCUSD",1729223521099,0.44831732,67726.0,67725.0,0.072128]
["bitfinex","BTCUSD",1729223521818,0.46231732,67726.0,67725.0,0.072128]
["bitfinex","BTCUSD",1729223522300,0.34761215,67726.0,67725.0,0.082128]
["bitfinex","BTCUSD",1729223523426,0.46231732,67726.0,67725.0,0.082128]
["bitfinex","BTCUSD",1729223523684,0.34761215,67726.0,67725.0,0.082128]
["bitfinex","BTCUSD",1729223523896,0.46231732,67726.0,67725.0,0.082128]
["bitfinex","BTCUSD",1729223528100,0.34761215,67726.0,67725.0,0.082128]
["bitfinex","BTCUSD",1729223528564,0.175653,67726.0,67725.0,0.10546794]
["bitfinex","BTCUSD",1729223529225,0.175653,67726.0,67725.0,0.082128]
["bitfinex","BTCUSD",1729223529449,0.175653,67726.0,67725.0,0.10546794]
["bitfinex","BTCUSD",1729223529674,0.29035817,67726.0,67725.0,0.10546794]
["bitfinex","BTCUSD",1729223530199,0.46231732,67726.0,67725.0,0.082128]
["bitfinex","BTCUSD",1729223530881,0.46231732,67726.0,67725.0,0.01]
["bitfinex","BTCUSD",1729223532236,0.46231732,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223532472,0.46397532,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223533810,0.34927015,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223534036,0.46397532,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223534965,0.44997532,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223535423,0.46397532,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223535652,0.44997532,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223535871,0.46397532,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223536535,0.44997532,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223536753,0.46397532,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223539608,0.029658,67726.0,67725.0,0.010829]
["bitfinex","BTCUSD",1729223539825,0.177311,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223540098,0.29201617,67726.0,67725.0,0.20734499]
["bitfinex","BTCUSD",1729223540318,0.29201617,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223540771,0.27801617,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223541438,0.163311,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223541658,0.26401617,67726.0,67725.0,0.20734499]
["bitfinex","BTCUSD",1729223541881,0.27801617,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223542792,0.27801617,67726.0,67725.0,0.20734499]
["bitfinex","BTCUSD",1729223543017,0.29201617,67726.0,67725.0,0.20734499]
["bitfinex","BTCUSD",1729223543245,0.29201617,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223543436,0.177311,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223543689,0.29201617,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223543918,0.029658,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223544133,0.029658,67726.0,67725.0,0.21974587]
["bitfinex","BTCUSD",1729223544571,0.177311,67726.0,67725.0,0.21974587]
["bitfinex","BTCUSD",1729223544783,0.29201617,67726.0,67725.0,0.21974587]
["bitfinex","BTCUSD",1729223545006,0.163311,67726.0,67725.0,0.21974587]
["bitfinex","BTCUSD",1729223545287,0.149311,67726.0,67725.0,0.21974587]
["bitfinex","BTCUSD",1729223545515,0.160311,67726.0,67725.0,0.21974587]
["bitfinex","BTCUSD",1729223545732,0.149311,67726.0,67725.0,0.21974587]
["bitfinex","BTCUSD",1729223545949,0.26401617,67726.0,67725.0,0.21974587]
["bitfinex","BTCUSD",1729223546170,0.28701617,67726.0,67725.0,0.19631376]
["bitfinex","BTCUSD",1729223546397,0.28701617,67726.0,67725.0,0.21971617]
["bitfinex","BTCUSD",1729223546861,0.28701617,67726.0,67725.0,0.19631376]
["bitfinex","BTCUSD",1729223547088,0.28701617,67726.0,67725.0,0.21971617]
["bitfinex","BTCUSD",1729223547761,0.28701617,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223547998,0.28701617,67726.0,67725.0,0.19631996]
["bitfinex","BTCUSD",1729223550032,0.28701617,67726.0,67725.0,0.21972237]
["bitfinex","BTCUSD",1729223550257,0.28701617,67726.0,67725.0,0.19631996]
["bitfinex","BTCUSD",1729223551647,0.28701617,67726.0,67725.0,0.183929]
["bitfinex","BTCUSD",1729223551886,0.28701617,67726.0,67725.0,0.19631952]
["bitfinex","BTCUSD",1729223553024,0.172311,67726.0,67725.0,0.19631952]
["bitfinex","BTCUSD",1729223553243,0.28701617,67726.0,67725.0,0.19631952]
["bitfinex","BTCUSD",1729223553700,0.172311,67726.0,67725.0,0.19631952]
["bitfinex","BTCUSD",1729223553934,0.28701617,67726.0,67725.0,0.21972193]
["bitfinex","BTCUSD",1729223554403,0.172311,67726.0,67725.0,0.21972193]
["bitfinex","BTCUSD",1729223554859,0.172311,67726.0,67725.0,0.19631952]
["bitfinex","BTCUSD",1729223555092,0.172311,67726.0,67725.0,0.21968858]
["bitfinex","BTCUSD",1729223555314,0.172311,67726.0,67725.0,0.20729806]
["bitfinex","BTCUSD",1729223555537,0.172311,67726.0,67725.0,0.21968856]
["bitfinex","BTCUSD",1729223555754,0.172311,67726.0,67725.0,0.1963195]
["bitfinex","BTCUSD",1729223556206,0.172311,67726.0,67725.0,0.21968856]
["bitfinex","BTCUSD",1729223556649,0.172311,67726.0,67725.0,0.1963195]
["bitfinex","BTCUSD",1729223556876,0.172311,67726.0,67725.0,0.21968856]
["bitfinex","BTCUSD",1729223557316,0.172311,67726.0,67725.0,0.20729806]
["bitfinex","BTCUSD",1729223557547,0.172311,67726.0,67716.0,0.0186728]
["bitfinex","BTCUSD",1729223557548,0.247673,67717.0,67716.0,0.0186728]
["bitfinex","BTCUSD",1729223557772,0.53433732,67717.0,67716.0,0.0186728]
["bitfinex","BTCUSD",1729223558011,0.53433732,67717.0,67702.0,0.22731279]
["bitfinex","BTCUSD",1729223558012,0.147693,67708.0,67702.0,0.22731279]
["bitfinex","BTCUSD",1729223558231,0.43435732,67708.0,67702.0,0.005]
["bitfinex","BTCUSD",1729223558448,0.50006308,67708.0,67702.0,0.005]
["bitfinex","BTCUSD",1729223558636,0.47814088,67708.0,67702.0,0.005]
["bitfinex","BTCUSD",1729223558902,0.47814088,67708.0,67694.0,0.0877]
["bitfinex","BTCUSD",1729223559365,0.49214088,67708.0,67702.0,0.005]
["bitfinex","BTCUSD",1729223559595,0.44835732,67708.0,67702.0,0.005]
["bitfinex","BTCUSD",1729223559815,0.44835732,67708.0,67694.0,0.230422]
["bitfinex","BTCUSD",1729223560032,0.44835732,67708.0,67702.0,0.005]
["bitfinex","BTCUSD",1729223560255,0.67067011,67708.0,67701.0,0.005]
["bitfinex","BTCUSD",1729223560485,0.44835732,67708.0,67701.0,0.005]
["bitfinex","BTCUSD",1729223560919,0.44835732,67708.0,67702.0,0.005]
["bitfinex","BTCUSD",1729223561129,0.46235732,67708.0,67702.0,0.005]
["bitfinex","BTCUSD",1729223561353,0.46235732,67708.0,67695.0,0.14772]
["bitfinex","BTCUSD",1729223561565,0.68467011,67708.0,67701.0,0.005]
["bitfinex","BTCUSD",1729223561816,0.46235732,67708.0,67701.0,0.005]
["bitfinex","BTCUSD",1729223562034,0.56235732,67708.0,67695.0,0.01236079]
["bitfinex","BTCUSD",1729223562251,0.67706249,67708.0,67694.0,0.0827]
["bitfinex","BTCUSD",1729223562480,0.56235732,67708.0,67694.0,0.0827]
["bitfinex","BTCUSD",1729223563156,0.44765215,67708.0,67697.0,0.005]
["bitfinex","BTCUSD",1729223563387,0.85166249,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223563602,1.10044941,67708.0,67685.0,0.01735019]
["bitfinex","BTCUSD",1729223563820,1.12256218,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223564251,0.99905257,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223564504,1.08644574,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223564741,0.99905257,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223565225,0.98505257,67708.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729223565472,1.01305257,67708.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729223565724,0.91715495,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223565941,0.90315495,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223566158,0.91715495,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223566612,0.67706249,67708.0,67696.0,0.0811]
["bitfinex","BTCUSD",1729223567102,0.67706249,67708.0,67689.0,0.0829]
["bitfinex","BTCUSD",1729223567103,0.74255495,67708.0,67689.0,0.0829]
["bitfinex","BTCUSD",1729223567332,0.74255495,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223567552,0.67706249,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223567772,0.59199351,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223567993,0.54835732,67708.0,67692.0,0.005]
["bitfinex","BTCUSD",1729223568440,0.54835732,67708.0,67689.0,0.0829]
["bitfinex","BTCUSD",1729223568441,0.54835732,67708.0,67693.0,0.005]
["bitfinex","BTCUSD",1729223568658,0.53435732,67708.0,67693.0,0.005]
["bitfinex","BTCUSD",1729223568875,0.67706249,67708.0,67693.0,0.005]
["bitfinex","BTCUSD",1729223569327,0.72069007,67708.0,67693.0,0.005]
["bitfinex","BTCUSD",1729223569545,0.67706249,67708.0,67693.0,0.005]
["bitfinex","BTCUSD",1729223570658,0.72069007,67708.0,67693.0,0.005]
["bitfinex","BTCUSD",1729223570897,0.85446249,67708.0,67688.0,0.0816]
["bitfinex","BTCUSD",1729223571114,0.69054461,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223571331,0.85446249,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223571549,0.88404359,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223572232,0.89804359,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223572469,0.65463325,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223572691,0.88404359,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223573135,0.89804359,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223573537,0.88403521,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223573781,0.84046249,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223574020,0.79289251,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223574231,0.77889251,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223574489,0.69493541,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223574752,0.70893541,67708.0,67698.0,0.0832]
["bitfinex","BTCUSD",1729223574967,0.60149251,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223575180,0.64961969,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223575396,0.63561969,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223575613,0.60149251,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223575837,0.66361969,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223576552,0.44765215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223576980,0.43365215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223577237,0.44765215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223577465,0.43365215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223577694,0.41965215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223577914,0.43365215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223578139,0.44765215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223578615,0.43365215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223578836,0.44765215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223579067,0.43365215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223579299,0.41965215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223579521,0.43365215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223580462,0.44765215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223580940,0.43365215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223581464,0.44765215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223581701,0.66996494,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223581941,0.44765215,67708.0,67697.0,0.09]
["bitfinex","BTCUSD",1729223583628,0.44765215,67708.0,67694.0,0.0786]
["bitfinex","BTCUSD",1729223583629,0.62325215,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223587382,0.44765215,67708.0,67690.0,0.005]
["bitfinex","BTCUSD",1729223593782,0.44765215,67708.0,67698.0,0.1784]
["bitfinex","BTCUSD",1729223595945,0.56328536,67708.0,67698.0,0.1784]
["bitfinex","BTCUSD",1729223597458,0.44765215,67708.0,67698.0,0.1784]
["bitfinex","BTCUSD",1729223597670,0.56328536,67708.0,67698.0,0.1784]
["bitfinex","BTCUSD",1729223598179,0.44765215,67708.0,67698.0,0.1784]
["bitfinex","BTCUSD",1729223598403,0.56328536,67708.0,67698.0,0.1784]
["bitfinex","BTCUSD",1729223600772,0.56328536,67708.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729223600773,0.44765215,67708.0,67707.0,0.172028]
["bitfinex","BTCUSD",1729223601247,0.54696494,67708.0,67707.0,0.172028]
["bitfinex","BTCUSD",1729223601466,0.32465215,67708.0,67707.0,0.172028]
["bitfinex","BTCUSD",1729223602578,0.32465215,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223602791,0.31065215,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223603015,0.31065215,67708.0,67707.0,0.172028]
["bitfinex","BTCUSD",1729223603226,0.31065215,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223603438,0.32465215,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223603660,0.31065215,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223603874,0.14895915,67708.0,67707.0,0.172028]
["bitfinex","BTCUSD",1729223604089,0.32465215,67708.0,67707.0,0.172028]
["bitfinex","BTCUSD",1729223604574,0.32465215,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223604765,0.31065215,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223605017,0.161693,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223605241,0.175693,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223605474,0.014,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223605716,0.027,67708.0,67707.0,0.319723]
["bitfinex","BTCUSD",1729223605938,0.027,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223607640,0.32365215,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223608173,0.17595915,67708.0,67707.0,0.172028]
["bitfinex","BTCUSD",1729223608631,0.17595915,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223608867,0.027,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223609523,0.174693,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223610430,0.027,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223611120,0.027,67708.0,67707.0,0.33190945]
["bitfinex","BTCUSD",1729223612284,0.174693,67708.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223612725,0.31768889,67711.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223612726,0.147689,67710.0,67707.0,0.18421445]
["bitfinex","BTCUSD",1729223612950,0.154693,67708.0,67707.0,0.172028]
["bitfinex","BTCUSD",1729223613191,0.161693,67708.0,67707.0,0.172028]
["bitfinex","BTCUSD",1729223614116,0.62368279,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223614336,1.07400996,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223614568,0.95137675,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223614798,0.87697932,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223615447,0.90011248,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223615660,0.89311248,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223615890,0.94528956,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223616119,0.97328956,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223616336,0.95928956,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223616768,0.98782906,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223616985,0.97382906,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223617252,0.8602959,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223617930,0.8742959,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223618359,0.8602959,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223618799,0.8742959,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223621027,0.874243,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223623534,1.12680215,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223623971,1.2578425,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223624623,1.12680215,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223625704,1.1267872,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223628295,1.25778626,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223628707,1.1267872,67708.0,67707.0,0.000828]
["bitfinex","BTCUSD",1729223629800,1.1267872,67708.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223629801,0.43851829,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223630045,0.85785931,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223630263,1.0256696,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223630488,0.91651384,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223630702,0.74870355,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223631135,0.76270355,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223631362,1.11801384,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223631611,0.95020355,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223632484,0.85950355,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223632700,0.87405324,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223634648,0.79125324,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223635117,0.90020488,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223635768,0.79111103,67701.0,67700.0,0.074065]
["bitfinex","BTCUSD",1729223637124,0.79111103,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223637125,0.87838269,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223637832,0.63002713,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223638043,0.57784949,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223638249,0.64330449,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223638694,0.57784949,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223639349,0.82620315,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223639991,0.87842072,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223640208,0.90023309,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223640440,0.79114906,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223642948,0.79112172,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223644780,0.94008087,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223644999,0.79112172,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223645902,0.90019577,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223647629,0.9001328,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223650077,1.06798302,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223650290,0.79108417,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223652401,0.79113554,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223652642,0.87193554,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223652881,1.03978576,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223653092,0.87193554,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223654007,0.87195631,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223654276,0.79115631,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223655725,0.95900653,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223655972,0.79115631,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223659197,0.92207329,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223659908,0.86988452,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223660139,0.73896754,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223661932,0.73917966,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223663280,0.77802055,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223663490,0.73917966,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223666612,0.73922878,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223674446,0.88674923,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223676183,0.88710337,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223678926,0.73941378,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223684871,0.73941378,67701.0,67700.0,0.254493]
["bitfinex","BTCUSD",1729223688171,0.73941378,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223688390,0.8871555,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223690316,0.88726204,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223690770,0.73949667,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223691198,0.887262,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223692521,0.73949667,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223693432,0.88726274,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223693858,0.73949667,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223694515,0.88726267,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223694756,0.73949667,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223695200,0.88726273,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223695925,0.73949667,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223696358,0.88726267,67701.0,67700.0,0.074893]
["bitfinex","BTCUSD",1729223698726,0.73949667,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223699770,0.73949202,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223699978,0.73949203,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223702068,0.62383058,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223702293,0.73949203,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223703229,0.7394933,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223706189,0.7411493,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223706400,0.62548785,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223706615,0.7411493,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223707916,0.74114137,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223708371,0.62547992,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223708580,0.74114137,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223708797,0.88889642,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223710599,0.62547992,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223710845,0.74114137,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223713034,0.89010052,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223713291,1.00455787,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223713508,0.74114137,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223713942,0.88892478,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223714160,0.88895594,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223716571,0.74117247,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223717276,0.57953429,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223717697,0.46387284,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223717898,0.57953429,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223719357,0.46387284,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223719758,0.57953429,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223721531,0.74121496,67701.0,67700.0,0.05700091]
["bitfinex","BTCUSD",1729223728849,0.62555351,67701.0,67700.0,0.4571137]
["bitfinex","BTCUSD",1729223729083,0.60255351,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223729299,0.71821496,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223729464,0.71820408,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223729875,0.70420408,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223730254,0.72720408,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223730994,0.72720745,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223731824,0.74120745,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223733993,0.74118035,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223734198,0.73499401,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223734402,0.71199401,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223734603,0.62221357,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223735023,0.74116531,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223735452,0.81473631,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223735669,0.80073631,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223735885,0.81473631,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223736094,0.82873631,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223736311,0.72716531,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223736526,0.63119366,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223736737,0.64519366,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223737160,0.57953429,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223737367,0.64519366,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223737587,0.57953429,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223737808,0.64519366,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223738212,0.57953429,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223738600,0.64519366,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223739288,0.57953429,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223741254,0.62329435,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223741814,0.57953429,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223742215,0.62330067,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223742857,0.57953429,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223743097,0.62330067,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223743450,0.57953429,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223743679,0.62330577,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223746226,0.57953429,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223750574,0.04420569,67701.0,67700.0,0.38251091]
["bitfinex","BTCUSD",1729223750771,0.04420569,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223751004,0.19191369,67701.0,67700.0,0.24473533]
["bitfinex","BTCUSD",1729223751212,0.30757514,67701.0,67700.0,0.24473533]
["bitfinex","BTCUSD",1729223751416,0.30757514,67701.0,67700.0,0.23480091]
["bitfinex","BTCUSD",1729223751915,0.30757514,67701.0,67700.0,0.24473533]
["bitfinex","BTCUSD",1729223753365,0.01,67702.0,67701.0,0.015]
["bitfinex","BTCUSD",1729223753572,0.01,67702.0,67701.0,0.49714301]
["bitfinex","BTCUSD",1729223753791,0.01,67702.0,67701.0,0.35595783]
["bitfinex","BTCUSD",1729223754020,0.22231279,67704.0,67703.0,0.005]
["bitfinex","BTCUSD",1729223754224,0.22231279,67704.0,67701.0,0.19324983]
["bitfinex","BTCUSD",1729223754225,0.147706,67702.0,67701.0,0.00777397]
["bitfinex","BTCUSD",1729223754461,0.147706,67702.0,67700.0,0.06200091]
["bitfinex","BTCUSD",1729223754462,0.14895915,67702.0,67700.0,0.06200091]
["bitfinex","BTCUSD",1729223754668,0.14895915,67701.0,67700.0,0.06200091]
["bitfinex","BTCUSD",1729223754885,0.01,67702.0,67700.0,0.06200091]
["bitfinex","BTCUSD",1729223755088,0.023,67706.0,67702.0,0.295411]
["bitfinex","BTCUSD",1729223755361,0.14895915,67705.0,67701.0,0.1721]
["bitfinex","BTCUSD",1729223755561,0.006,67702.0,67701.0,0.319808]
["bitfinex","BTCUSD",1729223755976,0.007,67702.0,67701.0,0.322808]
["bitfinex","BTCUSD",1729223756193,0.006,67702.0,67701.0,0.319808]
["bitfinex","BTCUSD",1729223756656,0.011,67705.0,67701.0,0.319808]
["bitfinex","BTCUSD",1729223756874,0.011,67705.0,67702.0,0.148704]
["bitfinex","BTCUSD",1729223757099,0.011,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729223757550,0.011,67705.0,67704.0,0.23485472]
["bitfinex","BTCUSD",1729223757766,0.001656,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729223758009,0.001656,67707.0,67706.0,0.224897]
["bitfinex","BTCUSD",1729223758452,0.001656,67707.0,67706.0,0.229897]
["bitfinex","BTCUSD",1729223759499,0.006656,67707.0,67706.0,0.230897]
["bitfinex","BTCUSD",1729223759736,0.006656,67707.0,67706.0,0.240897]
["bitfinex","BTCUSD",1729223759966,0.006656,67707.0,67706.0,0.24910412]
["bitfinex","BTCUSD",1729223760179,0.013656,67707.0,67706.0,0.34400412]
["bitfinex","BTCUSD",1729223760617,0.006656,67707.0,67706.0,0.35537841]
["bitfinex","BTCUSD",1729223760823,0.013656,67707.0,67706.0,0.35637841]
["bitfinex","BTCUSD",1729223761459,0.013656,67707.0,67706.0,0.33400412]
["bitfinex","BTCUSD",1729223761673,0.161351,67707.0,67706.0,0.19630712]
["bitfinex","BTCUSD",1729223762568,0.161351,67707.0,67706.0,0.18130712]
["bitfinex","BTCUSD",1729223763422,0.161351,67707.0,67706.0,0.1731]
["bitfinex","BTCUSD",1729223763657,0.161351,67707.0,67706.0,0.18129274]
["bitfinex","BTCUSD",1729223764292,0.161351,67707.0,67706.0,0.18629274]
["bitfinex","BTCUSD",1729223765160,0.013656,67707.0,67706.0,0.1781]
["bitfinex","BTCUSD",1729223765368,0.013656,67707.0,67706.0,0.18625937]
["bitfinex","BTCUSD",1729223766021,0.013656,67707.0,67706.0,0.18921303]
["bitfinex","BTCUSD",1729223766252,0.013656,67707.0,67706.0,0.33395637]
["bitfinex","BTCUSD",1729223767089,0.013656,67707.0,67706.0,0.18625937]
["bitfinex","BTCUSD",1729223767321,0.161351,67707.0,67706.0,0.18625937]
["bitfinex","BTCUSD",1729223767543,0.013656,67707.0,67706.0,0.18625937]
["bitfinex","BTCUSD",1729223769041,0.013656,67707.0,67706.0,0.33395637]
["bitfinex","BTCUSD",1729223775819,0.013656,67707.0,67706.0,0.32895637]
["bitfinex","BTCUSD",1729223775952,0.013656,67707.0,67706.0,0.33395637]
["bitfinex","BTCUSD",1729223778261,0.013656,67707.0,67706.0,0.18625937]
["bitfinex","BTCUSD",1729223778465,0.161351,67707.0,67706.0,0.01015937]
["bitfinex","BTCUSD",1729223778676,0.33331015,67707.0,67706.0,0.01015937]
["bitfinex","BTCUSD",1729223779039,0.33331015,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223779866,0.59475457,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223780069,0.5136061,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223780279,0.60945221,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223780481,0.69692753,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223780684,0.77672753,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223784593,0.6892659,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223786111,0.77674601,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223788070,0.6892659,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223788539,0.77673646,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223789394,0.77669971,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223792263,0.89236116,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223792503,0.80489683,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223793772,0.91422725,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1729223795484,0.91422725,67707.0,67701.0,0.000828]
["bitfinex","BTCUSD",1729223795485,0.005,67706.0,67701.0,0.000828]
["bitfinex","BTCUSD",1729223795693,0.82208805,67702.0,67701.0,0.000828]
["bitfinex","BTCUSD",1729223795892,0.8678598,67702.0,67701.0,0.000828]
["bitfinex","BTCUSD",1729223797159,0.8678598,67702.0,67701.0,0.001828]
["bitfinex","BTCUSD",1729223797578,0.8678598,67702.0,67701.0,0.000828]
["bitfinex","BTCUSD",1729223797993,0.8818598,67702.0,67701.0,0.001828]
["bitfinex","BTCUSD",1729223798200,0.8958598,67702.0,67701.0,0.002828]
["bitfinex","BTCUSD",1729223798405,0.78019835,67702.0,67701.0,0.002828]
["bitfinex","BTCUSD",1729223798629,0.78003492,67702.0,67701.0,0.002828]
["bitfinex","BTCUSD",1729223800663,0.78003492,67702.0,67681.0,0.39781279]
["bitfinex","BTCUSD",1729223800664,0.247734,67689.0,67682.0,0.22231279]
["bitfinex","BTCUSD",1729223800892,0.5123546,67689.0,67682.0,0.22231279]
["bitfinex","BTCUSD",1729223801109,0.5123546,67689.0,67688.0,0.18359678]
["bitfinex","BTCUSD",1729223801328,0.52327107,67689.0,67688.0,0.17613636]
["bitfinex","BTCUSD",1729223801962,0.52327107,67689.0,67688.0,0.17713636]
["bitfinex","BTCUSD",1729223801963,0.53727107,67689.0,67688.0,0.17713636]
["bitfinex","BTCUSD",1729223802176,0.52327107,67689.0,67688.0,0.17613636]
["bitfinex","BTCUSD",1729223802605,0.53727107,67689.0,67688.0,0.17713636]
["bitfinex","BTCUSD",1729223803456,0.55127107,67689.0,67688.0,0.17713636]
["bitfinex","BTCUSD",1729223804288,0.5403546,67689.0,67688.0,0.17713636]
["bitfinex","BTCUSD",1729223804726,0.43944353,67689.0,67688.0,0.17713636]
["bitfinex","BTCUSD",1729223804935,0.55510498,67689.0,67688.0,0.17713636]
["bitfinex","BTCUSD",1729223805149,0.64620498,67689.0,67688.0,0.17713636]
["bitfinex","BTCUSD",1729223806620,0.55510498,67689.0,67688.0,0.17713636]
["bitfinex","BTCUSD",1729223809070,0.55510498,67689.0,67688.0,0.17796436]
["bitfinex","BTCUSD",1729223809706,0.57755356,67689.0,67688.0,0.17796436]
["bitfinex","BTCUSD",1729223814417,0.66755356,67689.0,67688.0,0.17796436]
["bitfinex","BTCUSD",1729223814832,0.57755356,67689.0,67688.0,0.17796436]
["bitfinex","BTCUSD",1729223817464,0.57755356,67689.0,67668.0,0.0799]
["bitfinex","BTCUSD",1729223817465,0.175,67688.0,67668.0,0.0799]
["bitfinex","BTCUSD",1729223817678,0.175,67688.0,67666.0,0.000828]
["bitfinex","BTCUSD",1729223817679,0.147782,67667.0,67666.0,0.000828]
["bitfinex","BTCUSD",1729223817885,0.147782,67667.0,67656.0,0.22231279]
["bitfinex","BTCUSD",1729223817886,0.147802,67658.0,67656.0,0.22231279]
["bitfinex","BTCUSD",1729223818118,0.270802,67658.0,67656.0,0.22231279]
["bitfinex","BTCUSD",1729223818334,0.270802,67658.0,67650.0,0.08011]
["bitfinex","BTCUSD",1729223818335,0.270802,67658.0,67657.0,0.01057091]
["bitfinex","BTCUSD",1729223818558,0.38646345,67658.0,67657.0,0.01057091]
["bitfinex","BTCUSD",1729223818777,0.5354226,67658.0,67657.0,0.000829]
["bitfinex","BTCUSD",1729223819222,0.75773539,67658.0,67657.0,0.000829]
["bitfinex","BTCUSD",1729223819436,0.44236109,67658.0,67657.0,0.000829]
["bitfinex","BTCUSD",1729223819645,0.53502254,67658.0,67657.0,0.000829]
["bitfinex","BTCUSD",1729223820318,0.43336109,67658.0,67657.0,0.000829]
["bitfinex","BTCUSD",1729223820525,0.44472497,67658.0,67657.0,0.000829]
["bitfinex","BTCUSD",1729223820735,0.247813,67653.0,67652.0,0.074529]
["bitfinex","BTCUSD",1729223821155,0.247813,67653.0,67652.0,0.08432109]
["bitfinex","BTCUSD",1729223822031,0.259813,67653.0,67652.0,0.08432109]
["bitfinex","BTCUSD",1729223823794,0.271813,67653.0,67652.0,0.08432109]
["bitfinex","BTCUSD",1729223824220,0.271813,67653.0,67652.0,0.074529]
["bitfinex","BTCUSD",1729223825257,0.271813,67653.0,67652.0,0.08432109]
["bitfinex","BTCUSD",1729223825509,0.271813,67653.0,67652.0,0.074529]
["bitfinex","BTCUSD",1729223828384,0.42077215,67653.0,67652.0,0.074529]
["bitfinex","BTCUSD",1729223832018,0.42077215,67653.0,67652.0,0.075357]
["bitfinex","BTCUSD",1729223835716,0.42077215,67653.0,67652.0,0.45473345]
["bitfinex","BTCUSD",1729223835717,0.024,67653.0,67652.0,0.45473345]
["bitfinex","BTCUSD",1729223836132,0.024,67653.0,67652.0,0.46470827]
["bitfinex","BTCUSD",1729223836566,0.012,67653.0,67652.0,0.46470827]
["bitfinex","BTCUSD",1729223837010,0.147792,67663.0,67662.0,0.1734]
["bitfinex","BTCUSD",1729223837428,0.147792,67663.0,67662.0,0.18327449]
["bitfinex","BTCUSD",1729223837631,0.1,67664.0,67662.0,0.18327449]
["bitfinex","BTCUSD",1729223838073,0.29675015,67663.0,67662.0,0.00987449]
["bitfinex","BTCUSD",1729223838355,0.147806,67656.0,67655.0,0.0941]
["bitfinex","BTCUSD",1729223838778,0.147806,67656.0,67655.0,0.10404472]
["bitfinex","BTCUSD",1729223838983,0.295592,67661.0,67655.0,0.10404472]
["bitfinex","BTCUSD",1729223838984,0.295591,67661.0,67655.0,0.10404472]
["bitfinex","BTCUSD",1729223839198,0.295591,67661.0,67655.0,0.0941]
["bitfinex","BTCUSD",1729223839199,0.37011879,67656.0,67655.0,0.0941]
["bitfinex","BTCUSD",1729223839429,0.147806,67656.0,67655.0,0.0941]
["bitfinex","BTCUSD",1729223840264,0.147806,67656.0,67652.0,0.077328]
["bitfinex","BTCUSD",1729223840265,0.147813,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223840925,0.29677215,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223841986,0.30877215,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223842418,0.29677215,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223842565,0.30877215,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223843195,0.022,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223843409,0.022,67653.0,67652.0,0.153643]
["bitfinex","BTCUSD",1729223843784,0.023656,67653.0,67652.0,0.153643]
["bitfinex","BTCUSD",1729223844103,0.011656,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223844270,0.169469,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223844467,0.021656,67653.0,67652.0,0.005828]
["bitfinex","BTCUSD",1729223845854,0.021656,67653.0,67652.0,0.15659901]
["bitfinex","BTCUSD",1729223846109,0.021656,67653.0,67652.0,0.25129901]
["bitfinex","BTCUSD",1729223848600,0.021656,67653.0,67652.0,0.329143]
["bitfinex","BTCUSD",1729223850052,0.021656,67653.0,67652.0,0.33909236]
["bitfinex","BTCUSD",1729223851288,0.021656,67653.0,67652.0,0.34109236]
["bitfinex","BTCUSD",1729223851490,0.021656,67653.0,67652.0,0.35109236]
["bitfinex","BTCUSD",1729223852356,0.021656,67653.0,67652.0,0.50005151]
["bitfinex","BTCUSD",1729223852561,0.021656,67653.0,67652.0,0.66806792]
["bitfinex","BTCUSD",1729223854065,0.011656,67653.0,67652.0,0.66806792]
["bitfinex","BTCUSD",1729223854504,0.012656,67653.0,67652.0,0.66806792]
["bitfinex","BTCUSD",1729223854711,0.002656,67653.0,67652.0,0.66806792]
["bitfinex","BTCUSD",1729223854914,0.001656,67653.0,67652.0,0.66806792]
["bitfinex","BTCUSD",1729223855115,0.004656,67653.0,67652.0,0.66806792]
["bitfinex","BTCUSD",1729223855531,0.002656,67653.0,67652.0,0.66806792]
["bitfinex","BTCUSD",1729223855940,0.003656,67653.0,67652.0,0.67006792]
["bitfinex","BTCUSD",1729223858169,0.002656,67653.0,67652.0,0.66806792]
["bitfinex","BTCUSD",1729223858370,0.001656,67653.0,67652.0,0.66806792]
["bitfinex","BTCUSD",1729223858576,0.002656,67653.0,67652.0,0.66906792]
["bitfinex","BTCUSD",1729223858728,0.003656,67653.0,67652.0,0.66906792]
["bitfinex","BTCUSD",1729223859343,0.003656,67653.0,67652.0,0.83708433]
["bitfinex","BTCUSD",1729223859795,0.003656,67653.0,67652.0,0.35009236]
["bitfinex","BTCUSD",1729223860384,0.002656,67653.0,67652.0,0.35009236]
["bitfinex","BTCUSD",1729223860798,0.001656,67653.0,67652.0,0.34909236]
["bitfinex","BTCUSD",1729223861006,0.001656,67653.0,67652.0,0.35009236]
["bitfinex","BTCUSD",1729223861007,0.003656,67653.0,67652.0,0.35009236]
["bitfinex","BTCUSD",1729223861605,0.003656,67653.0,67652.0,0.35209236]
["bitfinex","BTCUSD",1729223861809,0.003656,67653.0,67652.0,0.35109236]
["bitfinex","BTCUSD",1729223861810,0.001656,67653.0,67652.0,0.35109236]
["bitfinex","BTCUSD",1729223862116,0.002656,67653.0,67652.0,0.34909236]
["bitfinex","BTCUSD",1729223862519,0.002656,67653.0,67652.0,0.35109236]
["bitfinex","BTCUSD",1729223862722,0.001656,67653.0,67652.0,0.34909236]
["bitfinex","BTCUSD",1729223863255,0.001656,67653.0,67652.0,0.35109236]
["bitfinex","BTCUSD",1729223863455,0.001656,67653.0,67652.0,0.34909236]
["bitfinex","BTCUSD",1729223864286,0.002656,67653.0,67652.0,0.34909236]
["bitfinex","BTCUSD",1729223864488,0.002656,67653.0,67652.0,0.35109236]
["bitfinex","BTCUSD",1729223864706,0.003656,67653.0,67652.0,0.35109236]
["bitfinex","BTCUSD",1729223865107,0.002656,67653.0,67652.0,0.35109236]
["bitfinex","BTCUSD",1729223865578,0.002656,67653.0,67652.0,0.35209236]
["bitfinex","BTCUSD",1729223868056,0.002656,67653.0,67652.0,0.35009236]
["bitfinex","BTCUSD",1729223868481,0.002656,67653.0,67652.0,0.35209236]
["bitfinex","BTCUSD",1729223871911,0.002656,67653.0,67652.0,0.50105151]
["bitfinex","BTCUSD",1729223874048,0.002656,67653.0,67652.0,0.61677207]
["bitfinex","BTCUSD",1729223876438,0.002656,67653.0,67652.0,0.17459236]
["bitfinex","BTCUSD",1729223876868,0.002656,67653.0,67652.0,0.17659236]
["bitfinex","BTCUSD",1729223877737,0.002656,67653.0,67652.0,0.17559236]
["bitfinex","BTCUSD",1729223877949,0.001656,67653.0,67652.0,0.17559236]
["bitfinex","BTCUSD",1729223878165,0.003656,67653.0,67652.0,0.17559236]
["bitfinex","BTCUSD",1729223878386,0.003656,67653.0,67652.0,0.17359236]
["bitfinex","BTCUSD",1729223878592,0.001656,67653.0,67652.0,0.17359236]
["bitfinex","BTCUSD",1729223878799,0.002656,67653.0,67652.0,0.17359236]
["bitfinex","BTCUSD",1729223879037,0.003656,67653.0,67652.0,0.17359236]
["bitfinex","BTCUSD",1729223882666,0.003656,67653.0,67652.0,0.34157086]
["bitfinex","BTCUSD",1729223882906,0.003656,67653.0,67652.0,0.52187086]
["bitfinex","BTCUSD",1729223883969,0.001656,67653.0,67652.0,0.51987086]
["bitfinex","BTCUSD",1729223884214,0.002656,67653.0,67652.0,0.51987086]
["bitfinex","BTCUSD",1729223884850,0.002656,67653.0,67652.0,0.52187086]
["bitfinex","BTCUSD",1729223885053,0.003656,67653.0,67652.0,0.52187086]
["bitfinex","BTCUSD",1729223885278,0.001656,67653.0,67652.0,0.52187086]
["bitfinex","BTCUSD",1729223885514,0.001656,67653.0,67652.0,0.52287086]
["bitfinex","BTCUSD",1729223885986,0.001656,67653.0,67652.0,0.52087086]
["bitfinex","BTCUSD",1729223887735,0.001656,67653.0,67652.0,0.52287086]
["bitfinex","BTCUSD",1729223888154,0.001656,67653.0,67652.0,0.52087086]
["bitfinex","BTCUSD",1729223888372,0.001656,67653.0,67652.0,0.52287086]
["bitfinex","BTCUSD",1729223889034,0.001656,67653.0,67652.0,0.02677736]
["bitfinex","BTCUSD",1729223889449,0.001656,67653.0,67652.0,0.17459236]
["bitfinex","BTCUSD",1729223890522,0.003656,67653.0,67652.0,0.17359236]
["bitfinex","BTCUSD",1729223890747,0.001656,67653.0,67652.0,0.17359236]
["bitfinex","BTCUSD",1729223890955,0.003656,67653.0,67652.0,0.17359236]
["bitfinex","BTCUSD",1729223891184,0.003656,67653.0,67652.0,0.01577736]
["bitfinex","BTCUSD",1729223891403,0.004656,67653.0,67652.0,0.01577736]
["bitfinex","BTCUSD",1729223891630,0.001656,67653.0,67652.0,0.01577736]
["bitfinex","BTCUSD",1729223891917,0.008656,67653.0,67652.0,0.01577736]
["bitfinex","BTCUSD",1729223892325,0.005656,67653.0,67652.0,0.01577736]
["bitfinex","BTCUSD",1729223892538,0.007656,67653.0,67652.0,0.01577736]
["bitfinex","BTCUSD",1729223893644,0.003656,67653.0,67652.0,0.01577736]
["bitfinex","BTCUSD",1729223894312,0.006656,67653.0,67652.0,0.01577736]
["bitfinex","BTCUSD",1729223894750,0.003656,67653.0,67652.0,0.01577736]
["bitfinex","BTCUSD",1729223895162,0.003656,67653.0,67652.0,0.16359236]
["bitfinex","BTCUSD",1729223895608,0.001656,67653.0,67652.0,0.16359236]
["bitfinex","BTCUSD",1729223896020,0.007656,67653.0,67652.0,0.16359236]
["bitfinex","BTCUSD",1729223896229,0.013656,67653.0,67652.0,0.16359236]
["bitfinex","BTCUSD",1729223896487,0.013656,67653.0,67652.0,0.16654835]
["bitfinex","BTCUSD",1729223897369,0.007656,67653.0,67652.0,0.16654835]
["bitfinex","BTCUSD",1729223897585,0.013656,67653.0,67652.0,0.17154835]
["bitfinex","BTCUSD",1729223897796,0.013656,67653.0,67652.0,0.17654835]
["bitfinex","BTCUSD",1729223905192,0.013656,67653.0,67652.0,0.17356054]
["bitfinex","BTCUSD",1729223907120,0.013656,67653.0,67652.0,0.02574554]
["bitfinex","BTCUSD",1729223908900,0.12943292,67653.0,67652.0,0.02574554]
["bitfinex","BTCUSD",1729223910410,0.12943292,67653.0,67652.0,0.02922631]
["bitfinex","BTCUSD",1729223912077,0.12943292,67653.0,67652.0,0.02577019]
["bitfinex","BTCUSD",1729223914060,0.12943292,67653.0,67652.0,0.02577571]
["bitfinex","BTCUSD",1729223914270,0.12943292,67653.0,67652.0,0.03816581]
["bitfinex","BTCUSD",1729223917395,0.013656,67653.0,67652.0,0.03816581]
["bitfinex","BTCUSD",1729223917658,0.12943292,67653.0,67652.0,0.03816581]
["bitfinex","BTCUSD",1729223919612,0.013656,67653.0,67652.0,0.18302482]
["bitfinex","BTCUSD",1729223921145,0.013656,67653.0,67652.0,0.03520982]
["bitfinex","BTCUSD",1729223922899,0.013656,67653.0,67652.0,0.18302482]
["bitfinex","BTCUSD",1729223924656,0.013656,67653.0,67652.0,0.02281972]
["bitfinex","BTCUSD",1729223924901,0.12943292,67653.0,67652.0,0.03522037]
["bitfinex","BTCUSD",1729223925546,0.12943292,67653.0,67652.0,0.03817637]
["bitfinex","BTCUSD",1729223925972,0.12943292,67653.0,67652.0,0.03522037]
["bitfinex","BTCUSD",1729223926180,0.12943292,67653.0,67652.0,0.02281972]
["bitfinex","BTCUSD",1729223926398,0.12943292,67653.0,67652.0,0.02577561]
["bitfinex","BTCUSD",1729223927558,0.013656,67653.0,67652.0,0.02577561]
["bitfinex","BTCUSD",1729223927760,0.013656,67653.0,67652.0,0.17359061]
["bitfinex","BTCUSD",1729223928595,0.013656,67653.0,67652.0,0.02577561]
["bitfinex","BTCUSD",1729223929459,0.013656,67653.0,67652.0,0.17359061]
["bitfinex","BTCUSD",1729223932677,0.013656,67653.0,67652.0,0.25349061]
["bitfinex","BTCUSD",1729223939133,0.013656,67653.0,67652.0,0.34489061]
["bitfinex","BTCUSD",1729223939359,0.013656,67653.0,67652.0,0.34193472]
["bitfinex","BTCUSD",1729223940842,0.013656,67653.0,67652.0,0.26203472]
["bitfinex","BTCUSD",1729223941252,0.013656,67653.0,67652.0,0.2649905]
["bitfinex","BTCUSD",1729223942571,0.013656,67653.0,67652.0,0.17063472]
["bitfinex","BTCUSD",1729223943879,0.12943292,67653.0,67652.0,0.02281972]
["bitfinex","BTCUSD",1729223945826,0.12943292,67653.0,67652.0,0.015828]
["bitfinex","BTCUSD",1729223946438,0.12943292,67653.0,67652.0,0.163643]
["bitfinex","BTCUSD",1729223947719,0.12943292,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223947720,1.0126503,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223947947,0.87609913,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223948782,0.98585192,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223948989,0.87009913,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223949197,0.88175276,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223949405,0.64754529,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223949715,0.98881972,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223949901,0.97381972,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223950118,1.00181972,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223950558,0.89209913,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223951626,1.00284964,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223952310,1.27377887,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223952519,1.01509913,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223952727,0.78354529,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223952932,1.01509913,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223953379,1.14689791,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223953610,1.01509913,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223953823,1.00109913,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223954027,0.98709913,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223954237,1.15005828,67653.0,67652.0,0.000828]
["bitfinex","BTCUSD",1729223954512,0.247817,67651.0,67650.0,0.00021]
["bitfinex","BTCUSD",1729223954753,0.247817,67651.0,67648.0,1.0178448]
["bitfinex","BTCUSD",1729223954754,0.423321,67649.0,67648.0,1.0178448]
["bitfinex","BTCUSD",1729223955000,1.10472805,67649.0,67648.0,1.0178448]
["bitfinex","BTCUSD",1729223955441,1.10472805,67649.0,67648.0,0.56756525]
["bitfinex","BTCUSD",1729223955659,1.24232805,67649.0,67648.0,0.56756525]
["bitfinex","BTCUSD",1729223956073,1.29664642,67649.0,67648.0,0.56756525]
["bitfinex","BTCUSD",1729223956502,1.29664642,67649.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223956503,0.247841,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223956745,0.93863091,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223956968,1.05862414,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223957185,0.94284722,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223957623,0.87717236,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223957826,0.89117236,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223958036,1.03113151,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223958284,1.11513148,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223958468,1.06515107,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223958678,1.13073875,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223958884,1.06515107,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223959098,1.07715107,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223959307,0.99377609,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223959739,0.91419192,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223959983,0.92819192,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223960188,0.94219192,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223960394,0.96417233,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223960601,1.03061441,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223960802,1.04461441,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223960954,1.0561924,67640.0,67639.0,0.000828]
["bitfinex","BTCUSD",1729223961657,0.392554,67634.0,67633.0,0.000828]
["bitfinex","BTCUSD",1729223961858,1.26984269,67634.0,67633.0,0.000828]
["bitfinex","BTCUSD",1729223962074,1.15206577,67634.0,67633.0,0.000828]
["bitfinex","BTCUSD",1729223962271,1.41680184,67634.0,67633.0,0.000828]
["bitfinex","BTCUSD",1729223962494,1.15406577,67634.0,67633.0,0.000828]
["bitfinex","BTCUSD",1729223962653,1.26984269,67634.0,67633.0,0.000828]
["bitfinex","BTCUSD",1729223962854,1.28384269,67634.0,67633.0,0.000828]
["bitfinex","BTCUSD",1729223963105,1.28384269,67634.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223963106,0.443083,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223963308,0.87791436,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223963763,0.88291436,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223964837,0.82859599,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223965087,0.70781907,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223965745,0.72181907,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223966224,0.62658137,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223966503,1.203848,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223966744,1.19236986,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223966966,0.98405707,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223967204,0.95605707,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223967725,0.98405707,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223967967,1.13301622,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223968712,1.15517408,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223969002,0.65636231,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223969252,0.88791615,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223969476,0.97821493,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223969721,0.94223452,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223969960,1.12199185,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223970185,1.09399185,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223970397,1.10799185,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223970623,1.07201144,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223970861,0.69668068,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223971369,0.88791615,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223971865,0.94223452,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223972336,1.07201144,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223972567,1.22097059,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223972814,1.05801144,67621.0,67620.0,0.000828]
["bitfinex","BTCUSD",1729223973026,0.26370292,67601.0,67600.0,0.09027758]
["bitfinex","BTCUSD",1729223973261,0.41266207,67601.0,67600.0,0.09027758]
["bitfinex","BTCUSD",1729223973490,0.41266207,67601.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729223973987,0.43566207,67601.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729223974210,0.44966207,67601.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729223974896,0.43566207,67601.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729223975210,0.44966207,67601.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729223975376,0.56543899,67601.0,67600.0,0.00017758]
["bitfinex","BTCUSD",1729223975624,0.56543899,67601.0,67589.0,0.000828]
["bitfinex","BTCUSD",1729223975625,0.27095,67590.0,67589.0,0.000828]
["bitfinex","BTCUSD",1729223975851,0.41990915,67590.0,67589.0,0.000828]
["bitfinex","BTCUSD",1729223976079,0.47061494,67590.0,67589.0,0.000828]
["bitfinex","BTCUSD",1729223977486,0.48202777,67590.0,67589.0,0.000828]
["bitfinex","BTCUSD",1729223977747,0.49602777,67590.0,67589.0,0.000828]
["bitfinex","BTCUSD",1729223977973,0.66446813,67590.0,67589.0,0.000828]
["bitfinex","BTCUSD",1729223978701,0.028,67590.0,67589.0,0.153781]
["bitfinex","BTCUSD",1729223978947,0.028,67590.0,67589.0,0.339681]
["bitfinex","BTCUSD",1729223979184,0.19118844,67616.0,67605.0,0.0908]
["bitfinex","BTCUSD",1729223979417,0.48698044,67616.0,67605.0,0.0958]
["bitfinex","BTCUSD",1729223979650,0.295805,67613.0,67605.0,0.0958]
["bitfinex","BTCUSD",1729223979927,0.01187218,67620.0,67609.0,0.152909]
["bitfinex","BTCUSD",1729223979928,0.147887,67620.0,67609.0,0.152909]
["bitfinex","BTCUSD",1729223980177,0.295769,67621.0,67609.0,0.152909]
["bitfinex","BTCUSD",1729223980178,0.147888,67619.0,67609.0,0.152909]
["bitfinex","BTCUSD",1729223980428,0.29577,67621.0,67609.0,0.152909]
["bitfinex","BTCUSD",1729223980429,0.37020479,67617.0,67609.0,0.16173733]
["bitfinex","BTCUSD",1729223980669,2.99797697,67610.0,67609.0,0.16173733]
["bitfinex","BTCUSD",1729223980915,2.99797697,67610.0,67609.0,0.01382833]
["bitfinex","BTCUSD",1729223981168,2.99797697,67610.0,67609.0,0.16173733]
["bitfinex","BTCUSD",1729223981427,2.99797697,67610.0,67609.0,0.32134936]
["bitfinex","BTCUSD",1729223981680,2.99797697,67610.0,67609.0,0.34209631]
["bitfinex","BTCUSD",1729223981929,2.99797697,67610.0,67609.0,0.17365595]
["bitfinex","BTCUSD",1729223982612,2.99797697,67610.0,67609.0,0.17548395]
["bitfinex","BTCUSD",1729223982613,3.00597697,67610.0,67609.0,0.17548395]
["bitfinex","BTCUSD",1729223982879,3.00697697,67610.0,67609.0,0.17548395]
["bitfinex","BTCUSD",1729223983107,2.99897697,67610.0,67609.0,0.17448395]
["bitfinex","BTCUSD",1729223983338,2.99897697,67610.0,67609.0,0.17248395]
["bitfinex","BTCUSD",1729223983339,2.99797697,67610.0,67609.0,0.17248395]
["bitfinex","BTCUSD",1729223983812,2.99797697,67610.0,67609.0,0.17448395]
["bitfinex","BTCUSD",1729223984049,2.99797697,67610.0,67609.0,0.17248395]
["bitfinex","BTCUSD",1729223985044,2.99797697,67610.0,67609.0,0.02457495]
["bitfinex","BTCUSD",1729223985279,2.99797697,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729223985757,2.99797697,67610.0,67609.0,0.17445639]
["bitfinex","BTCUSD",1729223986012,3.31432433,67610.0,67609.0,0.01054739]
["bitfinex","BTCUSD",1729223986270,3.32032433,67610.0,67609.0,0.01454739]
["bitfinex","BTCUSD",1729223986520,3.32032433,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223986766,3.14588397,67610.0,67609.0,0.005828]
["bitfinex","BTCUSD",1729223986992,3.15088397,67610.0,67609.0,0.005828]
["bitfinex","BTCUSD",1729223987237,3.14588397,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223987691,2.99797697,67610.0,67609.0,0.006828]
["bitfinex","BTCUSD",1729223988712,3.00997697,67610.0,67609.0,0.007828]
["bitfinex","BTCUSD",1729223988956,2.99797697,67610.0,67609.0,0.005828]
["bitfinex","BTCUSD",1729223989421,3.02197697,67610.0,67609.0,0.007828]
["bitfinex","BTCUSD",1729223989650,3.00997697,67610.0,67609.0,0.006828]
["bitfinex","BTCUSD",1729223989876,2.99797697,67610.0,67609.0,0.005828]
["bitfinex","BTCUSD",1729223990135,3.01997697,67610.0,67609.0,0.007828]
["bitfinex","BTCUSD",1729223990367,3.00897697,67610.0,67609.0,0.006828]
["bitfinex","BTCUSD",1729223990658,3.00897697,67610.0,67609.0,0.251837]
["bitfinex","BTCUSD",1729223990659,3.00997697,67610.0,67609.0,0.251837]
["bitfinex","BTCUSD",1729223990923,3.00997697,67610.0,67609.0,0.254837]
["bitfinex","BTCUSD",1729223991170,3.02097697,67610.0,67609.0,0.26453562]
["bitfinex","BTCUSD",1729223992576,3.00897697,67610.0,67609.0,0.26353562]
["bitfinex","BTCUSD",1729223992828,3.01997697,67610.0,67609.0,0.26453562]
["bitfinex","BTCUSD",1729223993066,3.00897697,67610.0,67609.0,0.26353562]
["bitfinex","BTCUSD",1729223993299,3.00897697,67610.0,67609.0,0.01052662]
["bitfinex","BTCUSD",1729223993565,3.15688397,67610.0,67609.0,0.01052662]
["bitfinex","BTCUSD",1729223993817,2.99997697,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223994084,3.15088397,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223994374,3.15253997,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223994586,3.00463297,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223995294,3.00163297,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223995560,2.99963297,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223995797,3.02163297,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729223996026,2.99963297,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223996510,3.02163297,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729223996739,3.01063297,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729223996985,2.99963297,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223997211,3.02163297,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729223997437,3.01063297,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729223998441,2.99963297,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729223998689,3.01063297,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729223998924,3.02163297,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729223999177,3.01063297,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224000088,3.02163297,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224000303,3.02963297,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729224001438,3.01863297,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224001867,3.02663297,67610.0,67609.0,0.150737]
["bitfinex","BTCUSD",1729224002114,3.02663297,67610.0,67609.0,0.155737]
["bitfinex","BTCUSD",1729224002352,3.02663297,67610.0,67609.0,0.236137]
["bitfinex","BTCUSD",1729224002830,3.02663297,67610.0,67609.0,0.340237]
["bitfinex","BTCUSD",1729224003736,3.02663297,67610.0,67609.0,0.50153738]
["bitfinex","BTCUSD",1729224004409,2.92663297,67610.0,67609.0,0.50153738]
["bitfinex","BTCUSD",1729224004637,2.92663297,67610.0,67609.0,0.48919615]
["bitfinex","BTCUSD",1729224004848,2.72953297,67610.0,67609.0,0.58819615]
["bitfinex","BTCUSD",1729224005074,2.72153297,67610.0,67609.0,0.58719615]
["bitfinex","BTCUSD",1729224005295,2.72153297,67610.0,67609.0,0.58819615]
["bitfinex","BTCUSD",1729224005517,2.41413297,67610.0,67609.0,0.49609615]
["bitfinex","BTCUSD",1729224005763,2.25793297,67610.0,67609.0,0.59647973]
["bitfinex","BTCUSD",1729224006038,2.24570289,67610.0,67609.0,0.50013937]
["bitfinex","BTCUSD",1729224006274,2.23770289,67610.0,67609.0,0.47613937]
["bitfinex","BTCUSD",1729224006507,2.23770289,67610.0,67609.0,0.174737]
["bitfinex","BTCUSD",1729224006934,2.23870289,67610.0,67609.0,0.188737]
["bitfinex","BTCUSD",1729224007834,2.23870289,67610.0,67609.0,0.186737]
["bitfinex","BTCUSD",1729224008060,2.23670289,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224008293,2.23970289,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224008510,2.23770289,67610.0,67609.0,0.173737]
["bitfinex","BTCUSD",1729224008951,2.23670289,67610.0,67609.0,0.165737]
["bitfinex","BTCUSD",1729224009167,2.23670289,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224009384,2.23670289,67610.0,67609.0,0.165737]
["bitfinex","BTCUSD",1729224009629,2.23770289,67610.0,67609.0,0.165737]
["bitfinex","BTCUSD",1729224009849,2.23770289,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224010064,2.23870289,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224010277,2.23870289,67610.0,67609.0,0.165737]
["bitfinex","BTCUSD",1729224010486,2.23870289,67610.0,67609.0,0.17610922]
["bitfinex","BTCUSD",1729224011430,2.23670289,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224012313,2.23770289,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224012967,2.23870289,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224013181,2.24052717,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224014270,2.23852717,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224014486,2.23652717,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224014710,2.23717393,67610.0,67609.0,0.163737]
["bitfinex","BTCUSD",1729224015139,2.23717393,67610.0,67609.0,0.166737]
["bitfinex","BTCUSD",1729224015351,2.23617393,67610.0,67609.0,0.166737]
["bitfinex","BTCUSD",1729224015794,2.23617393,67610.0,67609.0,0.169737]
["bitfinex","BTCUSD",1729224016038,2.23617393,67610.0,67609.0,0.166737]
["bitfinex","BTCUSD",1729224016284,2.23617393,67610.0,67609.0,0.170737]
["bitfinex","BTCUSD",1729224016739,2.23586686,67610.0,67609.0,0.170737]
["bitfinex","BTCUSD",1729224017392,2.23586686,67610.0,67609.0,0.1806547]
["bitfinex","BTCUSD",1729224017830,2.23569114,67610.0,67609.0,0.1806547]
["bitfinex","BTCUSD",1729224018261,2.23569114,67610.0,67609.0,0.170737]
["bitfinex","BTCUSD",1729224019145,2.23569114,67610.0,67609.0,0.53329432]
["bitfinex","BTCUSD",1729224019361,2.23569114,67610.0,67609.0,0.63033651]
["bitfinex","BTCUSD",1729224019583,2.23569114,67610.0,67609.0,0.64026567]
["bitfinex","BTCUSD",1729224019825,2.23551542,67610.0,67609.0,0.64026567]
["bitfinex","BTCUSD",1729224020580,2.23520835,67610.0,67609.0,0.63726567]
["bitfinex","BTCUSD",1729224021084,2.23620835,67610.0,67609.0,0.64726567]
["bitfinex","BTCUSD",1729224021586,2.23620835,67610.0,67609.0,0.64426567]
["bitfinex","BTCUSD",1729224021821,2.23620835,67610.0,67609.0,0.64726567]
["bitfinex","BTCUSD",1729224022065,2.23720835,67610.0,67609.0,0.65826567]
["bitfinex","BTCUSD",1729224022300,2.23620835,67610.0,67609.0,0.47582531]
["bitfinex","BTCUSD",1729224022520,2.23520835,67610.0,67609.0,0.63326567]
["bitfinex","BTCUSD",1729224022734,2.23689061,67610.0,67609.0,0.66126567]
["bitfinex","BTCUSD",1729224022952,2.23589061,67610.0,67609.0,0.64726567]
["bitfinex","BTCUSD",1729224023873,2.23489061,67610.0,67609.0,0.63326567]
["bitfinex","BTCUSD",1729224024539,2.23689061,67610.0,67609.0,0.70433904]
["bitfinex","BTCUSD",1729224024757,2.23589061,67610.0,67609.0,0.73746441]
["bitfinex","BTCUSD",1729224024972,2.23400661,67610.0,67609.0,0.72346441]
["bitfinex","BTCUSD",1729224025185,2.23500661,67610.0,67609.0,0.73446441]
["bitfinex","BTCUSD",1729224025608,2.23500661,67610.0,67609.0,0.73746441]
["bitfinex","BTCUSD",1729224026053,2.23600661,67610.0,67609.0,0.74846441]
["bitfinex","BTCUSD",1729224026273,2.23600661,67610.0,67609.0,0.77146441]
["bitfinex","BTCUSD",1729224026515,2.23600661,67610.0,67609.0,0.77157032]
["bitfinex","BTCUSD",1729224027270,2.23500661,67610.0,67609.0,0.69033904]
["bitfinex","BTCUSD",1729224027984,2.23600661,67610.0,67609.0,0.70433904]
["bitfinex","BTCUSD",1729224029431,2.23600661,67610.0,67609.0,0.72733904]
["bitfinex","BTCUSD",1729224029921,0.003656,67610.0,67609.0,0.72733904]
["bitfinex","BTCUSD",1729224030410,0.003656,67610.0,67609.0,0.78652504]
["bitfinex","BTCUSD",1729224030694,0.003656,67610.0,67609.0,0.72332504]
["bitfinex","BTCUSD",1729224031448,0.003656,67610.0,67609.0,0.67725167]
["bitfinex","BTCUSD",1729224031671,0.003656,67610.0,67609.0,0.72332715]
["bitfinex","BTCUSD",1729224032189,0.003656,67610.0,67609.0,0.67725167]
["bitfinex","BTCUSD",1729224032438,0.003656,67610.0,67609.0,0.72332677]
["bitfinex","BTCUSD",1729224038810,0.003656,67610.0,67609.0,0.74632677]
["bitfinex","BTCUSD",1729224039696,0.003656,67610.0,67609.0,0.72332677]
["bitfinex","BTCUSD",1729224041432,0.003656,67610.0,67609.0,0.76754113]
["bitfinex","BTCUSD",1729224041896,0.003656,67610.0,67609.0,0.86159953]
["bitfinex","BTCUSD",1729224042379,0.003656,67610.0,67609.0,0.92794448]
["bitfinex","BTCUSD",1729224042622,0.003656,67610.0,67609.0,0.95002826]
["bitfinex","BTCUSD",1729224043083,0.003656,67610.0,67609.0,0.86159953]
["bitfinex","BTCUSD",1729224043746,0.003656,67610.0,67609.0,0.95002826]
["bitfinex","BTCUSD",1729224044599,0.003656,67610.0,67609.0,0.86159953]
["bitfinex","BTCUSD",1729224045273,0.003656,67610.0,67609.0,0.95002826]
["bitfinex","BTCUSD",1729224046414,0.002,67616.0,67609.0,0.95002826]
["bitfinex","BTCUSD",1729224046415,0.002,67616.0,67615.0,0.287896]
["bitfinex","BTCUSD",1729224046632,0.002,67616.0,67615.0,0.85602956]
["bitfinex","BTCUSD",1729224046855,0.002,67616.0,67615.0,0.86647708]
["bitfinex","BTCUSD",1729224047289,0.002,67616.0,67615.0,0.72831494]
["bitfinex","BTCUSD",1729224047537,0.002,67616.0,67615.0,0.8001803]
["bitfinex","BTCUSD",1729224047772,0.003,67616.0,67615.0,0.8141803]
["bitfinex","BTCUSD",1729224048018,0.004,67616.0,67615.0,0.8251803]
["bitfinex","BTCUSD",1729224048243,0.004,67616.0,67615.0,0.82540657]
["bitfinex","BTCUSD",1729224048463,0.004,67616.0,67615.0,0.89180877]
["bitfinex","BTCUSD",1729224049360,0.004,67616.0,67615.0,0.82540657]
["bitfinex","BTCUSD",1729224049581,0.004,67616.0,67615.0,0.82541293]
["bitfinex","BTCUSD",1729224050045,0.004,67616.0,67615.0,0.83699268]
["bitfinex","BTCUSD",1729224050268,0.004,67616.0,67615.0,0.92555677]
["bitfinex","BTCUSD",1729224050497,0.002,67622.0,67621.0,0.287883]
["bitfinex","BTCUSD",1729224050767,0.002,67622.0,67621.0,0.83377096]
["bitfinex","BTCUSD",1729224051024,0.002,67622.0,67621.0,0.79995579]
["bitfinex","BTCUSD",1729224051888,0.002,67622.0,67621.0,0.93277376]
["bitfinex","BTCUSD",1729224052104,0.002,67622.0,67621.0,0.79995579]
["bitfinex","BTCUSD",1729224052327,0.003,67622.0,67621.0,0.81295579]
["bitfinex","BTCUSD",1729224052800,0.003,67622.0,67621.0,0.64451543]
["bitfinex","BTCUSD",1729224053036,0.003,67622.0,67621.0,0.64851543]
["bitfinex","BTCUSD",1729224053253,0.003,67622.0,67621.0,0.84758522]
["bitfinex","BTCUSD",1729224053504,0.003,67622.0,67621.0,0.84358522]
["bitfinex","BTCUSD",1729224053767,0.003,67622.0,67621.0,0.70999092]
["bitfinex","BTCUSD",1729224053999,0.003,67622.0,67621.0,0.5497402]
["bitfinex","BTCUSD",1729224054229,0.003,67622.0,67621.0,0.49738084]
["bitfinex","BTCUSD",1729224055781,0.003,67622.0,67621.0,0.5197979]
["bitfinex","BTCUSD",1729224059587,0.003,67622.0,67621.0,0.55704121]
["bitfinex","BTCUSD",1729224061168,0.1024,67622.0,67621.0,0.34430574]
["bitfinex","BTCUSD",1729224061392,0.1024,67622.0,67621.0,0.19534659]
["bitfinex","BTCUSD",1729224061637,0.182,67622.0,67621.0,0.19534659]
["bitfinex","BTCUSD",1729224061840,0.182,67622.0,67621.0,0.18134659]
["bitfinex","BTCUSD",1729224062297,0.181,67622.0,67621.0,0.18234659]
["bitfinex","BTCUSD",1729224062530,0.181,67622.0,67621.0,0.17934659]
["bitfinex","BTCUSD",1729224062743,0.181,67622.0,67621.0,0.01046359]
["bitfinex","BTCUSD",1729224063228,0.181,67622.0,67621.0,0.151883]
["bitfinex","BTCUSD",1729224063439,0.181,67622.0,67621.0,0.16060387]
["bitfinex","BTCUSD",1729224064322,0.182656,67622.0,67621.0,0.16360387]
["bitfinex","BTCUSD",1729224064543,0.182656,67622.0,67621.0,0.16160387]
["bitfinex","BTCUSD",1729224064760,0.185656,67622.0,67621.0,0.16160387]
["bitfinex","BTCUSD",1729224064976,0.185656,67622.0,67621.0,0.15760387]
["bitfinex","BTCUSD",1729224065197,0.185656,67622.0,67621.0,0.00972087]
["bitfinex","BTCUSD",1729224065198,0.184656,67622.0,67621.0,0.00972087]
["bitfinex","BTCUSD",1729224065414,0.184656,67622.0,67621.0,0.00878087]
["bitfinex","BTCUSD",1729224065415,0.187656,67622.0,67621.0,0.00878087]
["bitfinex","BTCUSD",1729224065826,0.184656,67622.0,67621.0,0.00878087]
["bitfinex","BTCUSD",1729224066247,0.187656,67622.0,67621.0,0.00878087]
["bitfinex","BTCUSD",1729224066927,0.187656,67622.0,67612.0,0.01543711]
["bitfinex","BTCUSD",1729224066928,0.3209,67613.0,67612.0,0.01543711]
["bitfinex","BTCUSD",1729224067138,0.3229,67613.0,67612.0,0.01543711]
["bitfinex","BTCUSD",1729224067377,0.3229,67613.0,67612.0,0.00732766]
["bitfinex","BTCUSD",1729224067596,0.322907,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729224067814,0.175,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729224068263,0.34344036,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729224069163,0.49134736,67610.0,67609.0,0.000828]
["bitfinex","BTCUSD",1729224069614,0.34344036,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224070539,0.175,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224071258,0.175,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729224071682,0.175,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224071925,0.175,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729224074391,0.175,67610.0,67609.0,0.01037014]
["bitfinex","BTCUSD",1729224074609,0.173,67610.0,67609.0,0.00937014]
["bitfinex","BTCUSD",1729224075057,0.175,67610.0,67609.0,0.01037014]
["bitfinex","BTCUSD",1729224075272,0.175,67610.0,67609.0,0.00937014]
["bitfinex","BTCUSD",1729224075721,0.175,67610.0,67609.0,0.00837014]
["bitfinex","BTCUSD",1729224075944,0.177,67610.0,67609.0,0.00937014]
["bitfinex","BTCUSD",1729224076205,0.179,67610.0,67609.0,0.01037014]
["bitfinex","BTCUSD",1729224077079,0.177,67610.0,67609.0,0.01037014]
["bitfinex","BTCUSD",1729224077298,0.173,67610.0,67609.0,0.00837014]
["bitfinex","BTCUSD",1729224077740,0.175,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729224077959,0.175,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224078171,0.175,67610.0,67609.0,0.00836946]
["bitfinex","BTCUSD",1729224078392,0.175,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224078617,0.175,67610.0,67609.0,0.01036928]
["bitfinex","BTCUSD",1729224078825,0.173,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224079042,0.175,67610.0,67609.0,0.00936903]
["bitfinex","BTCUSD",1729224079256,0.177,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224079476,0.324907,67610.0,67609.0,0.00936953]
["bitfinex","BTCUSD",1729224079698,0.177,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224079914,0.177,67610.0,67609.0,0.00936953]
["bitfinex","BTCUSD",1729224080357,0.173,67610.0,67609.0,0.00836953]
["bitfinex","BTCUSD",1729224080572,0.175,67610.0,67609.0,0.00836953]
["bitfinex","BTCUSD",1729224080757,0.177,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224081014,0.177,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729224081445,0.177,67610.0,67609.0,0.001828]
["bitfinex","BTCUSD",1729224081677,0.177,67610.0,67609.0,0.00940653]
["bitfinex","BTCUSD",1729224081905,0.175,67610.0,67609.0,0.01040653]
["bitfinex","BTCUSD",1729224083021,0.322907,67610.0,67609.0,0.01040653]
["bitfinex","BTCUSD",1729224083239,0.324907,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729224083483,0.177,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729224083708,0.324907,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729224085079,0.58386615,67610.0,67609.0,0.002828]
["bitfinex","BTCUSD",1729224085325,0.149925,67602.0,67601.0,0.22231279]
["bitfinex","BTCUSD",1729224085544,0.329225,67602.0,67601.0,0.22231279]
["bitfinex","BTCUSD",1729224085784,0.149925,67602.0,67601.0,0.00763134]
["bitfinex","BTCUSD",1729224086033,0.002,67597.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729224086282,0.002,67597.0,67590.0,0.5918]
["bitfinex","BTCUSD",1729224086283,0.1737,67596.0,67590.0,0.300899]
["bitfinex","BTCUSD",1729224086530,0.1737,67596.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729224086760,0.17247237,67596.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729224086970,0.17247237,67596.0,67592.0,0.152946]
["bitfinex","BTCUSD",1729224087201,0.17247237,67596.0,67589.0,0.005828]
["bitfinex","BTCUSD",1729224087436,0.002,67595.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729224087672,0.17947237,67596.0,67593.0,0.148943]
["bitfinex","BTCUSD",1729224087883,0.17247237,67596.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729224088097,0.17247237,67596.0,67594.0,0.00770261]
["bitfinex","BTCUSD",1729224088313,0.002,67593.0,67590.0,0.005]
["bitfinex","BTCUSD",1729224088528,0.17247237,67596.0,67595.0,0.00769591]
["bitfinex","BTCUSD",1729224088779,0.09977237,67596.0,67592.0,0.001]
["bitfinex","BTCUSD",1729224089018,0.0758,67595.0,67592.0,0.001]
["bitfinex","BTCUSD",1729224089246,0.0778,67595.0,67593.0,0.001]
["bitfinex","BTCUSD",1729224089485,0.0758,67595.0,67593.0,0.001]
["bitfinex","BTCUSD",1729224089710,0.002,67594.0,67593.0,0.001]
["bitfinex","BTCUSD",1729224089930,0.002,67594.0,67589.0,0.000828]
["bitfinex","BTCUSD",1729224089931,0.1688,67594.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729224090152,0.1688,67594.0,67589.0,0.15378]
["bitfinex","BTCUSD",1729224090370,0.1688,67594.0,67589.0,0.14878]
["bitfinex","BTCUSD",1729224090599,0.1688,67594.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729224090831,0.1688,67594.0,67589.0,0.000828]
["bitfinex","BTCUSD",1729224091051,0.002,67590.0,67589.0,0.148779]
["bitfinex","BTCUSD",1729224091277,0.1688,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729224091499,0.1728,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729224091742,0.1728,67594.0,67591.0,0.16029235]
["bitfinex","BTCUSD",1729224091965,0.1728,67594.0,67589.0,0.29673]
["bitfinex","BTCUSD",1729224092176,0.1758,67594.0,67590.0,0.01236524]
["bitfinex","BTCUSD",1729224092439,0.1758,67594.0,67589.0,0.29673]
["bitfinex","BTCUSD",1729224092440,0.1758,67594.0,67593.0,0.152944]
["bitfinex","BTCUSD",1729224092659,0.1728,67594.0,67593.0,0.16530924]
["bitfinex","BTCUSD",1729224092880,0.1728,67594.0,67593.0,0.31426839]
["bitfinex","BTCUSD",1729224092881,0.007,67594.0,67593.0,0.31426839]
["bitfinex","BTCUSD",1729224093342,0.007,67594.0,67593.0,0.48270875]
["bitfinex","BTCUSD",1729224093572,0.003,67594.0,67593.0,0.46534351]
["bitfinex","BTCUSD",1729224093797,0.003,67594.0,67593.0,0.16532001]
["bitfinex","BTCUSD",1729224093798,0.002,67594.0,67593.0,0.16532001]
["bitfinex","BTCUSD",1729224094027,0.006,67594.0,67593.0,0.1682785]
["bitfinex","BTCUSD",1729224094251,0.002,67594.0,67593.0,0.48771952]
["bitfinex","BTCUSD",1729224094697,0.001,67594.0,67593.0,0.50171952]
["bitfinex","BTCUSD",1729224094939,0.0761,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729224095157,0.0761,67607.0,67606.0,0.16029101]
["bitfinex","BTCUSD",1729224095388,0.005,67614.0,67607.0,0.005]
["bitfinex","BTCUSD",1729224095614,0.0816,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729224095829,0.0816,67616.0,67615.0,0.16027201]
["bitfinex","BTCUSD",1729224096022,0.1717,67616.0,67615.0,0.16027201]
["bitfinex","BTCUSD",1729224096510,0.1717,67616.0,67615.0,0.16527201]
["bitfinex","BTCUSD",1729224096733,0.001654,67621.0,67620.0,0.152885]
["bitfinex","BTCUSD",1729224096970,0.001654,67621.0,67620.0,0.33370137]
["bitfinex","BTCUSD",1729224097416,0.001654,67621.0,67620.0,0.16526016]
["bitfinex","BTCUSD",1729224098067,0.0027541,67622.0,67621.0,0.152883]
["bitfinex","BTCUSD",1729224098316,0.0027541,67622.0,67621.0,0.48265767]
["bitfinex","BTCUSD",1729224098541,0.0027541,67622.0,67621.0,0.31921731]
["bitfinex","BTCUSD",1729224099241,0.0027541,67622.0,67621.0,0.32421731]
["bitfinex","BTCUSD",1729224100178,0.0037541,67622.0,67621.0,0.43821731]
["bitfinex","BTCUSD",1729224100396,0.0027541,67622.0,67621.0,0.42421731]
["bitfinex","BTCUSD",1729224100621,0.0027541,67622.0,67621.0,0.49324427]
["bitfinex","BTCUSD",1729224100860,0.0027541,67622.0,67621.0,0.49824427]
["bitfinex","BTCUSD",1729224101110,0.0027541,67622.0,67621.0,0.48824427]
["bitfinex","BTCUSD",1729224101331,0.0027541,67622.0,67621.0,0.48986911]
["bitfinex","BTCUSD",1729224101332,0.0037541,67622.0,67621.0,0.48986911]
["bitfinex","BTCUSD",1729224101560,0.0047541,67622.0,67621.0,0.51621953]
["bitfinex","BTCUSD",1729224101789,0.0047541,67622.0,67621.0,0.02635042]
["bitfinex","BTCUSD",1729224101790,0.41377446,67622.0,67621.0,0.02635042]
["bitfinex","BTCUSD",1729224102011,0.41377446,67622.0,67610.0,0.005]
["bitfinex","BTCUSD",1729224102012,0.0964541,67622.0,67616.0,0.005]
["bitfinex","BTCUSD",1729224102231,0.0964541,67622.0,67620.0,0.005]
["bitfinex","BTCUSD",1729224102439,0.0974541,67622.0,67621.0,0.014]
["bitfinex","BTCUSD",1729224102652,0.0974541,67622.0,67621.0,0.02146491]
["bitfinex","BTCUSD",1729224102873,0.0974541,67622.0,67621.0,0.00746491]
["bitfinex","BTCUSD",1729224102874,0.0964541,67622.0,67621.0,0.00746491]
["bitfinex","BTCUSD",1729224103099,0.0964541,67622.0,67621.0,0.16034791]
["bitfinex","BTCUSD",1729224103325,0.0107541,67622.0,67621.0,0.18037339]
["bitfinex","BTCUSD",1729224103543,0.0107541,67622.0,67621.0,0.16637339]
["bitfinex","BTCUSD",1729224103544,0.0097541,67622.0,67621.0,0.16637339]
["bitfinex","BTCUSD",1729224104055,0.0167541,67622.0,67621.0,0.16737339]
["bitfinex","BTCUSD",1729224104283,0.0087541,67622.0,67621.0,0.16537339]
["bitfinex","BTCUSD",1729224104506,0.0017541,67622.0,67621.0,0.16637339]
["bitfinex","BTCUSD",1729224104728,0.0017541,67622.0,67621.0,0.16537339]
["bitfinex","BTCUSD",1729224104952,0.0047541,67622.0,67621.0,0.16637339]
["bitfinex","BTCUSD",1729224105167,0.0047541,67622.0,67621.0,0.16737339]
["bitfinex","BTCUSD",1729224105599,0.0047541,67622.0,67621.0,0.16637339]
["bitfinex","BTCUSD",1729224105806,0.0017541,67622.0,67621.0,0.16637339]
["bitfinex","BTCUSD",1729224106022,0.0017541,67622.0,67621.0,0.16737339]
["bitfinex","BTCUSD",1729224107155,0.0017541,67622.0,67621.0,0.16837339]
["bitfinex","BTCUSD",1729224107366,0.0017541,67622.0,67621.0,0.16637339]
["bitfinex","BTCUSD",1729224107865,0.0017541,67622.0,67621.0,0.16737339]
["bitfinex","BTCUSD",1729224110923,0.0017541,67622.0,67621.0,0.31928981]
["bitfinex","BTCUSD",1729224111135,0.0017541,67622.0,67621.0,0.31633254]
["bitfinex","BTCUSD",1729224111770,0.0017541,67622.0,67621.0,0.32867022]
["bitfinex","BTCUSD",1729224112018,0.0017541,67622.0,67621.0,0.32767022]
["bitfinex","BTCUSD",1729224112429,0.0017541,67622.0,67621.0,0.32867022]
["bitfinex","BTCUSD",1729224112640,0.0017541,67622.0,67621.0,0.17971107]
["bitfinex","BTCUSD",1729224112847,0.0017541,67622.0,67621.0,0.16737339]
["bitfinex","BTCUSD",1729224113055,0.0017541,67622.0,67621.0,0.16137339]
["bitfinex","BTCUSD",1729224113270,0.0017541,67622.0,67621.0,0.16220039]
["bitfinex","BTCUSD",1729224113491,0.31907446,67622.0,67621.0,0.02231739]
["bitfinex","BTCUSD",1729224113710,0.31907446,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224113711,0.31807446,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224113918,0.32007446,67622.0,67621.0,0.014827]
["bitfinex","BTCUSD",1729224114152,0.32007446,67622.0,67621.0,0.016827]
["bitfinex","BTCUSD",1729224114584,0.31807446,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224114809,0.33007446,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224115030,0.33007446,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224115031,0.17119446,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224115509,0.0017541,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224115712,0.0017541,67622.0,67621.0,0.15617555]
["bitfinex","BTCUSD",1729224115921,0.0017541,67622.0,67621.0,0.00829255]
["bitfinex","BTCUSD",1729224116145,0.0017541,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224116352,0.0017541,67622.0,67621.0,0.15617555]
["bitfinex","BTCUSD",1729224116562,0.0017541,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224116563,0.0137541,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224116790,0.0027541,67622.0,67621.0,0.15717555]
["bitfinex","BTCUSD",1729224116994,0.0027541,67622.0,67621.0,0.14971]
["bitfinex","BTCUSD",1729224117204,0.0127541,67622.0,67621.0,0.15723016]
["bitfinex","BTCUSD",1729224117426,0.0127541,67622.0,67621.0,0.15623016]
["bitfinex","BTCUSD",1729224117628,0.0147541,67622.0,67621.0,0.15723016]
["bitfinex","BTCUSD",1729224117837,0.0267541,67622.0,67621.0,0.15823016]
["bitfinex","BTCUSD",1729224118049,0.0007541,67622.0,67621.0,0.15623016]
["bitfinex","BTCUSD",1729224118258,0.0007541,67622.0,67621.0,0.15723016]
["bitfinex","BTCUSD",1729224118469,0.0117541,67622.0,67621.0,0.15823016]
["bitfinex","BTCUSD",1729224118916,0.01153228,67622.0,67621.0,0.15823016]
["bitfinex","BTCUSD",1729224119124,0.01153228,67622.0,67621.0,0.16323016]
["bitfinex","BTCUSD",1729224120193,0.00053228,67622.0,67621.0,0.1641875]
["bitfinex","BTCUSD",1729224120417,0.00453228,67622.0,67621.0,0.16123016]
["bitfinex","BTCUSD",1729224120623,0.00653228,67622.0,67621.0,0.16123016]
["bitfinex","BTCUSD",1729224121308,0.00053228,67622.0,67621.0,0.16123016]
["bitfinex","BTCUSD",1729224121519,0.00253228,67622.0,67621.0,0.16123016]
["bitfinex","BTCUSD",1729224121720,0.00453228,67622.0,67621.0,0.16123016]
["bitfinex","BTCUSD",1729224122177,0.00253228,67622.0,67621.0,0.16123016]
["bitfinex","BTCUSD",1729224123039,0.00053228,67622.0,67621.0,0.16123016]
["bitfinex","BTCUSD",1729224124184,0.00053228,67622.0,67621.0,0.01334716]
["bitfinex","BTCUSD",1729224124397,0.15241228,67622.0,67621.0,0.00834716]
["bitfinex","BTCUSD",1729224124624,0.23151228,67622.0,67621.0,0.00834716]
["bitfinex","BTCUSD",1729224124832,0.22951228,67622.0,67621.0,0.00834716]
["bitfinex","BTCUSD",1729224125034,0.23351228,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224125245,0.23551228,67622.0,67621.0,0.0083328]
["bitfinex","BTCUSD",1729224125456,0.23551228,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224125700,0.23551228,67622.0,67621.0,0.0083328]
["bitfinex","BTCUSD",1729224125909,0.23551228,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224126136,0.32271228,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224126557,0.32771228,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224126766,0.32271228,67622.0,67621.0,0.00933723]
["bitfinex","BTCUSD",1729224127003,0.32271228,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224127201,0.33071228,67622.0,67621.0,0.01034241]
["bitfinex","BTCUSD",1729224127408,0.33071228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224127606,0.33071228,67622.0,67621.0,0.01034872]
["bitfinex","BTCUSD",1729224127817,0.18283228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224128030,0.18283228,67622.0,67621.0,0.01034872]
["bitfinex","BTCUSD",1729224128247,0.18283228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224128447,0.18283228,67622.0,67621.0,0.01034872]
["bitfinex","BTCUSD",1729224128660,0.18283228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224128873,0.18283228,67622.0,67621.0,0.01034872]
["bitfinex","BTCUSD",1729224129316,0.18283228,67622.0,67621.0,0.16323172]
["bitfinex","BTCUSD",1729224130485,0.33071228,67622.0,67621.0,0.01034872]
["bitfinex","BTCUSD",1729224130719,0.33071228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224131419,0.33271228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224132579,0.33071228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224133317,0.33271228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224133756,0.33071228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224134008,0.18283228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224134478,0.18283228,67622.0,67621.0,0.01034786]
["bitfinex","BTCUSD",1729224134757,0.18283228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224134978,0.18283228,67622.0,67621.0,0.15823086]
["bitfinex","BTCUSD",1729224136366,0.18283228,67622.0,67621.0,0.01034786]
["bitfinex","BTCUSD",1729224136580,0.18283228,67622.0,67621.0,0.15823086]
["bitfinex","BTCUSD",1729224137838,0.01053228,67622.0,67621.0,0.17562543]
["bitfinex","BTCUSD",1729224138059,0.01053228,67622.0,67621.0,0.17062543]
["bitfinex","BTCUSD",1729224138261,0.01053228,67622.0,67621.0,0.02274243]
["bitfinex","BTCUSD",1729224138513,0.01053228,67622.0,67621.0,0.15823086]
["bitfinex","BTCUSD",1729224138721,0.00853228,67622.0,67621.0,0.15723086]
["bitfinex","BTCUSD",1729224138915,0.00053228,67622.0,67621.0,0.15623086]
["bitfinex","BTCUSD",1729224139172,0.00253228,67622.0,67621.0,0.15623086]
["bitfinex","BTCUSD",1729224139379,0.00453228,67622.0,67621.0,0.15623086]
["bitfinex","BTCUSD",1729224139583,0.00053228,67622.0,67621.0,0.16862689]
["bitfinex","BTCUSD",1729224140033,0.00053228,67622.0,67621.0,0.17562689]
["bitfinex","BTCUSD",1729224140034,0.01053228,67622.0,67621.0,0.17562689]
["bitfinex","BTCUSD",1729224140243,0.00253228,67622.0,67621.0,0.17462689]
["bitfinex","BTCUSD",1729224140455,0.00053228,67622.0,67621.0,0.17362689]
["bitfinex","BTCUSD",1729224140666,0.01153228,67622.0,67621.0,0.17462689]
["bitfinex","BTCUSD",1729224140880,0.00253228,67622.0,67621.0,0.17362689]
["bitfinex","BTCUSD",1729224142022,0.00053228,67622.0,67621.0,0.17362689]
["bitfinex","BTCUSD",1729224142238,0.00253228,67622.0,67621.0,0.17362689]
["bitfinex","BTCUSD",1729224142665,0.00653228,67622.0,67621.0,0.16123086]
["bitfinex","BTCUSD",1729224142874,0.00653228,67622.0,67621.0,0.17363494]
["bitfinex","BTCUSD",1729224143520,0.00253228,67622.0,67621.0,0.17363494]
["bitfinex","BTCUSD",1729224143731,0.00353228,67622.0,67621.0,0.17363494]
["bitfinex","BTCUSD",1729224143939,0.00553228,67622.0,67621.0,0.16863494]
["bitfinex","BTCUSD",1729224144635,0.00253228,67622.0,67621.0,0.16863494]
["bitfinex","BTCUSD",1729224145144,0.00253228,67622.0,67621.0,0.39594773]
["bitfinex","BTCUSD",1729224145378,0.00253228,67622.0,67621.0,0.17363494]
["bitfinex","BTCUSD",1729224145598,0.00053228,67622.0,67621.0,0.17363494]
["bitfinex","BTCUSD",1729224146052,0.00453228,67622.0,67621.0,0.17363494]
["bitfinex","BTCUSD",1729224146235,0.00253228,67622.0,67621.0,0.17363494]
["bitfinex","BTCUSD",1729224146483,0.00053228,67622.0,67621.0,0.17363494]
["bitfinex","BTCUSD",1729224150046,0.00253228,67622.0,67621.0,0.17363494]
["bitfinex","BTCUSD",1729224150254,0.00553228,67622.0,67621.0,0.17363494]
["bitfinex","BTCUSD",1729224154166,0.00553228,67622.0,67621.0,0.59010688]
["bitfinex","BTCUSD",1729224154437,0.00253228,67622.0,67621.0,0.68652107]
["bitfinex","BTCUSD",1729224154694,0.00253228,67622.0,67621.0,0.77558498]
["bitfinex","BTCUSD",1729224155177,0.00253228,67622.0,67621.0,0.86420605]
["bitfinex","BTCUSD",1729224155178,0.00053228,67622.0,67621.0,0.86420605]
["bitfinex","BTCUSD",1729224155627,0.00053228,67622.0,67621.0,0.77558498]
["bitfinex","BTCUSD",1729224155867,0.00053228,67622.0,67621.0,0.90027019]
["bitfinex","BTCUSD",1729224156107,0.00053228,67622.0,67621.0,0.78958498]
["bitfinex","BTCUSD",1729224156364,0.00053228,67622.0,67621.0,0.77558498]
["bitfinex","BTCUSD",1729224156599,0.00053228,67622.0,67621.0,0.9232268]
["bitfinex","BTCUSD",1729224156600,0.00153228,67622.0,67621.0,0.9232268]
["bitfinex","BTCUSD",1729224156831,0.00053228,67622.0,67621.0,0.9092268]
["bitfinex","BTCUSD",1729224157085,0.00053228,67622.0,67621.0,0.79858498]
["bitfinex","BTCUSD",1729224157328,0.00153228,67622.0,67621.0,0.81258498]
["bitfinex","BTCUSD",1729224157566,0.00053228,67622.0,67621.0,0.88707249]
["bitfinex","BTCUSD",1729224157821,0.00153228,67622.0,67621.0,0.74663213]
["bitfinex","BTCUSD",1729224158268,0.00153228,67622.0,67621.0,0.73263213]
["bitfinex","BTCUSD",1729224158514,0.00153228,67622.0,67621.0,0.65814462]
["bitfinex","BTCUSD",1729224158977,0.00153228,67622.0,67621.0,0.70963213]
["bitfinex","BTCUSD",1729224159232,0.00153228,67622.0,67621.0,0.68749809]
["bitfinex","BTCUSD",1729224159478,0.00153228,67622.0,67621.0,0.56812365]
["bitfinex","BTCUSD",1729224159975,0.00153228,67622.0,67621.0,0.4505924]
["bitfinex","BTCUSD",1729224160197,0.00153228,67622.0,67621.0,0.4555924]
["bitfinex","BTCUSD",1729224162772,0.00153228,67622.0,67621.0,0.44319001]
["bitfinex","BTCUSD",1729224163000,0.00153228,67622.0,67621.0,0.45553975]
["bitfinex","BTCUSD",1729224164883,0.00153228,67622.0,67621.0,0.51471675]
["bitfinex","BTCUSD",1729224167470,0.00153228,67622.0,67621.0,0.5837596]
["bitfinex","BTCUSD",1729224167964,0.00153228,67622.0,67621.0,0.6369596]
["bitfinex","BTCUSD",1729224168441,0.00153228,67622.0,67621.0,0.68118528]
["bitfinex","BTCUSD",1729224168679,0.00153228,67622.0,67621.0,0.6369596]
["bitfinex","BTCUSD",1729224170140,0.00153228,67622.0,67621.0,0.69263179]
["bitfinex","BTCUSD",1729224170370,0.00153228,67622.0,67621.0,0.84761754]
["bitfinex","BTCUSD",1729224170602,0.00153228,67622.0,67621.0,0.78115765]
["bitfinex","BTCUSD",1729224170843,0.00153228,67622.0,67621.0,0.95790284]
["bitfinex","BTCUSD",1729224171074,0.00153228,67622.0,67621.0,0.89160527]
["bitfinex","BTCUSD",1729224171540,0.00153228,67622.0,67621.0,0.78115765]
["bitfinex","BTCUSD",1729224171767,0.00153228,67622.0,67621.0,0.86950358]
["bitfinex","BTCUSD",1729224173633,0.00153228,67622.0,67621.0,0.78115765]
["bitfinex","BTCUSD",1729224174115,0.00153228,67622.0,67621.0,0.86950358]
["bitfinex","BTCUSD",1729224174617,0.00153228,67622.0,67621.0,0.86947105]
["bitfinex","BTCUSD",1729224175095,0.00153228,67622.0,67621.0,0.86947199]
["bitfinex","BTCUSD",1729224177968,0.22396879,67648.0,67647.0,0.152826]
["bitfinex","BTCUSD",1729224178210,0.22396879,67648.0,67647.0,0.16517574]
["bitfinex","BTCUSD",1729224178444,0.001656,67648.0,67647.0,0.34083565]
["bitfinex","BTCUSD",1729224179679,0.001656,67648.0,67647.0,0.6087948]
["bitfinex","BTCUSD",1729224179920,0.001656,67648.0,67647.0,0.5947948]
["bitfinex","BTCUSD",1729224180142,0.001656,67648.0,67647.0,0.6087948]
["bitfinex","BTCUSD",1729224180393,0.001656,67648.0,67647.0,0.5947948]
["bitfinex","BTCUSD",1729224180714,0.175856,67648.0,67647.0,0.17239529]
["bitfinex","BTCUSD",1729224180960,0.175856,67648.0,67647.0,0.2003991]
["bitfinex","BTCUSD",1729224181210,0.175856,67648.0,67647.0,0.1863991]
["bitfinex","BTCUSD",1729224181656,0.175856,67648.0,67647.0,0.1723991]
["bitfinex","BTCUSD",1729224181889,0.175856,67648.0,67647.0,0.0195731]
["bitfinex","BTCUSD",1729224182631,0.175856,67648.0,67647.0,0.02121955]
["bitfinex","BTCUSD",1729224182873,0.175856,67648.0,67647.0,0.15504555]
["bitfinex","BTCUSD",1729224183111,0.175856,67648.0,67647.0,0.16904555]
["bitfinex","BTCUSD",1729224183347,0.175856,67648.0,67647.0,0.16740714]
["bitfinex","BTCUSD",1729224183586,0.175856,67648.0,67647.0,0.15504555]
["bitfinex","BTCUSD",1729224183833,0.175856,67648.0,67647.0,0.16741222]
["bitfinex","BTCUSD",1729224187438,0.175856,67648.0,67647.0,0.15504555]
["bitfinex","BTCUSD",1729224187687,0.175856,67648.0,67647.0,0.16741348]
["bitfinex","BTCUSD",1729224188897,0.175856,67648.0,67627.0,0.01543711]
["bitfinex","BTCUSD",1729224188898,0.147867,67628.0,67627.0,0.01543711]
["bitfinex","BTCUSD",1729224189161,0.65336651,67628.0,67627.0,0.2377499]
["bitfinex","BTCUSD",1729224189407,0.65336651,67628.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224189408,0.14788,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224189653,0.32898,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224190121,0.33098,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224190348,0.32898,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224190586,0.1811,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224191053,0.1831,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224191783,0.18176334,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224192058,0.32964334,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224192275,0.32964334,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224192276,0.32764334,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224192500,0.18076334,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224193635,0.18076334,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224194081,0.18076334,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224194316,0.18076334,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224195423,0.17976334,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224195652,0.18076334,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224196613,0.17976334,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224196836,0.18076334,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224197287,0.18076334,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224197512,0.18076334,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224201736,0.001,67622.0,67621.0,0.15571]
["bitfinex","BTCUSD",1729224202699,0.1022,67631.0,67625.0,0.005]
["bitfinex","BTCUSD",1729224202925,0.1022,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729224203379,0.0972,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729224203623,0.1022,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729224203855,0.1022,67631.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729224204319,0.02,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729224205926,0.021,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729224206443,0.02,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729224206669,0.021,67632.0,67631.0,0.152861]
["bitfinex","BTCUSD",1729224206893,0.01324179,67632.0,67631.0,0.152861]
["bitfinex","BTCUSD",1729224207116,0.1056,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729224207117,0.1006,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729224207355,0.1006,67638.0,67632.0,0.005]
["bitfinex","BTCUSD",1729224207581,0.005,67634.0,67632.0,0.005]
["bitfinex","BTCUSD",1729224208033,0.005,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729224209393,0.006,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729224209616,0.001,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729224210081,0.01,67636.0,67635.0,0.005]
["bitfinex","BTCUSD",1729224210325,0.01,67636.0,67635.0,0.152852]
["bitfinex","BTCUSD",1729224211231,0.096356,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729224211232,0.006656,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729224211471,0.001656,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729224211711,0.001656,67648.0,67642.0,0.295672]
["bitfinex","BTCUSD",1729224211712,0.1739,67636.0,67635.0,0.004]
["bitfinex","BTCUSD",1729224211940,0.32875,67636.0,67635.0,0.004]
["bitfinex","BTCUSD",1729224212169,0.32675,67636.0,67635.0,0.008]
["bitfinex","BTCUSD",1729224212434,0.32675,67636.0,67635.0,0.004]
["bitfinex","BTCUSD",1729224212915,0.32675,67636.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729224212916,0.005,67632.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729224213132,0.15286,67632.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224213360,0.32330536,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224213602,0.42590536,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224213838,0.57486451,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224214317,0.40642415,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224215728,0.40742415,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224215963,0.40642415,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224216445,0.258465,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224216692,0.257465,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224216890,0.257465,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224216891,0.258121,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224217370,0.258121,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224217585,0.258121,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224218039,0.259121,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224218494,0.258121,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224218716,0.259121,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224218938,0.259121,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224219197,0.259121,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224219420,0.260121,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224219643,0.259121,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224219866,0.260121,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224220346,0.258121,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224220571,0.253121,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224221006,0.255121,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224221969,0.253121,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224222192,0.254121,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224222630,0.254121,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224222859,0.337421,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224223580,0.336421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224225156,0.338421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224225888,0.336421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224229316,0.338421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224230974,0.336421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224231204,0.338421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224231895,0.337421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224236044,0.335421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224236501,0.334421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224238586,0.336421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224239940,0.335421,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224241480,0.335421,67629.0,67628.0,0.01520152]
["bitfinex","BTCUSD",1729224241927,0.340421,67629.0,67628.0,0.01520152]
["bitfinex","BTCUSD",1729224242171,0.340421,67629.0,67628.0,0.01520175]
["bitfinex","BTCUSD",1729224242914,0.339421,67629.0,67628.0,0.01520175]
["bitfinex","BTCUSD",1729224243833,0.65682051,67629.0,67628.0,0.01520175]
["bitfinex","BTCUSD",1729224244073,0.65682051,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224244319,0.78482051,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224245074,0.78482051,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224245301,0.85058421,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224245530,0.87048892,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224245768,0.87148892,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224245994,0.87148892,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224246242,0.87048892,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224246472,0.87148892,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224246945,0.87048892,67629.0,67628.0,0.002827]
["bitfinex","BTCUSD",1729224247399,0.87048892,67629.0,67628.0,0.001827]
["bitfinex","BTCUSD",1729224247623,0.87048892,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224247624,1.03490087,67629.0,67628.0,0.000827]
["bitfinex","BTCUSD",1729224247856,0.47338,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224248091,1.00302816,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224248315,0.79577951,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224248545,0.83957115,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224248791,1.12586719,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224249248,1.13986719,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224249473,1.15386719,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224249699,1.05788279,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224251752,0.99221987,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224252178,1.05788279,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224252403,1.05786597,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224252620,0.99221987,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224253305,1.05786597,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224253544,0.65533915,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224253772,0.86753866,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224256464,0.87912771,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224257337,0.90101543,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224258065,0.83535228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224258943,0.90101543,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224259386,0.83535228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224259628,0.90101543,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224260076,0.83535228,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224260987,0.87910036,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224261901,0.87909467,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224262607,0.68908154,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224262868,0.36638,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224263109,0.18588,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224263807,0.17388,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224264033,0.16888,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224264260,0.26888,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224264709,0.25988,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224264939,0.26888,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224265159,0.27788,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224266060,0.26888,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224266543,0.27688,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224267001,0.27488,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224267971,0.27688,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224268600,0.27488,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224270506,0.022,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224270739,0.16988,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224270965,0.022,67622.0,67621.0,0.002827]
["bitfinex","BTCUSD",1729224271430,0.16088,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224271662,0.02,67622.0,67621.0,0.16306105]
["bitfinex","BTCUSD",1729224271881,0.013,67622.0,67621.0,0.01417805]
["bitfinex","BTCUSD",1729224272322,0.019,67622.0,67621.0,0.01517805]
["bitfinex","BTCUSD",1729224272545,0.013,67622.0,67621.0,0.16206105]
["bitfinex","BTCUSD",1729224272778,0.013,67622.0,67621.0,0.01417805]
["bitfinex","BTCUSD",1729224273039,0.005,67622.0,67621.0,0.01317805]
["bitfinex","BTCUSD",1729224273262,0.005,67622.0,67621.0,0.16106105]
["bitfinex","BTCUSD",1729224273706,0.012,67622.0,67621.0,0.16206105]
["bitfinex","BTCUSD",1729224273927,0.015,67622.0,67621.0,0.16206105]
["bitfinex","BTCUSD",1729224274158,0.008,67622.0,67621.0,0.16106105]
["bitfinex","BTCUSD",1729224274822,0.008,67622.0,67621.0,0.14871]
["bitfinex","BTCUSD",1729224275042,0.008,67622.0,67621.0,0.16106019]
["bitfinex","BTCUSD",1729224275475,0.011,67622.0,67621.0,0.16106019]
["bitfinex","BTCUSD",1729224276196,0.011,67622.0,67621.0,0.01317719]
["bitfinex","BTCUSD",1729224276416,0.011,67622.0,67621.0,0.16106019]
["bitfinex","BTCUSD",1729224277888,0.011,67622.0,67621.0,0.01317719]
["bitfinex","BTCUSD",1729224278804,0.011,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224279042,0.011,67622.0,67621.0,0.1610522]
["bitfinex","BTCUSD",1729224280466,0.011,67622.0,67621.0,0.32949256]
["bitfinex","BTCUSD",1729224280929,0.011,67622.0,67621.0,0.1610522]
["bitfinex","BTCUSD",1729224281386,0.011,67622.0,67621.0,0.32949256]
["bitfinex","BTCUSD",1729224281387,0.003,67622.0,67621.0,0.32949256]
["bitfinex","BTCUSD",1729224281609,0.01,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729224281610,0.015,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729224281850,0.015,67623.0,67622.0,0.1602222]
["bitfinex","BTCUSD",1729224282578,0.01,67623.0,67622.0,0.1602222]
["bitfinex","BTCUSD",1729224282815,0.015,67623.0,67622.0,0.1602222]
["bitfinex","BTCUSD",1729224286776,0.015,67623.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224286777,0.15788,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224287248,0.15988,67622.0,67621.0,0.000827]
["bitfinex","BTCUSD",1729224288357,0.15988,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224288358,0.16588,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224288865,0.17188,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224291534,0.16988,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224291755,0.022,67622.0,67621.0,0.001827]
["bitfinex","BTCUSD",1729224292467,0.022,67622.0,67621.0,0.01419064]
["bitfinex","BTCUSD",1729224292695,0.16988,67622.0,67621.0,0.01419064]
["bitfinex","BTCUSD",1729224294523,0.17188,67622.0,67621.0,0.01419064]
["bitfinex","BTCUSD",1729224295193,0.022,67622.0,67621.0,0.01419064]
["bitfinex","BTCUSD",1729224295663,0.16988,67622.0,67621.0,0.01419064]
["bitfinex","BTCUSD",1729224298927,0.022,67622.0,67621.0,0.01419064]
["bitfinex","BTCUSD",1729224301652,0.022,67622.0,67621.0,0.14971]
["bitfinex","BTCUSD",1729224301884,0.022,67622.0,67621.0,0.16207967]
["bitfinex","BTCUSD",1729224304452,0.012,67622.0,67621.0,0.16207967]
["bitfinex","BTCUSD",1729224304677,0.017,67622.0,67621.0,0.16207967]
["bitfinex","BTCUSD",1729224304908,0.012,67622.0,67621.0,0.16207967]
["bitfinex","BTCUSD",1729224305644,0.012,67622.0,67621.0,0.16207908]
["bitfinex","BTCUSD",1729224305866,0.012,67622.0,67621.0,0.27792222]
["bitfinex","BTCUSD",1729224306313,0.006,67622.0,67621.0,0.27792222]
["bitfinex","BTCUSD",1729224306580,0.006,67622.0,67621.0,0.60128137]
["bitfinex","BTCUSD",1729224306810,0.006,67622.0,67621.0,0.75246356]
["bitfinex","BTCUSD",1729224307033,0.006,67622.0,67621.0,0.8859433]
["bitfinex","BTCUSD",1729224307255,0.006,67622.0,67621.0,0.81789563]
["bitfinex","BTCUSD",1729224307481,0.001654,67628.0,67627.0,0.152869]
["bitfinex","BTCUSD",1729224307715,0.001654,67628.0,67627.0,0.43004037]
["bitfinex","BTCUSD",1729224307963,0.001654,67628.0,67627.0,0.48225173]
["bitfinex","BTCUSD",1729224309814,0.002654,67628.0,67627.0,0.48925173]
["bitfinex","BTCUSD",1729224310529,0.002654,67628.0,67627.0,0.49625173]
["bitfinex","BTCUSD",1729224310530,0.003654,67628.0,67627.0,0.49625173]
["bitfinex","BTCUSD",1729224311888,0.003654,67628.0,67627.0,0.51799669]
["bitfinex","BTCUSD",1729224313923,0.003654,67628.0,67627.0,0.49625173]
["bitfinex","BTCUSD",1729224316688,0.003654,67628.0,67627.0,0.50125173]
["bitfinex","BTCUSD",1729224317136,0.003654,67628.0,67627.0,0.50716873]
["bitfinex","BTCUSD",1729224317353,0.003654,67628.0,67627.0,0.58836873]
["bitfinex","BTCUSD",1729224318053,0.003654,67628.0,67627.0,0.58832921]
["bitfinex","BTCUSD",1729224322633,0.003654,67628.0,67627.0,0.58915621]
["bitfinex","BTCUSD",1729224324937,0.003654,67628.0,67627.0,0.58415621]
["bitfinex","BTCUSD",1729224325158,0.003654,67628.0,67627.0,0.58915621]
["bitfinex","BTCUSD",1729224326049,0.003654,67628.0,67627.0,0.58915697]
["bitfinex","BTCUSD",1729224326265,0.001654,67628.0,67627.0,0.57515697]
["bitfinex","BTCUSD",1729224326477,0.001654,67628.0,67627.0,0.57515786]
["bitfinex","BTCUSD",1729224326691,0.001654,67628.0,67627.0,0.60315786]
["bitfinex","BTCUSD",1729224326912,0.001654,67628.0,67627.0,0.58915786]
["bitfinex","BTCUSD",1729224327130,0.001654,67628.0,67627.0,0.57515786]
["bitfinex","BTCUSD",1729224327351,0.21571214,67640.0,67639.0,0.152843]
["bitfinex","BTCUSD",1729224327567,0.21571214,67640.0,67639.0,0.16517538]
["bitfinex","BTCUSD",1729224327999,0.005,67640.0,67639.0,0.16517538]
["bitfinex","BTCUSD",1729224330034,0.30196879,67648.0,67639.0,0.16517538]
["bitfinex","BTCUSD",1729224330035,0.005,67644.0,67639.0,0.02133238]
["bitfinex","BTCUSD",1729224330249,0.005,67640.0,67639.0,0.156843]
["bitfinex","BTCUSD",1729224330478,0.005,67640.0,67639.0,0.16917844]
["bitfinex","BTCUSD",1729224330688,0.005,67640.0,67639.0,0.16517844]
["bitfinex","BTCUSD",1729224330901,0.005,67640.0,67639.0,0.16917844]
["bitfinex","BTCUSD",1729224331136,0.005,67640.0,67639.0,0.17317844]
["bitfinex","BTCUSD",1729224331366,0.01,67641.0,67639.0,0.17317844]
["bitfinex","BTCUSD",1729224331367,0.01,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729224331587,0.01,67641.0,67640.0,0.16017644]
["bitfinex","BTCUSD",1729224331807,0.01,67641.0,67640.0,0.17868594]
["bitfinex","BTCUSD",1729224332991,0.01,67641.0,67640.0,0.3386017]
["bitfinex","BTCUSD",1729224333226,0.079656,67648.0,67647.0,0.152826]
["bitfinex","BTCUSD",1729224333227,0.001656,67648.0,67647.0,0.152826]
["bitfinex","BTCUSD",1729224333462,0.001656,67648.0,67647.0,0.31412059]
["bitfinex","BTCUSD",1729224333687,0.001656,67648.0,67647.0,0.32760706]
["bitfinex","BTCUSD",1729224334597,0.001656,67648.0,67647.0,0.33261963]
["bitfinex","BTCUSD",1729224334828,0.001656,67648.0,67647.0,0.34161963]
["bitfinex","BTCUSD",1729224335336,0.001656,67648.0,67647.0,0.33761963]
["bitfinex","BTCUSD",1729224335557,0.077356,67648.0,67647.0,0.33661963]
["bitfinex","BTCUSD",1729224335781,0.077356,67648.0,67647.0,0.33161963]
["bitfinex","BTCUSD",1729224336020,0.001656,67653.0,67652.0,0.175815]
["bitfinex","BTCUSD",1729224336257,0.001656,67653.0,67652.0,0.44212216]
["bitfinex","BTCUSD",1729224336492,0.001656,67653.0,67652.0,0.67454122]
["bitfinex","BTCUSD",1729224336710,0.001656,67653.0,67652.0,0.79519501]
["bitfinex","BTCUSD",1729224336924,0.001656,67653.0,67652.0,0.74918418]
["bitfinex","BTCUSD",1729224337153,0.001656,67653.0,67652.0,0.76318418]
["bitfinex","BTCUSD",1729224337370,0.001656,67653.0,67652.0,0.80919554]
["bitfinex","BTCUSD",1729224337602,0.001656,67653.0,67652.0,0.79519554]
["bitfinex","BTCUSD",1729224337827,0.001656,67653.0,67652.0,0.80919554]
["bitfinex","BTCUSD",1729224338261,0.001656,67653.0,67652.0,0.82319554]
["bitfinex","BTCUSD",1729224338502,0.001656,67653.0,67652.0,0.81084753]
["bitfinex","BTCUSD",1729224338729,0.001656,67653.0,67652.0,0.80917734]
["bitfinex","BTCUSD",1729224339239,0.001656,67653.0,67652.0,0.82317734]
["bitfinex","BTCUSD",1729224341917,0.001656,67653.0,67652.0,0.80917734]
["bitfinex","BTCUSD",1729224342386,0.001656,67653.0,67652.0,0.82317734]
["bitfinex","BTCUSD",1729224342615,0.001656,67653.0,67652.0,0.81084753]
["bitfinex","BTCUSD",1729224342854,0.001656,67653.0,67652.0,0.82316179]
["bitfinex","BTCUSD",1729224343490,0.001656,67653.0,67652.0,0.77715043]
["bitfinex","BTCUSD",1729224344645,0.001656,67653.0,67652.0,0.46656605]
["bitfinex","BTCUSD",1729224344871,0.001656,67653.0,67652.0,0.58235043]
["bitfinex","BTCUSD",1729224345111,0.001656,67653.0,67652.0,0.56835043]
["bitfinex","BTCUSD",1729224345352,0.001656,67653.0,67652.0,0.55435043]
["bitfinex","BTCUSD",1729224345571,0.001656,67653.0,67652.0,0.56835043]
["bitfinex","BTCUSD",1729224346518,0.001656,67653.0,67652.0,0.58235043]
["bitfinex","BTCUSD",1729224346776,0.001656,67653.0,67652.0,0.58234813]
["bitfinex","BTCUSD",1729224346995,0.001656,67653.0,67652.0,0.56834813]
["bitfinex","BTCUSD",1729224347429,0.001656,67653.0,67652.0,0.58234813]
["bitfinex","BTCUSD",1729224350583,0.001656,67653.0,67652.0,0.57003617]
["bitfinex","BTCUSD",1729224350813,0.001656,67653.0,67652.0,0.58235015]
["bitfinex","BTCUSD",1729224354591,0.001656,67653.0,67652.0,0.62831858]
["bitfinex","BTCUSD",1729224354806,0.001656,67653.0,67652.0,0.58235868]
["bitfinex","BTCUSD",1729224355490,0.001656,67653.0,67652.0,0.69814306]
["bitfinex","BTCUSD",1729224355705,0.001656,67653.0,67652.0,0.62833267]
["bitfinex","BTCUSD",1729224356169,0.001656,67653.0,67652.0,0.61433267]
["bitfinex","BTCUSD",1729224356386,0.001656,67653.0,67652.0,0.60033267]
["bitfinex","BTCUSD",1729224356634,0.001656,67653.0,67652.0,0.62833267]
["bitfinex","BTCUSD",1729224356840,0.001656,67653.0,67652.0,0.61433267]
["bitfinex","BTCUSD",1729224357052,0.001656,67653.0,67652.0,0.60033267]
["bitfinex","BTCUSD",1729224357281,0.001656,67653.0,67652.0,0.61433267]
["bitfinex","BTCUSD",1729224358362,0.001656,67653.0,67652.0,0.62833267]
["bitfinex","BTCUSD",1729224358776,0.001656,67653.0,67652.0,0.6283428]
["bitfinex","BTCUSD",1729224361459,0.001656,67653.0,67652.0,0.62835812]
["bitfinex","BTCUSD",1729224362744,0.001656,67653.0,67652.0,0.35659975]
["bitfinex","BTCUSD",1729224362973,0.084456,67653.0,67652.0,0.2076406]
["bitfinex","BTCUSD",1729224363485,0.178956,67653.0,67652.0,0.0598256]
["bitfinex","BTCUSD",1729224363718,0.178956,67653.0,67652.0,0.1936406]
["bitfinex","BTCUSD",1729224363947,0.178956,67653.0,67652.0,0.18816296]
["bitfinex","BTCUSD",1729224364192,0.178956,67653.0,67652.0,0.20575431]
["bitfinex","BTCUSD",1729224365081,0.178956,67653.0,67652.0,0.19175431]
["bitfinex","BTCUSD",1729224365304,0.178956,67653.0,67652.0,0.18175431]
["bitfinex","BTCUSD",1729224365758,0.178956,67653.0,67652.0,0.17975431]
["bitfinex","BTCUSD",1729224365962,0.178956,67653.0,67652.0,0.18075431]
["bitfinex","BTCUSD",1729224366193,0.178956,67653.0,67652.0,0.17875431]
["bitfinex","BTCUSD",1729224366402,0.178956,67653.0,67652.0,0.33371346]
["bitfinex","BTCUSD",1729224367944,0.084456,67653.0,67652.0,0.33371346]
["bitfinex","BTCUSD",1729224368388,0.001656,67653.0,67652.0,0.33371346]
["bitfinex","BTCUSD",1729224369036,0.001656,67653.0,67652.0,0.37982674]
["bitfinex","BTCUSD",1729224369769,0.001656,67653.0,67652.0,0.37782674]
["bitfinex","BTCUSD",1729224369988,0.001656,67653.0,67652.0,0.39182674]
["bitfinex","BTCUSD",1729224370425,0.001656,67653.0,67652.0,0.40582674]
["bitfinex","BTCUSD",1729224371803,0.001656,67653.0,67652.0,0.37782674]
["bitfinex","BTCUSD",1729224372017,0.001656,67653.0,67652.0,0.39182674]
["bitfinex","BTCUSD",1729224372262,0.001656,67653.0,67652.0,0.40582674]
["bitfinex","BTCUSD",1729224373668,0.001656,67653.0,67652.0,0.46498703]
["bitfinex","BTCUSD",1729224374970,0.001656,67653.0,67652.0,0.47290479]
["bitfinex","BTCUSD",1729224375188,0.001656,67653.0,67652.0,0.48690479]
["bitfinex","BTCUSD",1729224375868,0.001656,67653.0,67652.0,0.47290479]
["bitfinex","BTCUSD",1729224376348,0.001656,67653.0,67652.0,0.48690479]
["bitfinex","BTCUSD",1729224376572,0.001656,67653.0,67652.0,0.47290479]
["bitfinex","BTCUSD",1729224377018,0.001656,67653.0,67652.0,0.48690479]
["bitfinex","BTCUSD",1729224377754,0.001656,67653.0,67652.0,0.65489148]
["bitfinex","BTCUSD",1729224380675,0.001656,67653.0,67652.0,0.64253523]
["bitfinex","BTCUSD",1729224380891,0.001656,67653.0,67652.0,0.65489231]
["bitfinex","BTCUSD",1729224381566,0.001656,67653.0,67652.0,0.69917583]
["bitfinex","BTCUSD",1729224383867,0.001656,67653.0,67652.0,0.64689573]
["bitfinex","BTCUSD",1729224384079,0.001656,67653.0,67652.0,0.60261221]
["bitfinex","BTCUSD",1729224384513,0.001656,67653.0,67652.0,0.33294647]
["bitfinex","BTCUSD",1729224384748,0.001656,67653.0,67652.0,0.32147171]
["bitfinex","BTCUSD",1729224384749,0.170556,67653.0,67652.0,0.32147171]
["bitfinex","BTCUSD",1729224387641,0.170556,67653.0,67652.0,0.52157313]
["bitfinex","BTCUSD",1729224387642,0.001656,67653.0,67652.0,0.52157313]
["bitfinex","BTCUSD",1729224389650,0.001656,67653.0,67652.0,0.56587102]
["bitfinex","BTCUSD",1729224390327,0.001656,67653.0,67652.0,0.52157313]
["bitfinex","BTCUSD",1729224390544,0.001656,67653.0,67652.0,0.56587102]
["bitfinex","BTCUSD",1729224391903,0.001656,67653.0,67652.0,0.52157313]
["bitfinex","BTCUSD",1729224392133,0.001656,67653.0,67652.0,0.56587213]
["bitfinex","BTCUSD",1729224392793,0.001656,67653.0,67652.0,0.52157313]
["bitfinex","BTCUSD",1729224393906,0.001656,67653.0,67652.0,0.56587213]
["bitfinex","BTCUSD",1729224394336,0.001656,67653.0,67652.0,0.52157313]
["bitfinex","BTCUSD",1729224394783,0.001656,67653.0,67652.0,0.56587213]
["bitfinex","BTCUSD",1729224395919,0.001656,67653.0,67652.0,0.52157313]
["bitfinex","BTCUSD",1729224396138,0.001656,67653.0,67652.0,0.56587213]
["bitfinex","BTCUSD",1729224397521,0.001656,67653.0,67652.0,0.52157313]
["bitfinex","BTCUSD",1729224397740,0.001656,67653.0,67652.0,0.65834125]
["bitfinex","BTCUSD",1729224397955,0.001656,67653.0,67652.0,0.74693704]
["bitfinex","BTCUSD",1729224398391,0.001656,67653.0,67652.0,0.73293704]
["bitfinex","BTCUSD",1729224398612,0.001656,67653.0,67652.0,0.78080798]
["bitfinex","BTCUSD",1729224398829,0.001656,67653.0,67652.0,0.86680798]
["bitfinex","BTCUSD",1729224399052,0.001656,67653.0,67652.0,0.87176984]
["bitfinex","BTCUSD",1729224399301,0.001656,67653.0,67652.0,0.88576984]
["bitfinex","BTCUSD",1729224399524,0.001656,67653.0,67652.0,0.89476984]
["bitfinex","BTCUSD",1729224399755,0.001656,67653.0,67652.0,0.90876984]
["bitfinex","BTCUSD",1729224399987,0.001656,67653.0,67652.0,0.77906325]
["bitfinex","BTCUSD",1729224400202,0.001656,67653.0,67652.0,0.76506325]
["bitfinex","BTCUSD",1729224400420,0.001656,67653.0,67652.0,0.89476984]
["bitfinex","BTCUSD",1729224400671,0.001656,67653.0,67652.0,0.89478021]
["bitfinex","BTCUSD",1729224401318,0.001656,67653.0,67652.0,0.77907362]
["bitfinex","BTCUSD",1729224401539,0.001656,67653.0,67652.0,0.76507362]
["bitfinex","BTCUSD",1729224402014,0.001656,67653.0,67652.0,0.90381828]
["bitfinex","BTCUSD",1729224403308,0.001656,67653.0,67652.0,0.88981828]
["bitfinex","BTCUSD",1729224403528,0.001656,67653.0,67652.0,0.79307362]
["bitfinex","BTCUSD",1729224404175,0.001656,67653.0,67652.0,0.77907362]
["bitfinex","BTCUSD",1729224404395,0.001656,67653.0,67652.0,0.79307362]
["bitfinex","BTCUSD",1729224405305,0.001656,67653.0,67652.0,0.75834884]
["bitfinex","BTCUSD",1729224405528,0.001656,67653.0,67652.0,0.40587413]
["bitfinex","BTCUSD",1729224405752,0.001656,67653.0,67652.0,0.56588801]
["bitfinex","BTCUSD",1729224408490,0.001656,67653.0,67652.0,0.55352342]
["bitfinex","BTCUSD",1729224408723,0.001656,67653.0,67652.0,0.52158055]
["bitfinex","BTCUSD",1729224410495,0.001656,67653.0,67652.0,0.58804681]
["bitfinex","BTCUSD",1729224410713,0.001656,67653.0,67652.0,0.52158055]
["bitfinex","BTCUSD",1729224411716,0.001656,67653.0,67652.0,0.58804681]
["bitfinex","BTCUSD",1729224412184,0.001656,67653.0,67652.0,0.88328471]
["bitfinex","BTCUSD",1729224412435,0.001656,67653.0,67652.0,0.76757812]
["bitfinex","BTCUSD",1729224412677,0.001656,67653.0,67652.0,0.78157812]
["bitfinex","BTCUSD",1729224412915,0.001656,67653.0,67652.0,0.86928471]
["bitfinex","BTCUSD",1729224413152,0.001656,67653.0,67652.0,0.88170227]
["bitfinex","BTCUSD",1729224413884,0.001656,67653.0,67652.0,0.86770227]
["bitfinex","BTCUSD",1729224414120,0.001656,67653.0,67652.0,0.88170227]
["bitfinex","BTCUSD",1729224414580,0.001656,67653.0,67652.0,0.86770227]
["bitfinex","BTCUSD",1729224414808,0.001656,67653.0,67652.0,0.88170227]
["bitfinex","BTCUSD",1729224415298,0.0807,67667.0,67666.0,0.152784]
["bitfinex","BTCUSD",1729224415526,0.0807,67667.0,67666.0,0.4759582]
["bitfinex","BTCUSD",1729224415768,0.0807,67667.0,67666.0,0.49355377]
["bitfinex","BTCUSD",1729224416012,0.0807,67667.0,67666.0,0.53785894]
["bitfinex","BTCUSD",1729224416237,0.082354,67667.0,67666.0,0.53785894]
["bitfinex","BTCUSD",1729224416493,0.082354,67667.0,67666.0,0.50753925]
["bitfinex","BTCUSD",1729224416974,1.23,67670.0,67666.0,0.50753925]
["bitfinex","BTCUSD",1729224416975,1.23,67670.0,67669.0,0.152778]
["bitfinex","BTCUSD",1729224417214,1.23,67670.0,67669.0,0.7878123]
["bitfinex","BTCUSD",1729224417449,1.23,67670.0,67669.0,0.72138299]
["bitfinex","BTCUSD",1729224417699,1.23,67670.0,67669.0,0.73858512]
["bitfinex","BTCUSD",1729224418447,1.23,67670.0,67669.0,0.62287853]
["bitfinex","BTCUSD",1729224418704,1.23,67670.0,67669.0,0.50744922]
["bitfinex","BTCUSD",1729224418928,1.23,67670.0,67669.0,0.49344922]
["bitfinex","BTCUSD",1729224419220,1.23,67670.0,67669.0,0.5517043]
["bitfinex","BTCUSD",1729224419692,1.23,67670.0,67669.0,0.50744922]
["bitfinex","BTCUSD",1729224419924,1.23,67670.0,67669.0,0.49344922]
["bitfinex","BTCUSD",1729224420410,1.23,67670.0,67669.0,0.50744922]
["bitfinex","BTCUSD",1729224420872,1.23,67670.0,67669.0,0.49344922]
["bitfinex","BTCUSD",1729224421108,1.23,67670.0,67669.0,0.50744922]
["bitfinex","BTCUSD",1729224421336,1.23,67670.0,67669.0,0.52144922]
["bitfinex","BTCUSD",1729224421590,1.23,67670.0,67669.0,0.50744922]
["bitfinex","BTCUSD",1729224422043,1.23,67670.0,67669.0,0.52144922]
["bitfinex","BTCUSD",1729224422273,1.23,67670.0,67669.0,0.47530873]
["bitfinex","BTCUSD",1729224422737,1.23,67670.0,67669.0,0.52137315]
["bitfinex","BTCUSD",1729224426965,1.23,67670.0,67669.0,0.52135105]
["bitfinex","BTCUSD",1729224427625,1.23,67670.0,67669.0,0.47530873]
["bitfinex","BTCUSD",1729224427844,1.231654,67670.0,67669.0,0.47530873]
["bitfinex","BTCUSD",1729224428280,1.231654,67670.0,67669.0,0.46130873]
["bitfinex","BTCUSD",1729224429354,1.231654,67670.0,67669.0,0.47530873]
["bitfinex","BTCUSD",1729224429777,1.231654,67670.0,67669.0,0.46130873]
["bitfinex","BTCUSD",1729224430208,1.231654,67670.0,67669.0,0.47530873]
["bitfinex","BTCUSD",1729224430448,1.231654,67670.0,67669.0,0.46130873]
["bitfinex","BTCUSD",1729224430702,1.231654,67670.0,67669.0,0.46128954]
["bitfinex","BTCUSD",1729224431148,1.231654,67670.0,67669.0,0.47528954]
["bitfinex","BTCUSD",1729224433559,1.231654,67670.0,67669.0,0.59099613]
["bitfinex","BTCUSD",1729224433775,1.231654,67670.0,67669.0,0.63704054]
["bitfinex","BTCUSD",1729224434236,1.231654,67670.0,67669.0,0.7862348]
["bitfinex","BTCUSD",1729224434681,1.231654,67670.0,67669.0,0.8089176]
["bitfinex","BTCUSD",1729224434898,1.231654,67670.0,67669.0,0.76472334]
["bitfinex","BTCUSD",1729224436463,1.231654,67670.0,67669.0,0.57748991]
["bitfinex","BTCUSD",1729224436693,1.231654,67670.0,67669.0,0.80890309]
["bitfinex","BTCUSD",1729224437568,1.231654,67670.0,67669.0,0.76472334]
["bitfinex","BTCUSD",1729224437783,1.231654,67670.0,67669.0,0.83100212]
["bitfinex","BTCUSD",1729224438226,1.231654,67670.0,67669.0,0.8089013]
["bitfinex","BTCUSD",1729224438915,1.231654,67670.0,67669.0,0.76472334]
["bitfinex","BTCUSD",1729224440647,1.231654,67670.0,67669.0,0.83099044]
["bitfinex","BTCUSD",1729224440869,1.231654,67670.0,67669.0,0.76472334]
["bitfinex","BTCUSD",1729224441130,1.231654,67670.0,67669.0,0.83099044]
["bitfinex","BTCUSD",1729224441347,0.4651188,67670.0,67669.0,0.85738552]
["bitfinex","BTCUSD",1729224441569,0.29698241,67670.0,67669.0,0.93288552]
["bitfinex","BTCUSD",1729224441785,0.29698241,67670.0,67669.0,0.71595206]
["bitfinex","BTCUSD",1729224441786,0.14920741,67670.0,67669.0,0.71595206]
["bitfinex","BTCUSD",1729224442265,0.03271396,67670.0,67669.0,0.70195206]
["bitfinex","BTCUSD",1729224442492,0.0009431,67670.0,67669.0,1.10910066]
["bitfinex","BTCUSD",1729224442717,1e-07,67670.0,67669.0,1.10910066]
["bitfinex","BTCUSD",1729224443178,0.22396879,67684.0,67677.0,0.28076]
["bitfinex","BTCUSD",1729224443420,0.22396879,67684.0,67677.0,0.89775004]
["bitfinex","BTCUSD",1729224443676,0.22396879,67684.0,67677.0,1.10749089]
["bitfinex","BTCUSD",1729224443677,1e-06,67678.0,67677.0,1.10749089]
["bitfinex","BTCUSD",1729224443915,1e-06,67678.0,67677.0,1.04125131]
["bitfinex","BTCUSD",1729224444153,1e-06,67678.0,67677.0,0.80303703]
["bitfinex","BTCUSD",1729224444379,1e-06,67678.0,67677.0,0.81703703]
["bitfinex","BTCUSD",1729224444632,0.001656,67684.0,67683.0,0.152747]
["bitfinex","BTCUSD",1729224444861,0.001656,67684.0,67683.0,0.64545359]
["bitfinex","BTCUSD",1729224445086,0.001656,67684.0,67683.0,0.6627089]
["bitfinex","BTCUSD",1729224446303,0.001656,67684.0,67683.0,0.6767089]
["bitfinex","BTCUSD",1729224446783,0.001654,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1729224447028,0.001654,67689.0,67688.0,0.56266347]
["bitfinex","BTCUSD",1729224447261,0.001654,67689.0,67688.0,0.54544259]
["bitfinex","BTCUSD",1729224447507,0.001654,67689.0,67688.0,0.56266347]
["bitfinex","BTCUSD",1729224447964,0.001654,67689.0,67688.0,0.57666347]
["bitfinex","BTCUSD",1729224449189,0.001654,67689.0,67688.0,0.59066347]
["bitfinex","BTCUSD",1729224449671,0.001654,67689.0,67688.0,0.60086253]
["bitfinex","BTCUSD",1729224449892,0.001654,67689.0,67688.0,0.61319129]
["bitfinex","BTCUSD",1729224450318,0.001654,67689.0,67688.0,0.58519129]
["bitfinex","BTCUSD",1729224450529,0.001654,67689.0,67688.0,0.59919129]
["bitfinex","BTCUSD",1729224450744,0.001654,67689.0,67688.0,0.61319129]
["bitfinex","BTCUSD",1729224450960,0.001654,67689.0,67688.0,0.59919129]
["bitfinex","BTCUSD",1729224451176,0.001654,67689.0,67688.0,0.61319129]
["bitfinex","BTCUSD",1729224451389,0.001654,67689.0,67688.0,0.59919129]
["bitfinex","BTCUSD",1729224451834,0.001654,67689.0,67688.0,0.58519129]
["bitfinex","BTCUSD",1729224452256,0.001654,67689.0,67688.0,0.59919129]
["bitfinex","BTCUSD",1729224452696,0.001654,67689.0,67688.0,0.58519129]
["bitfinex","BTCUSD",1729224452843,0.001654,67689.0,67688.0,0.59919129]
["bitfinex","BTCUSD",1729224453482,0.001654,67689.0,67688.0,0.47115594]
["bitfinex","BTCUSD",1729224453689,0.001654,67689.0,67688.0,0.54349035]
["bitfinex","BTCUSD",1729224453891,0.001654,67689.0,67688.0,0.51716507]
["bitfinex","BTCUSD",1729224454103,0.001654,67689.0,67688.0,0.52949035]
["bitfinex","BTCUSD",1729224454314,0.001654,67689.0,67688.0,0.54349035]
["bitfinex","BTCUSD",1729224454543,0.001654,67689.0,67688.0,0.49748122]
["bitfinex","BTCUSD",1729224455713,0.22231279,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729224455917,0.22231279,67700.0,67699.0,0.16003728]
["bitfinex","BTCUSD",1729224456136,0.22231279,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729224456344,0.22231279,67707.0,67704.0,0.01232528]
["bitfinex","BTCUSD",1729224456543,0.147689,67710.0,67705.0,0.01232528]
["bitfinex","BTCUSD",1729224456787,0.26339559,67710.0,67706.0,0.01232528]
["bitfinex","BTCUSD",1729224456987,0.26339559,67710.0,67707.0,0.01232528]
["bitfinex","BTCUSD",1729224457407,0.26339559,67710.0,67708.0,0.01699238]
["bitfinex","BTCUSD",1729224457863,0.26339559,67710.0,67707.0,0.01232156]
["bitfinex","BTCUSD",1729224458069,0.26339559,67710.0,67709.0,0.0169855]
["bitfinex","BTCUSD",1729224458212,0.26339559,67710.0,67708.0,0.01699238]
["bitfinex","BTCUSD",1729224458420,0.26339559,67710.0,67709.0,0.0169855]
["bitfinex","BTCUSD",1729224458647,0.43289559,67710.0,67709.0,0.0169855]
["bitfinex","BTCUSD",1729224458815,0.1695,67709.0,67706.0,0.01232156]
["bitfinex","BTCUSD",1729224459022,0.1805,67709.0,67707.0,0.02932083]
["bitfinex","BTCUSD",1729224459224,0.1805,67709.0,67707.0,0.01699927]
["bitfinex","BTCUSD",1729224459429,0.1805,67709.0,67708.0,0.01332156]
["bitfinex","BTCUSD",1729224459805,0.1805,67709.0,67708.0,0.01699238]
["bitfinex","BTCUSD",1729224460016,0.1805,67709.0,67706.0,0.01232156]
["bitfinex","BTCUSD",1729224460214,0.1694,67709.0,67708.0,0.01699238]
["bitfinex","BTCUSD",1729224460425,0.1694,67709.0,67708.0,0.02931394]
["bitfinex","BTCUSD",1729224460634,0.1704,67709.0,67708.0,0.01699238]
["bitfinex","BTCUSD",1729224461059,0.1709,67708.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729224461271,0.1709,67707.0,67705.0,0.01232563]
["bitfinex","BTCUSD",1729224461472,0.1709,67707.0,67706.0,0.01232563]
["bitfinex","BTCUSD",1729224462756,0.1729,67707.0,67706.0,0.01232563]
["bitfinex","BTCUSD",1729224462967,0.1729,67707.0,67706.0,0.17702878]
["bitfinex","BTCUSD",1729224464420,0.174554,67707.0,67706.0,0.17702878]
["bitfinex","BTCUSD",1729224465046,0.172554,67707.0,67706.0,0.17702878]
["bitfinex","BTCUSD",1729224465258,0.173554,67707.0,67706.0,0.17702878]
["bitfinex","BTCUSD",1729224465696,0.173554,67707.0,67706.0,0.16470315]
["bitfinex","BTCUSD",1729224465909,0.173554,67707.0,67706.0,0.02934465]
["bitfinex","BTCUSD",1729224466375,0.173554,67707.0,67706.0,0.0123385]
["bitfinex","BTCUSD",1729224466584,0.173554,67707.0,67706.0,0.02934465]
["bitfinex","BTCUSD",1729224466808,0.173554,67707.0,67706.0,0.1600355]
["bitfinex","BTCUSD",1729224467034,0.173554,67707.0,67706.0,0.17704165]
["bitfinex","BTCUSD",1729224467472,0.173554,67707.0,67706.0,0.17704673]
["bitfinex","BTCUSD",1729224469668,0.173554,67707.0,67706.0,0.16470315]
["bitfinex","BTCUSD",1729224469857,0.173554,67707.0,67706.0,0.17705404]
["bitfinex","BTCUSD",1729224471596,0.172554,67707.0,67706.0,0.17705404]
["bitfinex","BTCUSD",1729224472491,0.172554,67707.0,67706.0,0.18105404]
["bitfinex","BTCUSD",1729224472739,0.172554,67707.0,67706.0,0.17905404]
["bitfinex","BTCUSD",1729224473395,0.172554,67707.0,67706.0,0.18105404]
["bitfinex","BTCUSD",1729224473609,0.16878477,67707.0,67706.0,0.18106816]
["bitfinex","BTCUSD",1729224475756,0.16878477,67707.0,67706.0,0.18189516]
["bitfinex","BTCUSD",1729224477510,0.16878477,67707.0,67706.0,0.16953015]
["bitfinex","BTCUSD",1729224477722,0.16878477,67707.0,67706.0,0.18189557]
["bitfinex","BTCUSD",1729224481005,0.16878477,67707.0,67706.0,0.16953015]
["bitfinex","BTCUSD",1729224481222,0.16878477,67707.0,67706.0,0.18189554]
["bitfinex","BTCUSD",1729224485529,0.16378477,67707.0,67706.0,0.18189554]
["bitfinex","BTCUSD",1729224487276,0.16378477,67707.0,67706.0,0.201678]
["bitfinex","BTCUSD",1729224488266,0.16378477,67707.0,67706.0,0.16953015]
["bitfinex","BTCUSD",1729224488515,0.16378477,67707.0,67706.0,0.20167496]
["bitfinex","BTCUSD",1729224489261,0.16378477,67707.0,67706.0,0.18189347]
["bitfinex","BTCUSD",1729224492440,0.001654,67707.0,67706.0,0.18189347]
["bitfinex","BTCUSD",1729224500296,0.001654,67707.0,67706.0,0.16953015]
["bitfinex","BTCUSD",1729224500541,0.001654,67707.0,67706.0,0.18189719]
["bitfinex","BTCUSD",1729224501913,0.001654,67707.0,67706.0,0.17989719]
["bitfinex","BTCUSD",1729224502592,0.001654,67707.0,67706.0,0.17789719]
["bitfinex","BTCUSD",1729224504463,0.001654,67707.0,67706.0,0.17789767]
["bitfinex","BTCUSD",1729224508727,0.002654,67707.0,67706.0,0.17789767]
["bitfinex","BTCUSD",1729224510087,0.001654,67707.0,67706.0,0.17789767]
["bitfinex","BTCUSD",1729224510999,0.002654,67707.0,67706.0,0.17789767]
["bitfinex","BTCUSD",1729224512343,0.002654,67707.0,67706.0,0.17790004]
["bitfinex","BTCUSD",1729224518247,0.001654,67707.0,67706.0,0.17790004]
["bitfinex","BTCUSD",1729224519764,0.001654,67707.0,67706.0,0.17990004]
["bitfinex","BTCUSD",1729224520183,0.001654,67707.0,67706.0,0.18190131]
["bitfinex","BTCUSD",1729224521926,0.001654,67707.0,67706.0,0.42396046]
["bitfinex","BTCUSD",1729224522138,0.001654,67707.0,67706.0,0.62024391]
["bitfinex","BTCUSD",1729224523035,0.001654,67707.0,67706.0,0.72901111]
["bitfinex","BTCUSD",1729224523249,0.001654,67707.0,67706.0,0.72501111]
["bitfinex","BTCUSD",1729224523463,0.001654,67707.0,67706.0,0.61624391]
["bitfinex","BTCUSD",1729224523670,0.001654,67707.0,67706.0,0.71683133]
["bitfinex","BTCUSD",1729224523883,0.001654,67707.0,67706.0,0.73083133]
["bitfinex","BTCUSD",1729224524109,0.001654,67707.0,67706.0,0.60158652]
["bitfinex","BTCUSD",1729224524336,0.001654,67707.0,67706.0,0.19690131]
["bitfinex","BTCUSD",1729224524552,0.001654,67707.0,67706.0,0.21090131]
["bitfinex","BTCUSD",1729224525005,0.001654,67707.0,67706.0,0.19690131]
["bitfinex","BTCUSD",1729224525432,0.001654,67707.0,67706.0,0.21090131]
["bitfinex","BTCUSD",1729224526136,0.001654,67707.0,67706.0,0.19690131]
["bitfinex","BTCUSD",1729224526348,0.001654,67707.0,67706.0,0.20090131]
["bitfinex","BTCUSD",1729224526585,0.001654,67707.0,67706.0,0.18690131]
["bitfinex","BTCUSD",1729224527035,0.001654,67707.0,67706.0,0.33986046]
["bitfinex","BTCUSD",1729224527257,0.001654,67707.0,67706.0,0.33984518]
["bitfinex","BTCUSD",1729224527679,0.001654,67707.0,67706.0,0.3274893]
["bitfinex","BTCUSD",1729224527904,0.001654,67707.0,67706.0,0.33984463]
["bitfinex","BTCUSD",1729224528116,0.001654,67707.0,67706.0,0.33184463]
["bitfinex","BTCUSD",1729224528540,0.001654,67707.0,67706.0,0.34684463]
["bitfinex","BTCUSD",1729224528932,0.001654,67707.0,67706.0,0.34584463]
["bitfinex","BTCUSD",1729224529172,0.001654,67707.0,67706.0,0.35984463]
["bitfinex","BTCUSD",1729224529814,0.001654,67707.0,67706.0,0.33184463]
["bitfinex","BTCUSD",1729224530029,0.001654,67707.0,67706.0,0.33884463]
["bitfinex","BTCUSD",1729224530237,0.001654,67707.0,67706.0,0.34584463]
["bitfinex","BTCUSD",1729224530883,0.001654,67707.0,67706.0,0.19688548]
["bitfinex","BTCUSD",1729224533007,0.001654,67707.0,67706.0,0.18288548]
["bitfinex","BTCUSD",1729224533434,0.001654,67707.0,67706.0,0.18388548]
["bitfinex","BTCUSD",1729224533643,0.001654,67707.0,67706.0,0.18288548]
["bitfinex","BTCUSD",1729224533859,0.001654,67707.0,67706.0,0.18388548]
["bitfinex","BTCUSD",1729224534279,0.001654,67707.0,67706.0,0.18488548]
["bitfinex","BTCUSD",1729224535157,0.001654,67707.0,67706.0,0.18388548]
["bitfinex","BTCUSD",1729224535379,0.001654,67707.0,67706.0,0.17253015]
["bitfinex","BTCUSD",1729224535598,0.001654,67707.0,67706.0,0.18488585]
["bitfinex","BTCUSD",1729224539244,0.001654,67707.0,67706.0,0.17253015]
["bitfinex","BTCUSD",1729224539455,0.001654,67707.0,67706.0,0.18488606]
["bitfinex","BTCUSD",1729224541714,0.001654,67707.0,67706.0,0.30059265]
["bitfinex","BTCUSD",1729224544037,0.001654,67707.0,67706.0,0.4495518]
["bitfinex","BTCUSD",1729224544247,0.001654,67707.0,67706.0,0.49384499]
["bitfinex","BTCUSD",1729224544460,0.001654,67707.0,67706.0,0.5378518]
["bitfinex","BTCUSD",1729224544699,0.001654,67707.0,67706.0,0.78948708]
["bitfinex","BTCUSD",1729224544899,0.001654,67707.0,67706.0,0.5378518]
["bitfinex","BTCUSD",1729224545102,0.001654,67707.0,67706.0,0.60428518]
["bitfinex","BTCUSD",1729224545517,0.001654,67707.0,67706.0,0.60428127]
["bitfinex","BTCUSD",1729224545732,0.001654,67707.0,67706.0,0.60328181]
["bitfinex","BTCUSD",1729224546149,0.001654,67707.0,67706.0,0.61728181]
["bitfinex","BTCUSD",1729224546369,0.001654,67707.0,67706.0,0.33784575]
["bitfinex","BTCUSD",1729224546583,0.001654,67707.0,67706.0,0.38113014]
["bitfinex","BTCUSD",1729224546790,0.001654,67707.0,67706.0,0.40913014]
["bitfinex","BTCUSD",1729224547005,0.001654,67707.0,67706.0,0.36484575]
["bitfinex","BTCUSD",1729224547215,0.001654,67707.0,67706.0,0.40913014]
["bitfinex","BTCUSD",1729224547414,0.001654,67707.0,67706.0,0.39512962]
["bitfinex","BTCUSD",1729224547833,0.001654,67707.0,67706.0,0.35084575]
["bitfinex","BTCUSD",1729224548262,0.001654,67707.0,67706.0,0.33684575]
["bitfinex","BTCUSD",1729224548488,0.001654,67707.0,67706.0,0.35084575]
["bitfinex","BTCUSD",1729224548952,0.001654,67707.0,67706.0,0.42754575]
["bitfinex","BTCUSD",1729224549378,0.001654,67707.0,67706.0,0.44154575]
["bitfinex","BTCUSD",1729224549822,0.001654,67707.0,67706.0,0.41354575]
["bitfinex","BTCUSD",1729224550036,0.001654,67707.0,67706.0,0.44154575]
["bitfinex","BTCUSD",1729224550454,0.001654,67707.0,67706.0,0.44354575]
["bitfinex","BTCUSD",1729224550867,0.001654,67707.0,67706.0,0.50997522]
["bitfinex","BTCUSD",1729224551071,0.001654,67707.0,67706.0,0.63044426]
["bitfinex","BTCUSD",1729224551284,0.001654,67707.0,67706.0,0.69685913]
["bitfinex","BTCUSD",1729224551502,0.001654,67707.0,67706.0,0.72314426]
["bitfinex","BTCUSD",1729224552171,0.001654,67707.0,67706.0,0.81171688]
["bitfinex","BTCUSD",1729224553453,0.001654,67707.0,67706.0,0.81171819]
["bitfinex","BTCUSD",1729224553683,0.001654,67707.0,67706.0,0.72314557]
["bitfinex","BTCUSD",1729224554346,0.001654,67707.0,67706.0,0.8116719]
["bitfinex","BTCUSD",1729224554549,0.001654,67707.0,67706.0,0.83386135]
["bitfinex","BTCUSD",1729224554758,0.001654,67707.0,67706.0,0.72314557]
["bitfinex","BTCUSD",1729224555685,0.001654,67707.0,67706.0,0.72905657]
["bitfinex","BTCUSD",1729224556119,0.001654,67707.0,67706.0,0.71505657]
["bitfinex","BTCUSD",1729224557043,0.001654,67707.0,67706.0,0.72905657]
["bitfinex","BTCUSD",1729224557515,0.001654,67707.0,67706.0,0.72904643]
["bitfinex","BTCUSD",1729224558435,0.001654,67707.0,67706.0,0.83964158]
["bitfinex","BTCUSD",1729224561125,0.001654,67707.0,67706.0,0.83963726]
["bitfinex","BTCUSD",1729224561347,0.001654,67707.0,67706.0,0.94463726]
["bitfinex","BTCUSD",1729224561793,0.001654,67707.0,67706.0,0.83297919]
["bitfinex","BTCUSD",1729224564930,0.001654,67707.0,67706.0,0.82063589]
["bitfinex","BTCUSD",1729224565148,0.001654,67707.0,67706.0,0.83297714]
["bitfinex","BTCUSD",1729224565385,0.296909,67738.0,67720.0,0.159666]
["bitfinex","BTCUSD",1729224565386,0.22231279,67729.0,67720.0,0.159666]
["bitfinex","BTCUSD",1729224565648,0.22231279,67729.0,67720.0,0.62546146]
["bitfinex","BTCUSD",1729224565887,0.32131279,67736.0,67720.0,0.81870648]
["bitfinex","BTCUSD",1729224566097,0.32131279,67736.0,67720.0,0.84081443]
["bitfinex","BTCUSD",1729224566317,0.32131279,67736.0,67720.0,0.73027468]
["bitfinex","BTCUSD",1729224566528,0.32131279,67736.0,67720.0,0.84081443]
["bitfinex","BTCUSD",1729224566997,0.32131279,67736.0,67720.0,0.72327903]
["bitfinex","BTCUSD",1729224567239,0.32131279,67736.0,67720.0,0.73927903]
["bitfinex","BTCUSD",1729224567456,0.32131279,67736.0,67720.0,0.61874872]
["bitfinex","BTCUSD",1729224567671,0.32131279,67736.0,67720.0,0.54532912]
["bitfinex","BTCUSD",1729224568113,0.32131279,67736.0,67720.0,0.63941423]
["bitfinex","BTCUSD",1729224568326,0.32131279,67736.0,67720.0,0.70369215]
["bitfinex","BTCUSD",1729224568565,0.32131279,67736.0,67720.0,0.56509125]
["bitfinex","BTCUSD",1729224568774,0.32131279,67736.0,67720.0,0.49881333]
["bitfinex","BTCUSD",1729224569011,0.32131279,67736.0,67720.0,0.51057177]
["bitfinex","BTCUSD",1729224570983,0.32131279,67736.0,67720.0,0.72756545]
["bitfinex","BTCUSD",1729224571214,0.32131279,67736.0,67720.0,0.51057177]
["bitfinex","BTCUSD",1729224571656,0.32131279,67736.0,67720.0,0.51257177]
["bitfinex","BTCUSD",1729224572148,0.32131279,67736.0,67720.0,0.51057177]
["bitfinex","BTCUSD",1729224572856,0.32131279,67736.0,67720.0,0.4982393]
["bitfinex","BTCUSD",1729224573098,0.32131279,67736.0,67720.0,0.51056739]
["bitfinex","BTCUSD",1729224573559,0.32131279,67736.0,67720.0,0.55472058]
["bitfinex","BTCUSD",1729224574492,0.099,67736.0,67720.0,0.73288018]
["bitfinex","BTCUSD",1729224574707,0.22396679,67735.0,67720.0,0.55672058]
["bitfinex","BTCUSD",1729224575175,0.22396679,67735.0,67720.0,0.55472058]
["bitfinex","BTCUSD",1729224575438,0.22396679,67735.0,67720.0,0.51056739]
["bitfinex","BTCUSD",1729224575940,0.22396679,67735.0,67720.0,0.56965939]
["bitfinex","BTCUSD",1729224576181,0.22396679,67735.0,67720.0,0.61380701]
["bitfinex","BTCUSD",1729224576416,0.22396679,67735.0,67720.0,0.56965939]
["bitfinex","BTCUSD",1729224576652,0.22062279,67735.0,67726.0,0.005]
["bitfinex","BTCUSD",1729224576886,0.22062279,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729224577133,0.099,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729224577380,0.099,67736.0,67735.0,0.15996209]
["bitfinex","BTCUSD",1729224577625,0.099,67736.0,67735.0,0.17408745]
["bitfinex","BTCUSD",1729224578344,0.1809,67736.0,67735.0,0.17408745]
["bitfinex","BTCUSD",1729224579796,0.20401732,67736.0,67735.0,0.17408745]
["bitfinex","BTCUSD",1729224580495,0.20401732,67736.0,67735.0,0.16175936]
["bitfinex","BTCUSD",1729224580735,0.20401732,67736.0,67735.0,0.17409256]
["bitfinex","BTCUSD",1729224580986,0.19801732,67736.0,67735.0,0.17409256]
["bitfinex","BTCUSD",1729224582644,0.1749,67736.0,67735.0,0.17409256]
["bitfinex","BTCUSD",1729224583342,0.1809,67736.0,67735.0,0.17409256]
["bitfinex","BTCUSD",1729224584478,0.1809,67736.0,67735.0,0.17409837]
["bitfinex","BTCUSD",1729224585179,0.1809,67736.0,67735.0,0.28980496]
["bitfinex","BTCUSD",1729224585419,0.1809,67736.0,67735.0,0.17409837]
["bitfinex","BTCUSD",1729224586095,0.099,67736.0,67735.0,0.28980496]
["bitfinex","BTCUSD",1729224586398,0.099,67736.0,67735.0,0.29480496]
["bitfinex","BTCUSD",1729224586399,0.006,67736.0,67735.0,0.29480496]
["bitfinex","BTCUSD",1729224588232,0.006,67736.0,67735.0,0.4314251]
["bitfinex","BTCUSD",1729224588456,0.006,67736.0,67735.0,0.44376594]
["bitfinex","BTCUSD",1729224589403,0.006,67736.0,67735.0,0.45176594]
["bitfinex","BTCUSD",1729224589632,0.006,67736.0,67735.0,0.45676594]
["bitfinex","BTCUSD",1729224589852,0.006,67736.0,67735.0,0.47076594]
["bitfinex","BTCUSD",1729224590549,0.006,67736.0,67735.0,0.35505935]
["bitfinex","BTCUSD",1729224590777,0.006,67736.0,67735.0,0.47076594]
["bitfinex","BTCUSD",1729224591003,0.006,67736.0,67735.0,0.46276594]
["bitfinex","BTCUSD",1729224591248,0.006,67736.0,67735.0,0.48841567]
["bitfinex","BTCUSD",1729224591467,0.006,67736.0,67735.0,0.48841518]
["bitfinex","BTCUSD",1729224591683,0.006,67736.0,67735.0,0.49041518]
["bitfinex","BTCUSD",1729224592138,0.006,67736.0,67735.0,0.67367483]
["bitfinex","BTCUSD",1729224592361,0.006,67736.0,67735.0,0.80329643]
["bitfinex","BTCUSD",1729224592648,0.006,67736.0,67735.0,0.80412343]
["bitfinex","BTCUSD",1729224592859,0.007654,67736.0,67735.0,0.93935321]
["bitfinex","BTCUSD",1729224593083,0.007654,67736.0,67735.0,0.85911755]
["bitfinex","BTCUSD",1729224593296,0.007654,67736.0,67735.0,0.92533583]
["bitfinex","BTCUSD",1729224593523,0.007654,67736.0,67735.0,0.93933583]
["bitfinex","BTCUSD",1729224593760,0.007654,67736.0,67735.0,0.92533583]
["bitfinex","BTCUSD",1729224594216,0.007654,67736.0,67735.0,0.95333583]
["bitfinex","BTCUSD",1729224594430,0.007654,67736.0,67735.0,0.95133583]
["bitfinex","BTCUSD",1729224594648,0.007654,67736.0,67735.0,0.78810605]
["bitfinex","BTCUSD",1729224594864,0.007654,67736.0,67735.0,0.80210605]
["bitfinex","BTCUSD",1729224595749,0.007654,67736.0,67735.0,0.80410201]
["bitfinex","BTCUSD",1729224596193,0.007654,67736.0,67735.0,0.80409789]
["bitfinex","BTCUSD",1729224596429,0.007654,67736.0,67735.0,0.80209789]
["bitfinex","BTCUSD",1729224596655,0.007654,67736.0,67735.0,0.57414157]
["bitfinex","BTCUSD",1729224596874,0.007654,67736.0,67735.0,0.46188184]
["bitfinex","BTCUSD",1729224597294,0.007654,67736.0,67735.0,0.43388184]
["bitfinex","BTCUSD",1729224597754,0.007654,67736.0,67735.0,0.45688184]
["bitfinex","BTCUSD",1729224598621,0.007654,67736.0,67735.0,0.57258843]
["bitfinex","BTCUSD",1729224600201,0.007654,67736.0,67735.0,0.5725854]
["bitfinex","BTCUSD",1729224602858,0.007654,67736.0,67735.0,0.5602521]
["bitfinex","BTCUSD",1729224603080,0.007654,67736.0,67735.0,0.5725857]
["bitfinex","BTCUSD",1729224606177,0.007654,67736.0,67735.0,0.45687911]
["bitfinex","BTCUSD",1729224606425,0.106354,67736.0,67735.0,0.20791996]
["bitfinex","BTCUSD",1729224606691,0.188654,67736.0,67735.0,0.20291996]
["bitfinex","BTCUSD",1729224606918,0.188654,67736.0,67735.0,0.20388305]
["bitfinex","BTCUSD",1729224607142,0.188654,67736.0,67735.0,0.19888305]
["bitfinex","BTCUSD",1729224607586,0.188654,67736.0,67735.0,0.18488305]
["bitfinex","BTCUSD",1729224607838,0.188654,67736.0,67735.0,0.18988305]
["bitfinex","BTCUSD",1729224608063,0.188654,67736.0,67735.0,0.20388305]
["bitfinex","BTCUSD",1729224608273,0.188654,67736.0,67735.0,0.19888305]
["bitfinex","BTCUSD",1729224608489,0.188654,67736.0,67735.0,0.18488305]
["bitfinex","BTCUSD",1729224608910,0.189654,67736.0,67735.0,0.18588305]
["bitfinex","BTCUSD",1729224609131,0.188654,67736.0,67735.0,0.18488305]
["bitfinex","BTCUSD",1729224609352,0.188654,67736.0,67735.0,0.17088305]
["bitfinex","BTCUSD",1729224609558,0.190654,67736.0,67735.0,0.17088305]
["bitfinex","BTCUSD",1729224610218,0.184654,67736.0,67735.0,0.17088305]
["bitfinex","BTCUSD",1729224610485,0.184654,67736.0,67735.0,0.15854945]
["bitfinex","BTCUSD",1729224610714,0.184654,67736.0,67735.0,0.17088756]
["bitfinex","BTCUSD",1729224610929,0.184654,67736.0,67735.0,0.02325356]
["bitfinex","BTCUSD",1729224611180,0.332285,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224611417,0.184654,67736.0,67735.0,0.01091545]
["bitfinex","BTCUSD",1729224611634,0.184654,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224611635,0.31409344,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224611878,0.44799159,67736.0,67735.0,0.01091545]
["bitfinex","BTCUSD",1729224612095,0.44799159,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224612326,0.44799159,67736.0,67735.0,0.01091545]
["bitfinex","BTCUSD",1729224612563,0.44799159,67736.0,67735.0,0.01095499]
["bitfinex","BTCUSD",1729224617172,0.44799159,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224617592,0.184654,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224617808,0.184654,67736.0,67735.0,0.153461]
["bitfinex","BTCUSD",1729224618294,0.184654,67736.0,67735.0,0.16365351]
["bitfinex","BTCUSD",1729224622363,0.184654,67736.0,67735.0,0.15865351]
["bitfinex","BTCUSD",1729224622805,0.183654,67736.0,67735.0,0.15865351]
["bitfinex","BTCUSD",1729224623017,0.182654,67736.0,67735.0,0.15865351]
["bitfinex","BTCUSD",1729224623264,0.184654,67736.0,67735.0,0.16365351]
["bitfinex","BTCUSD",1729224623477,0.183654,67736.0,67735.0,0.16365351]
["bitfinex","BTCUSD",1729224624117,0.184654,67736.0,67735.0,0.16365351]
["bitfinex","BTCUSD",1729224624834,0.184654,67736.0,67735.0,0.15865351]
["bitfinex","BTCUSD",1729224625686,0.184654,67736.0,67735.0,0.01101951]
["bitfinex","BTCUSD",1729224625923,0.51629984,67736.0,67735.0,0.01101951]
["bitfinex","BTCUSD",1729224626143,0.49124415,67736.0,67735.0,0.01101951]
["bitfinex","BTCUSD",1729224626376,0.49124415,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224626377,0.62066933,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224626599,0.61966933,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224627053,0.62066933,67736.0,67735.0,0.001827]
["bitfinex","BTCUSD",1729224627451,0.61966933,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224627891,0.50496274,67736.0,67735.0,0.001827]
["bitfinex","BTCUSD",1729224628399,0.49124415,67736.0,67735.0,0.001827]
["bitfinex","BTCUSD",1729224628587,0.50396285,67736.0,67735.0,0.001827]
["bitfinex","BTCUSD",1729224629001,0.50696285,67736.0,67735.0,0.001827]
["bitfinex","BTCUSD",1729224629218,0.50296285,67736.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729224629478,0.50296285,67736.0,67735.0,0.001827]
["bitfinex","BTCUSD",1729224629479,0.50996285,67736.0,67735.0,0.001827]
["bitfinex","BTCUSD",1729224629739,0.51796285,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224629905,0.50796285,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224630144,0.36033185,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224630533,0.36033185,67736.0,67735.0,0.01305578]
["bitfinex","BTCUSD",1729224631015,0.48103844,67736.0,67735.0,0.01305578]
["bitfinex","BTCUSD",1729224631236,0.62866944,67736.0,67735.0,0.01305578]
["bitfinex","BTCUSD",1729224631433,0.62866944,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224632631,0.65062526,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224633737,0.61495074,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224633953,0.6286753,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224634157,0.6506346,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224635770,0.79434119,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224636201,0.6786346,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224636412,0.79434119,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224636634,0.6786346,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224636859,0.79434119,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224637738,0.75865733,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224637963,0.79436212,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224638654,0.67865553,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224641695,0.70056785,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224645647,0.66486306,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224645874,0.70055787,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224649513,0.7005634,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224653183,0.66486306,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224653399,0.70059629,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224653616,0.67868397,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224653844,0.70180548,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224655933,0.71280965,67736.0,67735.0,0.002827]
["bitfinex","BTCUSD",1729224656148,0.005,67723.0,67721.0,0.22231279]
["bitfinex","BTCUSD",1729224656372,0.17370687,67722.0,67721.0,0.22231279]
["bitfinex","BTCUSD",1729224656604,0.34335855,67722.0,67721.0,0.22231279]
["bitfinex","BTCUSD",1729224656817,0.19569655,67722.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729224657054,0.0137533,67721.0,67716.0,0.005827]
["bitfinex","BTCUSD",1729224657288,0.0137533,67720.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729224657500,0.18779542,67719.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729224657711,0.02475539,67718.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729224657949,0.25372839,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729224658209,0.27573367,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729224659322,0.27573367,67717.0,67716.0,0.001827]
["bitfinex","BTCUSD",1729224659323,0.28073367,67717.0,67716.0,0.001827]
["bitfinex","BTCUSD",1729224659572,0.53249282,67717.0,67716.0,0.001827]
["bitfinex","BTCUSD",1729224659809,0.68245197,67717.0,67716.0,0.001827]
["bitfinex","BTCUSD",1729224660266,0.68845197,67717.0,67716.0,0.002827]
["bitfinex","BTCUSD",1729224660522,0.68845197,67717.0,67716.0,0.001827]
["bitfinex","BTCUSD",1729224660756,0.68240528,67717.0,67716.0,0.001827]
["bitfinex","BTCUSD",1729224660974,0.71140528,67717.0,67716.0,0.002827]
["bitfinex","BTCUSD",1729224661197,0.71140354,67717.0,67716.0,0.002827]
["bitfinex","BTCUSD",1729224661644,0.55644439,67717.0,67716.0,0.001827]
["bitfinex","BTCUSD",1729224662080,0.57044439,67717.0,67716.0,0.002827]
["bitfinex","BTCUSD",1729224663517,0.52373215,67717.0,67716.0,0.002827]
["bitfinex","BTCUSD",1729224663739,0.55665848,67717.0,67716.0,0.002827]
["bitfinex","BTCUSD",1729224663965,0.57037779,67717.0,67716.0,0.002827]
["bitfinex","BTCUSD",1729224664888,0.81933694,67717.0,67716.0,0.002827]
["bitfinex","BTCUSD",1729224665581,0.83110317,67717.0,67716.0,0.002827]
["bitfinex","BTCUSD",1729224666251,0.83110317,67717.0,67697.0,0.37002779]
["bitfinex","BTCUSD",1729224666252,0.11570659,67705.0,67704.0,0.22096679]
["bitfinex","BTCUSD",1729224666464,0.26340559,67705.0,67704.0,0.22096679]
["bitfinex","BTCUSD",1729224666937,0.26340559,67705.0,67697.0,0.37002879]
["bitfinex","BTCUSD",1729224667148,0.11570659,67702.0,67697.0,0.22231279]
["bitfinex","BTCUSD",1729224667366,0.11570659,67702.0,67698.0,0.01706743]
["bitfinex","BTCUSD",1729224669875,0.11670659,67702.0,67698.0,0.01706743]
["bitfinex","BTCUSD",1729224670547,0.11570659,67702.0,67698.0,0.01706743]
["bitfinex","BTCUSD",1729224671484,0.147704,67703.0,67698.0,0.01706743]
["bitfinex","BTCUSD",1729224671726,0.11570659,67701.0,67698.0,0.01706743]
["bitfinex","BTCUSD",1729224671990,0.11570659,67701.0,67696.0,0.005]
["bitfinex","BTCUSD",1729224672205,0.11570659,67701.0,67699.0,0.01706202]
["bitfinex","BTCUSD",1729224672429,0.11570659,67701.0,67696.0,0.005]
["bitfinex","BTCUSD",1729224672652,0.11570659,67701.0,67700.0,0.01705503]
["bitfinex","BTCUSD",1729224672877,0.11570659,67701.0,67696.0,0.005]
["bitfinex","BTCUSD",1729224673339,0.11570659,67701.0,67697.0,0.01707602]
["bitfinex","BTCUSD",1729224674019,0.11570659,67701.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224674475,0.11570659,67701.0,67700.0,0.01705503]
["bitfinex","BTCUSD",1729224674970,0.11570659,67701.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224675215,0.41112359,67701.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224675450,0.14771,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224676177,0.31536805,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224676405,0.31536606,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224676649,0.32936606,67700.0,67699.0,0.001828]
["bitfinex","BTCUSD",1729224676892,0.46124618,67700.0,67699.0,0.001828]
["bitfinex","BTCUSD",1729224677107,0.46124618,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224677108,0.45724618,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224677531,0.47124618,67700.0,67699.0,0.001828]
["bitfinex","BTCUSD",1729224677740,0.47624618,67700.0,67699.0,0.001828]
["bitfinex","BTCUSD",1729224679956,0.46254927,67700.0,67699.0,0.001828]
["bitfinex","BTCUSD",1729224680172,0.47624153,67700.0,67699.0,0.001828]
["bitfinex","BTCUSD",1729224680619,0.67884153,67700.0,67699.0,0.001828]
["bitfinex","BTCUSD",1729224680854,0.7007483,67700.0,67699.0,0.001828]
["bitfinex","BTCUSD",1729224682046,0.6907483,67700.0,67699.0,0.001828]
["bitfinex","BTCUSD",1729224682294,0.6907483,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224682732,0.7907483,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224683167,0.7767483,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224683404,0.81315333,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224683625,0.82715333,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224683862,0.81315333,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224684083,0.7915543,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224684537,0.82716455,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224686871,0.82417986,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224687093,0.83514299,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224688031,0.83517454,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224688727,0.78856961,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224688949,0.70330664,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224690346,0.68930664,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224690574,0.67530664,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224691712,0.68930664,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224691935,0.80501719,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224692369,0.81901719,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224692585,0.80501719,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224693012,0.81901719,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224693714,0.7033106,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224693928,0.81901719,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224694141,0.80804752,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224695706,0.77239608,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224695921,0.80805766,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224696133,0.77239608,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224696343,0.80805724,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224699976,0.80807272,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224700456,0.85954428,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224700688,0.80807272,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224704047,0.69239477,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224704290,0.79410136,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224704488,0.78010136,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224704704,0.80810136,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224704914,0.79410136,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224705370,0.80298936,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224705579,0.81698936,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224705767,0.83098936,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224705998,0.81698936,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224706206,0.80298936,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224706438,0.81698936,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224707304,0.97997814,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224707518,0.83101899,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224708403,0.83107154,67700.0,67699.0,0.000828]
["bitfinex","BTCUSD",1729224708617,0.152729,67692.0,67690.0,0.22231279]
["bitfinex","BTCUSD",1729224708852,0.33244451,67691.0,67690.0,0.22231279]
["bitfinex","BTCUSD",1729224709304,0.33244451,67691.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729224709514,0.03575536,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729224709736,0.01375206,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729224709954,0.01375206,67688.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729224710195,0.01375206,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729224710408,0.01375206,67687.0,67684.0,0.000827]
["bitfinex","BTCUSD",1729224710409,0.01375726,67686.0,67684.0,0.000827]
["bitfinex","BTCUSD",1729224710629,0.01375726,67685.0,67684.0,0.000827]
["bitfinex","BTCUSD",1729224711564,0.01375726,67685.0,67684.0,0.148572]
["bitfinex","BTCUSD",1729224712032,0.02775726,67685.0,67684.0,0.148572]
["bitfinex","BTCUSD",1729224712501,0.02775726,67685.0,67684.0,0.000827]
["bitfinex","BTCUSD",1729224715760,0.02775726,67685.0,67684.0,0.148572]
["bitfinex","BTCUSD",1729224718234,0.02775726,67685.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224720472,0.014,67685.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224720757,0.02775472,67685.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224722798,0.005,67688.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224723019,0.009,67685.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224723232,0.02275546,67685.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224723664,0.01375546,67685.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224723878,0.02275546,67685.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224724104,0.02775546,67685.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224724351,0.02275546,67685.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224724564,0.02775546,67685.0,67684.0,0.16586776]
["bitfinex","BTCUSD",1729224725421,0.02775546,67685.0,67684.0,0.16086776]
["bitfinex","BTCUSD",1729224725674,0.02781546,67685.0,67684.0,0.16086776]
["bitfinex","BTCUSD",1729224733579,0.02781546,67685.0,67684.0,0.16169576]
["bitfinex","BTCUSD",1729224735911,0.02781546,67685.0,67684.0,0.01812376]
["bitfinex","BTCUSD",1729224736600,0.02781546,67685.0,67684.0,0.03049683]
["bitfinex","BTCUSD",1729224739605,0.07857798,67685.0,67684.0,0.03049653]
["bitfinex","BTCUSD",1729224740836,0.01406,67685.0,67684.0,0.5205567]
["bitfinex","BTCUSD",1729224741108,0.001656,67699.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729224741364,0.001656,67699.0,67698.0,0.35359336]
["bitfinex","BTCUSD",1729224741580,0.001656,67699.0,67698.0,0.33598677]
["bitfinex","BTCUSD",1729224741830,0.001656,67699.0,67698.0,0.35380254]
["bitfinex","BTCUSD",1729224742063,0.001656,67699.0,67698.0,0.47450913]
["bitfinex","BTCUSD",1729224742995,0.002656,67699.0,67698.0,0.47450913]
["bitfinex","BTCUSD",1729224743234,0.002656,67699.0,67698.0,0.35880254]
["bitfinex","BTCUSD",1729224743685,0.002656,67699.0,67698.0,0.35876669]
["bitfinex","BTCUSD",1729224744140,0.001656,67699.0,67698.0,0.36176669]
["bitfinex","BTCUSD",1729224744362,0.001656,67699.0,67698.0,0.35876669]
["bitfinex","BTCUSD",1729224744619,0.001656,67699.0,67698.0,0.36376669]
["bitfinex","BTCUSD",1729224745077,0.001656,67699.0,67698.0,0.35876669]
["bitfinex","BTCUSD",1729224745320,0.002656,67699.0,67698.0,0.38476669]
["bitfinex","BTCUSD",1729224745547,0.003656,67699.0,67698.0,0.38476669]
["bitfinex","BTCUSD",1729224745776,0.002656,67699.0,67698.0,0.37276669]
["bitfinex","BTCUSD",1729224746039,0.002656,67699.0,67698.0,0.36576669]
["bitfinex","BTCUSD",1729224747208,0.002656,67699.0,67698.0,0.35342977]
["bitfinex","BTCUSD",1729224747424,0.002656,67699.0,67698.0,0.36574988]
["bitfinex","BTCUSD",1729224747888,0.002656,67699.0,67698.0,0.36774988]
["bitfinex","BTCUSD",1729224750160,0.002656,67699.0,67698.0,0.73902182]
["bitfinex","BTCUSD",1729224750399,0.002656,67699.0,67698.0,0.61870903]
["bitfinex","BTCUSD",1729224750632,0.002656,67699.0,67698.0,0.60638892]
["bitfinex","BTCUSD",1729224751539,0.002656,67699.0,67698.0,0.61029992]
["bitfinex","BTCUSD",1729224751795,0.002656,67699.0,67698.0,0.61529992]
["bitfinex","BTCUSD",1729224752248,0.001656,67699.0,67698.0,0.60829992]
["bitfinex","BTCUSD",1729224752698,0.003656,67699.0,67698.0,0.63229992]
["bitfinex","BTCUSD",1729224754046,0.003656,67699.0,67698.0,0.74600651]
["bitfinex","BTCUSD",1729224754308,0.003656,67699.0,67698.0,0.62029992]
["bitfinex","BTCUSD",1729224754549,0.003656,67699.0,67698.0,0.26732977]
["bitfinex","BTCUSD",1729224754955,0.002656,67699.0,67698.0,0.26032977]
["bitfinex","BTCUSD",1729224755201,0.003656,67699.0,67698.0,0.27432977]
["bitfinex","BTCUSD",1729224755655,0.002656,67699.0,67698.0,0.26232977]
["bitfinex","BTCUSD",1729224755876,0.003656,67699.0,67698.0,0.27632977]
["bitfinex","BTCUSD",1729224757921,0.003656,67699.0,67698.0,0.6505557]
["bitfinex","BTCUSD",1729224758144,0.003656,67699.0,67698.0,0.65599551]
["bitfinex","BTCUSD",1729224758362,0.003656,67699.0,67698.0,0.75239551]
["bitfinex","BTCUSD",1729224760668,0.003656,67699.0,67698.0,0.63668892]
["bitfinex","BTCUSD",1729224761615,0.003656,67699.0,67698.0,0.75239551]
["bitfinex","BTCUSD",1729224764792,0.003656,67699.0,67698.0,0.76417499]
["bitfinex","BTCUSD",1729224772426,0.003656,67699.0,67698.0,0.81016517]
["bitfinex","BTCUSD",1729224775624,0.003656,67699.0,67698.0,0.51025858]
["bitfinex","BTCUSD",1729224775849,0.003656,67699.0,67698.0,0.19852977]
["bitfinex","BTCUSD",1729224777013,0.002656,67699.0,67698.0,0.18452977]
["bitfinex","BTCUSD",1729224777237,0.001656,67699.0,67698.0,0.17052977]
["bitfinex","BTCUSD",1729224777462,0.001656,67699.0,67698.0,0.18352977]
["bitfinex","BTCUSD",1729224777463,0.002656,67699.0,67698.0,0.18352977]
["bitfinex","BTCUSD",1729224778179,0.001656,67699.0,67698.0,0.17452977]
["bitfinex","BTCUSD",1729224778397,0.001656,67699.0,67698.0,0.17052977]
["bitfinex","BTCUSD",1729224778625,0.001656,67699.0,67698.0,0.17352977]
["bitfinex","BTCUSD",1729224779297,0.002656,67699.0,67698.0,0.17352977]
["bitfinex","BTCUSD",1729224780469,0.001656,67699.0,67698.0,0.17352977]
["bitfinex","BTCUSD",1729224780699,0.001656,67699.0,67698.0,0.17052977]
["bitfinex","BTCUSD",1729224780911,0.004656,67699.0,67698.0,0.16652977]
["bitfinex","BTCUSD",1729224781161,0.081256,67699.0,67698.0,0.17152977]
["bitfinex","BTCUSD",1729224781385,0.078256,67699.0,67698.0,0.17052977]
["bitfinex","BTCUSD",1729224781611,0.078256,67699.0,67698.0,0.17352977]
["bitfinex","BTCUSD",1729224781867,0.079256,67699.0,67698.0,0.02081577]
["bitfinex","BTCUSD",1729224782107,0.079256,67699.0,67698.0,0.01781577]
["bitfinex","BTCUSD",1729224782108,0.33819959,67699.0,67698.0,0.01781577]
["bitfinex","BTCUSD",1729224782337,0.33819959,67699.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729224782338,0.14772,67696.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729224782562,0.11570659,67692.0,67691.0,0.22231279]
["bitfinex","BTCUSD",1729224782784,0.11570659,67692.0,67690.0,0.16548332]
["bitfinex","BTCUSD",1729224783028,0.11570659,67692.0,67691.0,0.01774532]
["bitfinex","BTCUSD",1729224783258,0.11570659,67692.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729224783490,0.11570659,67692.0,67691.0,0.01774532]
["bitfinex","BTCUSD",1729224783708,0.21320659,67692.0,67691.0,0.01774532]
["bitfinex","BTCUSD",1729224783928,0.0975,67692.0,67691.0,0.01774532]
["bitfinex","BTCUSD",1729224784155,0.0975,67692.0,67691.0,0.16547532]
["bitfinex","BTCUSD",1729224784395,0.0975,67692.0,67691.0,0.01774532]
["bitfinex","BTCUSD",1729224784683,0.1075,67692.0,67690.0,0.001]
["bitfinex","BTCUSD",1729224784914,0.1145,67692.0,67691.0,0.01874532]
["bitfinex","BTCUSD",1729224785136,0.1045,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729224785384,0.1045,67692.0,67691.0,0.01874532]
["bitfinex","BTCUSD",1729224785385,0.1075,67692.0,67691.0,0.01874532]
["bitfinex","BTCUSD",1729224785616,0.1145,67692.0,67691.0,0.01974532]
["bitfinex","BTCUSD",1729224786076,0.1145,67692.0,67691.0,0.14973]
["bitfinex","BTCUSD",1729224786748,0.1045,67692.0,67691.0,0.01874532]
["bitfinex","BTCUSD",1729224786984,0.1075,67692.0,67691.0,0.01874532]
["bitfinex","BTCUSD",1729224787441,0.1145,67692.0,67691.0,0.01974532]
["bitfinex","BTCUSD",1729224787651,0.0975,67692.0,67691.0,0.01774532]
["bitfinex","BTCUSD",1729224787862,0.1065,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729224788083,0.1115,67692.0,67691.0,0.01874532]
["bitfinex","BTCUSD",1729224788314,0.1115,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1729224788543,0.333027,67692.0,67691.0,0.01774532]
["bitfinex","BTCUSD",1729224788764,0.333027,67692.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729224788765,0.0828,67691.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729224788991,0.16783602,67690.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729224789209,0.0761,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729224789432,0.1664,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729224789874,0.1664,67686.0,67685.0,0.148571]
["bitfinex","BTCUSD",1729224791032,0.1694,67686.0,67685.0,0.000828]
["bitfinex","BTCUSD",1729224791731,0.1694,67686.0,67685.0,0.001828]
["bitfinex","BTCUSD",1729224793084,0.1694,67686.0,67685.0,0.01966273]
["bitfinex","BTCUSD",1729224802604,0.171056,67686.0,67685.0,0.01966273]
["bitfinex","BTCUSD",1729224804173,0.171056,67686.0,67685.0,0.16740573]
["bitfinex","BTCUSD",1729224804413,0.171056,67686.0,67685.0,0.01966273]
["bitfinex","BTCUSD",1729224805583,0.171056,67686.0,67685.0,0.03199403]
["bitfinex","BTCUSD",1729224805810,0.318797,67686.0,67685.0,0.01966273]
["bitfinex","BTCUSD",1729224806044,0.28672834,67686.0,67685.0,0.01966273]
["bitfinex","BTCUSD",1729224808333,0.28672834,67686.0,67685.0,0.03200989]
["bitfinex","BTCUSD",1729224808554,0.28672834,67686.0,67685.0,0.01966273]
["bitfinex","BTCUSD",1729224808763,0.28672834,67686.0,67685.0,0.03201409]
["bitfinex","BTCUSD",1729224812342,0.30047163,67686.0,67685.0,0.03201409]
["bitfinex","BTCUSD",1729224812574,0.28672834,67686.0,67685.0,0.03201409]
["bitfinex","BTCUSD",1729224813448,0.30047262,67686.0,67685.0,0.03201409]
["bitfinex","BTCUSD",1729224814191,0.30047262,67686.0,67685.0,0.01966273]
["bitfinex","BTCUSD",1729224814656,0.004656,67686.0,67685.0,0.35100573]
["bitfinex","BTCUSD",1729224815550,0.001656,67686.0,67685.0,0.35000573]
["bitfinex","BTCUSD",1729224815773,0.002656,67686.0,67685.0,0.35900573]
["bitfinex","BTCUSD",1729224816001,0.002656,67686.0,67685.0,0.36400573]
["bitfinex","BTCUSD",1729224818035,0.002656,67686.0,67685.0,0.41015122]
["bitfinex","BTCUSD",1729224818475,0.002656,67686.0,67685.0,0.36400573]
["bitfinex","BTCUSD",1729224820021,0.002656,67686.0,67685.0,0.41014121]
["bitfinex","BTCUSD",1729224820239,0.002656,67686.0,67685.0,0.36400573]
["bitfinex","BTCUSD",1729224831616,0.002656,67686.0,67685.0,0.26670573]
["bitfinex","BTCUSD",1729224833644,0.002656,67686.0,67685.0,0.18540573]
["bitfinex","BTCUSD",1729224841513,0.002656,67686.0,67685.0,0.30107807]
["bitfinex","BTCUSD",1729224842888,0.002656,67686.0,67685.0,0.18540573]
["bitfinex","BTCUSD",1729224848304,0.002656,67686.0,67685.0,0.23157613]
["bitfinex","BTCUSD",1729224849014,0.002656,67686.0,67685.0,0.18540573]
["bitfinex","BTCUSD",1729224849240,0.002656,67686.0,67685.0,0.23157743]
["bitfinex","BTCUSD",1729224853997,0.002656,67686.0,67685.0,0.34724977]
["bitfinex","BTCUSD",1729224854208,0.002656,67686.0,67685.0,0.52724977]
["bitfinex","BTCUSD",1729224854437,0.002656,67686.0,67685.0,0.73524111]
["bitfinex","BTCUSD",1729224854650,0.002656,67686.0,67685.0,0.73526116]
["bitfinex","BTCUSD",1729224854874,0.002656,67686.0,67685.0,0.73326116]
["bitfinex","BTCUSD",1729224855104,0.002656,67686.0,67685.0,0.593676]
["bitfinex","BTCUSD",1729224855358,0.002656,67686.0,67685.0,0.495976]
["bitfinex","BTCUSD",1729224856472,0.002656,67686.0,67685.0,0.63599101]
["bitfinex","BTCUSD",1729224857357,0.002656,67686.0,67685.0,0.63599737]
["bitfinex","BTCUSD",1729224857576,0.002656,67686.0,67685.0,0.49600088]
["bitfinex","BTCUSD",1729224857823,0.002656,67686.0,67685.0,0.63606332]
["bitfinex","BTCUSD",1729224858262,0.002656,67686.0,67685.0,0.65821369]
["bitfinex","BTCUSD",1729224858697,0.002656,67686.0,67685.0,0.56961221]
["bitfinex","BTCUSD",1729224858916,0.002656,67686.0,67685.0,0.65821369]
["bitfinex","BTCUSD",1729224859189,0.002656,67686.0,67685.0,0.48731221]
["bitfinex","BTCUSD",1729224859403,0.002656,67686.0,67685.0,0.59806407]
["bitfinex","BTCUSD",1729224859637,0.002656,67686.0,67685.0,0.48731221]
["bitfinex","BTCUSD",1729224860302,0.002656,67686.0,67685.0,0.59806407]
["bitfinex","BTCUSD",1729224860547,0.002656,67686.0,67685.0,0.48731221]
["bitfinex","BTCUSD",1729224860771,0.002656,67686.0,67685.0,0.59806407]
["bitfinex","BTCUSD",1729224861622,0.002656,67686.0,67685.0,0.48731221]
["bitfinex","BTCUSD",1729224861839,0.002656,67686.0,67685.0,0.59806407]
["bitfinex","BTCUSD",1729224862066,0.002656,67686.0,67685.0,0.48731221]
["bitfinex","BTCUSD",1729224862290,0.002656,67686.0,67685.0,0.57597138]
["bitfinex","BTCUSD",1729224862517,0.002656,67686.0,67685.0,0.59806407]
["bitfinex","BTCUSD",1729224862964,0.002656,67686.0,67685.0,0.48731221]
["bitfinex","BTCUSD",1729224863386,0.002656,67686.0,67685.0,0.59809144]
["bitfinex","BTCUSD",1729224863599,0.002656,67686.0,67685.0,0.57592917]
["bitfinex","BTCUSD",1729224863835,0.002656,67686.0,67685.0,0.59809144]
["bitfinex","BTCUSD",1729224864357,0.002656,67686.0,67685.0,0.48727439]
["bitfinex","BTCUSD",1729224864585,0.002656,67686.0,67685.0,0.57592423]
["bitfinex","BTCUSD",1729224864814,0.002656,67686.0,67685.0,0.48727439]
["bitfinex","BTCUSD",1729224865722,0.002656,67686.0,67685.0,0.5759231]
["bitfinex","BTCUSD",1729224865954,0.002656,67686.0,67685.0,0.48727439]
["bitfinex","BTCUSD",1729224866610,0.002656,67686.0,67685.0,0.57592039]
["bitfinex","BTCUSD",1729224866869,0.002656,67686.0,67685.0,0.48727439]
["bitfinex","BTCUSD",1729224867310,0.002656,67686.0,67685.0,0.48734866]
["bitfinex","BTCUSD",1729224868210,0.002656,67686.0,67685.0,0.55383415]
["bitfinex","BTCUSD",1729224869290,0.002656,67686.0,67685.0,0.55383464]
["bitfinex","BTCUSD",1729224869739,0.002656,67686.0,67685.0,0.55383442]
["bitfinex","BTCUSD",1729224870325,0.002656,67686.0,67685.0,0.34724977]
["bitfinex","BTCUSD",1729224870553,0.002656,67686.0,67685.0,0.55418664]
["bitfinex","BTCUSD",1729224870759,0.002656,67686.0,67685.0,0.48770088]
["bitfinex","BTCUSD",1729224872588,0.002656,67686.0,67685.0,0.41373562]
["bitfinex","BTCUSD",1729224872798,0.002656,67686.0,67685.0,0.57625667]
["bitfinex","BTCUSD",1729224873012,0.002656,67686.0,67685.0,0.48761133]
["bitfinex","BTCUSD",1729224873503,0.002656,67686.0,67685.0,0.57625667]
["bitfinex","BTCUSD",1729224874362,0.002656,67686.0,67685.0,0.48761133]
["bitfinex","BTCUSD",1729224875713,0.002656,67686.0,67685.0,0.59841959]
["bitfinex","BTCUSD",1729224876383,0.002656,67686.0,67685.0,0.92254282]
["bitfinex","BTCUSD",1729224876864,0.002656,67686.0,67685.0,0.92454282]
["bitfinex","BTCUSD",1729224880766,0.002656,67686.0,67685.0,0.92254282]
["bitfinex","BTCUSD",1729224881900,0.002656,67686.0,67685.0,0.80687048]
["bitfinex","BTCUSD",1729224882121,0.002656,67686.0,67685.0,0.92254282]
["bitfinex","BTCUSD",1729224882352,0.002656,67686.0,67685.0,0.80687048]
["bitfinex","BTCUSD",1729224885141,0.002656,67686.0,67685.0,0.92254282]
["bitfinex","BTCUSD",1729224885390,0.002656,67686.0,67685.0,0.80687048]
["bitfinex","BTCUSD",1729224885604,0.002656,67686.0,67685.0,0.92254282]
["bitfinex","BTCUSD",1729224885823,0.002656,67686.0,67685.0,0.80687048]
["bitfinex","BTCUSD",1729224886259,0.002656,67686.0,67685.0,0.80602998]
["bitfinex","BTCUSD",1729224887122,0.002656,67686.0,67685.0,0.81194298]
["bitfinex","BTCUSD",1729224888315,0.002656,67686.0,67685.0,0.92761532]
["bitfinex","BTCUSD",1729224888526,0.002656,67686.0,67685.0,0.92961532]
["bitfinex","BTCUSD",1729224889637,0.002656,67686.0,67685.0,1.05197878]
["bitfinex","BTCUSD",1729224889868,0.001656,67699.0,67685.0,1.05197878]
["bitfinex","BTCUSD",1729224889869,0.001656,67699.0,67698.0,0.38405868]
["bitfinex","BTCUSD",1729224890147,0.001656,67699.0,67698.0,0.94879352]
["bitfinex","BTCUSD",1729224890361,0.001656,67699.0,67698.0,0.85741687]
["bitfinex","BTCUSD",1729224890579,0.001656,67699.0,67698.0,0.85242188]
["bitfinex","BTCUSD",1729224890806,0.001656,67699.0,67698.0,0.74174453]
["bitfinex","BTCUSD",1729224891022,0.001656,67699.0,67698.0,0.85170646]
["bitfinex","BTCUSD",1729224891258,0.002656,67699.0,67698.0,0.83156788]
["bitfinex","BTCUSD",1729224891472,0.001656,67699.0,67698.0,0.80242191]
["bitfinex","BTCUSD",1729224891895,0.002656,67699.0,67698.0,0.81642191]
["bitfinex","BTCUSD",1729224892349,0.002656,67699.0,67698.0,0.75002532]
["bitfinex","BTCUSD",1729224892578,0.003656,67699.0,67698.0,0.83039729]
["bitfinex","BTCUSD",1729224893053,0.003656,67699.0,67698.0,0.83039537]
["bitfinex","BTCUSD",1729224893502,0.003656,67699.0,67698.0,0.6792464]
["bitfinex","BTCUSD",1729224893761,0.003656,67699.0,67698.0,0.69159227]
["bitfinex","BTCUSD",1729224894014,0.003656,67699.0,67698.0,0.62520588]
["bitfinex","BTCUSD",1729224894237,0.003656,67699.0,67698.0,0.35557439]
["bitfinex","BTCUSD",1729224894651,0.003656,67699.0,67698.0,0.42507503]
["bitfinex","BTCUSD",1729224895604,0.003656,67699.0,67698.0,0.51541833]
["bitfinex","BTCUSD",1729224895827,0.003656,67699.0,67698.0,0.47116694]
["bitfinex","BTCUSD",1729224896066,0.003656,67699.0,67698.0,0.47316694]
["bitfinex","BTCUSD",1729224896310,0.003656,67699.0,67698.0,0.62212609]
["bitfinex","BTCUSD",1729224897651,0.003656,67699.0,67698.0,0.75279843]
["bitfinex","BTCUSD",1729224897875,0.003656,67699.0,67698.0,0.97974216]
["bitfinex","BTCUSD",1729224898106,0.003656,67699.0,67698.0,0.86406982]
["bitfinex","BTCUSD",1729224898332,0.001656,67700.0,67699.0,0.169712]
["bitfinex","BTCUSD",1729224898560,0.001656,67700.0,67699.0,0.71344987]
["bitfinex","BTCUSD",1729224898781,0.001656,67700.0,67699.0,0.72972138]
["bitfinex","BTCUSD",1729224899694,0.001656,67700.0,67699.0,0.81815914]
["bitfinex","BTCUSD",1729224899915,0.001656,67700.0,67699.0,0.75272138]
["bitfinex","BTCUSD",1729224900823,0.001656,67700.0,67699.0,0.82583038]
["bitfinex","BTCUSD",1729224901037,0.001656,67700.0,67699.0,0.81183038]
["bitfinex","BTCUSD",1729224901254,0.001656,67700.0,67699.0,0.82583038]
["bitfinex","BTCUSD",1729224902155,0.001656,67700.0,67699.0,0.83983038]
["bitfinex","BTCUSD",1729224902389,0.001656,67700.0,67699.0,0.82583038]
["bitfinex","BTCUSD",1729224902610,0.001656,67700.0,67699.0,0.69793038]
["bitfinex","BTCUSD",1729224902853,0.001656,67700.0,67699.0,0.67014917]
["bitfinex","BTCUSD",1729224903065,0.001656,67700.0,67699.0,0.49536783]
["bitfinex","BTCUSD",1729224903280,0.001656,67700.0,67699.0,0.61104017]
["bitfinex","BTCUSD",1729224903492,0.001656,67700.0,67699.0,0.65524017]
["bitfinex","BTCUSD",1729224904369,0.001656,67700.0,67699.0,0.66924017]
["bitfinex","BTCUSD",1729224904586,0.001656,67700.0,67699.0,0.65524017]
["bitfinex","BTCUSD",1729224905018,0.001656,67700.0,67699.0,0.66924017]
["bitfinex","BTCUSD",1729224906089,0.001656,67700.0,67699.0,0.39960868]
["bitfinex","BTCUSD",1729224906301,0.176056,67700.0,67699.0,0.20931677]
["bitfinex","BTCUSD",1729224906523,0.176056,67700.0,67699.0,0.20931956]
["bitfinex","BTCUSD",1729224907217,0.176056,67700.0,67699.0,0.19531956]
["bitfinex","BTCUSD",1729224907869,0.176056,67700.0,67699.0,0.18131956]
["bitfinex","BTCUSD",1729224908087,0.176056,67700.0,67699.0,0.19531956]
["bitfinex","BTCUSD",1729224908308,0.176056,67700.0,67699.0,0.19931956]
["bitfinex","BTCUSD",1729224908524,0.176056,67700.0,67699.0,0.18131956]
["bitfinex","BTCUSD",1729224908746,0.176056,67700.0,67699.0,0.17631956]
["bitfinex","BTCUSD",1729224908961,0.176056,67700.0,67699.0,0.18631956]
["bitfinex","BTCUSD",1729224909418,0.176056,67700.0,67699.0,0.3019919]
["bitfinex","BTCUSD",1729224909419,0.080356,67700.0,67699.0,0.3019919]
["bitfinex","BTCUSD",1729224909642,0.080356,67700.0,67699.0,0.3009919]
["bitfinex","BTCUSD",1729224910070,0.080356,67700.0,67699.0,0.2969919]
["bitfinex","BTCUSD",1729224910290,0.080356,67700.0,67699.0,0.16898351]
["bitfinex","BTCUSD",1729224910557,0.080356,67700.0,67699.0,0.18332241]
["bitfinex","BTCUSD",1729224910774,0.080356,67700.0,67699.0,0.18132241]
["bitfinex","BTCUSD",1729224910976,0.081356,67700.0,67699.0,0.18532241]
["bitfinex","BTCUSD",1729224911391,0.080356,67700.0,67699.0,0.18532241]
["bitfinex","BTCUSD",1729224911838,0.080356,67700.0,67699.0,0.18232241]
["bitfinex","BTCUSD",1729224912260,0.080356,67700.0,67699.0,0.18632241]
["bitfinex","BTCUSD",1729224912471,0.080356,67700.0,67699.0,0.18532241]
["bitfinex","BTCUSD",1729224912685,0.080356,67700.0,67699.0,0.18632241]
["bitfinex","BTCUSD",1729224913346,0.080356,67700.0,67699.0,0.18232241]
["bitfinex","BTCUSD",1729224913751,0.080356,67700.0,67699.0,0.18632241]
["bitfinex","BTCUSD",1729224914172,0.080356,67700.0,67699.0,0.18132663]
["bitfinex","BTCUSD",1729224914651,0.081356,67700.0,67699.0,0.1813282]
["bitfinex","BTCUSD",1729224915923,0.081356,67700.0,67699.0,0.1821562]
["bitfinex","BTCUSD",1729224918099,0.081356,67700.0,67699.0,0.18216187]
["bitfinex","BTCUSD",1729224920604,0.081356,67700.0,67699.0,0.22826569]
["bitfinex","BTCUSD",1729224920810,0.081356,67700.0,67699.0,0.18216187]
["bitfinex","BTCUSD",1729224921045,0.172256,67700.0,67699.0,0.18216187]
["bitfinex","BTCUSD",1729224921705,0.172256,67700.0,67699.0,0.16981151]
["bitfinex","BTCUSD",1729224921927,0.172256,67700.0,67699.0,0.40447857]
["bitfinex","BTCUSD",1729224922138,0.002656,67700.0,67699.0,0.29783812]
["bitfinex","BTCUSD",1729224922360,0.002656,67700.0,67699.0,0.29983812]
["bitfinex","BTCUSD",1729224922574,0.002656,67700.0,67699.0,0.34395573]
["bitfinex","BTCUSD",1729224922785,0.002656,67700.0,67699.0,0.34423849]
["bitfinex","BTCUSD",1729224923824,0.002656,67700.0,67699.0,0.35023849]
["bitfinex","BTCUSD",1729224924035,0.001656,67700.0,67699.0,0.35023849]
["bitfinex","BTCUSD",1729224925344,0.001656,67700.0,67699.0,0.35323849]
["bitfinex","BTCUSD",1729224926146,0.001656,67700.0,67699.0,0.35323852]
["bitfinex","BTCUSD",1729224926722,0.001656,67700.0,67699.0,0.34423852]
["bitfinex","BTCUSD",1729224926942,0.001656,67700.0,67699.0,0.34523852]
["bitfinex","BTCUSD",1729224927155,0.001656,67700.0,67699.0,0.34923852]
["bitfinex","BTCUSD",1729224928686,0.001656,67700.0,67699.0,0.23356618]
["bitfinex","BTCUSD",1729224930211,0.001656,67700.0,67699.0,0.23256618]
["bitfinex","BTCUSD",1729224930420,0.001656,67700.0,67699.0,0.22856618]
["bitfinex","BTCUSD",1729224930628,0.001656,67700.0,67699.0,0.23056618]
["bitfinex","BTCUSD",1729224930838,0.001656,67700.0,67699.0,0.23656618]
["bitfinex","BTCUSD",1729224931077,0.001656,67700.0,67699.0,0.23456618]
["bitfinex","BTCUSD",1729224931289,0.001656,67700.0,67699.0,0.23756618]
["bitfinex","BTCUSD",1729224932643,0.001656,67700.0,67699.0,0.28183796]
["bitfinex","BTCUSD",1729224935600,0.001656,67700.0,67699.0,0.23756618]
["bitfinex","BTCUSD",1729224936835,0.001656,67700.0,67699.0,0.22521188]
["bitfinex","BTCUSD",1729224938713,0.001656,67700.0,67699.0,0.26950583]
["bitfinex","BTCUSD",1729224940596,0.099356,67700.0,67699.0,0.17909427]
["bitfinex","BTCUSD",1729224940839,0.178256,67700.0,67699.0,0.40140706]
["bitfinex","BTCUSD",1729224941071,0.178256,67700.0,67699.0,0.22527725]
["bitfinex","BTCUSD",1729224941579,0.001656,67700.0,67699.0,0.22527725]
["bitfinex","BTCUSD",1729224941814,0.001656,67700.0,67699.0,0.42864012]
["bitfinex","BTCUSD",1729224942049,0.001656,67700.0,67699.0,0.22527725]
["bitfinex","BTCUSD",1729224944846,0.001656,67700.0,67699.0,0.22823114]
["bitfinex","BTCUSD",1729224946365,0.001656,67700.0,67699.0,0.37719029]
["bitfinex","BTCUSD",1729224946609,0.001656,67700.0,67699.0,0.62384584]
["bitfinex","BTCUSD",1729224946846,0.001656,67700.0,67699.0,0.72374584]
["bitfinex","BTCUSD",1729224947556,0.001656,67700.0,67699.0,0.61300323]
["bitfinex","BTCUSD",1729224948213,0.001656,67700.0,67699.0,0.60700323]
["bitfinex","BTCUSD",1729224948469,0.001656,67700.0,67699.0,0.62100323]
["bitfinex","BTCUSD",1729224948668,0.001656,67700.0,67699.0,0.61800323]
["bitfinex","BTCUSD",1729224949179,0.001656,67700.0,67699.0,0.63200323]
["bitfinex","BTCUSD",1729224950328,0.001656,67700.0,67699.0,0.63159484]
["bitfinex","BTCUSD",1729224951300,0.001656,67700.0,67699.0,0.64292052]
["bitfinex","BTCUSD",1729224951533,0.001656,67700.0,67699.0,0.64292051]
["bitfinex","BTCUSD",1729224951728,0.001656,67700.0,67699.0,0.72352051]
["bitfinex","BTCUSD",1729224952258,0.001656,67700.0,67699.0,0.71019483]
["bitfinex","BTCUSD",1729224952953,0.001656,67700.0,67699.0,0.69619483]
["bitfinex","BTCUSD",1729224953168,0.001656,67700.0,67699.0,0.68219483]
["bitfinex","BTCUSD",1729224953383,0.001656,67700.0,67699.0,0.71019483]
["bitfinex","BTCUSD",1729224953833,0.001656,67700.0,67699.0,0.68219483]
["bitfinex","BTCUSD",1729224954272,0.001656,67700.0,67699.0,0.71019483]
["bitfinex","BTCUSD",1729224955125,0.001656,67700.0,67699.0,0.55129463]
["bitfinex","BTCUSD",1729224960937,0.001656,67700.0,67699.0,0.55720663]
["bitfinex","BTCUSD",1729224962451,0.001656,67700.0,67699.0,0.55920663]
["bitfinex","BTCUSD",1729224963096,0.001656,67700.0,67699.0,0.42291827]
["bitfinex","BTCUSD",1729224963323,0.001656,67700.0,67699.0,0.55938144]
["bitfinex","BTCUSD",1729224965574,0.001656,67700.0,67699.0,0.65448144]
["bitfinex","BTCUSD",1729224967066,0.001656,67700.0,67699.0,0.64048144]
["bitfinex","BTCUSD",1729224967278,0.001656,67700.0,67699.0,0.65448144]
["bitfinex","BTCUSD",1729224967933,0.001656,67700.0,67699.0,0.63838379]
["bitfinex","BTCUSD",1729224968404,0.001656,67700.0,67699.0,0.55728379]
["bitfinex","BTCUSD",1729224968632,0.001656,67700.0,67699.0,0.67295613]
["bitfinex","BTCUSD",1729224968855,0.001656,67700.0,67699.0,0.65895613]
["bitfinex","BTCUSD",1729224969079,0.001656,67700.0,67699.0,1.31744126]
["bitfinex","BTCUSD",1729224969307,0.001656,67700.0,67699.0,1.10012847]
["bitfinex","BTCUSD",1729224969308,1e-06,67700.0,67699.0,1.10012847]
["bitfinex","BTCUSD",1729224969523,1e-06,67700.0,67699.0,1.08612847]
["bitfinex","BTCUSD",1729224969747,0.001656,67704.0,67703.0,0.464203]
["bitfinex","BTCUSD",1729224969748,1e-06,67704.0,67703.0,0.464203]
["bitfinex","BTCUSD",1729224969958,1e-06,67704.0,67703.0,1.22346696]
["bitfinex","BTCUSD",1729224970167,1e-06,67704.0,67703.0,1.24029768]
["bitfinex","BTCUSD",1729224970388,1e-06,67704.0,67703.0,1.0441688]
["bitfinex","BTCUSD",1729224972036,1e-06,67704.0,67703.0,1.04416879]
["bitfinex","BTCUSD",1729224972245,1e-06,67704.0,67703.0,1.05816879]
["bitfinex","BTCUSD",1729224972469,1e-06,67704.0,67703.0,1.04231295]
["bitfinex","BTCUSD",1729224972681,1e-06,67704.0,67703.0,1.05631295]
["bitfinex","BTCUSD",1729224972916,1e-06,67704.0,67703.0,1.07031295]
["bitfinex","BTCUSD",1729224975446,1e-06,67704.0,67703.0,1.20293649]
["bitfinex","BTCUSD",1729224976351,1e-06,67704.0,67703.0,1.07031295]
["bitfinex","BTCUSD",1729224977356,1e-06,67704.0,67703.0,1.08206383]
["bitfinex","BTCUSD",1729224977824,1e-06,67704.0,67703.0,1.21466785]
["bitfinex","BTCUSD",1729224978049,0.002,67718.0,67703.0,1.21466785]
["bitfinex","BTCUSD",1729224978050,0.002,67718.0,67711.0,0.61883068]
["bitfinex","BTCUSD",1729224978294,0.002,67718.0,67711.0,1.03206805]
["bitfinex","BTCUSD",1729224978295,0.22231279,67713.0,67711.0,1.03206805]
["bitfinex","BTCUSD",1729224978533,0.002,67718.0,67711.0,1.04877642]
["bitfinex","BTCUSD",1729224979706,0.002,67718.0,67711.0,1.06277642]
["bitfinex","BTCUSD",1729224979918,0.002,67718.0,67711.0,1.07677641]
["bitfinex","BTCUSD",1729224980561,0.002,67718.0,67711.0,1.06277641]
["bitfinex","BTCUSD",1729224980779,0.002,67718.0,67711.0,1.07677641]
["bitfinex","BTCUSD",1729224981260,0.002,67718.0,67711.0,0.76700407]
["bitfinex","BTCUSD",1729224981482,0.002,67718.0,67711.0,0.78100407]
["bitfinex","BTCUSD",1729224981703,0.002,67718.0,67711.0,0.86930859]
["bitfinex","BTCUSD",1729224981920,0.002,67718.0,67711.0,0.87130859]
["bitfinex","BTCUSD",1729224982375,0.002,67718.0,67711.0,0.86930859]
["bitfinex","BTCUSD",1729224982604,0.002,67718.0,67711.0,0.78300407]
["bitfinex","BTCUSD",1729224982832,0.002,67718.0,67711.0,0.87130859]
["bitfinex","BTCUSD",1729224983057,0.002,67718.0,67711.0,0.88312649]
["bitfinex","BTCUSD",1729224983287,0.002,67718.0,67711.0,0.79482197]
["bitfinex","BTCUSD",1729224983506,0.003656,67712.0,67711.0,0.79482197]
["bitfinex","BTCUSD",1729224983757,0.003656,67712.0,67711.0,0.79463584]
["bitfinex","BTCUSD",1729224983981,0.003656,67712.0,67711.0,0.79263584]
["bitfinex","BTCUSD",1729224984890,0.003656,67712.0,67711.0,0.79463584]
["bitfinex","BTCUSD",1729224986522,0.003656,67712.0,67711.0,0.7945756]
["bitfinex","BTCUSD",1729224987181,0.003656,67712.0,67711.0,0.7925756]
["bitfinex","BTCUSD",1729224987647,0.003656,67712.0,67711.0,0.72653143]
["bitfinex","BTCUSD",1729224987861,0.003656,67712.0,67711.0,0.88295109]
["bitfinex","BTCUSD",1729224988068,0.003656,67712.0,67711.0,0.7946606]
["bitfinex","BTCUSD",1729224991227,0.003656,67712.0,67711.0,0.79429806]
["bitfinex","BTCUSD",1729224991693,0.003656,67712.0,67711.0,0.86051788]
["bitfinex","BTCUSD",1729224991919,0.003656,67712.0,67711.0,0.88259116]
["bitfinex","BTCUSD",1729224993368,0.003656,67712.0,67711.0,0.88306095]
["bitfinex","BTCUSD",1729224993598,0.003656,67712.0,67711.0,0.79476784]
["bitfinex","BTCUSD",1729224998039,0.003656,67712.0,67711.0,0.88307589]
["bitfinex","BTCUSD",1729225001247,0.003656,67712.0,67711.0,0.79476784]
["bitfinex","BTCUSD",1729225001924,0.003656,67712.0,67711.0,0.6790955]
["bitfinex","BTCUSD",1729225002356,0.003656,67712.0,67711.0,0.79476784]
["bitfinex","BTCUSD",1729225003502,0.003656,67712.0,67711.0,0.90513094]
["bitfinex","BTCUSD",1729225005440,0.003656,67712.0,67711.0,0.79436339]
["bitfinex","BTCUSD",1729225006076,0.003656,67712.0,67711.0,0.67669105]
["bitfinex","BTCUSD",1729225006309,0.003656,67712.0,67711.0,0.69316271]
["bitfinex","BTCUSD",1729225006540,0.101556,67712.0,67711.0,0.55910878]
["bitfinex","BTCUSD",1729225006763,0.183456,67712.0,67711.0,0.24386007]
["bitfinex","BTCUSD",1729225007246,0.183456,67712.0,67711.0,0.22986007]
["bitfinex","BTCUSD",1729225007694,0.183456,67712.0,67711.0,0.24386007]
["bitfinex","BTCUSD",1729225007920,0.183456,67712.0,67711.0,0.39281922]
["bitfinex","BTCUSD",1729225008139,0.101556,67712.0,67711.0,0.36481922]
["bitfinex","BTCUSD",1729225008407,0.003656,67712.0,67711.0,0.49957841]
["bitfinex","BTCUSD",1729225008623,0.003656,67712.0,67711.0,0.63199157]
["bitfinex","BTCUSD",1729225008838,0.003656,67712.0,67711.0,0.54357841]
["bitfinex","BTCUSD",1729225009050,0.003656,67712.0,67711.0,0.52957841]
["bitfinex","BTCUSD",1729225009477,0.003656,67712.0,67711.0,0.63200959]
["bitfinex","BTCUSD",1729225009721,0.003656,67712.0,67711.0,0.73200959]
["bitfinex","BTCUSD",1729225009942,0.003656,67712.0,67711.0,0.49281921]
["bitfinex","BTCUSD",1729225010167,0.003656,67712.0,67711.0,0.75201307]
["bitfinex","BTCUSD",1729225010379,0.003656,67712.0,67711.0,0.76801307]
["bitfinex","BTCUSD",1729225010800,0.003656,67712.0,67711.0,0.73192041]
["bitfinex","BTCUSD",1729225011243,0.003656,67712.0,67711.0,0.65747349]
["bitfinex","BTCUSD",1729225011473,0.003656,67712.0,67711.0,0.6690037]
["bitfinex","BTCUSD",1729225012309,0.003656,67712.0,67711.0,0.77954328]
["bitfinex","BTCUSD",1729225013363,0.003656,67712.0,67711.0,0.6690037]
["bitfinex","BTCUSD",1729225013599,0.180256,67712.0,67711.0,0.62747349]
["bitfinex","BTCUSD",1729225013810,0.180256,67712.0,67711.0,0.24386006]
["bitfinex","BTCUSD",1729225014258,0.180256,67712.0,67711.0,0.19767708]
["bitfinex","BTCUSD",1729225017023,0.180256,67712.0,67711.0,0.19267708]
["bitfinex","BTCUSD",1729225017967,0.180256,67712.0,67711.0,0.17867708]
["bitfinex","BTCUSD",1729225018183,0.180256,67712.0,67711.0,0.18367708]
["bitfinex","BTCUSD",1729225018916,0.181256,67712.0,67711.0,0.16467708]
["bitfinex","BTCUSD",1729225019138,0.181256,67712.0,67711.0,0.16967708]
["bitfinex","BTCUSD",1729225019345,0.181256,67712.0,67711.0,0.17067708]
["bitfinex","BTCUSD",1729225020216,0.181256,67712.0,67711.0,0.16567708]
["bitfinex","BTCUSD",1729225020706,0.181256,67712.0,67711.0,0.17067708]
["bitfinex","BTCUSD",1729225021203,0.181256,67712.0,67711.0,0.16567708]
["bitfinex","BTCUSD",1729225021916,0.181256,67712.0,67711.0,0.17067708]
["bitfinex","BTCUSD",1729225023040,0.181256,67712.0,67711.0,0.16567708]
["bitfinex","BTCUSD",1729225025077,0.181256,67712.0,67711.0,0.17067708]
["bitfinex","BTCUSD",1729225025521,0.181256,67712.0,67711.0,0.16567708]
["bitfinex","BTCUSD",1729225031652,0.186256,67712.0,67711.0,0.01799108]
["bitfinex","BTCUSD",1729225031892,0.186256,67712.0,67711.0,0.00128271]
["bitfinex","BTCUSD",1729225032319,0.181256,67712.0,67711.0,0.14896871]
["bitfinex","BTCUSD",1729225032742,0.181256,67712.0,67711.0,0.16623023]
["bitfinex","BTCUSD",1729225038645,0.181256,67712.0,67711.0,0.01854423]
["bitfinex","BTCUSD",1729225039303,0.32894,67712.0,67711.0,0.01854423]
["bitfinex","BTCUSD",1729225039717,0.32894,67712.0,67711.0,0.00128271]
["bitfinex","BTCUSD",1729225040355,0.33394,67712.0,67711.0,0.00128271]
["bitfinex","BTCUSD",1729225042371,0.186256,67712.0,67711.0,0.01855861]
["bitfinex","BTCUSD",1729225042580,0.186256,67712.0,67711.0,0.00128271]
["bitfinex","BTCUSD",1729225042806,0.186256,67712.0,67711.0,0.01855861]
["bitfinex","BTCUSD",1729225043015,0.186256,67712.0,67711.0,0.00128271]
["bitfinex","BTCUSD",1729225043237,0.186256,67712.0,67711.0,0.01855861]
["bitfinex","BTCUSD",1729225044086,0.181256,67712.0,67711.0,0.16624461]
["bitfinex","BTCUSD",1729225058986,0.181256,67712.0,67711.0,0.1662446]
["bitfinex","BTCUSD",1729225059942,0.181256,67712.0,67711.0,0.0185586]
["bitfinex","BTCUSD",1729225061330,0.181256,67712.0,67711.0,0.1662446]
["bitfinex","BTCUSD",1729225062268,0.32894,67712.0,67711.0,0.0185586]
["bitfinex","BTCUSD",1729225062506,0.32894,67712.0,67711.0,0.0012827]
["bitfinex","BTCUSD",1729225062754,0.32894,67712.0,67711.0,0.01857401]
["bitfinex","BTCUSD",1729225063004,0.181256,67712.0,67711.0,0.0012827]
["bitfinex","BTCUSD",1729225063246,0.181256,67712.0,67711.0,0.01857723]
["bitfinex","BTCUSD",1729225072404,0.181256,67712.0,67711.0,0.16626323]
["bitfinex","BTCUSD",1729225083077,0.004656,67712.0,67711.0,0.16626323]
["bitfinex","BTCUSD",1729225083336,0.004656,67712.0,67711.0,0.28193557]
["bitfinex","BTCUSD",1729225084004,0.003656,67712.0,67711.0,0.29430016]
["bitfinex","BTCUSD",1729225084224,0.003656,67712.0,67711.0,0.29930016]
["bitfinex","BTCUSD",1729225084456,0.004656,67712.0,67711.0,0.43884823]
["bitfinex","BTCUSD",1729225084683,0.004656,67712.0,67711.0,0.80859993]
["bitfinex","BTCUSD",1729225084899,0.003656,67712.0,67711.0,0.89723339]
["bitfinex","BTCUSD",1729225085110,0.003656,67712.0,67711.0,0.80859993]
["bitfinex","BTCUSD",1729225085321,0.003656,67712.0,67711.0,0.81059993]
["bitfinex","BTCUSD",1729225085541,0.003656,67712.0,67711.0,0.74243368]
["bitfinex","BTCUSD",1729225085782,0.003656,67712.0,67711.0,0.87363428]
["bitfinex","BTCUSD",1729225086023,0.003656,67712.0,67711.0,0.74560118]
["bitfinex","BTCUSD",1729225086286,0.003656,67712.0,67711.0,0.73807292]
["bitfinex","BTCUSD",1729225086507,0.003656,67712.0,67711.0,0.8749519]
["bitfinex","BTCUSD",1729225086718,0.003656,67712.0,67711.0,1.05019429]
["bitfinex","BTCUSD",1729225086936,0.003656,67712.0,67711.0,1.07574501]
["bitfinex","BTCUSD",1729225087158,0.003656,67712.0,67711.0,1.2226952]
["bitfinex","BTCUSD",1729225087372,0.003656,67712.0,67711.0,1.08974501]
["bitfinex","BTCUSD",1729225087588,0.003656,67712.0,67711.0,0.96007267]
["bitfinex","BTCUSD",1729225088023,0.003656,67712.0,67711.0,0.97407267]
["bitfinex","BTCUSD",1729225088244,0.003656,67712.0,67711.0,1.07574501]
["bitfinex","BTCUSD",1729225088478,0.003656,67712.0,67711.0,1.06174501]
["bitfinex","BTCUSD",1729225088686,0.003656,67712.0,67711.0,1.07574501]
["bitfinex","BTCUSD",1729225089123,0.003656,67712.0,67711.0,1.08974501]
["bitfinex","BTCUSD",1729225089566,0.003656,67712.0,67711.0,0.92565459]
["bitfinex","BTCUSD",1729225089785,0.003656,67712.0,67711.0,0.80074984]
["bitfinex","BTCUSD",1729225089995,0.003656,67712.0,67711.0,0.64176722]
["bitfinex","BTCUSD",1729225090218,0.003656,67712.0,67711.0,0.58355809]
["bitfinex","BTCUSD",1729225090433,0.003656,67712.0,67711.0,0.55140984]
["bitfinex","BTCUSD",1729225090708,0.000656,67718.0,67717.0,0.152673]
["bitfinex","BTCUSD",1729225090931,0.000656,67718.0,67717.0,0.15295569]
["bitfinex","BTCUSD",1729225091407,0.000656,67718.0,67717.0,0.17008359]
["bitfinex","BTCUSD",1729225091619,0.000656,67718.0,67717.0,0.16508359]
["bitfinex","BTCUSD",1729225091841,0.000656,67718.0,67717.0,0.17008359]
["bitfinex","BTCUSD",1729225092294,0.000656,67718.0,67717.0,0.39239638]
["bitfinex","BTCUSD",1729225092295,0.002656,67718.0,67717.0,0.39239638]
["bitfinex","BTCUSD",1729225092539,0.002656,67718.0,67717.0,0.31904274]
["bitfinex","BTCUSD",1729225093427,0.000656,67718.0,67717.0,0.31904274]
["bitfinex","BTCUSD",1729225093896,0.002656,67718.0,67717.0,0.31904274]
["bitfinex","BTCUSD",1729225094770,0.000656,67718.0,67717.0,0.32204274]
["bitfinex","BTCUSD",1729225095035,0.000656,67718.0,67717.0,0.40334274]
["bitfinex","BTCUSD",1729225095464,0.00042781,67718.0,67717.0,0.31904274]
["bitfinex","BTCUSD",1729225095682,0.00042781,67718.0,67717.0,0.32204274]
["bitfinex","BTCUSD",1729225096130,0.00042781,67718.0,67717.0,0.31904274]
["bitfinex","BTCUSD",1729225096357,0.00042781,67718.0,67717.0,0.33304274]
["bitfinex","BTCUSD",1729225096802,0.00042781,67718.0,67717.0,0.34704274]
["bitfinex","BTCUSD",1729225097301,0.00042781,67718.0,67717.0,0.33304274]
["bitfinex","BTCUSD",1729225097952,0.00042781,67718.0,67717.0,0.34704274]
["bitfinex","BTCUSD",1729225098172,0.00042781,67718.0,67717.0,0.31404274]
["bitfinex","BTCUSD",1729225098442,0.00042781,67718.0,67717.0,0.44371508]
["bitfinex","BTCUSD",1729225098652,0.00042781,67718.0,67717.0,0.57338742]
["bitfinex","BTCUSD",1729225099112,0.00042781,67718.0,67717.0,0.45771508]
["bitfinex","BTCUSD",1729225099827,0.00042781,67718.0,67717.0,0.45854308]
["bitfinex","BTCUSD",1729225100057,0.00208381,67718.0,67717.0,0.44454308]
["bitfinex","BTCUSD",1729225100490,0.00208381,67718.0,67717.0,0.45854308]
["bitfinex","BTCUSD",1729225100943,0.00208381,67718.0,67717.0,0.43054308]
["bitfinex","BTCUSD",1729225101152,0.00208381,67718.0,67717.0,0.44454308]
["bitfinex","BTCUSD",1729225101366,0.00208381,67718.0,67717.0,0.45854308]
["bitfinex","BTCUSD",1729225101799,0.00208381,67718.0,67717.0,0.44454308]
["bitfinex","BTCUSD",1729225102016,0.00208381,67718.0,67717.0,0.43054308]
["bitfinex","BTCUSD",1729225102259,0.00208381,67718.0,67717.0,0.45854308]
["bitfinex","BTCUSD",1729225106661,0.00208381,67718.0,67717.0,0.45854307]
["bitfinex","BTCUSD",1729225114542,0.00208381,67718.0,67717.0,0.5045914]
["bitfinex","BTCUSD",1729225114967,0.00208381,67718.0,67717.0,0.45854307]
["bitfinex","BTCUSD",1729225115909,0.00208381,67718.0,67717.0,0.50460936]
["bitfinex","BTCUSD",1729225116165,0.00208381,67718.0,67717.0,0.45854307]
["bitfinex","BTCUSD",1729225116410,0.00208381,67718.0,67717.0,0.50460939]
["bitfinex","BTCUSD",1729225125245,0.00208381,67718.0,67717.0,0.54879445]
["bitfinex","BTCUSD",1729225125713,0.00208381,67718.0,67717.0,0.50460939]
["bitfinex","BTCUSD",1729225126435,0.00208381,67718.0,67717.0,0.5488427]
["bitfinex","BTCUSD",1729225127529,0.00208381,67718.0,67717.0,0.50460939]
["bitfinex","BTCUSD",1729225127747,0.00208381,67718.0,67717.0,0.57088698]
["bitfinex","BTCUSD",1729225127958,0.00208381,67718.0,67717.0,0.70643168]
["bitfinex","BTCUSD",1729225128163,0.00208381,67718.0,67717.0,0.57088698]
["bitfinex","BTCUSD",1729225128387,0.00208381,67718.0,67717.0,0.72858517]
["bitfinex","BTCUSD",1729225128597,0.00208381,67718.0,67717.0,0.64021505]
["bitfinex","BTCUSD",1729225129719,0.00208381,67718.0,67717.0,0.72858517]
["bitfinex","BTCUSD",1729225130148,0.00208381,67718.0,67717.0,0.72858516]
["bitfinex","BTCUSD",1729225130569,0.00208381,67718.0,67717.0,0.64021504]
["bitfinex","BTCUSD",1729225132490,0.00208381,67718.0,67717.0,0.75067769]
["bitfinex","BTCUSD",1729225137516,0.00208381,67718.0,67717.0,0.64021504]
["bitfinex","BTCUSD",1729225138154,0.00208381,67718.0,67717.0,0.75099766]
["bitfinex","BTCUSD",1729225138359,0.00208381,67718.0,67717.0,0.64021504]
["bitfinex","BTCUSD",1729225139797,0.00208381,67718.0,67717.0,0.64035806]
["bitfinex","BTCUSD",1729225142969,0.00208381,67718.0,67717.0,0.64048222]
["bitfinex","BTCUSD",1729225145125,0.00208381,67718.0,67717.0,1.07846735]
["bitfinex","BTCUSD",1729225145352,0.00208381,67718.0,67717.0,1.07125456]
["bitfinex","BTCUSD",1729225146268,0.00208381,67718.0,67717.0,1.05725456]
["bitfinex","BTCUSD",1729225146741,0.00208381,67718.0,67717.0,1.04325456]
["bitfinex","BTCUSD",1729225147013,0.00208381,67718.0,67717.0,1.05525456]
["bitfinex","BTCUSD",1729225147243,0.00208381,67718.0,67717.0,1.18816928]
["bitfinex","BTCUSD",1729225147459,0.00208381,67718.0,67717.0,1.17416928]
["bitfinex","BTCUSD",1729225147710,0.00208381,67718.0,67717.0,1.20206235]
["bitfinex","BTCUSD",1729225148142,0.00208381,67718.0,67717.0,1.18806235]
["bitfinex","BTCUSD",1729225148378,0.00208381,67718.0,67717.0,0.79061767]
["bitfinex","BTCUSD",1729225148614,0.00208381,67718.0,67717.0,0.75037648]
["bitfinex","BTCUSD",1729225148841,0.00208381,67718.0,67717.0,0.86104882]
["bitfinex","BTCUSD",1729225158690,0.00208381,67718.0,67717.0,0.86304882]
["bitfinex","BTCUSD",1729225158929,0.00208381,67718.0,67717.0,0.86104882]
["bitfinex","BTCUSD",1729225161794,0.00208381,67718.0,67717.0,0.85604882]
["bitfinex","BTCUSD",1729225162033,0.00208381,67718.0,67717.0,0.86074451]
["bitfinex","BTCUSD",1729225164164,0.00208381,67718.0,67717.0,0.86069436]
["bitfinex","BTCUSD",1729225166796,0.00208381,67718.0,67717.0,0.86073463]
["bitfinex","BTCUSD",1729225168883,0.00208381,67718.0,67717.0,0.74006229]
["bitfinex","BTCUSD",1729225169121,0.00208381,67718.0,67717.0,0.62438995]
["bitfinex","BTCUSD",1729225169337,0.07928381,67718.0,67717.0,0.85079706]
["bitfinex","BTCUSD",1729225169553,0.07928381,67718.0,67717.0,0.74006229]
["bitfinex","BTCUSD",1729225170656,0.07928381,67718.0,67717.0,0.85079706]
["bitfinex","BTCUSD",1729225171331,0.00208381,67718.0,67717.0,0.85079706]
["bitfinex","BTCUSD",1729225179522,0.00208381,67718.0,67717.0,0.64006229]
["bitfinex","BTCUSD",1729225180982,0.00208381,67718.0,67717.0,0.75079706]
["bitfinex","BTCUSD",1729225182420,0.00208381,67718.0,67717.0,0.64006229]
["bitfinex","BTCUSD",1729225182655,0.00208381,67718.0,67717.0,0.75079706]
["bitfinex","BTCUSD",1729225186617,0.00208381,67718.0,67717.0,0.64006229]
["bitfinex","BTCUSD",1729225186841,0.00208381,67718.0,67717.0,0.75079706]
["bitfinex","BTCUSD",1729225187056,0.00208381,67718.0,67717.0,0.64006229]
["bitfinex","BTCUSD",1729225187718,0.00208381,67718.0,67717.0,0.75079706]
["bitfinex","BTCUSD",1729225188162,0.00208381,67718.0,67717.0,0.64006229]
["bitfinex","BTCUSD",1729225190515,0.00208381,67718.0,67717.0,0.75079706]
["bitfinex","BTCUSD",1729225190764,0.00208381,67718.0,67717.0,0.75131043]
["bitfinex","BTCUSD",1729225190987,0.00208381,67718.0,67717.0,0.64057101]
["bitfinex","BTCUSD",1729225193584,0.00208381,67718.0,67717.0,0.75131043]
["bitfinex","BTCUSD",1729225193736,0.00208381,67718.0,67717.0,0.64057101]
["bitfinex","BTCUSD",1729225196211,0.00208381,67718.0,67717.0,0.64073505]
["bitfinex","BTCUSD",1729225200415,0.00208381,67718.0,67717.0,0.64084586]
["bitfinex","BTCUSD",1729225200841,0.00208381,67718.0,67717.0,0.75159361]
["bitfinex","BTCUSD",1729225201024,0.00208381,67718.0,67717.0,0.64084586]
["bitfinex","BTCUSD",1729225201511,0.00208381,67718.0,67717.0,0.7565182]
["bitfinex","BTCUSD",1729225201728,0.00208381,67718.0,67717.0,0.86726595]
["bitfinex","BTCUSD",1729225203097,0.00208381,67718.0,67717.0,0.75159361]
["bitfinex","BTCUSD",1729225203365,0.00208381,67718.0,67717.0,1.0659182]
["bitfinex","BTCUSD",1729225203575,0.082256,67735.0,67733.0,0.26831034]
["bitfinex","BTCUSD",1729225203825,0.001656,67735.0,67734.0,0.34766147]
["bitfinex","BTCUSD",1729225204035,0.001656,67735.0,67734.0,0.34712275]
["bitfinex","BTCUSD",1729225204255,0.001656,67735.0,67734.0,0.43571275]
["bitfinex","BTCUSD",1729225204470,0.001656,67735.0,67734.0,0.34712275]
["bitfinex","BTCUSD",1729225204686,0.001656,67735.0,67734.0,0.43571275]
["bitfinex","BTCUSD",1729225204917,0.001656,67735.0,67734.0,0.34712275]
["bitfinex","BTCUSD",1729225205129,0.001656,67735.0,67734.0,0.45786025]
["bitfinex","BTCUSD",1729225205349,0.001656,67735.0,67734.0,0.43562491]
["bitfinex","BTCUSD",1729225205558,0.001656,67735.0,67734.0,0.34712275]
["bitfinex","BTCUSD",1729225205776,0.001656,67735.0,67734.0,0.43562491]
["bitfinex","BTCUSD",1729225206023,0.001656,67735.0,67734.0,0.44712275]
["bitfinex","BTCUSD",1729225206324,0.001656,67735.0,67734.0,0.60308189]
["bitfinex","BTCUSD",1729225206505,0.001656,67735.0,67734.0,0.6595469]
["bitfinex","BTCUSD",1729225206751,0.001656,67735.0,67734.0,0.6455469]
["bitfinex","BTCUSD",1729225207173,0.001656,67735.0,67734.0,0.6755469]
["bitfinex","BTCUSD",1729225207390,0.001656,67735.0,67734.0,0.77007285]
["bitfinex","BTCUSD",1729225207597,0.001656,67735.0,67734.0,0.77455931]
["bitfinex","BTCUSD",1729225207815,0.001656,67735.0,67734.0,0.83453336]
["bitfinex","BTCUSD",1729225208027,0.001656,67735.0,67734.0,0.83453335]
["bitfinex","BTCUSD",1729225208465,0.001656,67735.0,67734.0,0.82253335]
["bitfinex","BTCUSD",1729225208671,0.001656,67735.0,67734.0,0.93301332]
["bitfinex","BTCUSD",1729225208860,0.001656,67735.0,67734.0,0.94701332]
["bitfinex","BTCUSD",1729225209121,0.001656,67735.0,67734.0,0.83653335]
["bitfinex","BTCUSD",1729225209554,0.001656,67735.0,67734.0,0.85053334]
["bitfinex","BTCUSD",1729225209781,0.001656,67735.0,67734.0,0.83653334]
["bitfinex","BTCUSD",1729225210204,0.001656,67735.0,67734.0,0.83453334]
["bitfinex","BTCUSD",1729225210425,0.001656,67735.0,67734.0,0.93292867]
["bitfinex","BTCUSD",1729225210691,0.001656,67735.0,67734.0,0.83653334]
["bitfinex","BTCUSD",1729225210920,0.001654,67738.0,67734.0,0.83653334]
["bitfinex","BTCUSD",1729225210921,0.001654,67752.0,67751.0,0.37327134]
["bitfinex","BTCUSD",1729225211143,0.001654,67752.0,67751.0,0.52267716]
["bitfinex","BTCUSD",1729225211361,0.001654,67752.0,67751.0,0.53386599]
["bitfinex","BTCUSD",1729225212893,0.001654,67752.0,67751.0,0.54786599]
["bitfinex","BTCUSD",1729225213121,0.001654,67752.0,67751.0,0.54786598]
["bitfinex","BTCUSD",1729225213344,0.001654,67752.0,67751.0,0.54986598]
["bitfinex","BTCUSD",1729225213566,0.001654,67752.0,67751.0,0.56386598]
["bitfinex","BTCUSD",1729225213872,0.001654,67752.0,67751.0,0.56186598]
["bitfinex","BTCUSD",1729225214676,0.001654,67752.0,67751.0,0.56386598]
["bitfinex","BTCUSD",1729225214889,0.001654,67752.0,67751.0,0.56777298]
["bitfinex","BTCUSD",1729225215756,0.001654,67752.0,67751.0,0.56777297]
["bitfinex","BTCUSD",1729225216231,0.001654,67752.0,67751.0,0.58958427]
["bitfinex","BTCUSD",1729225216431,0.001654,67752.0,67751.0,0.60327745]
["bitfinex","BTCUSD",1729225216660,0.001654,67752.0,67751.0,0.60127745]
["bitfinex","BTCUSD",1729225217083,0.001654,67752.0,67751.0,0.60327745]
["bitfinex","BTCUSD",1729225217282,0.001654,67752.0,67751.0,0.63127745]
["bitfinex","BTCUSD",1729225218266,0.001654,67752.0,67751.0,0.62927745]
["bitfinex","BTCUSD",1729225218480,0.001654,67752.0,67751.0,0.63427745]
["bitfinex","BTCUSD",1729225218675,0.00162,67757.0,67756.0,0.152588]
["bitfinex","BTCUSD",1729225218890,0.00162,67757.0,67756.0,0.51766612]
["bitfinex","BTCUSD",1729225219094,0.00162,67757.0,67756.0,0.52877582]
["bitfinex","BTCUSD",1729225220124,0.00162,67757.0,67756.0,0.54277582]
["bitfinex","BTCUSD",1729225220760,0.07462,67763.0,67762.0,0.152575]
["bitfinex","BTCUSD",1729225220977,0.07462,67763.0,67762.0,0.26869397]
["bitfinex","BTCUSD",1729225221144,0.0953,67764.0,67763.0,0.152573]
["bitfinex","BTCUSD",1729225221654,0.0953,67764.0,67763.0,0.16363027]
["bitfinex","BTCUSD",1729225221847,0.0953,67764.0,67763.0,0.31258942]
["bitfinex","BTCUSD",1729225222704,0.001656,67768.0,67765.0,0.152568]
["bitfinex","BTCUSD",1729225222835,0.001656,67768.0,67765.0,0.26824034]
["bitfinex","BTCUSD",1729225223037,0.001656,67768.0,67765.0,0.27928923]
["bitfinex","BTCUSD",1729225224007,0.078156,67767.0,67765.0,0.27928923]
["bitfinex","BTCUSD",1729225224199,0.078156,67767.0,67765.0,0.16361689]
["bitfinex","BTCUSD",1729225224542,0.078156,67767.0,67765.0,0.16761689]
["bitfinex","BTCUSD",1729225224878,0.078156,67767.0,67765.0,0.16861689]
["bitfinex","BTCUSD",1729225225484,0.078156,67767.0,67765.0,0.43324838]
["bitfinex","BTCUSD",1729225226279,0.001656,67767.0,67765.0,0.53324838]
["bitfinex","BTCUSD",1729225226715,0.001656,67767.0,67765.0,0.53369499]
["bitfinex","BTCUSD",1729225227135,0.001656,67767.0,67765.0,0.53369498]
["bitfinex","BTCUSD",1729225231288,0.001656,67767.0,67765.0,0.53369497]
["bitfinex","BTCUSD",1729225233408,0.001656,67767.0,67765.0,0.26906348]
["bitfinex","BTCUSD",1729225233621,0.174656,67766.0,67765.0,0.26906348]
["bitfinex","BTCUSD",1729225234042,0.174656,67766.0,67765.0,0.16906348]
["bitfinex","BTCUSD",1729225234248,0.174656,67766.0,67765.0,0.16906347]
["bitfinex","BTCUSD",1729225234871,0.174656,67766.0,67765.0,0.16806347]
["bitfinex","BTCUSD",1729225235074,0.174656,67766.0,67765.0,0.17206347]
["bitfinex","BTCUSD",1729225235685,0.174656,67766.0,67765.0,0.16406347]
["bitfinex","BTCUSD",1729225236093,0.174656,67766.0,67765.0,0.16506347]
["bitfinex","BTCUSD",1729225236295,0.174656,67766.0,67765.0,0.16406347]
["bitfinex","BTCUSD",1729225236679,0.174656,67766.0,67765.0,0.16506347]
["bitfinex","BTCUSD",1729225236932,0.174656,67766.0,67765.0,0.16706347]
["bitfinex","BTCUSD",1729225242152,0.16877478,67766.0,67765.0,0.16706347]
["bitfinex","BTCUSD",1729225242390,0.16877478,67766.0,67765.0,0.16706346]
["bitfinex","BTCUSD",1729225243843,0.0927,67766.0,67765.0,0.16706346]
["bitfinex","BTCUSD",1729225244341,0.0927,67766.0,67765.0,0.16506346]
["bitfinex","BTCUSD",1729225244567,0.0927,67766.0,67765.0,0.21716178]
["bitfinex","BTCUSD",1729225244791,0.0927,67766.0,67765.0,0.17106346]
["bitfinex","BTCUSD",1729225245257,0.0927,67766.0,67765.0,0.21716171]
["bitfinex","BTCUSD",1729225245497,0.0927,67766.0,67765.0,0.21616171]
["bitfinex","BTCUSD",1729225245714,0.0927,67766.0,67765.0,0.22116171]
["bitfinex","BTCUSD",1729225247714,0.0927,67766.0,67765.0,0.2211617]
["bitfinex","BTCUSD",1729225250020,0.093528,67766.0,67765.0,0.2211617]
["bitfinex","BTCUSD",1729225250667,0.093528,67766.0,67765.0,0.17506345]
["bitfinex","BTCUSD",1729225251086,0.093528,67766.0,67765.0,0.22118726]
["bitfinex","BTCUSD",1729225252201,0.000828,67766.0,67765.0,0.22118726]
["bitfinex","BTCUSD",1729225252653,0.000828,67766.0,67765.0,0.22118725]
["bitfinex","BTCUSD",1729225253716,0.000828,67766.0,67765.0,0.3701464]
["bitfinex","BTCUSD",1729225255063,0.000828,67766.0,67765.0,0.3651464]
["bitfinex","BTCUSD",1729225255276,0.000828,67766.0,67765.0,0.36514639]
["bitfinex","BTCUSD",1729225255483,0.000828,67766.0,67765.0,0.42334286]
["bitfinex","BTCUSD",1729225255702,0.000828,67766.0,67765.0,0.41734286]
["bitfinex","BTCUSD",1729225256138,0.000828,67766.0,67765.0,0.43134286]
["bitfinex","BTCUSD",1729225256356,0.000828,67766.0,67765.0,0.38714639]
["bitfinex","BTCUSD",1729225256572,0.000828,67766.0,67765.0,0.37314639]
["bitfinex","BTCUSD",1729225256978,0.000828,67766.0,67765.0,0.38714639]
["bitfinex","BTCUSD",1729225259183,0.000828,67766.0,67765.0,0.38714638]
["bitfinex","BTCUSD",1729225261842,0.000828,67766.0,67765.0,0.45344109]
["bitfinex","BTCUSD",1729225262241,0.000828,67766.0,67765.0,0.45509509]
["bitfinex","BTCUSD",1729225263055,0.000828,67766.0,67765.0,0.46100109]
["bitfinex","BTCUSD",1729225263461,0.000828,67766.0,67765.0,0.39470638]
["bitfinex","BTCUSD",1729225263637,0.000828,67766.0,67765.0,0.46110215]
["bitfinex","BTCUSD",1729225263848,0.000828,67766.0,67765.0,0.46110214]
["bitfinex","BTCUSD",1729225264476,0.000828,67766.0,67765.0,0.46110024]
["bitfinex","BTCUSD",1729225266350,0.000828,67766.0,67765.0,0.52563625]
["bitfinex","BTCUSD",1729225266701,0.000828,67766.0,67765.0,0.59197418]
["bitfinex","BTCUSD",1729225268053,0.000828,67766.0,67765.0,0.87089807]
["bitfinex","BTCUSD",1729225268284,0.000828,67766.0,67765.0,0.53270636]
["bitfinex","BTCUSD",1729225268505,0.000828,67766.0,67765.0,0.70900636]
["bitfinex","BTCUSD",1729225268707,0.000828,67766.0,67765.0,0.70900635]
["bitfinex","BTCUSD",1729225269115,0.000828,67766.0,67765.0,0.68100635]
["bitfinex","BTCUSD",1729225269338,0.000828,67766.0,67765.0,0.70900635]
["bitfinex","BTCUSD",1729225269781,0.000828,67766.0,67765.0,0.66288254]
["bitfinex","BTCUSD",1729225271343,0.000828,67766.0,67765.0,0.92862935]
["bitfinex","BTCUSD",1729225271560,0.000828,67766.0,67765.0,0.826957]
["bitfinex","BTCUSD",1729225271788,0.000828,67766.0,67765.0,0.97371295]
["bitfinex","BTCUSD",1729225272220,0.000828,67766.0,67765.0,0.826957]
["bitfinex","BTCUSD",1729225272451,0.001656,67768.0,67765.0,0.826957]
["bitfinex","BTCUSD",1729225272452,0.001656,67768.0,67767.0,0.022]
["bitfinex","BTCUSD",1729225272677,0.001656,67768.0,67767.0,0.788069]
["bitfinex","BTCUSD",1729225272896,0.001656,67768.0,67767.0,0.91805167]
["bitfinex","BTCUSD",1729225274458,0.001656,67768.0,67767.0,0.91690775]
["bitfinex","BTCUSD",1729225274665,0.001656,67768.0,67767.0,0.93090775]
["bitfinex","BTCUSD",1729225274905,0.001656,67768.0,67767.0,1.63090775]
["bitfinex","BTCUSD",1729225275351,0.001656,67768.0,67767.0,1.74942465]
["bitfinex","BTCUSD",1729225275577,0.001656,67768.0,67767.0,1.76342465]
["bitfinex","BTCUSD",1729225275786,0.001656,67768.0,67767.0,1.77742464]
["bitfinex","BTCUSD",1729225275991,0.001656,67768.0,67767.0,1.6617523]
["bitfinex","BTCUSD",1729225276204,0.001656,67768.0,67767.0,1.76058008]
["bitfinex","BTCUSD",1729225276646,0.001656,67768.0,67767.0,1.73258008]
["bitfinex","BTCUSD",1729225276881,0.001656,67768.0,67767.0,1.75515105]
["bitfinex","BTCUSD",1729225277533,0.001656,67768.0,67767.0,1.75515104]
["bitfinex","BTCUSD",1729225277952,0.001656,67768.0,67767.0,1.76915104]
["bitfinex","BTCUSD",1729225278174,0.001656,67768.0,67767.0,1.79465327]
["bitfinex","BTCUSD",1729225278582,0.001656,67768.0,67767.0,1.09465327]
["bitfinex","BTCUSD",1729225278797,0.001656,67768.0,67767.0,1.10865327]
["bitfinex","BTCUSD",1729225281549,0.001656,67768.0,67767.0,1.10865326]
["bitfinex","BTCUSD",1729225283072,0.001656,67768.0,67767.0,1.26865326]
["bitfinex","BTCUSD",1729225283913,0.001656,67768.0,67767.0,1.26860456]
["bitfinex","BTCUSD",1729225284333,0.001656,67768.0,67767.0,1.13981449]
["bitfinex","BTCUSD",1729225286048,0.22396879,67786.0,67771.0,0.169555]
["bitfinex","BTCUSD",1729225286250,0.22396879,67786.0,67771.0,1.54840527]
["bitfinex","BTCUSD",1729225286459,1e-06,67772.0,67771.0,1.56019685]
["bitfinex","BTCUSD",1729225288181,1e-06,67772.0,67771.0,1.57419685]
["bitfinex","BTCUSD",1729225288402,1e-06,67772.0,67771.0,1.76289744]
["bitfinex","BTCUSD",1729225288616,1e-06,67772.0,67771.0,1.74889744]
["bitfinex","BTCUSD",1729225288828,1e-06,67772.0,67771.0,1.76289744]
["bitfinex","BTCUSD",1729225289051,1e-06,67772.0,67771.0,1.73489744]
["bitfinex","BTCUSD",1729225289484,1e-06,67772.0,67771.0,1.86456977]
["bitfinex","BTCUSD",1729225289697,0.001656,67786.0,67779.0,0.58471034]
["bitfinex","BTCUSD",1729225289919,0.001656,67786.0,67779.0,0.99698508]
["bitfinex","BTCUSD",1729225290131,0.001656,67786.0,67779.0,1.00874393]
["bitfinex","BTCUSD",1729225290408,0.001656,67786.0,67779.0,0.9205761]
["bitfinex","BTCUSD",1729225290632,0.001656,67786.0,67779.0,1.00874393]
["bitfinex","BTCUSD",1729225291501,0.001656,67786.0,67779.0,1.00874392]
["bitfinex","BTCUSD",1729225291685,0.001656,67786.0,67779.0,0.85806442]
["bitfinex","BTCUSD",1729225291919,0.001656,67786.0,67779.0,0.87206442]
["bitfinex","BTCUSD",1729225292165,0.001656,67786.0,67779.0,0.88606562]
["bitfinex","BTCUSD",1729225292397,0.001656,67786.0,67779.0,0.64346729]
["bitfinex","BTCUSD",1729225293338,0.0908,67784.0,67779.0,0.52579495]
["bitfinex","BTCUSD",1729225293575,0.0763,67783.0,67779.0,0.64146729]
["bitfinex","BTCUSD",1729225294039,0.0763,67783.0,67779.0,0.65317186]
["bitfinex","BTCUSD",1729225294501,0.0763,67783.0,67779.0,0.65317185]
["bitfinex","BTCUSD",1729225294739,0.0763,67783.0,67779.0,0.53749951]
["bitfinex","BTCUSD",1729225294977,0.0763,67783.0,67779.0,0.43749951]
["bitfinex","BTCUSD",1729225295230,0.0763,67783.0,67779.0,0.42579494]
["bitfinex","BTCUSD",1729225295488,0.0763,67783.0,67779.0,0.37970315]
["bitfinex","BTCUSD",1729225295725,0.0763,67783.0,67779.0,0.39202007]
["bitfinex","BTCUSD",1729225295961,0.0763,67783.0,67779.0,0.37802007]
["bitfinex","BTCUSD",1729225296186,0.0763,67783.0,67779.0,0.46802007]
["bitfinex","BTCUSD",1729225296412,0.0763,67783.0,67779.0,0.45570315]
["bitfinex","BTCUSD",1729225296643,0.0763,67783.0,67779.0,0.44170315]
["bitfinex","BTCUSD",1729225296887,0.0908,67784.0,67779.0,0.69704783]
["bitfinex","BTCUSD",1729225297113,0.001656,67786.0,67779.0,0.74499522]
["bitfinex","BTCUSD",1729225297337,0.001656,67786.0,67779.0,0.78905372]
["bitfinex","BTCUSD",1729225297558,0.001656,67786.0,67779.0,0.68738138]
["bitfinex","BTCUSD",1729225298099,0.001656,67786.0,67779.0,0.62932287]
["bitfinex","BTCUSD",1729225298351,0.001656,67786.0,67779.0,0.68571806]
["bitfinex","BTCUSD",1729225298575,0.001656,67786.0,67779.0,0.6556465]
["bitfinex","BTCUSD",1729225298798,0.001656,67786.0,67779.0,0.61532287]
["bitfinex","BTCUSD",1729225299256,0.001656,67786.0,67779.0,0.64332287]
["bitfinex","BTCUSD",1729225299523,0.001656,67786.0,67779.0,0.64132287]
["bitfinex","BTCUSD",1729225300222,0.001656,67786.0,67779.0,0.64332287]
["bitfinex","BTCUSD",1729225300461,0.001656,67786.0,67779.0,0.64132287]
["bitfinex","BTCUSD",1729225301626,0.001656,67786.0,67779.0,0.68539443]
["bitfinex","BTCUSD",1729225302532,0.001656,67786.0,67779.0,0.68739443]
["bitfinex","BTCUSD",1729225303909,0.001656,67786.0,67779.0,0.64332287]
["bitfinex","BTCUSD",1729225304136,0.001656,67786.0,67779.0,0.68741657]
["bitfinex","BTCUSD",1729225304345,0.001656,67786.0,67779.0,0.64132287]
["bitfinex","BTCUSD",1729225304981,0.001656,67786.0,67779.0,0.52565052]
["bitfinex","BTCUSD",1729225304982,0.0998,67783.0,67779.0,0.52565052]
["bitfinex","BTCUSD",1729225305225,0.0998,67783.0,67779.0,0.63632286]
["bitfinex","BTCUSD",1729225306337,0.0998,67783.0,67779.0,0.69536286]
["bitfinex","BTCUSD",1729225306768,0.0998,67783.0,67779.0,0.69036286]
["bitfinex","BTCUSD",1729225306982,0.0811,67784.0,67779.0,0.70036286]
["bitfinex","BTCUSD",1729225307203,0.001656,67786.0,67779.0,0.89657527]
["bitfinex","BTCUSD",1729225307419,0.001656,67786.0,67779.0,0.76852758]
["bitfinex","BTCUSD",1729225307643,0.001656,67786.0,67779.0,0.70236286]
["bitfinex","BTCUSD",1729225308287,0.001656,67786.0,67779.0,0.89671722]
["bitfinex","BTCUSD",1729225309168,0.001656,67786.0,67779.0,0.8305525]
["bitfinex","BTCUSD",1729225309380,0.001656,67786.0,67779.0,0.83055249]
["bitfinex","BTCUSD",1729225309590,0.001656,67786.0,67779.0,0.82855249]
["bitfinex","BTCUSD",1729225310232,0.001656,67786.0,67779.0,0.91677212]
["bitfinex","BTCUSD",1729225310656,0.001656,67786.0,67779.0,0.93882703]
["bitfinex","BTCUSD",1729225310856,0.001656,67786.0,67779.0,0.91686537]
["bitfinex","BTCUSD",1729225311289,0.001656,67786.0,67779.0,0.93882703]
["bitfinex","BTCUSD",1729225312164,0.001656,67786.0,67779.0,0.82855249]
["bitfinex","BTCUSD",1729225313507,0.001656,67786.0,67779.0,0.82855248]
["bitfinex","BTCUSD",1729225315513,0.001656,67786.0,67779.0,0.83055248]
["bitfinex","BTCUSD",1729225316665,0.001656,67786.0,67779.0,0.82855248]
["bitfinex","BTCUSD",1729225318385,0.001656,67786.0,67779.0,0.83055248]
["bitfinex","BTCUSD",1729225320497,0.001656,67786.0,67779.0,0.83068789]
["bitfinex","BTCUSD",1729225322097,0.001656,67786.0,67779.0,0.96338162]
["bitfinex","BTCUSD",1729225323221,0.001656,67786.0,67779.0,0.96138161]
["bitfinex","BTCUSD",1729225323904,0.001656,67786.0,67779.0,0.96138441]
["bitfinex","BTCUSD",1729225324857,0.001656,67786.0,67779.0,0.71300049]
["bitfinex","BTCUSD",1729225325092,0.001656,67786.0,67779.0,0.82867283]
["bitfinex","BTCUSD",1729225326690,0.001656,67786.0,67779.0,1.05098562]
["bitfinex","BTCUSD",1729225326923,0.001656,67786.0,67779.0,1.14238441]
["bitfinex","BTCUSD",1729225327133,0.001656,67786.0,67779.0,1.00967283]
["bitfinex","BTCUSD",1729225328012,0.001656,67786.0,67779.0,0.82867283]
["bitfinex","BTCUSD",1729225328665,0.001656,67786.0,67779.0,0.8276807]
["bitfinex","BTCUSD",1729225332025,0.0969,67783.0,67779.0,0.82768069]
["bitfinex","BTCUSD",1729225332973,0.001656,67786.0,67779.0,0.82768069]
["bitfinex","BTCUSD",1729225333694,0.001656,67786.0,67779.0,0.82770459]
["bitfinex","BTCUSD",1729225336502,0.001656,67786.0,67779.0,0.82970459]
["bitfinex","BTCUSD",1729225338215,0.001656,67786.0,67779.0,0.82974789]
["bitfinex","BTCUSD",1729225342648,0.00065771,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1729225342875,0.00065771,67786.0,67785.0,0.72188549]
["bitfinex","BTCUSD",1729225343103,0.00065771,67786.0,67785.0,0.72980933]
["bitfinex","BTCUSD",1729225343958,0.00065771,67786.0,67785.0,0.74380933]
["bitfinex","BTCUSD",1729225344405,0.00065771,67786.0,67785.0,0.75780933]
["bitfinex","BTCUSD",1729225346455,0.00065771,67786.0,67785.0,0.75980933]
["bitfinex","BTCUSD",1729225346856,0.00065771,67786.0,67785.0,0.75980932]
["bitfinex","BTCUSD",1729225348031,0.00065771,67786.0,67785.0,0.75764328]
["bitfinex","BTCUSD",1729225348371,0.00065771,67786.0,67785.0,0.7576407]
["bitfinex","BTCUSD",1729225349310,0.00065771,67786.0,67785.0,0.76917127]
["bitfinex","BTCUSD",1729225349814,0.00065771,67786.0,67785.0,0.88484361]
["bitfinex","BTCUSD",1729225349997,0.00065771,67786.0,67785.0,0.94387661]
["bitfinex","BTCUSD",1729225350666,0.00065771,67786.0,67785.0,0.94587661]
["bitfinex","BTCUSD",1729225351166,0.00065771,67786.0,67785.0,0.96846414]
["bitfinex","BTCUSD",1729225352673,0.00065771,67786.0,67785.0,0.96841642]
["bitfinex","BTCUSD",1729225353106,0.00065771,67786.0,67785.0,1.2858211]
["bitfinex","BTCUSD",1729225353334,0.00065771,67786.0,67785.0,1.15301641]
["bitfinex","BTCUSD",1729225355835,0.00065771,67786.0,67785.0,1.15735769]
["bitfinex","BTCUSD",1729225356931,0.00065771,67786.0,67785.0,1.15735768]
["bitfinex","BTCUSD",1729225358675,0.00065771,67786.0,67785.0,1.14335768]
["bitfinex","BTCUSD",1729225358858,7.1e-07,67786.0,67785.0,1.15735768]
["bitfinex","BTCUSD",1729225359072,7.1e-07,67786.0,67785.0,1.35345209]
["bitfinex","BTCUSD",1729225359288,0.0115132,67793.0,67792.0,0.1218]
["bitfinex","BTCUSD",1729225359503,0.0115132,67793.0,67792.0,0.90020753]
["bitfinex","BTCUSD",1729225359716,0.0115132,67793.0,67792.0,1.04253789]
["bitfinex","BTCUSD",1729225360183,0.0115132,67793.0,67792.0,1.04253788]
["bitfinex","BTCUSD",1729225360607,0.0115132,67793.0,67792.0,1.07053788]
["bitfinex","BTCUSD",1729225361019,0.0115132,67793.0,67792.0,1.05653788]
["bitfinex","BTCUSD",1729225361729,0.0115132,67793.0,67792.0,1.07053788]
["bitfinex","BTCUSD",1729225361947,0.0115132,67793.0,67792.0,0.94086554]
["bitfinex","BTCUSD",1729225362171,0.0115132,67793.0,67792.0,0.93936546]
["bitfinex","BTCUSD",1729225362744,0.0115132,67793.0,67792.0,0.62669312]
["bitfinex","BTCUSD",1729225362987,0.0115132,67793.0,67792.0,0.75636546]
["bitfinex","BTCUSD",1729225363474,0.0115132,67793.0,67792.0,0.75836546]
["bitfinex","BTCUSD",1729225363667,0.0115132,67793.0,67792.0,0.74436545]
["bitfinex","BTCUSD",1729225363916,0.0115132,67793.0,67792.0,0.75836545]
["bitfinex","BTCUSD",1729225364149,0.0115132,67793.0,67792.0,0.77236545]
["bitfinex","BTCUSD",1729225364382,0.0115132,67793.0,67792.0,0.93375972]
["bitfinex","BTCUSD",1729225364610,0.0115132,67793.0,67792.0,0.77236545]
["bitfinex","BTCUSD",1729225365081,0.0115132,67793.0,67792.0,0.65469311]
["bitfinex","BTCUSD",1729225365319,0.0115132,67793.0,67792.0,0.77036545]
["bitfinex","BTCUSD",1729225365788,0.0115132,67793.0,67792.0,0.77236545]
["bitfinex","BTCUSD",1729225366260,0.0115132,67793.0,67792.0,0.78380822]
["bitfinex","BTCUSD",1729225366519,0.0115132,67793.0,67792.0,0.78180822]
["bitfinex","BTCUSD",1729225366756,0.0115132,67793.0,67792.0,0.78380822]
["bitfinex","BTCUSD",1729225368356,0.0123402,67793.0,67792.0,0.78180822]
["bitfinex","BTCUSD",1729225369261,0.0123402,67793.0,67792.0,0.78380822]
["bitfinex","BTCUSD",1729225370612,0.0123402,67793.0,67792.0,0.84282822]
["bitfinex","BTCUSD",1729225371704,0.0123402,67793.0,67792.0,0.84307477]
["bitfinex","BTCUSD",1729225372130,0.0123402,67793.0,67792.0,0.84307476]
["bitfinex","BTCUSD",1729225376462,0.0123402,67793.0,67792.0,0.84292559]
["bitfinex","BTCUSD",1729225380441,0.0123402,67793.0,67792.0,0.84292558]
["bitfinex","BTCUSD",1729225380671,0.0123402,67793.0,67792.0,0.95859792]
["bitfinex","BTCUSD",1729225380901,0.0123402,67793.0,67792.0,0.9586482]
["bitfinex","BTCUSD",1729225381119,0.0073402,67793.0,67792.0,0.9586482]
["bitfinex","BTCUSD",1729225381353,0.0073402,67793.0,67792.0,0.84297586]
["bitfinex","BTCUSD",1729225381571,2e-07,67793.0,67792.0,0.9586482]
["bitfinex","BTCUSD",1729225382382,2e-07,67793.0,67792.0,1.1283482]
["bitfinex","BTCUSD",1729225382825,2e-07,67793.0,67792.0,1.01267586]
["bitfinex","BTCUSD",1729225383074,2e-07,67793.0,67792.0,1.26077048]
["bitfinex","BTCUSD",1729225383529,2e-07,67793.0,67792.0,1.1283482]
["bitfinex","BTCUSD",1729225384178,2e-07,67793.0,67792.0,1.09107048]
["bitfinex","BTCUSD",1729225384675,2e-07,67793.0,67792.0,1.09107047]
["bitfinex","BTCUSD",1729225385646,2e-07,67793.0,67792.0,1.65864819]
["bitfinex","BTCUSD",1729225386532,2e-07,67793.0,67792.0,1.64464819]
["bitfinex","BTCUSD",1729225386763,2e-07,67793.0,67792.0,1.63064819]
["bitfinex","BTCUSD",1729225386985,2e-07,67793.0,67792.0,1.64464819]
["bitfinex","BTCUSD",1729225387419,2e-07,67793.0,67792.0,1.63064819]
["bitfinex","BTCUSD",1729225387631,2e-07,67793.0,67792.0,1.64464819]
["bitfinex","BTCUSD",1729225388066,2e-07,67793.0,67792.0,1.65864819]
["bitfinex","BTCUSD",1729225388539,2e-07,67793.0,67792.0,1.64464819]
["bitfinex","BTCUSD",1729225388751,2e-07,67793.0,67792.0,1.65864819]
["bitfinex","BTCUSD",1729225390299,2e-07,67793.0,67792.0,1.65864818]
["bitfinex","BTCUSD",1729225392265,2e-07,67793.0,67792.0,1.65818054]
["bitfinex","BTCUSD",1729225393136,2e-07,67793.0,67792.0,1.65983654]
["bitfinex","BTCUSD",1729225394328,2e-07,67793.0,67792.0,1.65982343]
["bitfinex","BTCUSD",1729225398023,2e-07,67793.0,67792.0,1.85545545]
["bitfinex","BTCUSD",1729225398472,2e-07,67793.0,67792.0,1.85545544]
["bitfinex","BTCUSD",1729225399171,2e-07,67793.0,67792.0,1.65981459]
["bitfinex","BTCUSD",1729225400877,2e-07,67793.0,67792.0,0.95981459]
["bitfinex","BTCUSD",1729225403908,2e-07,67793.0,67792.0,1.11989956]
["bitfinex","BTCUSD",1729225404119,2e-07,67793.0,67792.0,1.00422722]
["bitfinex","BTCUSD",1729225404544,2e-07,67793.0,67792.0,1.11989956]
["bitfinex","BTCUSD",1729225405017,2e-07,67793.0,67792.0,1.00422722]
["bitfinex","BTCUSD",1729225405239,2e-07,67793.0,67792.0,0.99022722]
["bitfinex","BTCUSD",1729225405677,2e-07,67793.0,67792.0,1.00422722]
["bitfinex","BTCUSD",1729225405882,2e-07,67793.0,67792.0,0.99022722]
["bitfinex","BTCUSD",1729225406338,2e-07,67793.0,67792.0,0.97622722]
["bitfinex","BTCUSD",1729225406549,2e-07,67793.0,67792.0,1.09189956]
["bitfinex","BTCUSD",1729225406756,2e-07,67793.0,67792.0,1.11989956]
["bitfinex","BTCUSD",1729225406977,2e-07,67793.0,67792.0,0.87455488]
["bitfinex","BTCUSD",1729225407185,2e-07,67793.0,67792.0,0.99022722]
["bitfinex","BTCUSD",1729225407423,2e-07,67793.0,67792.0,1.00422722]
["bitfinex","BTCUSD",1729225407651,2e-07,67793.0,67792.0,0.99022722]
["bitfinex","BTCUSD",1729225408298,2e-07,67793.0,67792.0,1.00422722]
["bitfinex","BTCUSD",1729225408513,2e-07,67793.0,67792.0,1.00430802]
["bitfinex","BTCUSD",1729225408807,0.001656,67820.0,67792.0,1.00430802]
["bitfinex","BTCUSD",1729225408808,0.001656,67820.0,67819.0,0.275451]
["bitfinex","BTCUSD",1729225409012,0.001656,67820.0,67819.0,0.28853501]
["bitfinex","BTCUSD",1729225409232,0.001656,67820.0,67819.0,0.334611]
["bitfinex","BTCUSD",1729225409693,0.001656,67820.0,67819.0,0.33461099]
["bitfinex","BTCUSD",1729225409937,0.001656,67820.0,67819.0,0.45028333]
["bitfinex","BTCUSD",1729225410167,0.001656,67820.0,67819.0,0.46428333]
["bitfinex","BTCUSD",1729225410806,0.001656,67820.0,67819.0,0.47828333]
["bitfinex","BTCUSD",1729225411226,0.001656,67820.0,67819.0,0.46428333]
["bitfinex","BTCUSD",1729225411456,0.001656,67820.0,67819.0,0.47828333]
["bitfinex","BTCUSD",1729225411666,0.082356,67820.0,67819.0,0.47828333]
["bitfinex","BTCUSD",1729225411879,0.178756,67820.0,67819.0,0.45028333]
["bitfinex","BTCUSD",1729225412313,0.178756,67820.0,67819.0,0.46428333]
["bitfinex","BTCUSD",1729225412573,0.178756,67820.0,67819.0,0.47576844]
["bitfinex","BTCUSD",1729225413422,0.178756,67820.0,67819.0,0.62472759]
["bitfinex","BTCUSD",1729225413633,0.178756,67820.0,67819.0,0.64638879]
["bitfinex","BTCUSD",1729225414105,0.178756,67820.0,67819.0,0.66036484]
["bitfinex","BTCUSD",1729225414531,0.178756,67820.0,67819.0,0.6003128]
["bitfinex","BTCUSD",1729225415200,0.178756,67820.0,67819.0,0.6143128]
["bitfinex","BTCUSD",1729225416251,0.178756,67820.0,67819.0,0.47564046]
["bitfinex","BTCUSD",1729225416677,0.178756,67820.0,67819.0,0.47564045]
["bitfinex","BTCUSD",1729225417358,0.000828,67832.0,67826.0,0.033]
["bitfinex","BTCUSD",1729225417574,0.000828,67832.0,67826.0,0.59111565]
["bitfinex","BTCUSD",1729225417803,0.000828,67832.0,67826.0,0.64788176]
["bitfinex","BTCUSD",1729225418022,0.000828,67832.0,67826.0,0.60415181]
["bitfinex","BTCUSD",1729225418476,0.000828,67832.0,67826.0,0.64831107]
["bitfinex","BTCUSD",1729225418690,0.000828,67832.0,67826.0,0.64831106]
["bitfinex","BTCUSD",1729225418939,0.000828,67832.0,67826.0,0.85965956]
["bitfinex","BTCUSD",1729225419171,0.000828,67832.0,67826.0,0.94806031]
["bitfinex","BTCUSD",1729225419436,0.000828,67832.0,67826.0,0.9480603]
["bitfinex","BTCUSD",1729225419684,0.000828,67832.0,67826.0,0.78803656]
["bitfinex","BTCUSD",1729225419919,0.000828,67832.0,67826.0,0.87323052]
["bitfinex","BTCUSD",1729225420392,0.000828,67832.0,67826.0,0.94350902]
["bitfinex","BTCUSD",1729225420621,0.000828,67832.0,67826.0,0.88323051]
["bitfinex","BTCUSD",1729225420858,0.000827,67836.0,67835.0,0.280416]
["bitfinex","BTCUSD",1729225420859,0.000487,67836.0,67835.0,0.280416]
["bitfinex","BTCUSD",1729225421079,0.000487,67836.0,67835.0,0.54504749]
["bitfinex","BTCUSD",1729225421324,0.000487,67836.0,67835.0,0.48820812]
["bitfinex","BTCUSD",1729225421602,0.000487,67836.0,67835.0,0.60388046]
["bitfinex","BTCUSD",1729225421854,0.000487,67836.0,67835.0,0.48820812]
["bitfinex","BTCUSD",1729225422116,0.000487,67836.0,67835.0,0.55791984]
["bitfinex","BTCUSD",1729225423319,0.006487,67836.0,67835.0,0.57191984]
["bitfinex","BTCUSD",1729225423563,0.006487,67836.0,67835.0,0.59751139]
["bitfinex","BTCUSD",1729225427731,0.006487,67836.0,67835.0,0.45883905]
["bitfinex","BTCUSD",1729225427985,0.006487,67836.0,67835.0,0.57451139]
["bitfinex","BTCUSD",1729225428204,0.006487,67836.0,67835.0,0.57495754]
["bitfinex","BTCUSD",1729225428427,0.006487,67836.0,67835.0,0.57495753]
["bitfinex","BTCUSD",1729225429335,0.006487,67836.0,67835.0,0.59795753]
["bitfinex","BTCUSD",1729225431396,0.006487,67836.0,67835.0,0.59295753]
["bitfinex","BTCUSD",1729225431640,0.176787,67836.0,67835.0,0.47228519]
["bitfinex","BTCUSD",1729225431866,0.176787,67836.0,67835.0,0.45428518]
["bitfinex","BTCUSD",1729225432796,0.176787,67836.0,67835.0,0.44928518]
["bitfinex","BTCUSD",1729225433309,0.176787,67836.0,67835.0,0.45428518]
["bitfinex","BTCUSD",1729225433975,0.29245934,67836.0,67835.0,0.18873448]
["bitfinex","BTCUSD",1729225434223,0.29245934,67836.0,67835.0,0.04131848]
["bitfinex","BTCUSD",1729225434440,0.29245934,67836.0,67835.0,0.18873448]
["bitfinex","BTCUSD",1729225434659,0.29245934,67836.0,67835.0,0.02731847]
["bitfinex","BTCUSD",1729225434888,0.29245934,67836.0,67835.0,0.16073447]
["bitfinex","BTCUSD",1729225435108,0.176787,67836.0,67835.0,0.16073447]
["bitfinex","BTCUSD",1729225435351,0.176787,67836.0,67835.0,0.18773447]
["bitfinex","BTCUSD",1729225435853,0.176787,67836.0,67835.0,0.17473447]
["bitfinex","BTCUSD",1729225436086,0.176787,67836.0,67835.0,0.17673447]
["bitfinex","BTCUSD",1729225436563,0.176787,67836.0,67835.0,0.16273447]
["bitfinex","BTCUSD",1729225437027,0.176787,67836.0,67835.0,0.16373447]
["bitfinex","BTCUSD",1729225437700,0.176787,67836.0,67835.0,0.16073447]
["bitfinex","BTCUSD",1729225437920,0.176787,67836.0,67835.0,0.16373447]
["bitfinex","BTCUSD",1729225438364,0.176787,67836.0,67835.0,0.16073447]
["bitfinex","BTCUSD",1729225438806,0.176787,67836.0,67835.0,0.16473447]
["bitfinex","BTCUSD",1729225439525,0.176787,67836.0,67835.0,0.16938847]
["bitfinex","BTCUSD",1729225439746,0.29245934,67836.0,67835.0,0.16938847]
["bitfinex","BTCUSD",1729225440415,0.29245934,67836.0,67835.0,0.16638847]
["bitfinex","BTCUSD",1729225440633,0.29245934,67836.0,67835.0,0.16238847]
["bitfinex","BTCUSD",1729225441565,0.29245934,67836.0,67835.0,0.16338847]
["bitfinex","BTCUSD",1729225442004,0.176787,67836.0,67835.0,0.16238847]
["bitfinex","BTCUSD",1729225442227,0.176787,67836.0,67835.0,0.16338847]
["bitfinex","BTCUSD",1729225443891,0.176787,67836.0,67835.0,0.16238847]
["bitfinex","BTCUSD",1729225444127,0.176787,67836.0,67835.0,0.16638847]
["bitfinex","BTCUSD",1729225444615,0.176787,67836.0,67835.0,0.16538847]
["bitfinex","BTCUSD",1729225444851,0.176787,67836.0,67835.0,0.16938847]
["bitfinex","BTCUSD",1729225447108,0.006487,67836.0,67835.0,0.43401996]
["bitfinex","BTCUSD",1729225447569,0.006487,67836.0,67835.0,0.31834761]
["bitfinex","BTCUSD",1729225450104,0.006487,67836.0,67835.0,0.43401995]
["bitfinex","BTCUSD",1729225452206,0.006487,67836.0,67835.0,0.53401994]
["bitfinex","BTCUSD",1729225452908,0.006487,67836.0,67835.0,0.53901994]
["bitfinex","BTCUSD",1729225455175,0.006487,67836.0,67835.0,0.53901993]
["bitfinex","BTCUSD",1729225455613,0.006487,67836.0,67835.0,0.56201993]
["bitfinex","BTCUSD",1729225457618,0.006487,67836.0,67835.0,0.55701993]
["bitfinex","BTCUSD",1729225457845,0.006487,67836.0,67835.0,0.56201993]
["bitfinex","BTCUSD",1729225459441,0.006487,67836.0,67835.0,0.60500695]
["bitfinex","BTCUSD",1729225459668,0.006487,67836.0,67835.0,0.48533461]
["bitfinex","BTCUSD",1729225459908,0.006487,67836.0,67835.0,0.45334758]
["bitfinex","BTCUSD",1729225460114,0.006487,67836.0,67835.0,0.46734758]
["bitfinex","BTCUSD",1729225460552,0.006487,67836.0,67835.0,0.51334507]
["bitfinex","BTCUSD",1729225460762,0.006487,67836.0,67835.0,0.49934507]
["bitfinex","BTCUSD",1729225461196,0.006487,67836.0,67835.0,0.51334507]
["bitfinex","BTCUSD",1729225461409,0.006487,67836.0,67835.0,0.50834507]
["bitfinex","BTCUSD",1729225461633,0.006487,67836.0,67835.0,0.51334507]
["bitfinex","BTCUSD",1729225463836,0.006487,67836.0,67835.0,0.50834507]
["bitfinex","BTCUSD",1729225464057,0.006487,67836.0,67835.0,0.51334507]
["bitfinex","BTCUSD",1729225464507,0.006487,67836.0,67835.0,0.51334506]
["bitfinex","BTCUSD",1729225469505,0.006487,67836.0,67835.0,0.51334505]
["bitfinex","BTCUSD",1729225474314,0.006487,67836.0,67835.0,0.49934505]
["bitfinex","BTCUSD",1729225474993,0.006487,67836.0,67835.0,0.48534505]
["bitfinex","BTCUSD",1729225476094,0.006487,67836.0,67835.0,0.49934505]
["bitfinex","BTCUSD",1729225476314,0.006487,67836.0,67835.0,0.51334505]
["bitfinex","BTCUSD",1729225476540,0.006487,67836.0,67835.0,0.49934505]
["bitfinex","BTCUSD",1729225476762,0.006487,67836.0,67835.0,0.51334505]
["bitfinex","BTCUSD",1729225483511,0.006487,67836.0,67835.0,0.55751889]
["bitfinex","BTCUSD",1729225487456,0.006487,67836.0,67835.0,0.51334504]
["bitfinex","BTCUSD",1729225489157,0.006487,67836.0,67835.0,0.62901738]
["bitfinex","BTCUSD",1729225489402,0.006487,67836.0,67835.0,0.69530079]
["bitfinex","BTCUSD",1729225490403,0.006487,67836.0,67835.0,0.8187095]
["bitfinex","BTCUSD",1729225490639,0.006487,67836.0,67835.0,0.81870949]
["bitfinex","BTCUSD",1729225491305,0.006487,67836.0,67835.0,0.75242608]
["bitfinex","BTCUSD",1729225492400,0.006487,67836.0,67835.0,0.84080396]
["bitfinex","BTCUSD",1729225493718,0.006487,67836.0,67835.0,0.81916922]
["bitfinex","BTCUSD",1729225493931,0.006487,67836.0,67835.0,0.81916921]
["bitfinex","BTCUSD",1729225494149,0.006487,67836.0,67835.0,0.69536476]
["bitfinex","BTCUSD",1729225494365,0.006487,67836.0,67835.0,0.8191785]
["bitfinex","BTCUSD",1729225495262,0.006487,67836.0,67835.0,0.7528311]
["bitfinex","BTCUSD",1729225495505,0.006487,67836.0,67835.0,0.84120898]
["bitfinex","BTCUSD",1729225498023,0.006487,67836.0,67835.0,0.84120897]
["bitfinex","BTCUSD",1729225501173,0.006487,67836.0,67835.0,0.84119761]
["bitfinex","BTCUSD",1729225502103,0.006487,67836.0,67835.0,0.70252527]
["bitfinex","BTCUSD",1729225502329,0.006487,67836.0,67835.0,0.52959015]
["bitfinex","BTCUSD",1729225502330,0.104687,67836.0,67835.0,0.52959015]
["bitfinex","BTCUSD",1729225502554,0.104687,67836.0,67835.0,0.49034501]
["bitfinex","BTCUSD",1729225502776,0.104687,67836.0,67835.0,0.490345]
["bitfinex","BTCUSD",1729225505720,0.104687,67836.0,67835.0,0.04297236]
["bitfinex","BTCUSD",1729225505721,0.29535934,67836.0,67835.0,0.04297236]
["bitfinex","BTCUSD",1729225506164,0.32022094,67836.0,67835.0,0.04297236]
["bitfinex","BTCUSD",1729225506383,0.30917134,67836.0,67835.0,0.04297236]
["bitfinex","BTCUSD",1729225506611,0.30917134,67836.0,67835.0,0.01497236]
["bitfinex","BTCUSD",1729225506612,0.32021527,67836.0,67835.0,0.01497236]
["bitfinex","BTCUSD",1729225506831,0.30917134,67836.0,67835.0,0.01997236]
["bitfinex","BTCUSD",1729225507062,0.29535934,67836.0,67835.0,0.01997236]
["bitfinex","BTCUSD",1729225508199,0.29535934,67836.0,67835.0,0.01497236]
["bitfinex","BTCUSD",1729225509316,0.28935934,67836.0,67835.0,0.01497236]
["bitfinex","BTCUSD",1729225511851,0.43677334,67836.0,67835.0,0.01497236]
["bitfinex","BTCUSD",1729225512180,0.30038617,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225512353,0.28935934,67836.0,67835.0,0.01513621]
["bitfinex","BTCUSD",1729225512580,0.30038373,67836.0,67835.0,0.01513621]
["bitfinex","BTCUSD",1729225513249,0.28935934,67836.0,67835.0,0.01513621]
["bitfinex","BTCUSD",1729225513498,0.64112404,67836.0,67835.0,0.01513621]
["bitfinex","BTCUSD",1729225513713,0.64112404,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225513714,0.65112404,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225513937,0.71933622,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225514164,0.90423638,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225514381,0.71925878,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225515283,0.72025878,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225515495,0.57646445,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225515744,0.97539865,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225516014,0.88711574,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225516169,0.99946938,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225516383,0.97722849,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225516595,0.97322849,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225516813,0.97322849,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225517037,0.7694434,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225517265,0.4908181,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225517501,0.44677334,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225518394,0.45777963,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225518635,0.72096912,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225519083,0.72096912,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225519323,0.71896912,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225519557,0.72096912,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225519811,0.72296912,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225520036,0.72096912,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225520260,0.86992827,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225520485,0.86992827,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225520922,0.91393752,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225521381,0.87192827,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225522043,0.86992053,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225522267,0.87192053,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225522500,0.87192053,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225522948,0.91392978,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225523388,0.91392978,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225523389,0.91592978,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225523621,0.87192053,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225524506,0.86992053,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225524941,0.87192053,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225525872,0.87191959,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225528284,0.86991959,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225528756,0.87191959,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225528979,0.87191959,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225529203,0.86991959,67836.0,67835.0,0.00310001]
["bitfinex","BTCUSD",1729225529424,0.86991959,67836.0,67835.0,0.00210001]
["bitfinex","BTCUSD",1729225529632,0.87191959,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225533838,0.87193738,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225534060,0.8719374,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225534501,0.72642025,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225537332,0.74934724,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225537544,0.72642025,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225537760,0.72643261,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225538198,0.74940715,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225538641,0.8983663,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225538854,0.87539176,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225539092,0.89837175,67836.0,67835.0,0.00410001]
["bitfinex","BTCUSD",1729225539307,0.89837175,67836.0,67829.0,0.00207]
["bitfinex","BTCUSD",1729225539308,0.250527,67830.0,67829.0,0.00207]
["bitfinex","BTCUSD",1729225539520,0.49289946,67830.0,67829.0,0.00207]
["bitfinex","BTCUSD",1729225539949,0.49289946,67830.0,67829.0,0.00251601]
["bitfinex","BTCUSD",1729225540860,0.49289946,67830.0,67829.0,0.00351601]
["bitfinex","BTCUSD",1729225541578,0.49589946,67830.0,67829.0,0.00451601]
["bitfinex","BTCUSD",1729225543324,0.48487168,67830.0,67829.0,0.00451601]
["bitfinex","BTCUSD",1729225544204,0.48487168,67830.0,67829.0,0.00617201]
["bitfinex","BTCUSD",1729225544432,0.49592297,67830.0,67829.0,0.00617201]
["bitfinex","BTCUSD",1729225544652,0.38025063,67830.0,67829.0,0.00617201]
["bitfinex","BTCUSD",1729225545089,0.49592297,67830.0,67829.0,0.00617201]
["bitfinex","BTCUSD",1729225545295,0.38025201,67830.0,67829.0,0.00617201]
["bitfinex","BTCUSD",1729225546425,0.38025201,67830.0,67829.0,0.4182325]
["bitfinex","BTCUSD",1729225546426,0.01405267,67830.0,67829.0,0.4182325]
["bitfinex","BTCUSD",1729225546664,0.003,67830.0,67829.0,0.47526016]
["bitfinex","BTCUSD",1729225546913,0.003,67830.0,67829.0,0.48726797]
["bitfinex","BTCUSD",1729225547158,0.003,67830.0,67829.0,0.33830882]
["bitfinex","BTCUSD",1729225547373,0.147417,67835.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729225547597,0.11567234,67832.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729225547822,0.12672,67832.0,67829.0,0.38082801]
["bitfinex","BTCUSD",1729225548043,0.01104766,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729225548468,0.01104766,67831.0,67829.0,0.37582801]
["bitfinex","BTCUSD",1729225548469,0.11567234,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729225549578,0.11567234,67832.0,67829.0,0.52325501]
["bitfinex","BTCUSD",1729225549796,0.11567234,67832.0,67831.0,0.150425]
["bitfinex","BTCUSD",1729225550005,0.11567234,67832.0,67831.0,0.003]
["bitfinex","BTCUSD",1729225550289,0.14203007,67832.0,67831.0,0.003]
["bitfinex","BTCUSD",1729225551181,0.11567234,67832.0,67831.0,0.007]
["bitfinex","BTCUSD",1729225554256,0.11567234,67832.0,67831.0,0.003]
["bitfinex","BTCUSD",1729225554912,0.26309534,67832.0,67831.0,0.003]
["bitfinex","BTCUSD",1729225555141,0.39979919,67832.0,67831.0,0.00029837]
["bitfinex","BTCUSD",1729225555364,0.63185177,67832.0,67831.0,0.00029837]
["bitfinex","BTCUSD",1729225555582,0.64088211,67832.0,67831.0,0.00029837]
["bitfinex","BTCUSD",1729225555808,0.60108168,67832.0,67831.0,0.00029837]
["bitfinex","BTCUSD",1729225556020,0.78193811,67832.0,67831.0,0.00029837]
["bitfinex","BTCUSD",1729225556236,0.71575402,67832.0,67831.0,0.00029837]
["bitfinex","BTCUSD",1729225556679,0.78193811,67832.0,67831.0,0.00029837]
["bitfinex","BTCUSD",1729225556901,0.78193811,67832.0,67831.0,0.00129837]
["bitfinex","BTCUSD",1729225557127,1.11784791,67832.0,67831.0,0.00129837]
["bitfinex","BTCUSD",1729225557352,0.07722949,67832.0,67831.0,0.00129837]
["bitfinex","BTCUSD",1729225557588,0.003,67832.0,67831.0,0.16070407]
["bitfinex","BTCUSD",1729225558055,0.000828,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729225558273,0.000828,67835.0,67834.0,0.14771637]
["bitfinex","BTCUSD",1729225558501,0.000828,67835.0,67834.0,0.01226628]
["bitfinex","BTCUSD",1729225559169,0.000828,67835.0,67834.0,0.01326628]
["bitfinex","BTCUSD",1729225559802,0.000828,67835.0,67834.0,0.00129837]
["bitfinex","BTCUSD",1729225560238,0.000828,67835.0,67834.0,0.01326628]
["bitfinex","BTCUSD",1729225562936,0.98114736,67835.0,67834.0,0.01326628]
["bitfinex","BTCUSD",1729225563155,0.98114736,67835.0,67829.0,0.003726]
["bitfinex","BTCUSD",1729225563156,0.237727,67830.0,67829.0,0.003726]
["bitfinex","BTCUSD",1729225563381,0.83248799,67830.0,67829.0,0.003726]
["bitfinex","BTCUSD",1729225563600,0.70011981,67830.0,67829.0,0.003726]
["bitfinex","BTCUSD",1729225563823,0.9814164,67830.0,67829.0,0.003726]
["bitfinex","BTCUSD",1729225564052,1.08042364,67830.0,67829.0,0.003726]
["bitfinex","BTCUSD",1729225564271,1.18042364,67830.0,67829.0,0.003726]
["bitfinex","BTCUSD",1729225564486,1.29609598,67830.0,67829.0,0.003726]
["bitfinex","BTCUSD",1729225564710,1.25134709,67830.0,67829.0,0.003726]
["bitfinex","BTCUSD",1729225564928,1.25134709,67830.0,67829.0,0.004726]
["bitfinex","BTCUSD",1729225565143,0.01,67819.0,67818.0,0.22231279]
["bitfinex","BTCUSD",1729225565363,0.01,67819.0,67818.0,0.23644498]
["bitfinex","BTCUSD",1729225565364,0.4659659,67819.0,67818.0,0.23644498]
["bitfinex","BTCUSD",1729225565639,0.45494148,67819.0,67818.0,0.22231279]
["bitfinex","BTCUSD",1729225565892,0.147453,67818.0,67811.0,0.22231279]
["bitfinex","BTCUSD",1729225566114,0.20256932,67818.0,67811.0,0.22231279]
["bitfinex","BTCUSD",1729225567237,0.15847193,67818.0,67811.0,0.22231279]
["bitfinex","BTCUSD",1729225567677,0.15847193,67818.0,67817.0,0.0021]
["bitfinex","BTCUSD",1729225568138,0.16347193,67818.0,67817.0,0.0021]
["bitfinex","BTCUSD",1729225568581,0.27636554,67818.0,67817.0,0.0021]
["bitfinex","BTCUSD",1729225569485,0.27635789,67818.0,67817.0,0.0021]
["bitfinex","BTCUSD",1729225569724,0.12890489,67818.0,67811.0,0.22231279]
["bitfinex","BTCUSD",1729225569941,0.31471538,67814.0,67811.0,0.22231279]
["bitfinex","BTCUSD",1729225570155,0.16725238,67814.0,67811.0,0.22231279]
["bitfinex","BTCUSD",1729225570365,0.16725238,67814.0,67812.0,0.01417486]
["bitfinex","BTCUSD",1729225570584,0.16725238,67814.0,67810.0,0.01540766]
["bitfinex","BTCUSD",1729225570794,0.16725238,67814.0,67811.0,0.01418197]
["bitfinex","BTCUSD",1729225571680,0.05339536,67813.0,67811.0,0.01811197]
["bitfinex","BTCUSD",1729225572557,0.16725238,67814.0,67811.0,0.01811197]
["bitfinex","BTCUSD",1729225574514,0.16825238,67814.0,67811.0,0.01811197]
["bitfinex","BTCUSD",1729225574989,0.16725238,67814.0,67811.0,0.01811197]
["bitfinex","BTCUSD",1729225575215,0.16825238,67814.0,67811.0,0.01811197]
["bitfinex","BTCUSD",1729225579082,0.147464,67813.0,67811.0,0.01811197]
["bitfinex","BTCUSD",1729225579304,0.16825238,67814.0,67811.0,0.01811197]
["bitfinex","BTCUSD",1729225579534,0.16825238,67814.0,67811.0,0.005586]
["bitfinex","BTCUSD",1729225579780,0.18886252,67814.0,67811.0,0.005586]
["bitfinex","BTCUSD",1729225580230,0.18886252,67814.0,67812.0,0.0142896]
["bitfinex","BTCUSD",1729225580666,0.18786252,67814.0,67812.0,0.0142896]
["bitfinex","BTCUSD",1729225582469,0.18886252,67814.0,67812.0,0.0142896]
["bitfinex","BTCUSD",1729225583831,0.16825238,67814.0,67812.0,0.0142896]
["bitfinex","BTCUSD",1729225587962,0.11523813,67813.0,67812.0,0.0142896]
["bitfinex","BTCUSD",1729225589590,0.12902134,67813.0,67812.0,0.0142896]
["bitfinex","BTCUSD",1729225590514,0.11523813,67813.0,67812.0,0.0142896]
["bitfinex","BTCUSD",1729225590731,0.12902193,67813.0,67812.0,0.0142896]
["bitfinex","BTCUSD",1729225591387,0.14005699,67813.0,67812.0,0.0142896]
["bitfinex","BTCUSD",1729225593010,0.16215943,67813.0,67812.0,0.0142896]
["bitfinex","BTCUSD",1729225593907,0.02481886,67813.0,67812.0,0.38821475]
["bitfinex","BTCUSD",1729225594124,0.0137838,67813.0,67812.0,0.38821475]
["bitfinex","BTCUSD",1729225594374,0.12905287,67813.0,67812.0,0.2392556]
["bitfinex","BTCUSD",1729225594596,0.14010506,67813.0,67812.0,0.2392556]
["bitfinex","BTCUSD",1729225594825,0.02486693,67813.0,67812.0,0.2392556]
["bitfinex","BTCUSD",1729225595049,0.02486693,67813.0,67812.0,0.1727556]
["bitfinex","BTCUSD",1729225595050,0.14010506,67813.0,67812.0,0.1727556]
["bitfinex","BTCUSD",1729225595973,0.14010506,67813.0,67812.0,0.1617556]
["bitfinex","BTCUSD",1729225596435,0.14010506,67813.0,67812.0,0.1657556]
["bitfinex","BTCUSD",1729225596625,0.14010506,67813.0,67812.0,0.1677556]
["bitfinex","BTCUSD",1729225596878,0.11523813,67813.0,67812.0,0.1677556]
["bitfinex","BTCUSD",1729225597132,0.14009955,67813.0,67812.0,0.1677556]
["bitfinex","BTCUSD",1729225597368,0.14009937,67813.0,67812.0,0.1637556]
["bitfinex","BTCUSD",1729225597821,0.02486124,67813.0,67812.0,0.1617556]
["bitfinex","BTCUSD",1729225598006,0.02486073,67813.0,67812.0,0.1617556]
["bitfinex","BTCUSD",1729225598252,0.02486073,67813.0,67812.0,0.1627556]
["bitfinex","BTCUSD",1729225598692,0.02486073,67813.0,67812.0,0.1617556]
["bitfinex","BTCUSD",1729225599813,0.02486073,67813.0,67812.0,0.1637556]
["bitfinex","BTCUSD",1729225600914,0.02486073,67813.0,67812.0,0.1647556]
["bitfinex","BTCUSD",1729225601616,0.28756286,67813.0,67812.0,0.0172896]
["bitfinex","BTCUSD",1729225601847,0.30966093,67813.0,67812.0,0.0172896]
["bitfinex","BTCUSD",1729225602289,0.30966093,67813.0,67812.0,0.003]
["bitfinex","BTCUSD",1729225603020,0.30966093,67813.0,67812.0,0.004656]
["bitfinex","BTCUSD",1729225603924,0.6186929,67813.0,67812.0,0.004656]
["bitfinex","BTCUSD",1729225604850,0.61868273,67813.0,67812.0,0.004656]
["bitfinex","BTCUSD",1729225605595,0.66278706,67813.0,67812.0,0.004656]
["bitfinex","BTCUSD",1729225605820,0.61585696,67813.0,67812.0,0.004656]
["bitfinex","BTCUSD",1729225606045,0.66279931,67813.0,67812.0,0.002656]
["bitfinex","BTCUSD",1729225606266,0.61867645,67813.0,67812.0,0.002656]
["bitfinex","BTCUSD",1729225607387,0.61867645,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225607618,0.86983921,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225608121,0.87983921,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225608353,0.90289138,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225608797,0.81009217,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225609020,0.57952817,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225609238,0.37817399,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225609687,0.37817399,67813.0,67812.0,0.01594109]
["bitfinex","BTCUSD",1729225609914,0.46654439,67813.0,67812.0,0.01594109]
["bitfinex","BTCUSD",1729225610811,0.61400839,67813.0,67812.0,0.01594109]
["bitfinex","BTCUSD",1729225611033,0.63609217,67813.0,67812.0,0.01594109]
["bitfinex","BTCUSD",1729225611251,0.63609217,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225611989,0.77744479,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225612648,0.77743821,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225612883,0.91884318,67813.0,67812.0,0.001656]
["bitfinex","BTCUSD",1729225613809,0.62853141,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225614039,0.73899426,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225614510,0.73899017,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225615175,0.62853141,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225615398,0.739003,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225616103,0.88219649,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225616557,0.77173406,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225617047,0.88228688,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225617505,0.77173406,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225618182,0.85003406,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225619426,0.85027595,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225620386,0.70708246,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225620629,0.70708757,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225621075,0.66513753,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225621289,0.66013753,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225621731,0.80760153,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225622616,0.80757502,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225623331,0.80757285,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225623548,0.69706345,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225623779,0.80757285,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225624725,0.6402953,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225624951,0.29952951,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225625854,0.2111219,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225626131,0.32636592,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225626343,0.29952951,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225626556,0.41477353,67813.0,67812.0,0.00185491]
["bitfinex","BTCUSD",1729225626777,0.41477353,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225627511,0.32630004,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225627740,0.16319189,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225628173,0.32631272,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225628387,0.16319189,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225628617,0.25156371,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225628840,0.32631138,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225629286,0.22947775,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225629968,0.32630242,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225630191,0.22947246,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225630887,0.19357746,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225631119,0.22949542,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225631340,0.22949811,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225631580,0.11425409,67813.0,67812.0,0.01616597]
["bitfinex","BTCUSD",1729225631804,0.02587313,67813.0,67812.0,0.33523197]
["bitfinex","BTCUSD",1729225632508,0.014817,67813.0,67812.0,0.33523197]
["bitfinex","BTCUSD",1729225633417,0.04418121,67818.0,67813.0,0.147462]
["bitfinex","BTCUSD",1729225633645,0.02486084,67817.0,67813.0,0.00019891]
["bitfinex","BTCUSD",1729225633869,0.02486084,67816.0,67814.0,0.16175884]
["bitfinex","BTCUSD",1729225634097,0.02486084,67815.0,67814.0,0.16195775]
["bitfinex","BTCUSD",1729225634549,0.02486084,67815.0,67814.0,0.01449575]
["bitfinex","BTCUSD",1729225635053,0.02486084,67815.0,67814.0,0.01549575]
["bitfinex","BTCUSD",1729225635279,0.02486084,67815.0,67814.0,0.01849575]
["bitfinex","BTCUSD",1729225635514,0.01381161,67815.0,67814.0,0.01749575]
["bitfinex","BTCUSD",1729225636655,0.01381161,67815.0,67814.0,0.01449575]
["bitfinex","BTCUSD",1729225636886,0.01381161,67815.0,67814.0,0.01549575]
["bitfinex","BTCUSD",1729225637326,0.01381161,67815.0,67814.0,0.01449575]
["bitfinex","BTCUSD",1729225637588,0.19163321,67819.0,67814.0,0.01549575]
["bitfinex","BTCUSD",1729225637777,0.02484694,67818.0,67814.0,0.01749575]
["bitfinex","BTCUSD",1729225638028,0.02484694,67817.0,67814.0,0.01749575]
["bitfinex","BTCUSD",1729225638255,0.147453,67818.0,67814.0,0.01749575]
["bitfinex","BTCUSD",1729225638256,0.02484694,67816.0,67814.0,0.01749575]
["bitfinex","BTCUSD",1729225638532,0.147453,67818.0,67814.0,0.01549575]
["bitfinex","BTCUSD",1729225639008,0.02484401,67817.0,67814.0,0.01449575]
["bitfinex","BTCUSD",1729225639229,0.01380223,67816.0,67814.0,0.01449575]
["bitfinex","BTCUSD",1729225639462,0.147453,67818.0,67814.0,0.01449575]
["bitfinex","BTCUSD",1729225639703,0.02484024,67817.0,67814.0,0.16195675]
["bitfinex","BTCUSD",1729225639942,0.02484036,67816.0,67814.0,0.01449576]
["bitfinex","BTCUSD",1729225640178,0.02484036,67815.0,67814.0,0.01449576]
["bitfinex","BTCUSD",1729225640407,0.01380024,67815.0,67814.0,0.01449576]
["bitfinex","BTCUSD",1729225640627,0.01379951,67817.0,67814.0,0.01549576]
["bitfinex","BTCUSD",1729225640850,0.02483925,67816.0,67814.0,0.01549576]
["bitfinex","BTCUSD",1729225641075,0.26269702,67818.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225641076,0.11524402,67818.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225641333,0.11524402,67818.0,67814.0,0.01549576]
["bitfinex","BTCUSD",1729225641334,0.02483888,67817.0,67814.0,0.01549576]
["bitfinex","BTCUSD",1729225641568,0.30687923,67818.0,67814.0,0.01649576]
["bitfinex","BTCUSD",1729225641569,0.02483888,67816.0,67814.0,0.01649576]
["bitfinex","BTCUSD",1729225641800,0.01379938,67815.0,67814.0,0.16395676]
["bitfinex","BTCUSD",1729225642245,0.01379938,67815.0,67814.0,0.01649576]
["bitfinex","BTCUSD",1729225642436,0.30687823,67818.0,67814.0,0.01649576]
["bitfinex","BTCUSD",1729225642437,0.26269702,67818.0,67814.0,0.01649576]
["bitfinex","BTCUSD",1729225642707,0.26269702,67818.0,67814.0,0.16395676]
["bitfinex","BTCUSD",1729225642708,0.02483793,67817.0,67814.0,0.16395676]
["bitfinex","BTCUSD",1729225642931,0.01379886,67816.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225643152,0.30687823,67818.0,67814.0,0.16295676]
["bitfinex","BTCUSD",1729225643376,0.02483827,67817.0,67814.0,0.16295676]
["bitfinex","BTCUSD",1729225643644,0.01379904,67816.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225643869,0.02483808,67816.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225644099,0.01379904,67815.0,67814.0,0.16295676]
["bitfinex","BTCUSD",1729225644321,0.01379904,67815.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225644514,0.30687823,67818.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225644736,0.02483686,67817.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225644968,0.30687823,67818.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225644969,0.02483686,67816.0,67814.0,0.01449576]
["bitfinex","BTCUSD",1729225645193,0.01379826,67815.0,67814.0,0.01449576]
["bitfinex","BTCUSD",1729225645431,0.01379826,67817.0,67814.0,0.01449576]
["bitfinex","BTCUSD",1729225645656,0.02483709,67816.0,67814.0,0.01449576]
["bitfinex","BTCUSD",1729225645895,0.01379826,67815.0,67814.0,0.01549576]
["bitfinex","BTCUSD",1729225646145,0.01379826,67817.0,67814.0,0.01549576]
["bitfinex","BTCUSD",1729225646385,0.02483675,67816.0,67814.0,0.01449576]
["bitfinex","BTCUSD",1729225646834,0.01379826,67815.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225647059,0.01379826,67816.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225647275,0.01379826,67815.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225648201,0.02483741,67815.0,67814.0,0.16195676]
["bitfinex","BTCUSD",1729225648411,0.01379826,67815.0,67814.0,0.16361276]
["bitfinex","BTCUSD",1729225649081,0.02483756,67815.0,67814.0,0.16361276]
["bitfinex","BTCUSD",1729225649734,0.02483756,67815.0,67814.0,0.16461276]
["bitfinex","BTCUSD",1729225650260,0.02483756,67815.0,67814.0,0.16361276]
["bitfinex","BTCUSD",1729225650490,0.02483896,67815.0,67814.0,0.16361276]
["bitfinex","BTCUSD",1729225650941,0.14008298,67815.0,67814.0,0.16361276]
["bitfinex","BTCUSD",1729225651211,0.14008298,67815.0,67814.0,0.48197191]
["bitfinex","BTCUSD",1729225651212,0.01983896,67815.0,67814.0,0.48197191]
["bitfinex","BTCUSD",1729225651421,0.1103863,67827.0,67825.0,0.0917]
["bitfinex","BTCUSD",1729225651422,0.04415452,67827.0,67825.0,0.0917]
["bitfinex","BTCUSD",1729225651648,0.06705978,67829.0,67826.0,0.0824]
["bitfinex","BTCUSD",1729225651649,0.000828,67829.0,67826.0,0.0824]
["bitfinex","BTCUSD",1729225651909,0.01186868,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729225652116,0.01186868,67829.0,67828.0,0.14762992]
["bitfinex","BTCUSD",1729225652117,0.000828,67829.0,67828.0,0.14762992]
["bitfinex","BTCUSD",1729225652334,0.000828,67829.0,67828.0,0.1632309]
["bitfinex","BTCUSD",1729225653663,0.000828,67829.0,67828.0,0.16323089]
["bitfinex","BTCUSD",1729225654197,0.000828,67829.0,67828.0,0.16623089]
["bitfinex","BTCUSD",1729225654649,0.000828,67829.0,67828.0,0.16823089]
["bitfinex","BTCUSD",1729225655997,0.000828,67829.0,67828.0,0.18996296]
["bitfinex","BTCUSD",1729225656781,0.000828,67829.0,67828.0,1.10102294]
["bitfinex","BTCUSD",1729225656999,0.000828,67829.0,67828.0,0.96962578]
["bitfinex","BTCUSD",1729225657253,0.000828,67829.0,67828.0,0.92668356]
["bitfinex","BTCUSD",1729225657477,0.000828,67829.0,67828.0,0.91968355]
["bitfinex","BTCUSD",1729225657701,0.000828,67829.0,67828.0,0.93368355]
["bitfinex","BTCUSD",1729225657960,0.000828,67829.0,67828.0,0.88421662]
["bitfinex","BTCUSD",1729225658240,0.000827,67840.0,67839.0,0.157407]
["bitfinex","BTCUSD",1729225658466,0.000827,67840.0,67839.0,0.72718616]
["bitfinex","BTCUSD",1729225658699,0.000827,67840.0,67839.0,0.78938002]
["bitfinex","BTCUSD",1729225659146,0.000827,67840.0,67839.0,0.78938001]
["bitfinex","BTCUSD",1729225659366,0.000827,67840.0,67839.0,0.74350684]
["bitfinex","BTCUSD",1729225660482,0.000827,67840.0,67839.0,0.74550684]
["bitfinex","BTCUSD",1729225660711,0.000827,67840.0,67839.0,0.75950684]
["bitfinex","BTCUSD",1729225660931,0.000827,67840.0,67839.0,0.92652795]
["bitfinex","BTCUSD",1729225661145,0.000827,67840.0,67839.0,0.94052795]
["bitfinex","BTCUSD",1729225662282,0.000827,67840.0,67839.0,0.94052794]
["bitfinex","BTCUSD",1729225662505,0.000827,67840.0,67839.0,0.93852794]
["bitfinex","BTCUSD",1729225663668,0.000827,67840.0,67839.0,0.94993807]
["bitfinex","BTCUSD",1729225666286,0.000827,67840.0,67839.0,0.95193807]
["bitfinex","BTCUSD",1729225666502,0.000827,67840.0,67839.0,0.94993807]
["bitfinex","BTCUSD",1729225666734,0.000827,67840.0,67839.0,0.61589585]
["bitfinex","BTCUSD",1729225666958,0.000827,67840.0,67839.0,0.76891696]
["bitfinex","BTCUSD",1729225667421,0.000827,67840.0,67839.0,0.78291696]
["bitfinex","BTCUSD",1729225667636,0.000827,67840.0,67839.0,0.77481496]
["bitfinex","BTCUSD",1729225668061,0.000827,67840.0,67839.0,0.78881496]
["bitfinex","BTCUSD",1729225668287,0.000827,67840.0,67839.0,0.77481496]
["bitfinex","BTCUSD",1729225668937,0.000827,67840.0,67839.0,0.76081496]
["bitfinex","BTCUSD",1729225669157,0.000827,67840.0,67839.0,0.77481496]
["bitfinex","BTCUSD",1729225669647,0.000827,67840.0,67839.0,0.76081496]
["bitfinex","BTCUSD",1729225669859,0.000827,67840.0,67839.0,0.77481496]
["bitfinex","BTCUSD",1729225670972,0.000827,67840.0,67839.0,0.78881496]
["bitfinex","BTCUSD",1729225671614,0.000827,67840.0,67839.0,0.76581495]
["bitfinex","BTCUSD",1729225672287,0.000827,67840.0,67839.0,0.73781495]
["bitfinex","BTCUSD",1729225672505,0.000827,67840.0,67839.0,0.75181495]
["bitfinex","BTCUSD",1729225672719,0.000827,67840.0,67839.0,0.77481495]
["bitfinex","BTCUSD",1729225672948,0.000827,67840.0,67839.0,0.78881495]
["bitfinex","BTCUSD",1729225673449,0.000827,67840.0,67839.0,0.72541495]
["bitfinex","BTCUSD",1729225673677,0.000827,67840.0,67839.0,0.73941495]
["bitfinex","BTCUSD",1729225673898,0.000827,67840.0,67839.0,0.72541495]
["bitfinex","BTCUSD",1729225674815,0.000827,67840.0,67839.0,0.73941495]
["bitfinex","BTCUSD",1729225678025,0.000827,67840.0,67839.0,0.73441495]
["bitfinex","BTCUSD",1729225678261,0.000827,67840.0,67839.0,0.48619384]
["bitfinex","BTCUSD",1729225678950,0.000827,67840.0,67839.0,0.65321495]
["bitfinex","BTCUSD",1729225680099,0.000827,67840.0,67839.0,0.6012773]
["bitfinex","BTCUSD",1729225680357,0.000827,67840.0,67839.0,0.48619384]
["bitfinex","BTCUSD",1729225680588,0.000827,67840.0,67839.0,0.35729584]
["bitfinex","BTCUSD",1729225681477,0.000827,67840.0,67839.0,0.32929584]
["bitfinex","BTCUSD",1729225681696,0.000827,67840.0,67839.0,0.34329584]
["bitfinex","BTCUSD",1729225681923,0.000827,67840.0,67839.0,0.45729584]
["bitfinex","BTCUSD",1729225682203,0.000827,67840.0,67839.0,0.44329584]
["bitfinex","BTCUSD",1729225682703,0.000827,67840.0,67839.0,0.45729584]
["bitfinex","BTCUSD",1729225684051,0.000827,67840.0,67839.0,0.54049584]
["bitfinex","BTCUSD",1729225685208,0.000827,67840.0,67839.0,0.56349584]
["bitfinex","BTCUSD",1729225685639,0.000827,67840.0,67839.0,0.55740039]
["bitfinex","BTCUSD",1729225689255,0.000827,67840.0,67839.0,0.60333553]
["bitfinex","BTCUSD",1729225692365,0.000827,67840.0,67839.0,0.52013553]
["bitfinex","BTCUSD",1729225692799,0.000827,67840.0,67839.0,0.52013552]
["bitfinex","BTCUSD",1729225694158,0.000827,67840.0,67839.0,0.49713552]
["bitfinex","BTCUSD",1729225719451,0.000827,67840.0,67839.0,0.50391265]
["bitfinex","BTCUSD",1729225723834,0.000827,67840.0,67839.0,0.45797751]
["bitfinex","BTCUSD",1729225732053,0.000827,67840.0,67839.0,0.50400129]
["bitfinex","BTCUSD",1729225739758,0.000827,67840.0,67839.0,0.49259116]
["bitfinex","BTCUSD",1729225743498,0.000827,67840.0,67839.0,0.56959116]
["bitfinex","BTCUSD",1729225746581,0.174627,67840.0,67839.0,0.38759116]
["bitfinex","BTCUSD",1729225746911,0.45094055,67840.0,67839.0,0.04520123]
["bitfinex","BTCUSD",1729225747149,0.45094055,67840.0,67839.0,0.03933002]
["bitfinex","BTCUSD",1729225747150,0.70264995,67840.0,67839.0,0.03933002]
["bitfinex","BTCUSD",1729225747396,0.70264995,67840.0,67839.0,0.02819886]
["bitfinex","BTCUSD",1729225747397,0.70263303,67840.0,67839.0,0.02819886]
["bitfinex","BTCUSD",1729225747652,0.70263303,67840.0,67839.0,0.01419886]
["bitfinex","BTCUSD",1729225747886,0.70763303,67840.0,67839.0,0.00019886]
["bitfinex","BTCUSD",1729225748088,0.61921054,67840.0,67839.0,0.01419886]
["bitfinex","BTCUSD",1729225748303,0.61921054,67840.0,67839.0,0.00019886]
["bitfinex","BTCUSD",1729225748522,0.62521054,67840.0,67839.0,0.00019886]
["bitfinex","BTCUSD",1729225748966,0.77066595,67840.0,67839.0,0.00019886]
["bitfinex","BTCUSD",1729225749183,0.77066595,67840.0,67839.0,0.01519886]
["bitfinex","BTCUSD",1729225749184,0.77153467,67840.0,67839.0,0.01519886]
["bitfinex","BTCUSD",1729225749421,0.316112,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729225749653,0.316112,67837.0,67836.0,0.14907]
["bitfinex","BTCUSD",1729225749654,0.3456638,67837.0,67836.0,0.14907]
["bitfinex","BTCUSD",1729225749910,0.22669354,67837.0,67836.0,0.14907]
["bitfinex","BTCUSD",1729225750166,0.18249871,67837.0,67836.0,0.16406305]
["bitfinex","BTCUSD",1729225750397,0.1687,67837.0,67836.0,0.01664905]
["bitfinex","BTCUSD",1729225750579,0.1727,67837.0,67836.0,0.16406305]
["bitfinex","BTCUSD",1729225751059,0.1727,67837.0,67836.0,0.01664905]
["bitfinex","BTCUSD",1729225751277,0.1737,67837.0,67836.0,0.01664905]
["bitfinex","BTCUSD",1729225751709,0.18649277,67837.0,67836.0,0.01664905]
["bitfinex","BTCUSD",1729225751945,0.18649277,67837.0,67836.0,0.01864905]
["bitfinex","BTCUSD",1729225752172,0.1727,67837.0,67836.0,0.01864905]
["bitfinex","BTCUSD",1729225752627,0.1687,67837.0,67836.0,0.16606305]
["bitfinex","BTCUSD",1729225753545,0.1727,67837.0,67836.0,0.16606305]
["bitfinex","BTCUSD",1729225753793,0.1727,67837.0,67836.0,0.01864905]
["bitfinex","BTCUSD",1729225754034,0.1687,67837.0,67836.0,0.01864905]
["bitfinex","BTCUSD",1729225760276,0.000827,67840.0,67836.0,0.1676082]
["bitfinex","BTCUSD",1729225760513,0.000827,67840.0,67839.0,0.26249046]
["bitfinex","BTCUSD",1729225760744,0.000827,67840.0,67839.0,0.41439737]
["bitfinex","BTCUSD",1729225760979,0.000827,67840.0,67839.0,0.42690634]
["bitfinex","BTCUSD",1729225762211,0.001827,67840.0,67839.0,0.42690634]
["bitfinex","BTCUSD",1729225763310,0.000827,67840.0,67839.0,0.42690634]
["bitfinex","BTCUSD",1729225763744,0.001827,67840.0,67839.0,0.44090634]
["bitfinex","BTCUSD",1729225764187,0.001827,67840.0,67839.0,0.32582288]
["bitfinex","BTCUSD",1729225771949,0.001827,67840.0,67839.0,0.46390634]
["bitfinex","BTCUSD",1729225772424,0.001827,67840.0,67839.0,0.56890634]
["bitfinex","BTCUSD",1729225772872,0.001827,67840.0,67839.0,0.66230634]
["bitfinex","BTCUSD",1729225774448,0.001827,67840.0,67839.0,0.66396234]
["bitfinex","BTCUSD",1729225780064,0.075554,67853.0,67839.0,0.51655534]
["bitfinex","BTCUSD",1729225780265,0.075554,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729225780669,0.075554,67853.0,67852.0,0.16277313]
["bitfinex","BTCUSD",1729225782186,0.081554,67853.0,67852.0,0.16277313]
["bitfinex","BTCUSD",1729225782627,0.075554,67853.0,67852.0,0.16277313]
["bitfinex","BTCUSD",1729225782838,0.081554,67853.0,67852.0,0.16377313]
["bitfinex","BTCUSD",1729225783271,0.082554,67853.0,67852.0,0.16377313]
["bitfinex","BTCUSD",1729225783696,0.178154,67853.0,67852.0,0.16377313]
["bitfinex","BTCUSD",1729225783924,0.177154,67853.0,67852.0,0.16377313]
["bitfinex","BTCUSD",1729225784131,0.178154,67853.0,67852.0,0.16377313]
["bitfinex","BTCUSD",1729225784610,0.007,67853.0,67852.0,0.16377313]
["bitfinex","BTCUSD",1729225784864,0.007,67853.0,67852.0,1.07675908]
["bitfinex","BTCUSD",1729225785086,0.007,67853.0,67852.0,0.8514992]
["bitfinex","BTCUSD",1729225785342,0.007,67853.0,67852.0,0.74782247]
["bitfinex","BTCUSD",1729225785557,0.000827,67854.0,67853.0,0.133]
["bitfinex","BTCUSD",1729225785777,0.000827,67854.0,67853.0,0.42933615]
["bitfinex","BTCUSD",1729225785993,0.000827,67854.0,67853.0,0.52157626]
["bitfinex","BTCUSD",1729225786624,0.000827,67854.0,67853.0,0.63665972]
["bitfinex","BTCUSD",1729225786834,0.000827,67854.0,67853.0,0.52157626]
["bitfinex","BTCUSD",1729225787257,0.000827,67854.0,67853.0,0.53557626]
["bitfinex","BTCUSD",1729225787923,0.000827,67854.0,67853.0,0.70247535]
["bitfinex","BTCUSD",1729225788796,0.001827,67854.0,67853.0,0.71647535]
["bitfinex","BTCUSD",1729225795314,0.001827,67854.0,67853.0,0.73504135]
["bitfinex","BTCUSD",1729225797404,0.001827,67854.0,67853.0,0.37894226]
["bitfinex","BTCUSD",1729225797605,0.001827,67854.0,67853.0,0.36537626]
["bitfinex","BTCUSD",1729225798835,0.001827,67854.0,67853.0,0.46537626]
["bitfinex","BTCUSD",1729225802326,0.001827,67854.0,67853.0,0.47037626]
["bitfinex","BTCUSD",1729225802530,0.001827,67854.0,67853.0,0.55047626]
["bitfinex","BTCUSD",1729225804655,0.001827,67854.0,67853.0,0.36537626]
["bitfinex","BTCUSD",1729225805247,0.001827,67854.0,67853.0,0.36037626]
["bitfinex","BTCUSD",1729225816455,0.001827,67854.0,67853.0,0.21299926]
["bitfinex","BTCUSD",1729225816674,0.001827,67854.0,67853.0,0.36037626]
["bitfinex","BTCUSD",1729225817148,0.000827,67854.0,67853.0,0.34637626]
["bitfinex","BTCUSD",1729225817639,0.000827,67854.0,67853.0,0.33237626]
["bitfinex","BTCUSD",1729225817880,0.000827,67854.0,67853.0,0.01304011]
["bitfinex","BTCUSD",1729225818107,0.097227,67854.0,67853.0,0.16741711]
["bitfinex","BTCUSD",1729225819283,0.098227,67854.0,67853.0,0.18041711]
["bitfinex","BTCUSD",1729225819718,0.097227,67854.0,67853.0,0.16741711]
["bitfinex","BTCUSD",1729225820177,0.098227,67854.0,67853.0,0.17441711]
["bitfinex","BTCUSD",1729225822429,0.098227,67854.0,67853.0,0.02704011]
["bitfinex","BTCUSD",1729225822700,0.175927,67854.0,67853.0,0.17441711]
["bitfinex","BTCUSD",1729225823593,0.175927,67854.0,67853.0,0.02704011]
["bitfinex","BTCUSD",1729225824030,0.175927,67854.0,67853.0,0.0269564]
["bitfinex","BTCUSD",1729225824231,0.323302,67854.0,67853.0,0.0269564]
["bitfinex","BTCUSD",1729225824562,0.323302,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225825451,0.323302,67854.0,67853.0,0.02696209]
["bitfinex","BTCUSD",1729225827807,0.323302,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225829576,0.175927,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225830043,0.175927,67854.0,67853.0,0.02696828]
["bitfinex","BTCUSD",1729225830370,0.323302,67854.0,67853.0,0.02696828]
["bitfinex","BTCUSD",1729225830829,0.175927,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225832766,0.323302,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225833947,0.43839939,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225835294,0.45220771,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225835949,0.49632723,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225836166,0.45220771,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225836625,0.18973532,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225836870,0.45220771,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225837305,0.45220771,67854.0,67853.0,0.02696828]
["bitfinex","BTCUSD",1729225837525,0.45220771,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225838390,0.49632723,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225840583,0.34895223,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1729225841036,0.34895223,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225841911,0.49632723,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225844607,0.34895223,67854.0,67853.0,0.17435215]
["bitfinex","BTCUSD",1729225844822,0.15615484,67854.0,67853.0,0.17435215]
["bitfinex","BTCUSD",1729225845482,0.15615484,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225846807,0.14234652,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225847029,0.15616386,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225847670,0.41863625,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225847878,0.22714173,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225848093,0.27131006,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225848491,0.27130983,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225848744,0.24925151,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225848957,0.22714173,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225849173,0.27131121,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225849461,0.31550463,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225850132,0.24925247,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225850559,0.31550463,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225851225,0.315508,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225851671,0.462883,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225851879,0.315508,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225854523,0.24925584,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225854985,0.15286273,67854.0,67853.0,0.02697515]
["bitfinex","BTCUSD",1729225855190,0.001827,67854.0,67853.0,0.3513113]
["bitfinex","BTCUSD",1729225856255,0.001827,67854.0,67853.0,0.3443113]
["bitfinex","BTCUSD",1729225856713,0.001827,67854.0,67853.0,0.3583113]
["bitfinex","BTCUSD",1729225856923,0.000827,67854.0,67853.0,0.3373113]
["bitfinex","BTCUSD",1729225857193,0.000827,67854.0,67853.0,0.3513113]
["bitfinex","BTCUSD",1729225857406,0.001827,67854.0,67853.0,0.3653113]
["bitfinex","BTCUSD",1729225858244,0.000827,67854.0,67853.0,0.3513113]
["bitfinex","BTCUSD",1729225858676,0.001827,67854.0,67853.0,0.3653113]
["bitfinex","BTCUSD",1729225860470,0.001827,67854.0,67853.0,0.69134627]
["bitfinex","BTCUSD",1729225861537,0.001827,67854.0,67853.0,0.69355757]
["bitfinex","BTCUSD",1729225863645,0.001827,67854.0,67853.0,0.71583869]
["bitfinex","BTCUSD",1729225864482,0.001827,67854.0,67853.0,0.71783869]
["bitfinex","BTCUSD",1729225865100,0.001827,67854.0,67853.0,0.71583869]
["bitfinex","BTCUSD",1729225865519,0.001827,67854.0,67853.0,0.68846872]
["bitfinex","BTCUSD",1729225866164,0.001827,67854.0,67853.0,0.69046872]
["bitfinex","BTCUSD",1729225867033,0.001827,67854.0,67853.0,0.68846872]
["bitfinex","BTCUSD",1729225873036,0.001827,67854.0,67853.0,0.70006144]
["bitfinex","BTCUSD",1729225875044,0.001827,67854.0,67853.0,0.70206144]
["bitfinex","BTCUSD",1729225875882,0.001827,67854.0,67853.0,0.70006144]
["bitfinex","BTCUSD",1729225876129,0.001827,67854.0,67853.0,0.70206144]
["bitfinex","BTCUSD",1729225876873,0.001827,67854.0,67853.0,0.70006144]
["bitfinex","BTCUSD",1729225877719,0.001827,67854.0,67853.0,0.81515883]
["bitfinex","BTCUSD",1729225879610,0.001827,67854.0,67853.0,0.81715883]
["bitfinex","BTCUSD",1729225880232,0.001827,67854.0,67853.0,0.81515883]
["bitfinex","BTCUSD",1729225882408,0.001827,67854.0,67853.0,0.82515883]
["bitfinex","BTCUSD",1729225882840,0.001827,67854.0,67853.0,0.82715883]
["bitfinex","BTCUSD",1729225883350,0.001827,67854.0,67853.0,0.82515883]
["bitfinex","BTCUSD",1729225883551,0.001827,67854.0,67853.0,0.87099562]
["bitfinex","BTCUSD",1729225885217,0.001827,67854.0,67853.0,0.75589823]
["bitfinex","BTCUSD",1729225885423,0.001827,67854.0,67853.0,0.87299562]
["bitfinex","BTCUSD",1729225889195,0.001827,67854.0,67853.0,0.87099562]
["bitfinex","BTCUSD",1729225889828,0.001827,67854.0,67853.0,0.87299562]
["bitfinex","BTCUSD",1729225890010,0.001827,67854.0,67853.0,0.87099562]
["bitfinex","BTCUSD",1729225890261,1e-06,67856.0,67855.0,0.157373]
["bitfinex","BTCUSD",1729225890469,2e-07,67861.0,67860.0,0.290362]
["bitfinex","BTCUSD",1729225890676,2e-07,67861.0,67860.0,0.77665533]
["bitfinex","BTCUSD",1729225891097,2e-07,67861.0,67860.0,0.7915358]
["bitfinex","BTCUSD",1729225891944,2e-07,67861.0,67860.0,0.8055358]
["bitfinex","BTCUSD",1729225892381,0.0010002,67861.0,67860.0,0.8195358]
["bitfinex","BTCUSD",1729225896527,0.0010002,67861.0,67860.0,0.83125258]
["bitfinex","BTCUSD",1729225898028,0.0010002,67861.0,67860.0,1.05356537]
["bitfinex","BTCUSD",1729225898238,0.0010002,67861.0,67860.0,0.83125258]
["bitfinex","BTCUSD",1729225898453,0.0010002,67861.0,67860.0,0.71615519]
["bitfinex","BTCUSD",1729225898604,0.0010002,67861.0,67860.0,0.760112]
["bitfinex","BTCUSD",1729225899724,0.0010002,67861.0,67860.0,0.71615519]
["bitfinex","BTCUSD",1729225900385,0.0010002,67861.0,67860.0,0.71781119]
["bitfinex","BTCUSD",1729225900559,0.0010002,67861.0,67860.0,0.78382311]
["bitfinex","BTCUSD",1729225901003,0.0018282,67861.0,67860.0,0.78382311]
["bitfinex","BTCUSD",1729225901349,0.0018282,67861.0,67860.0,0.84278011]
["bitfinex","BTCUSD",1729225902049,0.03,67870.0,67860.0,0.84278011]
["bitfinex","BTCUSD",1729225902050,0.03,67870.0,67869.0,0.290342]
["bitfinex","BTCUSD",1729225902268,0.03,67870.0,67869.0,0.71827873]
["bitfinex","BTCUSD",1729225902503,0.03,67870.0,67869.0,0.77415177]
["bitfinex","BTCUSD",1729225902713,0.03,67870.0,67869.0,0.77413991]
["bitfinex","BTCUSD",1729225902880,0.03,67870.0,67869.0,0.94743991]
["bitfinex","BTCUSD",1729225903089,0.03,67870.0,67869.0,0.90345013]
["bitfinex","BTCUSD",1729225903297,0.03,67870.0,67869.0,0.98345259]
["bitfinex","BTCUSD",1729225903501,0.03,67870.0,67869.0,0.93145013]
["bitfinex","BTCUSD",1729225904439,0.03,67870.0,67869.0,0.91745013]
["bitfinex","BTCUSD",1729225905177,0.03,67870.0,67869.0,0.93145013]
["bitfinex","BTCUSD",1729225905383,0.03,67870.0,67869.0,0.65272881]
["bitfinex","BTCUSD",1729225905613,0.03,67870.0,67869.0,0.88292359]
["bitfinex","BTCUSD",1729225905803,0.03,67870.0,67869.0,0.83895013]
["bitfinex","BTCUSD",1729225906001,0.03,67870.0,67869.0,0.88291984]
["bitfinex","BTCUSD",1729225906209,0.03,67870.0,67869.0,0.84095013]
["bitfinex","BTCUSD",1729225907031,0.03,67870.0,67869.0,0.85241204]
["bitfinex","BTCUSD",1729225909238,0.03,67870.0,67869.0,0.85041204]
["bitfinex","BTCUSD",1729225909894,0.03,67870.0,67869.0,0.51441726]
["bitfinex","BTCUSD",1729225910101,0.03,67870.0,67869.0,0.62951465]
["bitfinex","BTCUSD",1729225910773,0.03,67870.0,67869.0,0.74461204]
["bitfinex","BTCUSD",1729225911190,0.03,67870.0,67869.0,0.76761204]
["bitfinex","BTCUSD",1729225912008,0.03,67870.0,67869.0,0.65251465]
["bitfinex","BTCUSD",1729225912209,0.03,67870.0,67869.0,0.76761204]
["bitfinex","BTCUSD",1729225912792,0.03,67870.0,67869.0,0.82656104]
["bitfinex","BTCUSD",1729225913404,0.030828,67870.0,67869.0,0.82856104]
["bitfinex","BTCUSD",1729225913607,0.030828,67870.0,67869.0,0.71146365]
["bitfinex","BTCUSD",1729225915046,0.000828,67870.0,67869.0,0.71146365]
["bitfinex","BTCUSD",1729225915890,0.000828,67870.0,67869.0,0.82656104]
["bitfinex","BTCUSD",1729225916560,0.000828,67870.0,67869.0,0.82856104]
["bitfinex","BTCUSD",1729225918741,0.000828,67870.0,67869.0,0.81456104]
["bitfinex","BTCUSD",1729225919769,0.000828,67870.0,67869.0,0.80056104]
["bitfinex","BTCUSD",1729225920192,0.000828,67870.0,67869.0,0.81456104]
["bitfinex","BTCUSD",1729225920631,0.000828,67870.0,67869.0,0.81256104]
["bitfinex","BTCUSD",1729225920826,0.0977,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1729225920827,0.097528,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1729225921138,0.097528,67883.0,67882.0,0.42927315]
["bitfinex","BTCUSD",1729225921578,0.097528,67883.0,67882.0,0.44196815]
["bitfinex","BTCUSD",1729225921807,0.097528,67883.0,67882.0,0.43696815]
["bitfinex","BTCUSD",1729225922011,0.097528,67883.0,67882.0,0.45096815]
["bitfinex","BTCUSD",1729225922775,0.097528,67883.0,67882.0,0.46496815]
["bitfinex","BTCUSD",1729225924958,0.098356,67883.0,67882.0,0.46496815]
["bitfinex","BTCUSD",1729225926255,0.098356,67883.0,67882.0,0.46996815]
["bitfinex","BTCUSD",1729225927376,0.098356,67883.0,67882.0,0.46496815]
["bitfinex","BTCUSD",1729225927618,0.180556,67883.0,67882.0,0.46496815]
["bitfinex","BTCUSD",1729225929087,0.180556,67883.0,67882.0,0.46996815]
["bitfinex","BTCUSD",1729225929306,0.180556,67883.0,67882.0,0.46496815]
["bitfinex","BTCUSD",1729225929512,0.180556,67883.0,67882.0,0.46996815]
["bitfinex","BTCUSD",1729225929939,0.180556,67883.0,67882.0,0.46496815]
["bitfinex","BTCUSD",1729225930176,0.180556,67883.0,67882.0,0.48687178]
["bitfinex","BTCUSD",1729225934226,0.180556,67883.0,67882.0,0.49187178]
["bitfinex","BTCUSD",1729225934946,0.180556,67883.0,67882.0,0.53781603]
["bitfinex","BTCUSD",1729225935868,0.180556,67883.0,67882.0,0.49187178]
["bitfinex","BTCUSD",1729225936835,0.180556,67883.0,67882.0,0.5378284]
["bitfinex","BTCUSD",1729225937063,0.180556,67883.0,67882.0,0.5394824]
["bitfinex","BTCUSD",1729225941526,0.098356,67883.0,67882.0,0.5394824]
["bitfinex","BTCUSD",1729225943877,0.000828,67883.0,67882.0,0.5394824]
["bitfinex","BTCUSD",1729225949477,0.170228,67883.0,67882.0,0.5394824]
["bitfinex","BTCUSD",1729225949689,0.000828,67883.0,67882.0,0.5394824]
["bitfinex","BTCUSD",1729225949900,0.000828,67883.0,67882.0,0.69866528]
["bitfinex","BTCUSD",1729225950324,0.000828,67883.0,67882.0,0.6986797]
["bitfinex","BTCUSD",1729225952034,0.000828,67883.0,67882.0,0.65457979]
["bitfinex","BTCUSD",1729225952252,0.000828,67883.0,67882.0,0.64057979]
["bitfinex","BTCUSD",1729225952673,0.000828,67883.0,67882.0,0.65457979]
["bitfinex","BTCUSD",1729225953024,0.000828,67883.0,67882.0,0.64057979]
["bitfinex","BTCUSD",1729225953433,0.000828,67883.0,67882.0,0.65457979]
["bitfinex","BTCUSD",1729225953601,0.000828,67883.0,67882.0,0.64057979]
["bitfinex","BTCUSD",1729225953810,0.000828,67883.0,67882.0,0.65457979]
["bitfinex","BTCUSD",1729225963382,0.000828,67883.0,67882.0,0.95757718]
["bitfinex","BTCUSD",1729225963819,0.000828,67883.0,67882.0,0.95957718]
["bitfinex","BTCUSD",1729225964255,0.000828,67883.0,67882.0,0.93157718]
["bitfinex","BTCUSD",1729225964686,0.000828,67883.0,67882.0,0.94557718]
["bitfinex","BTCUSD",1729225965136,0.000828,67883.0,67882.0,0.95957718]
["bitfinex","BTCUSD",1729225965348,1e-06,67883.0,67882.0,0.95957718]
["bitfinex","BTCUSD",1729225965801,1e-06,67883.0,67882.0,1.06389152]
["bitfinex","BTCUSD",1729225966268,1e-06,67883.0,67882.0,1.06380819]
["bitfinex","BTCUSD",1729225967412,1e-06,67883.0,67882.0,1.07780819]
["bitfinex","BTCUSD",1729225967645,1e-06,67883.0,67882.0,1.09180819]
["bitfinex","BTCUSD",1729225970883,1e-06,67883.0,67882.0,1.07780819]
["bitfinex","BTCUSD",1729225971139,1e-06,67883.0,67882.0,1.06380819]
["bitfinex","BTCUSD",1729225971358,1e-06,67883.0,67882.0,1.09180819]
["bitfinex","BTCUSD",1729225971814,1e-06,67883.0,67882.0,1.06380819]
["bitfinex","BTCUSD",1729225972028,1e-06,67883.0,67882.0,0.95957718]
["bitfinex","BTCUSD",1729225972245,1e-06,67883.0,67882.0,0.94557718]
["bitfinex","BTCUSD",1729225972505,0.000827,67895.0,67882.0,0.94557718]
["bitfinex","BTCUSD",1729225972506,0.000827,67895.0,67894.0,0.280288]
["bitfinex","BTCUSD",1729225972757,0.000827,67895.0,67894.0,0.59030116]
["bitfinex","BTCUSD",1729225972984,0.000827,67895.0,67894.0,0.6050788]
["bitfinex","BTCUSD",1729225974532,0.000827,67895.0,67894.0,0.6190788]
["bitfinex","BTCUSD",1729225974941,0.000827,67895.0,67894.0,0.6330788]
["bitfinex","BTCUSD",1729225975388,0.000827,67895.0,67894.0,0.51798141]
["bitfinex","BTCUSD",1729225975847,0.000827,67895.0,67894.0,0.6330788]
["bitfinex","BTCUSD",1729225976509,0.000827,67895.0,67894.0,0.58712218]
["bitfinex","BTCUSD",1729225977579,0.000827,67895.0,67894.0,0.47202479]
["bitfinex","BTCUSD",1729225977794,0.000827,67895.0,67894.0,0.58712218]
["bitfinex","BTCUSD",1729225978850,0.000827,67895.0,67894.0,0.59876164]
["bitfinex","BTCUSD",1729225979512,0.000827,67895.0,67894.0,0.90407443]
["bitfinex","BTCUSD",1729225979731,0.000827,67895.0,67894.0,0.68176164]
["bitfinex","BTCUSD",1729225979939,0.000827,67895.0,67894.0,0.59876164]
["bitfinex","BTCUSD",1729225982473,0.000827,67895.0,67894.0,0.64452267]
["bitfinex","BTCUSD",1729225983556,0.000827,67895.0,67894.0,0.70345467]
["bitfinex","BTCUSD",1729225984177,0.000827,67895.0,67894.0,0.58835728]
["bitfinex","BTCUSD",1729225984388,0.000827,67895.0,67894.0,0.52942528]
["bitfinex","BTCUSD",1729225986149,0.000827,67895.0,67894.0,0.51542528]
["bitfinex","BTCUSD",1729225986367,0.172727,67895.0,67894.0,0.50142528]
["bitfinex","BTCUSD",1729225986608,0.172727,67895.0,67894.0,0.45566425]
["bitfinex","BTCUSD",1729225986825,0.172727,67895.0,67894.0,0.42766425]
["bitfinex","BTCUSD",1729225987033,0.172727,67895.0,67894.0,0.44166425]
["bitfinex","BTCUSD",1729225987257,0.172727,67895.0,67894.0,0.4405213]
["bitfinex","BTCUSD",1729225987473,0.172727,67895.0,67894.0,0.4265213]
["bitfinex","BTCUSD",1729225987695,0.172727,67895.0,67894.0,0.4775213]
["bitfinex","BTCUSD",1729225988118,0.172727,67895.0,67894.0,0.46588184]
["bitfinex","BTCUSD",1729225988527,0.172727,67895.0,67894.0,0.45188184]
["bitfinex","BTCUSD",1729225989472,0.172727,67895.0,67894.0,0.43788184]
["bitfinex","BTCUSD",1729225989864,0.172727,67895.0,67894.0,0.44488184]
["bitfinex","BTCUSD",1729225990066,0.172727,67895.0,67894.0,0.43788184]
["bitfinex","BTCUSD",1729225990373,0.172727,67895.0,67894.0,0.46588184]
["bitfinex","BTCUSD",1729225993760,0.172727,67895.0,67894.0,0.45188184]
["bitfinex","BTCUSD",1729225994381,0.172727,67895.0,67894.0,0.46588184]
["bitfinex","BTCUSD",1729225995389,0.172727,67895.0,67894.0,0.45188184]
["bitfinex","BTCUSD",1729225995830,0.172727,67895.0,67894.0,0.46588184]
["bitfinex","BTCUSD",1729226004235,0.172727,67895.0,67894.0,0.47717078]
["bitfinex","BTCUSD",1729226004710,0.172727,67895.0,67894.0,0.47882678]
["bitfinex","BTCUSD",1729226011272,0.172727,67895.0,67894.0,0.36368079]
["bitfinex","BTCUSD",1729226011520,0.172727,67895.0,67894.0,0.04443364]
["bitfinex","BTCUSD",1729226011521,0.320013,67895.0,67894.0,0.04443364]
["bitfinex","BTCUSD",1729226011726,0.18652495,67895.0,67894.0,0.04443364]
["bitfinex","BTCUSD",1729226011975,0.18652495,67895.0,67894.0,0.04052802]
["bitfinex","BTCUSD",1729226012198,0.18652495,67895.0,67894.0,0.02652802]
["bitfinex","BTCUSD",1729226012808,0.33381095,67895.0,67894.0,0.02652802]
["bitfinex","BTCUSD",1729226013012,0.18652495,67895.0,67894.0,0.01252802]
["bitfinex","BTCUSD",1729226013422,0.18652495,67895.0,67894.0,0.01952802]
["bitfinex","BTCUSD",1729226013624,0.18652495,67895.0,67894.0,0.01252802]
["bitfinex","BTCUSD",1729226014038,0.33381095,67895.0,67894.0,0.01252802]
["bitfinex","BTCUSD",1729226014244,0.18652495,67895.0,67894.0,0.01252802]
["bitfinex","BTCUSD",1729226014683,0.18752495,67895.0,67894.0,0.01352802]
["bitfinex","BTCUSD",1729226014884,0.18752668,67895.0,67894.0,0.01352802]
["bitfinex","BTCUSD",1729226018299,0.33481268,67895.0,67894.0,0.01352802]
["bitfinex","BTCUSD",1729226018727,0.321013,67895.0,67894.0,0.01352802]
["bitfinex","BTCUSD",1729226018942,0.3348077,67895.0,67894.0,0.01352802]
["bitfinex","BTCUSD",1729226019349,0.3348077,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226019554,0.3348077,67895.0,67894.0,0.01359048]
["bitfinex","BTCUSD",1729226019783,0.3348077,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226020219,0.3348077,67895.0,67894.0,0.0135909]
["bitfinex","BTCUSD",1729226020432,0.3348077,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226020682,0.1875217,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226020968,0.1875217,67895.0,67894.0,0.01359122]
["bitfinex","BTCUSD",1729226020969,0.3348077,67895.0,67894.0,0.01359122]
["bitfinex","BTCUSD",1729226021208,0.3348077,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226021420,0.3348077,67895.0,67894.0,0.01359122]
["bitfinex","BTCUSD",1729226021659,0.3348077,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226021878,0.3348077,67895.0,67894.0,0.01359144]
["bitfinex","BTCUSD",1729226022819,0.33480274,67895.0,67894.0,0.01359144]
["bitfinex","BTCUSD",1729226023787,0.33480274,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226024035,0.33480274,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226024273,0.46181976,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226024510,0.34583413,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226024765,0.19854813,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226025934,0.34583413,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226026631,0.18475839,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226026881,0.19854722,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226027112,0.19854719,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226028321,0.34583319,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226028562,0.47395475,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226028801,0.32666875,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226029523,0.19854719,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226029763,0.34583319,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226029994,0.41697997,67895.0,67894.0,0.01359035]
["bitfinex","BTCUSD",1729226030241,0.35083319,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226030478,0.41700989,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226030708,0.39219222,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226030930,0.41701402,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226031159,0.41901402,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226031382,0.51569725,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226031597,0.75285211,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226032268,0.60189296,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226032710,0.60195015,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226033348,0.60395015,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226033587,0.60195015,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226033784,0.60395015,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226034244,0.69183773,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226034679,0.69183773,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729226034680,0.69083773,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729226034925,0.69083773,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226035173,0.69183773,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226035390,0.71904161,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729226035574,0.60873699,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729226035811,0.72004161,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226037322,0.72494302,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226037568,0.71994302,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226038026,0.63205544,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226038274,0.52179063,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226038496,0.63688802,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226038726,0.7112989,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226038950,0.72509696,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729226039182,0.72809696,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226040112,0.63989619,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226041046,0.63987934,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226041474,0.62608491,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226041688,0.72809175,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226041895,0.63988987,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226042113,0.750261,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226042338,0.748261,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226042605,0.80286898,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226042839,0.748261,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226043259,0.66206024,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226045072,0.77031364,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226045284,0.66007354,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226046600,0.730752,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226047047,0.84100925,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226047493,0.84300925,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226048582,0.84100925,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226049434,0.73435543,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226049652,0.74815932,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226050086,0.74822751,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226050556,0.63794272,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226051220,0.74823607,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226051646,0.63794272,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226052093,0.74824822,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226052535,0.63794272,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226053179,0.62689961,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226053423,0.63794398,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226057218,0.63794761,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226057892,0.76735264,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729226058104,0.76735264,67895.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226058105,0.14731,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226058361,0.33142749,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226058575,0.3535116,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226059009,0.28725928,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226059461,0.53865331,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226059679,0.29525928,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729226060106,0.361512,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729226060527,0.36150991,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729226060743,0.29525928,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226060970,0.28421128,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226061179,0.29526476,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226061399,0.46625009,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226061613,0.4662486,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226061825,0.56303564,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226062033,0.3999992,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226062509,0.65137789,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226064822,0.64032097,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226065059,0.65137172,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226067899,0.39999303,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226068175,0.18017418,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226068420,0.24641819,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226068681,0.18017418,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226068931,0.18016872,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226069179,0.19521959,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226069619,0.35825253,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226069840,0.19521959,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226070071,0.26146666,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226070489,0.24641579,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226070924,0.34320846,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226071556,0.4315366,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226072625,0.40667788,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226072837,0.42353592,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729226073313,0.43553592,67884.0,67883.0,0.003656]
["bitfinex","BTCUSD",1729226073520,0.43553592,67884.0,67883.0,0.002656]
["bitfinex","BTCUSD",1729226073755,0.42753592,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226073964,0.42759721,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226074175,0.41378719,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226074384,0.42759724,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226075244,0.43959724,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226075662,0.35124327,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226076529,0.33743322,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226076736,0.35124412,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226077802,0.46168658,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226078010,0.35124412,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226078469,0.4995471,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226078680,0.53558707,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226078917,0.65906961,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226079121,0.53758819,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226079547,0.68654734,67884.0,67883.0,0.001656]
["bitfinex","BTCUSD",1729226079765,0.68654734,67884.0,67875.0,0.22231279]
["bitfinex","BTCUSD",1729226079766,0.246827,67876.0,67875.0,0.22231279]
["bitfinex","BTCUSD",1729226079989,0.67109997,67876.0,67875.0,0.22231279]
["bitfinex","BTCUSD",1729226080217,0.75179997,67876.0,67875.0,0.22231279]
["bitfinex","BTCUSD",1729226080428,0.75179997,67876.0,67867.0,0.22231279]
["bitfinex","BTCUSD",1729226080429,0.147341,67870.0,67867.0,0.22231279]
["bitfinex","BTCUSD",1729226080641,0.15928813,67868.0,67867.0,0.22231279]
["bitfinex","BTCUSD",1729226080858,0.1399556,67868.0,67867.0,0.22231279]
["bitfinex","BTCUSD",1729226081094,0.1399556,67868.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729226081311,0.02485821,67867.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729226081557,0.02485821,67866.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729226081762,0.11509739,67868.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729226081975,0.02484272,67867.0,67863.0,0.00385705]
["bitfinex","BTCUSD",1729226082196,0.11509739,67868.0,67862.0,0.29857205]
["bitfinex","BTCUSD",1729226082421,0.02483818,67867.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729226082647,0.11509739,67868.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729226082865,0.02483822,67867.0,67865.0,0.009]
["bitfinex","BTCUSD",1729226083080,0.11609739,67868.0,67867.0,0.014]
["bitfinex","BTCUSD",1729226083295,0.14093554,67868.0,67867.0,0.014]
["bitfinex","BTCUSD",1729226083504,0.14093554,67868.0,67862.0,0.29857205]
["bitfinex","BTCUSD",1729226083505,0.16259296,67868.0,67862.0,0.29857205]
["bitfinex","BTCUSD",1729226083737,0.13775481,67868.0,67867.0,0.00943417]
["bitfinex","BTCUSD",1729226083949,0.13993229,67868.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729226084168,0.0248349,67867.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729226084383,0.01103775,67867.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729226084593,0.02938514,67867.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729226084811,0.11509739,67868.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729226085502,0.11609739,67868.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729226085966,0.11509739,67868.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729226086421,0.11609739,67868.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226086648,0.13212291,67868.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226086875,0.13212291,67868.0,67865.0,0.009]
["bitfinex","BTCUSD",1729226087079,0.11609739,67868.0,67865.0,0.009]
["bitfinex","BTCUSD",1729226087303,0.11609739,67868.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226087966,0.26344339,67868.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226088187,0.11609739,67868.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226088405,0.0248299,67867.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226088635,0.11609739,67868.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226088892,0.02482871,67867.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226089102,0.11609739,67868.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226089358,0.02482864,67867.0,67865.0,0.014]
["bitfinex","BTCUSD",1729226089583,0.11509739,67868.0,67865.0,0.014]
["bitfinex","BTCUSD",1729226089801,0.02582681,67867.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226090026,0.001,67867.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226090251,0.02582688,67867.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226090472,0.001,67867.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226090703,0.02582573,67867.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226090968,0.01479207,67867.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226091210,0.001,67867.0,67865.0,0.009]
["bitfinex","BTCUSD",1729226091459,0.02582477,67867.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226091671,0.02482477,67866.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226091885,0.02482477,67866.0,67865.0,0.014]
["bitfinex","BTCUSD",1729226092102,0.01379154,67866.0,67865.0,0.02375133]
["bitfinex","BTCUSD",1729226092323,0.24479454,67866.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226092551,0.24979401,67866.0,67865.0,0.023]
["bitfinex","BTCUSD",1729226092771,0.35143696,67866.0,67865.0,0.009]
["bitfinex","BTCUSD",1729226092994,0.15849395,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226093238,0.49044768,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226093639,0.42426869,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226094295,0.42526869,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226094729,0.46936814,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226095156,0.47336814,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226095400,0.25448472,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226095610,0.30341582,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226096029,0.31741582,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226096464,0.31240871,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226096670,0.31840771,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226096879,0.43747503,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226098202,0.04481637,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226098877,0.04481637,67865.0,67864.0,0.01344974]
["bitfinex","BTCUSD",1729226099114,0.02,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226099362,0.03492263,67865.0,67864.0,0.01344974]
["bitfinex","BTCUSD",1729226100065,0.25250392,67865.0,67864.0,0.01344974]
["bitfinex","BTCUSD",1729226100779,0.25250392,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226101025,0.25136097,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226101255,0.19329802,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226101476,0.19215507,67865.0,67864.0,0.0134429]
["bitfinex","BTCUSD",1729226101718,0.19329802,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226101948,0.19215507,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226102175,0.19215507,67865.0,67864.0,0.0134429]
["bitfinex","BTCUSD",1729226102413,0.19329802,67865.0,67864.0,0.0134429]
["bitfinex","BTCUSD",1729226103135,0.19329802,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226103812,0.19329802,67865.0,67864.0,0.0134429]
["bitfinex","BTCUSD",1729226104029,0.19329802,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226105226,0.28748451,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226106350,0.27646012,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226106558,0.28749585,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226107199,0.30956786,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226108054,0.22038137,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226108490,0.22738137,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226108735,0.22538137,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226109155,0.22738137,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226109373,0.22538137,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226109635,0.35644652,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226109860,0.40253223,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226110085,0.35844652,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226110303,0.41910368,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226110519,0.45499858,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226110978,0.49908535,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226111193,0.4990853,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226111426,0.4970853,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226111637,0.45299858,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226111811,0.4970853,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226112027,0.32193343,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226112232,0.36602015,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226112440,0.36601904,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226112661,0.32193343,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226116145,0.3660265,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226116369,0.47089258,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226116575,0.5149855,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226116790,0.47089258,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226117494,0.38806174,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226117919,0.32393343,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226118140,0.36803697,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226118350,0.35416905,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226118552,0.39007474,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226118757,0.53903389,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226119181,0.80344282,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226119595,0.82645929,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226119804,0.01314295,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729226120054,0.69717733,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729226120269,0.77179383,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729226120487,0.92075298,67862.0,67861.0,0.001656]
["bitfinex","BTCUSD",1729226120694,0.92075298,67862.0,67860.0,0.00120901]
["bitfinex","BTCUSD",1729226120695,0.25200295,67861.0,67860.0,0.00120901]
["bitfinex","BTCUSD",1729226120907,0.46180205,67861.0,67860.0,0.00120901]
["bitfinex","BTCUSD",1729226121110,0.46180619,67861.0,67860.0,0.00120901]
["bitfinex","BTCUSD",1729226122785,0.69200097,67861.0,67860.0,0.00120901]
["bitfinex","BTCUSD",1729226123193,0.70600097,67861.0,67860.0,0.00120901]
["bitfinex","BTCUSD",1729226123596,0.70600097,67861.0,67860.0,0.00220901]
["bitfinex","BTCUSD",1729226123597,0.71600097,67861.0,67860.0,0.00220901]
["bitfinex","BTCUSD",1729226124874,0.72774274,67861.0,67860.0,0.00220901]
["bitfinex","BTCUSD",1729226125308,0.76961904,67861.0,67860.0,0.00220901]
["bitfinex","BTCUSD",1729226125523,1.3949395,67861.0,67860.0,0.00220901]
["bitfinex","BTCUSD",1729226125743,1.26259432,67861.0,67860.0,0.00220901]
["bitfinex","BTCUSD",1729226125964,1.26259432,67861.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226125965,0.16051995,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226126180,1.13144186,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226126398,0.16054795,67840.0,67839.0,0.001656]
["bitfinex","BTCUSD",1729226126615,0.56467089,67840.0,67839.0,0.001656]
["bitfinex","BTCUSD",1729226126823,0.56467089,67840.0,67839.0,0.01174604]
["bitfinex","BTCUSD",1729226126824,0.72756424,67840.0,67839.0,0.01174604]
["bitfinex","BTCUSD",1729226127031,0.761426,67840.0,67839.0,0.001656]
["bitfinex","BTCUSD",1729226127697,0.87652339,67840.0,67839.0,0.001656]
["bitfinex","BTCUSD",1729226127914,1.16867023,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226128333,1.40580032,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226128558,1.42789383,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226128775,0.96280472,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226128996,0.85054027,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226129207,0.92767316,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226129418,0.75373414,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226129636,0.93847863,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226130308,0.76770851,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226130521,0.70162516,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226131384,0.76768972,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226131620,0.91664887,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226132495,0.85058431,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226133143,0.89461759,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226133992,0.89460909,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226134421,0.68969585,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226134859,0.5387367,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226135707,0.15855495,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226135921,0.3367437,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226136802,0.3507437,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226137008,0.36172792,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226138481,0.36372792,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226138927,0.36172792,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226140257,0.48102779,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226140473,0.36172792,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226140882,0.36172859,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226141316,0.36172861,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226144749,0.3617342,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226144975,0.18456339,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226145665,0.17355495,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226145867,0.15955495,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729226146356,0.15956862,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226146558,0.17456862,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226146759,0.17342567,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226146970,0.17456862,67837.0,67836.0,0.077356]
["bitfinex","BTCUSD",1729226147596,0.17456862,67837.0,67836.0,0.01121846]
["bitfinex","BTCUSD",1729226148019,0.17456862,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226148234,0.18456862,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226148673,0.17257878,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226149105,0.18457878,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226149984,0.29975209,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226150931,0.28872826,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226151152,0.29976184,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226151412,0.40513807,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226151869,0.29976184,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226152540,0.29976728,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226152772,0.29976777,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226154547,0.17459446,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226154779,0.02603951,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226155241,0.02603951,67837.0,67836.0,0.01123861]
["bitfinex","BTCUSD",1729226155733,0.17345151,67837.0,67836.0,0.01123861]
["bitfinex","BTCUSD",1729226157178,0.17459446,67837.0,67836.0,0.01123861]
["bitfinex","BTCUSD",1729226160764,0.17459446,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226160952,0.17459446,67837.0,67836.0,0.01123861]
["bitfinex","BTCUSD",1729226163327,0.17461132,67837.0,67836.0,0.01123861]
["bitfinex","BTCUSD",1729226163993,0.17346837,67837.0,67836.0,0.01123861]
["bitfinex","BTCUSD",1729226164221,0.17461132,67837.0,67836.0,0.01123861]
["bitfinex","BTCUSD",1729226165538,0.21867881,67837.0,67836.0,0.01123861]
["bitfinex","BTCUSD",1729226166174,0.21867881,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226166593,0.17461132,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226167047,0.24071256,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226168364,0.09215761,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226168581,0.02605637,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226168798,0.21764269,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226169018,0.17346837,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226169238,0.02605637,67837.0,67836.0,0.49801095]
["bitfinex","BTCUSD",1729226169450,0.02605637,67837.0,67836.0,0.48842915]
["bitfinex","BTCUSD",1729226169451,0.015,67837.0,67836.0,0.48842915]
["bitfinex","BTCUSD",1729226169680,0.015,67837.0,67836.0,0.49801557]
["bitfinex","BTCUSD",1729226170468,0.012,67837.0,67836.0,0.49801557]
["bitfinex","BTCUSD",1729226170856,0.013,67837.0,67836.0,0.61187262]
["bitfinex","BTCUSD",1729226170860,0.013,67837.0,67836.0,0.8248737]
["bitfinex","BTCUSD",1729226171074,0.000828,67839.0,67838.0,0.15241]
["bitfinex","BTCUSD",1729226171310,0.000828,67839.0,67838.0,0.81997487]
["bitfinex","BTCUSD",1729226171551,0.000828,67839.0,67838.0,0.82659261]
["bitfinex","BTCUSD",1729226172259,0.001828,67839.0,67838.0,0.82859261]
["bitfinex","BTCUSD",1729226172474,0.000828,67852.0,67851.0,0.00385705]
["bitfinex","BTCUSD",1729226172687,0.000828,67852.0,67851.0,0.5011972]
["bitfinex","BTCUSD",1729226173138,0.000828,67852.0,67851.0,0.51072182]
["bitfinex","BTCUSD",1729226174752,0.001828,67852.0,67851.0,0.51572182]
["bitfinex","BTCUSD",1729226175611,0.001828,67852.0,67851.0,0.51872182]
["bitfinex","BTCUSD",1729226175849,0.002828,67852.0,67851.0,0.51872182]
["bitfinex","BTCUSD",1729226178781,0.002828,67852.0,67851.0,0.61872182]
["bitfinex","BTCUSD",1729226179635,0.001828,67852.0,67851.0,0.61572182]
["bitfinex","BTCUSD",1729226180106,0.002828,67852.0,67851.0,0.61872182]
["bitfinex","BTCUSD",1729226180792,0.001828,67852.0,67851.0,0.61372182]
["bitfinex","BTCUSD",1729226181466,0.001828,67852.0,67851.0,0.63636251]
["bitfinex","BTCUSD",1729226182134,0.002828,67852.0,67851.0,0.65036251]
["bitfinex","BTCUSD",1729226182350,0.002828,67852.0,67851.0,0.65028879]
["bitfinex","BTCUSD",1729226185263,0.000828,67852.0,67851.0,0.62228879]
["bitfinex","BTCUSD",1729226185689,0.002828,67852.0,67851.0,0.65028879]
["bitfinex","BTCUSD",1729226186352,0.001828,67852.0,67851.0,0.63628879]
["bitfinex","BTCUSD",1729226187576,0.000828,67852.0,67851.0,0.62228879]
["bitfinex","BTCUSD",1729226187775,0.001828,67852.0,67851.0,0.63628879]
["bitfinex","BTCUSD",1729226187980,0.002828,67852.0,67851.0,0.65028879]
["bitfinex","BTCUSD",1729226190001,0.002828,67852.0,67851.0,0.76531224]
["bitfinex","BTCUSD",1729226195071,0.002828,67852.0,67851.0,0.88733569]
["bitfinex","BTCUSD",1729226195295,0.002828,67852.0,67851.0,0.77231224]
["bitfinex","BTCUSD",1729226195753,0.002828,67852.0,67851.0,0.77031224]
["bitfinex","BTCUSD",1729226201230,0.002828,67852.0,67851.0,0.8160193]
["bitfinex","BTCUSD",1729226201889,0.002828,67852.0,67851.0,0.77031224]
["bitfinex","BTCUSD",1729226202981,0.002828,67852.0,67851.0,0.77196824]
["bitfinex","BTCUSD",1729226203206,0.000828,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729226203420,0.081928,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729226203630,0.081928,67882.0,67881.0,0.15632683]
["bitfinex","BTCUSD",1729226204312,0.09573234,67882.0,67881.0,0.15632683]
["bitfinex","BTCUSD",1729226204530,0.09573234,67882.0,67881.0,0.15932683]
["bitfinex","BTCUSD",1729226204996,0.10873234,67882.0,67881.0,0.16032683]
["bitfinex","BTCUSD",1729226205480,0.09573234,67882.0,67881.0,0.15932683]
["bitfinex","BTCUSD",1729226205970,0.02063234,67882.0,67881.0,0.16032683]
["bitfinex","BTCUSD",1729226206230,0.02063234,67882.0,67881.0,0.55459877]
["bitfinex","BTCUSD",1729226206463,0.006828,67882.0,67881.0,0.33228598]
["bitfinex","BTCUSD",1729226206977,0.02061842,67882.0,67881.0,0.33228598]
["bitfinex","BTCUSD",1729226207197,0.02061785,67882.0,67881.0,0.33228598]
["bitfinex","BTCUSD",1729226207411,0.006828,67882.0,67881.0,0.33228598]
["bitfinex","BTCUSD",1729226211518,0.006828,67882.0,67881.0,0.3543061]
["bitfinex","BTCUSD",1729226215257,0.006828,67882.0,67881.0,0.30928598]
["bitfinex","BTCUSD",1729226217672,0.006828,67882.0,67881.0,0.16196998]
["bitfinex","BTCUSD",1729226217885,0.006828,67882.0,67881.0,0.01301083]
["bitfinex","BTCUSD",1729226218743,0.006828,67882.0,67881.0,0.16032683]
["bitfinex","BTCUSD",1729226221016,0.006828,67882.0,67881.0,0.01301083]
["bitfinex","BTCUSD",1729226221232,0.006828,67882.0,67881.0,0.16032683]
["bitfinex","BTCUSD",1729226223490,0.02061207,67882.0,67881.0,0.16032683]
["bitfinex","BTCUSD",1729226227839,0.13560886,67882.0,67881.0,0.16032683]
["bitfinex","BTCUSD",1729226230003,0.13560886,67882.0,67881.0,0.01301083]
["bitfinex","BTCUSD",1729226230225,0.23400886,67882.0,67881.0,0.01301083]
["bitfinex","BTCUSD",1729226230453,0.23400886,67882.0,67881.0,0.004]
["bitfinex","BTCUSD",1729226230658,0.23400886,67882.0,67881.0,0.16179511]
["bitfinex","BTCUSD",1729226231305,0.23400886,67882.0,67881.0,0.01447911]
["bitfinex","BTCUSD",1729226231966,0.23400886,67882.0,67881.0,0.16179511]
["bitfinex","BTCUSD",1729226232171,0.23400886,67882.0,67881.0,0.01447911]
["bitfinex","BTCUSD",1729226232677,0.11901207,67882.0,67881.0,0.16179511]
["bitfinex","BTCUSD",1729226234806,0.11904025,67882.0,67881.0,0.16179511]
["bitfinex","BTCUSD",1729226237702,0.02064025,67882.0,67881.0,0.16179511]
["bitfinex","BTCUSD",1729226238185,0.02064025,67882.0,67881.0,0.55606705]
["bitfinex","BTCUSD",1729226238427,0.006828,67882.0,67881.0,0.33753759]
["bitfinex","BTCUSD",1729226255482,0.006828,67882.0,67881.0,0.31453759]
["bitfinex","BTCUSD",1729226258453,0.006828,67882.0,67881.0,0.16722159]
["bitfinex","BTCUSD",1729226258669,0.006828,67882.0,67881.0,0.31453759]
["bitfinex","BTCUSD",1729226263191,0.006828,67882.0,67881.0,0.41323759]
["bitfinex","BTCUSD",1729226263404,0.006828,67882.0,67881.0,0.51303759]
["bitfinex","BTCUSD",1729226267175,0.006828,67882.0,67881.0,0.52453842]
["bitfinex","BTCUSD",1729226267407,0.006828,67882.0,67881.0,0.33753759]
["bitfinex","BTCUSD",1729226278339,0.006828,67882.0,67881.0,0.33746308]
["bitfinex","BTCUSD",1729226293755,0.006828,67882.0,67881.0,0.04284393]
["bitfinex","BTCUSD",1729226293756,0.36893879,67882.0,67881.0,0.04284393]
["bitfinex","BTCUSD",1729226293970,0.36893879,67882.0,67881.0,0.01984393]
["bitfinex","BTCUSD",1729226293971,0.22162479,67882.0,67881.0,0.01984393]
["bitfinex","BTCUSD",1729226294193,0.22162479,67882.0,67881.0,0.00936482]
["bitfinex","BTCUSD",1729226294408,0.36893879,67882.0,67881.0,0.01846473]
["bitfinex","BTCUSD",1729226295063,0.22162479,67882.0,67881.0,0.01846473]
["bitfinex","BTCUSD",1729226295275,0.22162479,67882.0,67881.0,0.16578073]
["bitfinex","BTCUSD",1729226297952,0.22162479,67882.0,67881.0,0.16185524]
["bitfinex","BTCUSD",1729226298157,0.21562479,67882.0,67881.0,0.16285524]
["bitfinex","BTCUSD",1729226298518,0.22062479,67882.0,67881.0,0.16385524]
["bitfinex","BTCUSD",1729226302774,0.21562479,67882.0,67881.0,0.16285524]
["bitfinex","BTCUSD",1729226303659,0.22062479,67882.0,67881.0,0.16385524]
["bitfinex","BTCUSD",1729226304280,0.005828,67882.0,67881.0,0.31281439]
["bitfinex","BTCUSD",1729226304704,0.005828,67882.0,67881.0,0.31181439]
["bitfinex","BTCUSD",1729226305377,0.005828,67882.0,67881.0,0.31281439]
["bitfinex","BTCUSD",1729226305580,0.005828,67882.0,67881.0,0.31181439]
["bitfinex","BTCUSD",1729226306003,0.005828,67882.0,67881.0,0.31581439]
["bitfinex","BTCUSD",1729226306222,0.000828,67882.0,67881.0,0.31481439]
["bitfinex","BTCUSD",1729226306682,0.004828,67882.0,67881.0,0.31481439]
["bitfinex","BTCUSD",1729226308300,0.004828,67882.0,67881.0,0.33781439]
["bitfinex","BTCUSD",1729226309399,0.000828,67882.0,67881.0,0.33781439]
["bitfinex","BTCUSD",1729226309615,0.000828,67882.0,67881.0,0.35181439]
["bitfinex","BTCUSD",1729226309871,0.000828,67882.0,67881.0,0.34781439]
["bitfinex","BTCUSD",1729226312071,0.000828,67882.0,67881.0,0.36181439]
["bitfinex","BTCUSD",1729226312288,0.000828,67882.0,67881.0,0.34781439]
["bitfinex","BTCUSD",1729226312714,0.000828,67882.0,67881.0,0.36181439]
["bitfinex","BTCUSD",1729226320878,0.11582479,67882.0,67881.0,0.36181439]
["bitfinex","BTCUSD",1729226321091,0.000828,67882.0,67881.0,0.36181439]
["bitfinex","BTCUSD",1729226326217,0.000828,67882.0,67881.0,0.35974669]
["bitfinex","BTCUSD",1729226329477,0.000828,67882.0,67881.0,0.33674669]
["bitfinex","BTCUSD",1729226333470,0.01464812,67882.0,67881.0,0.33674669]
["bitfinex","BTCUSD",1729226334501,0.000828,67882.0,67881.0,0.33674669]
["bitfinex","BTCUSD",1729226334909,0.0146482,67882.0,67881.0,0.33674669]
["bitfinex","BTCUSD",1729226338632,0.000828,67882.0,67881.0,0.33674669]
["bitfinex","BTCUSD",1729226338832,0.01464872,67882.0,67881.0,0.33674669]
["bitfinex","BTCUSD",1729226341414,0.01464906,67882.0,67881.0,0.33674669]
["bitfinex","BTCUSD",1729226342238,0.01464906,67882.0,67881.0,0.18943069]
["bitfinex","BTCUSD",1729226342462,0.33766306,67882.0,67881.0,0.03875591]
["bitfinex","BTCUSD",1729226342679,0.50088004,67882.0,67881.0,0.03875591]
["bitfinex","BTCUSD",1729226342837,0.50088004,67882.0,67881.0,0.029656]
["bitfinex","BTCUSD",1729226343051,0.61140831,67882.0,67881.0,0.04027045]
["bitfinex","BTCUSD",1729226343250,0.50088004,67882.0,67881.0,0.04027045]
["bitfinex","BTCUSD",1729226343475,0.50088004,67882.0,67881.0,0.02627045]
["bitfinex","BTCUSD",1729226343676,0.61587683,67882.0,67881.0,0.02627045]
["bitfinex","BTCUSD",1729226343877,0.61587683,67882.0,67881.0,0.01227045]
["bitfinex","BTCUSD",1729226344080,0.61587683,67882.0,67881.0,0.01327045]
["bitfinex","BTCUSD",1729226344282,0.62187683,67882.0,67881.0,0.01427045]
["bitfinex","BTCUSD",1729226344447,0.47456283,67882.0,67881.0,0.003656]
["bitfinex","BTCUSD",1729226344648,0.55691632,67882.0,67881.0,0.01327567]
["bitfinex","BTCUSD",1729226344851,0.55691632,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226345056,0.55691632,67882.0,67881.0,0.01327567]
["bitfinex","BTCUSD",1729226345284,0.47451042,67882.0,67881.0,0.003656]
["bitfinex","BTCUSD",1729226345503,0.4745003,67882.0,67881.0,0.01427567]
["bitfinex","BTCUSD",1729226345704,0.4685003,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226345908,0.4685003,67882.0,67881.0,0.01327567]
["bitfinex","BTCUSD",1729226346107,0.6158143,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226346333,0.45264973,67882.0,67881.0,0.01227567]
["bitfinex","BTCUSD",1729226346457,0.61679024,67882.0,67881.0,0.001656]
["bitfinex","BTCUSD",1729226347161,0.62279024,67882.0,67881.0,0.013277]
["bitfinex","BTCUSD",1729226347367,0.62279024,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226347570,0.45964973,67882.0,67881.0,0.013277]
["bitfinex","BTCUSD",1729226347778,0.45964973,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226348008,0.45964973,67882.0,67881.0,0.013277]
["bitfinex","BTCUSD",1729226348191,0.45964973,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226348400,0.45964973,67882.0,67881.0,0.013277]
["bitfinex","BTCUSD",1729226348601,0.45964973,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226348807,0.52593054,67882.0,67881.0,0.013277]
["bitfinex","BTCUSD",1729226349001,0.52593054,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226349207,0.37861162,67882.0,67881.0,0.013277]
["bitfinex","BTCUSD",1729226349886,0.37860684,67882.0,67881.0,0.013277]
["bitfinex","BTCUSD",1729226351429,0.37860224,67882.0,67881.0,0.013277]
["bitfinex","BTCUSD",1729226353870,0.52591624,67882.0,67881.0,0.013277]
["bitfinex","BTCUSD",1729226354329,0.52591624,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226355328,0.52591624,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226356140,0.52590198,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226357195,0.45964495,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226357415,0.50381364,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226357813,0.45964495,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226358028,0.45964162,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226358174,0.52589865,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226359389,0.45964162,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226359579,0.45964162,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226359799,0.52589865,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226360214,0.52589865,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226360405,0.52589865,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226361234,0.31232762,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226361436,0.31232762,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226361638,0.35649313,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226361846,0.31232762,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226363069,0.35649313,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226364416,0.18079313,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226365680,0.18079555,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226365879,0.13662762,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226366099,0.13663175,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226367291,0.13663175,67882.0,67881.0,0.16059852]
["bitfinex","BTCUSD",1729226368131,0.13663175,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226371173,0.18079968,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226375398,0.18081202,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226376080,0.13663175,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226380149,0.20291579,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226383298,0.2250273,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226383870,0.46515992,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226384044,0.65042755,67882.0,67881.0,0.01328252]
["bitfinex","BTCUSD",1729226384223,0.562024,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226384425,0.562024,67882.0,67881.0,0.0132839]
["bitfinex","BTCUSD",1729226384660,0.67252844,67882.0,67881.0,0.0132839]
["bitfinex","BTCUSD",1729226384859,0.562024,67882.0,67881.0,0.0132839]
["bitfinex","BTCUSD",1729226385204,0.562024,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226385205,0.56204336,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226385412,0.56204336,67882.0,67881.0,0.01328385]
["bitfinex","BTCUSD",1729226385586,0.56204336,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226385811,0.56204336,67882.0,67881.0,0.01328385]
["bitfinex","BTCUSD",1729226386270,0.32192936,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226386276,0.32194362,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226386513,0.32194362,67882.0,67881.0,0.01328385]
["bitfinex","BTCUSD",1729226386755,0.32194362,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226386999,0.32194362,67882.0,67881.0,0.01328385]
["bitfinex","BTCUSD",1729226387238,0.32194362,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226387483,0.46925762,67882.0,67881.0,0.01328385]
["bitfinex","BTCUSD",1729226387741,0.46925762,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226387974,0.41037836,67882.0,67881.0,0.01328385]
["bitfinex","BTCUSD",1729226388202,0.41037836,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226388439,0.41037836,67882.0,67881.0,0.01328385]
["bitfinex","BTCUSD",1729226388681,0.32194362,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226388929,0.32194362,67882.0,67881.0,0.01328385]
["bitfinex","BTCUSD",1729226389164,0.32194362,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226389637,0.32194362,67882.0,67881.0,0.01328385]
["bitfinex","BTCUSD",1729226389896,0.32201065,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226390141,0.32201065,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226390353,0.32201065,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226390560,0.41046349,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226390772,0.32201284,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226390973,0.32201284,67882.0,67881.0,0.16059861]
["bitfinex","BTCUSD",1729226391195,0.32201284,67882.0,67881.0,0.149972]
["bitfinex","BTCUSD",1729226391397,0.4104636,67882.0,67881.0,0.16059861]
["bitfinex","BTCUSD",1729226391807,0.32201284,67882.0,67881.0,0.16059861]
["bitfinex","BTCUSD",1729226391958,0.28607792,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226392359,0.410465,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226392615,0.32201429,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226393216,0.410465,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226394057,0.32201429,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226394386,0.28607792,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226394595,0.29546807,67882.0,67881.0,0.16059861]
["bitfinex","BTCUSD",1729226394975,0.32201452,67882.0,67881.0,0.16059861]
["bitfinex","BTCUSD",1729226395987,0.32201452,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226396335,0.20701773,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226398273,0.1849029,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226400926,0.44278082,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226401174,0.29546682,67882.0,67881.0,0.01328261]
["bitfinex","BTCUSD",1729226401398,0.29546605,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226401800,0.29546605,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226405425,0.29546599,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226407495,0.04376252,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226407681,0.18491696,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226407924,0.20703051,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226409581,0.20703065,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226413762,0.20703057,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226417121,0.04376258,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226417360,0.18492216,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226417593,0.20704178,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226419276,0.29550285,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226421894,0.53401685,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226422131,0.70509445,67882.0,67881.0,0.01328139]
["bitfinex","BTCUSD",1729226422366,0.44555578,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226424392,0.55612726,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226425372,0.55612179,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226425850,0.44555031,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226426848,0.44554072,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226429443,0.44553784,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226430930,0.5165123,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226431171,0.45659354,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226431405,0.45657781,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226433343,0.53557718,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226435491,0.65557397,67882.0,67881.0,0.002656]
["bitfinex","BTCUSD",1729226435708,0.65557397,67882.0,67872.0,0.22231279]
["bitfinex","BTCUSD",1729226435709,0.22999358,67873.0,67872.0,0.22231279]
["bitfinex","BTCUSD",1729226435937,0.68513453,67873.0,67872.0,0.22231279]
["bitfinex","BTCUSD",1729226436201,0.84838292,67873.0,67872.0,0.22231279]
["bitfinex","BTCUSD",1729226436443,0.84838292,67873.0,67866.0,0.00171563]
["bitfinex","BTCUSD",1729226436632,0.11499679,67867.0,67866.0,0.15067478]
["bitfinex","BTCUSD",1729226436876,0.13987196,67867.0,67866.0,0.29802178]
["bitfinex","BTCUSD",1729226437143,0.13986644,67867.0,67866.0,0.29802178]
["bitfinex","BTCUSD",1729226437415,0.13986639,67867.0,67866.0,0.15067478]
["bitfinex","BTCUSD",1729226437621,0.0248696,67867.0,67866.0,0.29802378]
["bitfinex","BTCUSD",1729226437825,0.13986639,67867.0,67866.0,0.29630815]
["bitfinex","BTCUSD",1729226438320,0.13986639,67867.0,67865.0,0.01333338]
["bitfinex","BTCUSD",1729226438321,0.14086639,67867.0,67865.0,0.01333338]
["bitfinex","BTCUSD",1729226438573,0.02486579,67866.0,67865.0,0.01161775]
["bitfinex","BTCUSD",1729226438821,0.11499679,67867.0,67865.0,0.01161775]
["bitfinex","BTCUSD",1729226438822,0.11599679,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729226439059,0.02685237,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729226439279,0.02585237,67867.0,67866.0,0.14906463]
["bitfinex","BTCUSD",1729226439538,0.001,67867.0,67866.0,0.14906463]
["bitfinex","BTCUSD",1729226440004,0.11499679,67869.0,67866.0,0.00171563]
["bitfinex","BTCUSD",1729226440240,0.01380504,67868.0,67867.0,0.147345]
["bitfinex","BTCUSD",1729226440466,0.01380504,67868.0,67867.0,0.14906063]
["bitfinex","BTCUSD",1729226441202,0.11499679,67871.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226441672,0.01380278,67870.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226441927,0.01380278,67869.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226442670,0.01380278,67870.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226442924,0.01380278,67869.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226443211,0.12879957,67870.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226443652,0.01380278,67869.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226444122,0.11499679,67870.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226444337,0.01380278,67869.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226444834,0.01380278,67869.0,67868.0,0.14905963]
["bitfinex","BTCUSD",1729226445060,0.11499679,67872.0,67868.0,0.15105963]
["bitfinex","BTCUSD",1729226445285,0.01380118,67871.0,67868.0,0.149344]
["bitfinex","BTCUSD",1729226445543,0.01380118,67870.0,67868.0,0.15105963]
["bitfinex","BTCUSD",1729226445804,0.11499679,67872.0,67868.0,0.00371563]
["bitfinex","BTCUSD",1729226446048,0.01380114,67871.0,67868.0,0.00371563]
["bitfinex","BTCUSD",1729226446277,0.01380114,67871.0,67868.0,0.00271563]
["bitfinex","BTCUSD",1729226446742,0.01380114,67871.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226447214,0.11499679,67874.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729226447455,0.001,67871.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729226447938,0.002,67871.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729226448172,0.002,67871.0,67868.0,0.14905863]
["bitfinex","BTCUSD",1729226448636,0.001,67871.0,67868.0,0.14905863]
["bitfinex","BTCUSD",1729226449349,0.01380219,67872.0,67868.0,0.14905863]
["bitfinex","BTCUSD",1729226449649,0.01380277,67873.0,67868.0,0.14905863]
["bitfinex","BTCUSD",1729226449882,0.01380277,67872.0,67868.0,0.14905863]
["bitfinex","BTCUSD",1729226450115,0.01480277,67871.0,67868.0,0.14905863]
["bitfinex","BTCUSD",1729226450352,0.26232779,67874.0,67868.0,0.14905863]
["bitfinex","BTCUSD",1729226450564,0.002,67872.0,67868.0,0.14905863]
["bitfinex","BTCUSD",1729226450777,0.001,67871.0,67868.0,0.14905863]
["bitfinex","BTCUSD",1729226450989,0.001,67871.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226451867,0.11599679,67871.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226452230,0.11499679,67871.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226453427,0.11599679,67871.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226453628,0.11699679,67871.0,67868.0,0.00171563]
["bitfinex","BTCUSD",1729226454433,0.11699679,67871.0,67868.0,0.00337163]
["bitfinex","BTCUSD",1729226458109,0.147342,67870.0,67868.0,0.00337163]
["bitfinex","BTCUSD",1729226458548,0.147342,67870.0,67869.0,0.00968131]
["bitfinex","BTCUSD",1729226458693,0.0954,67871.0,67869.0,0.00968131]
["bitfinex","BTCUSD",1729226458898,0.11499679,67870.0,67869.0,0.00968131]
["bitfinex","BTCUSD",1729226460330,0.11499679,67870.0,67868.0,0.00337163]
["bitfinex","BTCUSD",1729226460537,0.11499679,67870.0,67869.0,0.0096826]
["bitfinex","BTCUSD",1729226461350,0.147341,67870.0,67868.0,0.001656]
["bitfinex","BTCUSD",1729226461548,0.26233879,67869.0,67868.0,0.001656]
["bitfinex","BTCUSD",1729226461992,0.11499679,67869.0,67868.0,0.001656]
["bitfinex","BTCUSD",1729226462877,0.11499679,67869.0,67868.0,0.002656]
["bitfinex","BTCUSD",1729226463532,0.11699679,67869.0,67868.0,0.00437163]
["bitfinex","BTCUSD",1729226463735,0.11699679,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226463736,0.002,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226464056,0.004,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226464892,0.11499679,67870.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226465226,0.002,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226465642,0.002,67869.0,67868.0,0.00337163]
["bitfinex","BTCUSD",1729226465845,0.11499679,67870.0,67868.0,0.00337163]
["bitfinex","BTCUSD",1729226466262,0.001,67869.0,67868.0,0.00337163]
["bitfinex","BTCUSD",1729226466465,0.11799679,67870.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226466867,0.002,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226467114,0.11799679,67870.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226467563,0.001,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226468313,0.003,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226468860,0.004,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226469325,0.003,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226469580,0.005,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226470041,0.11499679,67870.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226470248,0.001,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226470861,0.11599679,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226471268,0.11799679,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226471675,0.11699679,67869.0,67868.0,0.15071563]
["bitfinex","BTCUSD",1729226471853,0.11899679,67869.0,67868.0,0.149]
["bitfinex","BTCUSD",1729226472258,0.004,67869.0,67868.0,0.149]
["bitfinex","BTCUSD",1729226472485,0.002,67869.0,67868.0,0.149]
["bitfinex","BTCUSD",1729226473547,0.004,67869.0,67868.0,0.15989571]
["bitfinex","BTCUSD",1729226474161,0.11899679,67869.0,67868.0,0.15989571]
["bitfinex","BTCUSD",1729226477563,0.1631785,67869.0,67868.0,0.15989571]
["bitfinex","BTCUSD",1729226478588,0.11899679,67869.0,67868.0,0.15989571]
["bitfinex","BTCUSD",1729226480477,0.18533644,67869.0,67868.0,0.15989571]
["bitfinex","BTCUSD",1729226481525,0.18536294,67869.0,67868.0,0.15989571]
["bitfinex","BTCUSD",1729226484712,0.11899679,67869.0,67868.0,0.15989571]
["bitfinex","BTCUSD",1729226486031,0.11899679,67869.0,67868.0,0.16161134]
["bitfinex","BTCUSD",1729226488954,0.11899679,67869.0,67868.0,0.15989571]
["bitfinex","BTCUSD",1729226489206,0.11899679,67869.0,67868.0,0.16161134]
["bitfinex","BTCUSD",1729226490465,0.11899679,67869.0,67868.0,0.01426734]
["bitfinex","BTCUSD",1729226490666,0.28233465,67869.0,67868.0,0.01426734]
["bitfinex","BTCUSD",1729226491305,0.28233478,67869.0,67868.0,0.01426734]
["bitfinex","BTCUSD",1729226491515,0.28233478,67869.0,67868.0,0.01255171]
["bitfinex","BTCUSD",1729226491726,0.37303478,67869.0,67868.0,0.01255171]
["bitfinex","BTCUSD",1729226491938,0.72297357,67869.0,67868.0,0.01255171]
["bitfinex","BTCUSD",1729226492146,0.72297357,67869.0,67868.0,0.001656]
["bitfinex","BTCUSD",1729226492353,0.60797678,67869.0,67868.0,0.001656]
["bitfinex","BTCUSD",1729226492782,0.60497678,67869.0,67868.0,0.001656]
["bitfinex","BTCUSD",1729226492990,0.70491732,67869.0,67868.0,0.001656]
["bitfinex","BTCUSD",1729226493193,0.323347,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729226493409,0.48668499,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729226493620,0.6192677,67867.0,67866.0,0.001656]
["bitfinex","BTCUSD",1729226494427,0.0932,67857.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226494627,0.55987664,67867.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226494628,0.38237058,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226494802,0.60171178,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226495849,0.60271178,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226496961,0.60871178,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226497399,0.69691785,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226497621,0.60271178,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226497832,0.60271178,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226497833,0.75867093,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226498146,0.76467093,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226498344,0.66746356,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226498544,0.66146356,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226498991,0.66246356,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226499210,0.39850762,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226499553,0.44737379,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226499770,0.44837379,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226499977,0.45837379,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226500205,0.44837379,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226500407,0.49243673,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226500584,0.45937379,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226500787,0.44837379,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226500960,0.43837379,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226501518,0.44937379,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226501864,0.43837379,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226502071,0.45937379,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226502492,0.43837379,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729226502867,0.44937379,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226503296,0.46137379,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226503511,0.44937379,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226504372,0.45937379,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226504991,0.45937379,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226505206,0.44837379,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226505469,0.46037379,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226505681,0.44837379,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226506019,0.45937379,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226510669,0.47312684,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226511641,0.47312764,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226511891,0.39532764,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226512125,0.28837379,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226512356,0.30212953,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226513260,0.28837379,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226513776,0.30213126,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226519684,0.32418796,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226519893,0.32418802,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226523174,0.32428378,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226524576,0.41618378,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226526583,0.32428378,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226527008,0.28837379,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226527210,0.32431305,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226528425,0.147388,67848.0,67845.0,0.0905]
["bitfinex","BTCUSD",1729226528597,0.01382279,67847.0,67845.0,0.0905]
["bitfinex","BTCUSD",1729226528825,0.01382279,67846.0,67845.0,0.0905]
["bitfinex","BTCUSD",1729226529236,0.01382279,67846.0,67845.0,0.237894]
["bitfinex","BTCUSD",1729226529449,0.01382279,67846.0,67845.0,0.314594]
["bitfinex","BTCUSD",1729226529698,0.01382279,67846.0,67845.0,0.316594]
["bitfinex","BTCUSD",1729226530126,0.01382279,67846.0,67845.0,0.314594]
["bitfinex","BTCUSD",1729226530570,0.01782279,67846.0,67845.0,0.314594]
["bitfinex","BTCUSD",1729226531246,0.01782263,67846.0,67845.0,0.46526878]
["bitfinex","BTCUSD",1729226531467,0.008,67846.0,67845.0,0.46526878]
["bitfinex","BTCUSD",1729226532306,0.14737,67857.0,67854.0,0.00171563]
["bitfinex","BTCUSD",1729226532506,0.01381279,67856.0,67854.0,0.00171563]
["bitfinex","BTCUSD",1729226532724,0.12880958,67855.0,67854.0,0.00171563]
["bitfinex","BTCUSD",1729226533646,0.12880958,67855.0,67854.0,0.01268625]
["bitfinex","BTCUSD",1729226534116,0.12880958,67855.0,67854.0,0.16106125]
["bitfinex","BTCUSD",1729226534760,0.12880958,67855.0,67854.0,0.16206125]
["bitfinex","BTCUSD",1729226535067,0.12880958,67855.0,67854.0,0.16106125]
["bitfinex","BTCUSD",1729226535274,0.12880462,67855.0,67854.0,0.16006125]
["bitfinex","BTCUSD",1729226536024,0.01380783,67855.0,67854.0,0.16006125]
["bitfinex","BTCUSD",1729226536230,0.01380783,67855.0,67854.0,0.15834562]
["bitfinex","BTCUSD",1729226536448,0.01480783,67855.0,67854.0,0.16006125]
["bitfinex","BTCUSD",1729226536861,0.01580783,67855.0,67854.0,0.16006125]
["bitfinex","BTCUSD",1729226537546,0.01480783,67855.0,67854.0,0.16006125]
["bitfinex","BTCUSD",1729226537912,0.01480783,67855.0,67854.0,0.16001229]
["bitfinex","BTCUSD",1729226538318,0.01380783,67855.0,67854.0,0.16001229]
["bitfinex","BTCUSD",1729226545016,0.01380783,67855.0,67854.0,0.1597621]
["bitfinex","BTCUSD",1729226546465,0.01380783,67857.0,67854.0,0.4545091]
["bitfinex","BTCUSD",1729226546639,0.01380783,67856.0,67854.0,0.3071341]
["bitfinex","BTCUSD",1729226546868,0.04416775,67858.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729226547082,0.01380184,67857.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729226547288,0.01380184,67857.0,67856.0,0.01066511]
["bitfinex","BTCUSD",1729226547463,0.04416775,67858.0,67856.0,0.01066511]
["bitfinex","BTCUSD",1729226547602,0.01380167,67857.0,67856.0,0.01066511]
["bitfinex","BTCUSD",1729226548202,0.01480167,67857.0,67856.0,0.01066511]
["bitfinex","BTCUSD",1729226548677,0.01380167,67857.0,67856.0,0.01066511]
["bitfinex","BTCUSD",1729226548888,0.01480167,67857.0,67856.0,0.01066511]
["bitfinex","BTCUSD",1729226549482,0.01480167,67857.0,67856.0,0.15803511]
["bitfinex","BTCUSD",1729226550326,0.01580167,67857.0,67856.0,0.15803511]
["bitfinex","BTCUSD",1729226550779,0.002,67857.0,67856.0,0.47970989]
["bitfinex","BTCUSD",1729226550991,0.002,67857.0,67856.0,0.57970989]
["bitfinex","BTCUSD",1729226551194,0.001,67857.0,67856.0,0.57970989]
["bitfinex","BTCUSD",1729226551603,0.000828,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729226551807,0.000828,67866.0,67865.0,0.15798945]
["bitfinex","BTCUSD",1729226552244,0.000828,67866.0,67865.0,0.15970508]
["bitfinex","BTCUSD",1729226553579,0.000828,67866.0,67865.0,0.16270508]
["bitfinex","BTCUSD",1729226554001,0.000828,67866.0,67865.0,0.16570508]
["bitfinex","BTCUSD",1729226574985,0.11582479,67866.0,67865.0,0.16570508]
["bitfinex","BTCUSD",1729226575406,0.000828,67866.0,67865.0,0.16570508]
["bitfinex","BTCUSD",1729226580380,0.000828,67866.0,67865.0,0.31466423]
["bitfinex","BTCUSD",1729226584016,0.11582479,67866.0,67865.0,0.31466423]
["bitfinex","BTCUSD",1729226588683,0.20802479,67866.0,67865.0,0.01835408]
["bitfinex","BTCUSD",1729226589188,0.20802479,67866.0,67865.0,0.01832394]
["bitfinex","BTCUSD",1729226590035,0.20802479,67866.0,67865.0,0.01532394]
["bitfinex","BTCUSD",1729226590271,0.2521788,67866.0,67865.0,0.01732394]
["bitfinex","BTCUSD",1729226590490,0.2521788,67866.0,67865.0,0.01432394]
["bitfinex","BTCUSD",1729226590918,0.2541788,67866.0,67865.0,0.01432394]
["bitfinex","BTCUSD",1729226591172,0.2541788,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226591338,0.2521788,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226591540,0.2561788,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226592147,0.2561788,67866.0,67865.0,0.01232394]
["bitfinex","BTCUSD",1729226592560,0.21202479,67866.0,67865.0,0.01232394]
["bitfinex","BTCUSD",1729226593607,0.2782558,67866.0,67865.0,0.01232394]
["bitfinex","BTCUSD",1729226594099,0.2782558,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226595075,0.30036828,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226595736,0.39733831,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226596194,0.28234152,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226596414,0.39733831,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226596635,0.48564633,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226598303,0.46353385,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226598520,0.27644914,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226598974,0.27844914,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226599423,0.18814112,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226599880,0.02494008,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226600117,0.13993687,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226600536,0.30117965,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226600750,0.30117965,67866.0,67865.0,0.01232394]
["bitfinex","BTCUSD",1729226600751,0.38948767,67866.0,67865.0,0.01232394]
["bitfinex","BTCUSD",1729226601073,0.20427096,67866.0,67865.0,0.15967494]
["bitfinex","BTCUSD",1729226601503,0.20427096,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226601704,0.08927417,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226602128,0.02294008,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226602523,0.000828,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226602735,0.02294173,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226605695,0.18618581,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226605921,0.02294173,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226606125,0.000828,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226606336,0.18618883,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226606756,0.02294387,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226608460,0.18619273,67866.0,67865.0,0.16287299]
["bitfinex","BTCUSD",1729226608662,0.18619273,67866.0,67865.0,0.01552199]
["bitfinex","BTCUSD",1729226608863,0.38963566,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226609079,0.56683566,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226609529,0.47838952,67866.0,67865.0,0.14906663]
["bitfinex","BTCUSD",1729226609732,0.47838952,67866.0,67865.0,0.01552655]
["bitfinex","BTCUSD",1729226610133,0.45827365,67866.0,67865.0,0.01552655]
["bitfinex","BTCUSD",1729226610334,0.4803912,67866.0,67865.0,0.01552655]
["bitfinex","BTCUSD",1729226610544,0.56883734,67866.0,67865.0,0.01552655]
["bitfinex","BTCUSD",1729226610747,0.56683734,67866.0,67865.0,0.01552655]
["bitfinex","BTCUSD",1729226610948,0.4813912,67866.0,67865.0,0.01552655]
["bitfinex","BTCUSD",1729226611151,0.4843912,67866.0,67865.0,0.01552655]
["bitfinex","BTCUSD",1729226611555,0.57283734,67866.0,67865.0,0.01552655]
["bitfinex","BTCUSD",1729226612139,0.56983734,67866.0,67865.0,0.01552655]
["bitfinex","BTCUSD",1729226612595,0.57283734,67866.0,67865.0,0.01552655]
["bitfinex","BTCUSD",1729226612800,0.57283734,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226613033,0.57283734,67866.0,67865.0,0.01552568]
["bitfinex","BTCUSD",1729226613258,0.57283734,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226613454,0.57283734,67866.0,67865.0,0.01552568]
["bitfinex","BTCUSD",1729226613657,0.57283734,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226613861,0.56983734,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226614070,0.56683734,67866.0,67865.0,0.01552623]
["bitfinex","BTCUSD",1729226614303,0.56683734,67866.0,67865.0,0.16287723]
["bitfinex","BTCUSD",1729226614736,0.54771979,67866.0,67865.0,0.16287723]
["bitfinex","BTCUSD",1729226614940,0.57283966,67866.0,67865.0,0.16287723]
["bitfinex","BTCUSD",1729226615362,0.56983966,67866.0,67865.0,0.16287723]
["bitfinex","BTCUSD",1729226616006,0.56683966,67866.0,67865.0,0.16287723]
["bitfinex","BTCUSD",1729226616410,0.58266494,67866.0,67865.0,0.16287723]
["bitfinex","BTCUSD",1729226616623,0.58266494,67866.0,67865.0,0.01552623]
["bitfinex","BTCUSD",1729226616828,0.58467822,67866.0,67865.0,0.01552623]
["bitfinex","BTCUSD",1729226618531,0.58468031,67866.0,67865.0,0.01552623]
["bitfinex","BTCUSD",1729226619965,0.58468031,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226620375,0.49622089,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226620783,0.58469236,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226621202,0.49622089,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226621621,0.49622089,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226621825,0.49622089,67866.0,67865.0,0.00171563]
["bitfinex","BTCUSD",1729226622032,0.49622089,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226625576,0.60677857,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226626562,0.57083133,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226626800,0.60677951,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226626992,0.49622183,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226627444,0.49622175,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226628136,0.46027365,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226628413,0.49622175,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226630465,0.46027365,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226630699,0.49622195,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226631114,0.49628867,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226634004,0.46034037,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226634234,0.4824629,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226634418,0.49628948,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226634639,0.49628945,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226635059,0.60689471,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226635974,0.49628945,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226636182,0.60489471,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226636396,0.60490116,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226636601,0.60590116,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226636807,0.60890116,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226637225,0.49828945,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226637444,0.49228945,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226637655,0.49528945,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226638075,0.49228945,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226638278,0.60290092,67866.0,67865.0,0.01552557]
["bitfinex","BTCUSD",1729226638483,0.60290092,67866.0,67865.0,0.01652557]
["bitfinex","BTCUSD",1729226638891,0.60290217,67866.0,67865.0,0.00271563]
["bitfinex","BTCUSD",1729226639767,0.52300217,67866.0,67865.0,0.00271563]
["bitfinex","BTCUSD",1729226640206,0.52000217,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226641879,0.31070538,67866.0,67865.0,0.16714911]
["bitfinex","BTCUSD",1729226642527,0.20009391,67866.0,67865.0,0.16714911]
["bitfinex","BTCUSD",1729226642735,0.12526502,67866.0,67865.0,0.16714911]
["bitfinex","BTCUSD",1729226642946,0.20009391,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226643415,0.28857981,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226643652,0.28857981,67866.0,67865.0,0.16714911]
["bitfinex","BTCUSD",1729226643889,0.20009391,67866.0,67865.0,0.16714911]
["bitfinex","BTCUSD",1729226644348,0.12526466,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226644560,0.28858024,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226644773,0.20009391,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226646234,0.28857962,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226646681,0.31070538,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226646928,0.20009391,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226648286,0.30459245,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226648713,0.19398098,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226649132,0.1939901,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226649362,0.30460089,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226652839,0.27393549,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226653046,0.29605664,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226653668,0.29688464,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226655205,0.18627385,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226656484,0.18627385,67866.0,67865.0,0.16714911]
["bitfinex","BTCUSD",1729226658504,0.02294915,67866.0,67865.0,0.16714911]
["bitfinex","BTCUSD",1729226658705,0.18626872,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226658906,0.2968763,67866.0,67865.0,0.16714911]
["bitfinex","BTCUSD",1729226660392,0.31070134,67866.0,67865.0,0.16714911]
["bitfinex","BTCUSD",1729226660798,0.31070134,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226661198,0.31070037,67866.0,67865.0,0.01979811]
["bitfinex","BTCUSD",1729226661435,0.31070037,67866.0,67865.0,0.48790826]
["bitfinex","BTCUSD",1729226661644,0.01465308,67866.0,67865.0,0.48790826]
["bitfinex","BTCUSD",1729226661847,0.000828,67866.0,67865.0,0.59290826]
["bitfinex","BTCUSD",1729226662260,0.000828,67866.0,67865.0,0.60452074]
["bitfinex","BTCUSD",1729226662462,0.000828,67866.0,67865.0,0.60352074]
["bitfinex","BTCUSD",1729226662871,0.002828,67866.0,67865.0,0.62052074]
["bitfinex","BTCUSD",1729226663299,0.000828,67866.0,67865.0,0.60352074]
["bitfinex","BTCUSD",1729226663505,0.001828,67866.0,67865.0,0.61652074]
["bitfinex","BTCUSD",1729226663922,0.002828,67866.0,67865.0,0.62052074]
["bitfinex","BTCUSD",1729226665791,0.002828,67866.0,67865.0,0.62217674]
["bitfinex","BTCUSD",1729226666249,0.002828,67866.0,67865.0,0.61717674]
["bitfinex","BTCUSD",1729226666461,0.002828,67866.0,67865.0,0.62217674]
["bitfinex","BTCUSD",1729226670793,0.002828,67866.0,67865.0,0.61717674]
["bitfinex","BTCUSD",1729226671030,0.002828,67866.0,67865.0,0.62217674]
["bitfinex","BTCUSD",1729226672112,0.002828,67866.0,67865.0,0.64517674]
["bitfinex","BTCUSD",1729226676575,0.002828,67866.0,67865.0,0.65517674]
["bitfinex","BTCUSD",1729226677664,0.001828,67866.0,67865.0,0.65117674]
["bitfinex","BTCUSD",1729226677910,0.001828,67866.0,67865.0,0.64317674]
["bitfinex","BTCUSD",1729226678120,0.002828,67866.0,67865.0,0.65617674]
["bitfinex","BTCUSD",1729226678329,0.001828,67866.0,67865.0,0.64317674]
["bitfinex","BTCUSD",1729226678561,0.000828,67866.0,67865.0,0.63817674]
["bitfinex","BTCUSD",1729226678773,0.002828,67866.0,67865.0,0.65617674]
["bitfinex","BTCUSD",1729226678988,0.001828,67866.0,67865.0,0.64317674]
["bitfinex","BTCUSD",1729226679194,0.000828,67866.0,67865.0,0.63817674]
["bitfinex","BTCUSD",1729226679403,0.001828,67866.0,67865.0,0.65117674]
["bitfinex","BTCUSD",1729226680675,0.001828,67866.0,67865.0,0.66517674]
["bitfinex","BTCUSD",1729226690389,0.001828,67866.0,67865.0,0.48837674]
["bitfinex","BTCUSD",1729226690789,0.001828,67866.0,67865.0,0.48337674]
["bitfinex","BTCUSD",1729226698867,0.000828,67866.0,67865.0,0.45637674]
["bitfinex","BTCUSD",1729226699094,0.000828,67866.0,67865.0,0.47037674]
["bitfinex","BTCUSD",1729226699327,0.001828,67866.0,67865.0,0.48437674]
["bitfinex","BTCUSD",1729226699776,0.000828,67866.0,67865.0,0.47037674]
["bitfinex","BTCUSD",1729226699988,0.001828,67866.0,67865.0,0.48437674]
["bitfinex","BTCUSD",1729226703821,0.001828,67866.0,67865.0,0.94267257]
["bitfinex","BTCUSD",1729226704040,0.001828,67866.0,67865.0,0.72035978]
["bitfinex","BTCUSD",1729226704637,0.001828,67866.0,67865.0,0.71835978]
["bitfinex","BTCUSD",1729226706323,0.001828,67866.0,67865.0,0.72035978]
["bitfinex","BTCUSD",1729226707725,0.001828,67866.0,67865.0,0.71835978]
["bitfinex","BTCUSD",1729226710741,0.001828,67866.0,67865.0,0.50705978]
["bitfinex","BTCUSD",1729226711000,0.001828,67866.0,67865.0,0.46137674]
["bitfinex","BTCUSD",1729226711663,0.001828,67866.0,67865.0,0.44476426]
["bitfinex","BTCUSD",1729226711880,0.083628,67866.0,67865.0,0.44476426]
["bitfinex","BTCUSD",1729226714825,0.09743595,67866.0,67865.0,0.34476426]
["bitfinex","BTCUSD",1729226715548,0.083628,67866.0,67865.0,0.34476426]
["bitfinex","BTCUSD",1729226717513,0.083628,67866.0,67865.0,0.04673848]
["bitfinex","BTCUSD",1729226717514,0.19382882,67866.0,67865.0,0.04673848]
["bitfinex","BTCUSD",1729226717779,0.38533698,67866.0,67865.0,0.04673848]
["bitfinex","BTCUSD",1729226717939,0.34117896,67866.0,67865.0,0.04673848]
["bitfinex","BTCUSD",1729226718280,0.40642201,67866.0,67865.0,0.015656]
["bitfinex","BTCUSD",1729226718608,0.40742201,67866.0,67865.0,0.029656]
["bitfinex","BTCUSD",1729226718811,0.40742201,67866.0,67865.0,0.015656]
["bitfinex","BTCUSD",1729226719075,0.40642201,67866.0,67865.0,0.005656]
["bitfinex","BTCUSD",1729226719228,0.40642201,67866.0,67865.0,0.01947493]
["bitfinex","BTCUSD",1729226719229,0.38432739,67866.0,67865.0,0.01947493]
["bitfinex","BTCUSD",1729226719432,0.38432739,67866.0,67865.0,0.005656]
["bitfinex","BTCUSD",1729226720390,0.34017896,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226720651,0.38432739,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226720788,0.34017896,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226721151,0.34017896,67866.0,67865.0,0.02347493]
["bitfinex","BTCUSD",1729226721380,0.34017896,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226721639,0.34017896,67866.0,67865.0,0.02347493]
["bitfinex","BTCUSD",1729226721858,0.34017896,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226722080,0.34017896,67866.0,67865.0,0.02347493]
["bitfinex","BTCUSD",1729226722305,0.34015931,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226722534,0.326377,67866.0,67865.0,0.02347493]
["bitfinex","BTCUSD",1729226722759,0.34015634,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226722983,0.34015634,67866.0,67865.0,0.02347493]
["bitfinex","BTCUSD",1729226726019,0.38926056,67866.0,67865.0,0.02347493]
["bitfinex","BTCUSD",1729226726179,0.39126056,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226726684,0.50287727,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226726898,0.59813972,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226727113,0.50993127,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226727322,0.59810564,67866.0,67865.0,0.009656]
["bitfinex","BTCUSD",1729226727522,0.59810564,67866.0,67865.0,0.005656]
["bitfinex","BTCUSD",1729226727750,0.59810576,67866.0,67865.0,0.005656]
["bitfinex","BTCUSD",1729226728179,0.60310576,67866.0,67865.0,0.005656]
["bitfinex","BTCUSD",1729226728306,0.51486155,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226728508,0.3471506,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226728720,0.51986325,67866.0,67865.0,0.002656]
["bitfinex","BTCUSD",1729226728938,0.51686325,67866.0,67865.0,0.002656]
["bitfinex","BTCUSD",1729226729130,0.42026816,67866.0,67865.0,0.002656]
["bitfinex","BTCUSD",1729226729793,0.42426816,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226730016,0.3471506,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226730460,0.3561506,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226730642,0.51020957,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226730841,0.3511506,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226731263,0.2038016,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226731515,0.3511506,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226731693,0.3511506,67866.0,67865.0,0.01753657]
["bitfinex","BTCUSD",1729226731940,0.3511506,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226732091,0.3511506,67866.0,67865.0,0.01753657]
["bitfinex","BTCUSD",1729226732291,0.3511506,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226732493,0.3511506,67866.0,67865.0,0.01753657]
["bitfinex","BTCUSD",1729226734207,0.3511506,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226734864,0.337377,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226735088,0.35114151,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226737041,0.4661383,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226738880,0.45237379,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226739234,0.46615162,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226740214,0.35115483,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226741315,0.20380583,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226741520,0.35115483,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226741661,0.02560583,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226741899,0.02560583,67866.0,67865.0,0.16489145]
["bitfinex","BTCUSD",1729226742271,0.01860583,67866.0,67865.0,0.01654045]
["bitfinex","BTCUSD",1729226742688,0.01460583,67866.0,67865.0,0.01554045]
["bitfinex","BTCUSD",1729226742796,0.16195483,67866.0,67865.0,0.01554045]
["bitfinex","BTCUSD",1729226743004,0.16197447,67866.0,67865.0,0.01754045]
["bitfinex","BTCUSD",1729226743405,0.01662547,67866.0,67865.0,0.01754045]
["bitfinex","BTCUSD",1729226743927,0.01462547,67866.0,67865.0,0.01754045]
["bitfinex","BTCUSD",1729226744367,0.01462547,67866.0,67865.0,0.01554045]
["bitfinex","BTCUSD",1729226744937,0.16197447,67866.0,67865.0,0.01554045]
["bitfinex","BTCUSD",1729226746184,0.16197447,67866.0,67865.0,0.31356623]
["bitfinex","BTCUSD",1729226746185,0.01462547,67866.0,67865.0,0.31356623]
["bitfinex","BTCUSD",1729226746896,0.000828,67866.0,67865.0,0.31356623]
["bitfinex","BTCUSD",1729226748035,0.000828,67866.0,67865.0,0.51536623]
["bitfinex","BTCUSD",1729226748036,0.001828,67866.0,67865.0,0.51536623]
["bitfinex","BTCUSD",1729226748431,0.001828,67866.0,67865.0,0.51936623]
["bitfinex","BTCUSD",1729226748794,0.001828,67866.0,67865.0,0.51536623]
["bitfinex","BTCUSD",1729226749336,0.001828,67866.0,67865.0,0.52936623]
["bitfinex","BTCUSD",1729226749552,0.000828,67866.0,67865.0,0.52336623]
["bitfinex","BTCUSD",1729226749912,0.001828,67866.0,67865.0,0.53736623]
["bitfinex","BTCUSD",1729226756262,0.000828,67866.0,67865.0,0.52336623]
["bitfinex","BTCUSD",1729226756452,0.000828,67866.0,67865.0,0.50936623]
["bitfinex","BTCUSD",1729226756646,0.001828,67866.0,67865.0,0.52336623]
["bitfinex","BTCUSD",1729226756982,0.001828,67866.0,67865.0,0.53736623]
["bitfinex","BTCUSD",1729226759518,0.001828,67866.0,67865.0,0.34156623]
["bitfinex","BTCUSD",1729226760769,0.001828,67866.0,67865.0,0.04354045]
["bitfinex","BTCUSD",1729226760972,0.149177,67866.0,67865.0,0.04354045]
["bitfinex","BTCUSD",1729226761344,0.227877,67866.0,67865.0,0.029656]
["bitfinex","BTCUSD",1729226761581,0.24165793,67866.0,67865.0,0.015656]
["bitfinex","BTCUSD",1729226762221,0.24065793,67866.0,67865.0,0.015656]
["bitfinex","BTCUSD",1729226762429,0.24065793,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226762644,0.24165793,67866.0,67865.0,0.015656]
["bitfinex","BTCUSD",1729226762849,0.24165793,67866.0,67865.0,0.018656]
["bitfinex","BTCUSD",1729226763057,0.24065793,67866.0,67865.0,0.01847811]
["bitfinex","BTCUSD",1729226763479,0.24065793,67866.0,67865.0,0.02147811]
["bitfinex","BTCUSD",1729226764102,0.24065793,67866.0,67865.0,0.007656]
["bitfinex","BTCUSD",1729226764975,0.24065793,67866.0,67865.0,0.021497]
["bitfinex","BTCUSD",1729226765187,0.24065793,67866.0,67865.0,0.007656]
["bitfinex","BTCUSD",1729226765398,0.24065793,67866.0,67865.0,0.021497]
["bitfinex","BTCUSD",1729226765615,0.24065793,67866.0,67865.0,0.007656]
["bitfinex","BTCUSD",1729226765616,0.2406599,67866.0,67865.0,0.007656]
["bitfinex","BTCUSD",1729226765875,0.2406599,67866.0,67865.0,0.021497]
["bitfinex","BTCUSD",1729226766099,0.2406599,67866.0,67865.0,0.007656]
["bitfinex","BTCUSD",1729226766737,0.3395599,67866.0,67865.0,0.007656]
["bitfinex","BTCUSD",1729226769703,0.325777,67866.0,67865.0,0.007656]
["bitfinex","BTCUSD",1729226769912,0.4545589,67866.0,67865.0,0.007656]
["bitfinex","BTCUSD",1729226777099,0.44077379,67866.0,67865.0,0.007656]
["bitfinex","BTCUSD",1729226777303,0.01461186,67866.0,67865.0,0.155007]
["bitfinex","BTCUSD",1729226777477,0.01461186,67866.0,67865.0,0.16885288]
["bitfinex","BTCUSD",1729226778068,0.000828,67866.0,67865.0,0.16885288]
["bitfinex","BTCUSD",1729226778264,0.000828,67866.0,67865.0,0.02150188]
["bitfinex","BTCUSD",1729226778905,0.000828,67866.0,67865.0,0.16885288]
["bitfinex","BTCUSD",1729226779922,0.148177,67866.0,67865.0,0.02150188]
["bitfinex","BTCUSD",1729226780125,0.000828,67866.0,67865.0,0.02150188]
["bitfinex","BTCUSD",1729226781940,0.000828,67866.0,67865.0,0.01850188]
["bitfinex","BTCUSD",1729226781941,0.148177,67866.0,67865.0,0.01850188]
["bitfinex","BTCUSD",1729226782146,0.148177,67866.0,67865.0,0.01750188]
["bitfinex","BTCUSD",1729226782364,0.148177,67866.0,67865.0,0.01950188]
["bitfinex","BTCUSD",1729226782579,0.148177,67866.0,67865.0,0.005656]
["bitfinex","BTCUSD",1729226782816,0.148177,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226782996,0.148177,67866.0,67865.0,0.005656]
["bitfinex","BTCUSD",1729226783648,0.148177,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226783853,0.19228071,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226784080,0.148177,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226785321,0.148177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226785554,0.149177,67866.0,67865.0,0.01652311]
["bitfinex","BTCUSD",1729226785786,0.149177,67866.0,67865.0,0.002656]
["bitfinex","BTCUSD",1729226786012,0.149177,67866.0,67865.0,0.01552311]
["bitfinex","BTCUSD",1729226786272,0.151177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226786498,0.150177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226786946,0.152177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226789061,0.152177,67866.0,67865.0,0.01552311]
["bitfinex","BTCUSD",1729226789277,0.152177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226789725,0.19629893,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226789951,0.19629872,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226790180,0.19629872,67866.0,67865.0,0.01552311]
["bitfinex","BTCUSD",1729226790414,0.19629872,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226790666,0.152177,67866.0,67865.0,0.01552311]
["bitfinex","BTCUSD",1729226790899,0.152177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226791651,0.152177,67866.0,67865.0,0.01552311]
["bitfinex","BTCUSD",1729226791875,0.152177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226792113,0.152177,67866.0,67865.0,0.01552311]
["bitfinex","BTCUSD",1729226792356,0.152177,67866.0,67865.0,0.01898832]
["bitfinex","BTCUSD",1729226792590,0.152177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226792830,0.152177,67866.0,67865.0,0.01552185]
["bitfinex","BTCUSD",1729226793085,0.152177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226793335,0.152177,67866.0,67865.0,0.01552185]
["bitfinex","BTCUSD",1729226793566,0.152177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226794062,0.152177,67866.0,67865.0,0.01552185]
["bitfinex","BTCUSD",1729226794319,0.152177,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226794823,0.004828,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226795053,0.152177,67866.0,67865.0,0.01552185]
["bitfinex","BTCUSD",1729226795317,0.19629872,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226797780,0.39535958,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226798000,0.49412413,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226798410,0.89872961,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226798628,0.76636444,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226799249,0.76436444,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226799427,0.76236444,67866.0,67865.0,0.001656]
["bitfinex","BTCUSD",1729226799660,0.91932359,67866.0,67865.0,0.002656]
["bitfinex","BTCUSD",1729226799865,0.77636444,67866.0,67865.0,0.003656]
["bitfinex","BTCUSD",1729226800712,0.77636444,67866.0,67855.0,0.22231279]
["bitfinex","BTCUSD",1729226800713,0.44076679,67856.0,67855.0,0.22231279]
["bitfinex","BTCUSD",1729226800918,0.60371392,67856.0,67855.0,0.22231279]
["bitfinex","BTCUSD",1729226801338,0.45634392,67856.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226801541,0.42068032,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226802629,0.42068032,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226802868,0.31032013,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226803288,0.42868032,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226803914,0.42868124,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226804360,0.31832334,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226804564,0.42868592,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226804782,0.43268592,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226804992,0.42468592,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226805216,0.42068592,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226805423,0.42969385,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226805625,0.31632334,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226806049,0.46828249,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226806470,0.32632334,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226806699,0.32832334,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226807104,0.31932334,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226807432,0.32532334,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226807648,0.43232013,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226807857,0.44232013,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226808090,0.45032013,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226808647,0.59922363,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226809597,0.45026448,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226813553,0.54836448,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226813775,0.65861271,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226813976,0.54836448,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226814237,0.63554885,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226814350,0.89950479,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226814563,0.784508,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226815389,0.89950479,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226815564,0.784508,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226817131,0.63554885,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226820082,0.74574391,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226820283,0.74574293,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226820493,0.63554885,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226821542,0.63536248,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226821951,0.83072469,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226822369,0.72053518,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226822780,0.74555199,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226822988,0.63536248,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226825208,0.74355199,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226826292,0.74555144,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226826700,0.63535948,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226827325,0.78431863,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226827562,0.89452712,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226827788,0.74556797,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226827991,0.74556988,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226828342,0.63535948,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226828543,0.74556988,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226828945,0.63535948,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226829177,0.74556988,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226829377,0.62857309,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226829588,0.74356988,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226829799,0.63535948,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226830174,0.74556988,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226830585,0.63535948,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226831028,0.63542507,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226831342,0.55652507,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226831548,0.64471669,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226831676,0.85444337,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226835320,0.66480554,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226835735,0.66487708,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226836293,0.66487771,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226836494,0.55459401,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226837268,0.664892,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226837467,0.55459401,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226837714,0.45649401,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226839156,0.60545316,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226839616,0.61928072,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226840237,0.45849401,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226840461,0.47248733,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226841864,0.60496171,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226842317,0.47248733,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226842925,0.60506405,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226843355,0.47248733,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226843808,0.45865975,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226844254,0.47248638,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226844933,0.59763821,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226845185,0.97403846,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226845857,0.82476243,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226846298,0.97403846,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226846515,0.99711965,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226847159,0.84784362,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226850361,0.82476243,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226854736,0.82482746,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226855569,0.79087563,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226859486,0.79087247,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226860929,0.35081653,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226861153,0.45752895,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226864342,0.45752431,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226865564,0.59021494,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226866527,0.45752431,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226867548,0.45752431,67855.0,67854.0,0.01403619]
["bitfinex","BTCUSD",1729226868046,0.44370232,67855.0,67854.0,0.01403619]
["bitfinex","BTCUSD",1729226868268,0.45751889,67855.0,67854.0,0.01403619]
["bitfinex","BTCUSD",1729226869195,0.45751889,67855.0,67854.0,0.01402842]
["bitfinex","BTCUSD",1729226870362,0.45751889,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226871021,0.45751889,67855.0,67854.0,0.01402324]
["bitfinex","BTCUSD",1729226871463,0.45751889,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226871711,0.56801874,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226872750,0.56801874,67855.0,67854.0,0.01402281]
["bitfinex","BTCUSD",1729226873474,0.56001874,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226873693,0.55001874,67855.0,67854.0,0.01202275]
["bitfinex","BTCUSD",1729226873866,0.55801874,67855.0,67854.0,0.01302275]
["bitfinex","BTCUSD",1729226874096,0.5578112,67855.0,67854.0,0.002656]
["bitfinex","BTCUSD",1729226874326,0.5578112,67855.0,67854.0,0.01302261]
["bitfinex","BTCUSD",1729226875280,0.5648112,67855.0,67854.0,0.003656]
["bitfinex","BTCUSD",1729226875643,0.5648112,67855.0,67854.0,0.01232148]
["bitfinex","BTCUSD",1729226877394,0.45432546,67855.0,67854.0,0.01232148]
["bitfinex","BTCUSD",1729226878730,0.45428608,67855.0,67854.0,0.01232148]
["bitfinex","BTCUSD",1729226881348,0.54264904,67855.0,67854.0,0.01232148]
["bitfinex","BTCUSD",1729226881941,0.52883247,67855.0,67854.0,0.01232148]
["bitfinex","BTCUSD",1729226882133,0.54261696,67855.0,67854.0,0.01232148]
["bitfinex","BTCUSD",1729226882757,0.45425835,67855.0,67854.0,0.01232148]
["bitfinex","BTCUSD",1729226884624,0.29117458,67855.0,67854.0,0.01232148]
["bitfinex","BTCUSD",1729226884989,0.29117458,67855.0,67854.0,0.48487126]
["bitfinex","BTCUSD",1729226884990,0.02880479,67855.0,67854.0,0.48487126]
["bitfinex","BTCUSD",1729226885210,0.015,67855.0,67854.0,0.48487126]
["bitfinex","BTCUSD",1729226885801,0.015,67855.0,67854.0,0.48387126]
["bitfinex","BTCUSD",1729226885972,0.008,67855.0,67854.0,0.48387126]
["bitfinex","BTCUSD",1729226886174,0.000828,67865.0,67854.0,0.48387126]
["bitfinex","BTCUSD",1729226886175,0.000828,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729226886357,0.01462373,67865.0,67864.0,0.325353]
["bitfinex","BTCUSD",1729226886581,0.01462373,67865.0,67864.0,0.3330732]
["bitfinex","BTCUSD",1729226886815,0.000828,67865.0,67864.0,0.3330732]
["bitfinex","BTCUSD",1729226887702,0.008828,67865.0,67864.0,0.3340732]
["bitfinex","BTCUSD",1729226887959,0.012828,67865.0,67864.0,0.3340732]
["bitfinex","BTCUSD",1729226891229,0.008828,67865.0,67864.0,0.3340732]
["bitfinex","BTCUSD",1729226891655,0.009828,67865.0,67864.0,0.3480732]
["bitfinex","BTCUSD",1729226892061,0.008828,67865.0,67864.0,0.3340732]
["bitfinex","BTCUSD",1729226892504,0.009828,67865.0,67864.0,0.3400732]
["bitfinex","BTCUSD",1729226892634,0.001828,67865.0,67864.0,0.3390732]
["bitfinex","BTCUSD",1729226893238,0.002828,67865.0,67864.0,0.3390732]
["bitfinex","BTCUSD",1729226894362,0.002828,67865.0,67864.0,0.34078883]
["bitfinex","BTCUSD",1729226894534,0.002828,67865.0,67864.0,0.48974798]
["bitfinex","BTCUSD",1729226900718,0.002828,67865.0,67864.0,0.48803235]
["bitfinex","BTCUSD",1729226900946,0.002828,67865.0,67864.0,0.48974798]
["bitfinex","BTCUSD",1729226902827,0.11782479,67865.0,67864.0,0.01543583]
["bitfinex","BTCUSD",1729226904030,0.11782479,67865.0,67864.0,0.16278883]
["bitfinex","BTCUSD",1729226906333,0.11782479,67865.0,67864.0,0.01543583]
["bitfinex","BTCUSD",1729226906532,0.27895779,67865.0,67864.0,0.01543583]
["bitfinex","BTCUSD",1729226906863,0.27895779,67865.0,67864.0,0.0137202]
["bitfinex","BTCUSD",1729226907068,0.27895779,67865.0,67864.0,0.01543583]
["bitfinex","BTCUSD",1729226907069,0.13160679,67865.0,67864.0,0.01543583]
["bitfinex","BTCUSD",1729226907888,0.13160679,67865.0,67864.0,0.0137202]
["bitfinex","BTCUSD",1729226908087,0.13160679,67865.0,67864.0,0.01543583]
["bitfinex","BTCUSD",1729226909244,0.13160679,67865.0,67864.0,0.16444483]
["bitfinex","BTCUSD",1729226909682,0.13160679,67865.0,67864.0,0.0153762]
["bitfinex","BTCUSD",1729226909883,0.13160679,67865.0,67864.0,0.01709183]
["bitfinex","BTCUSD",1729226910089,0.32454695,67865.0,67864.0,0.0153762]
["bitfinex","BTCUSD",1729226910332,0.48595458,67865.0,67864.0,0.0153762]
["bitfinex","BTCUSD",1729226910656,0.48595458,67865.0,67864.0,0.007656]
["bitfinex","BTCUSD",1729226910657,0.45165779,67865.0,67864.0,0.007656]
["bitfinex","BTCUSD",1729226911012,0.45065779,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226911373,0.59472295,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226911574,0.66085882,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226911775,0.66086198,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226911951,0.47772616,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226912194,0.72864904,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226912370,0.84364583,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226912810,0.75548613,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226913139,0.75648613,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226913343,0.73941776,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226913556,0.74641776,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226913796,0.73441776,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226913988,0.82922373,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226914202,0.83622373,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226914379,0.89537691,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226914590,1.00562478,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226914795,0.89062799,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226915001,0.78040764,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226915647,0.8906589,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226915873,0.78040764,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226916312,0.63144849,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226917016,0.60465391,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226917266,0.74171785,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226917503,0.63144849,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226918230,0.60465835,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226918528,0.63144849,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226919596,0.51647778,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226919823,0.63147457,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226920293,0.51647778,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226920530,0.63148106,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226921172,0.62648106,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226921366,0.51148427,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226921633,0.62648106,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226922315,0.62648106,67865.0,67864.0,0.01128624]
["bitfinex","BTCUSD",1729226922556,0.62648106,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226922758,0.62648106,67865.0,67864.0,0.01128624]
["bitfinex","BTCUSD",1729226922965,0.62648106,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226923453,0.7147074,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226924216,0.59971061,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226924451,0.7147074,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226924665,0.62648106,67865.0,67864.0,0.01133658]
["bitfinex","BTCUSD",1729226924875,0.62648106,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226925941,0.7367485,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226926393,0.62648106,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226926620,0.54578106,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226926837,0.63402451,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226927060,0.63402451,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226928470,0.63402985,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226929910,0.5457864,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226930392,0.63404451,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226930635,0.5457864,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226931528,0.54204871,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226932421,0.54206023,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226932654,0.52825488,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226932866,0.54206067,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226933475,0.54214558,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226935419,0.54214558,67865.0,67864.0,0.0190067]
["bitfinex","BTCUSD",1729226935606,0.54214584,67865.0,67864.0,0.0190067]
["bitfinex","BTCUSD",1729226935748,0.54214584,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226937114,0.39479484,67865.0,67864.0,0.01133374]
["bitfinex","BTCUSD",1729226937319,0.02863379,67865.0,67864.0,0.1663597]
["bitfinex","BTCUSD",1729226938560,0.02163379,67865.0,67864.0,0.1653597]
["bitfinex","BTCUSD",1729226938971,0.02163379,67865.0,67864.0,0.1663597]
["bitfinex","BTCUSD",1729226938972,0.02763379,67865.0,67864.0,0.1663597]
["bitfinex","BTCUSD",1729226939564,0.02063379,67865.0,67864.0,0.1653597]
["bitfinex","BTCUSD",1729226939777,0.02063379,67865.0,67864.0,0.2571597]
["bitfinex","BTCUSD",1729226939978,0.02363379,67865.0,67864.0,0.2571597]
["bitfinex","BTCUSD",1729226940394,0.02364177,67865.0,67864.0,0.2571597]
["bitfinex","BTCUSD",1729226941845,0.02364177,67865.0,67864.0,0.3382597]
["bitfinex","BTCUSD",1729226942905,0.009828,67865.0,67864.0,0.48893448]
["bitfinex","BTCUSD",1729226943067,0.006828,67865.0,67864.0,0.48893448]
["bitfinex","BTCUSD",1729226943271,0.000828,67865.0,67864.0,0.48793448]
["bitfinex","BTCUSD",1729226943444,0.000828,67865.0,67864.0,0.49093448]
["bitfinex","BTCUSD",1729226943445,0.004828,67865.0,67864.0,0.49093448]
["bitfinex","BTCUSD",1729226943871,0.004828,67865.0,67864.0,0.48793448]
["bitfinex","BTCUSD",1729226944323,0.005828,67865.0,67864.0,0.50193448]
["bitfinex","BTCUSD",1729226944771,0.001828,67865.0,67864.0,0.50193448]
["bitfinex","BTCUSD",1729226944978,0.001828,67865.0,67864.0,0.51593448]
["bitfinex","BTCUSD",1729226945148,0.002828,67865.0,67864.0,0.51593448]
["bitfinex","BTCUSD",1729226945364,0.001828,67865.0,67864.0,0.50193448]
["bitfinex","BTCUSD",1729226945562,0.000828,67865.0,67864.0,0.48793448]
["bitfinex","BTCUSD",1729226945761,0.000828,67865.0,67864.0,0.50193448]
["bitfinex","BTCUSD",1729226946134,0.001828,67865.0,67864.0,0.51593448]
["bitfinex","BTCUSD",1729226952737,0.001828,67865.0,67864.0,0.64893448]
["bitfinex","BTCUSD",1729226952962,0.001828,67865.0,67864.0,0.65393448]
["bitfinex","BTCUSD",1729226953773,0.001828,67865.0,67864.0,0.66611827]
["bitfinex","BTCUSD",1729226954652,0.001828,67865.0,67864.0,0.65211827]
["bitfinex","BTCUSD",1729226954856,0.001828,67865.0,67864.0,0.66611827]
["bitfinex","BTCUSD",1729226955065,0.001828,67865.0,67864.0,0.65211957]
["bitfinex","BTCUSD",1729226955301,0.000828,67865.0,67864.0,0.62593448]
["bitfinex","BTCUSD",1729226955539,0.000828,67865.0,67864.0,0.66611851]
["bitfinex","BTCUSD",1729226956189,0.000828,67865.0,67864.0,0.65211851]
["bitfinex","BTCUSD",1729226956716,0.000828,67865.0,67864.0,0.66611851]
["bitfinex","BTCUSD",1729226957137,0.000828,67865.0,67864.0,0.6640503]
["bitfinex","BTCUSD",1729226957272,0.000828,67865.0,67864.0,0.65663796]
["bitfinex","BTCUSD",1729226958358,0.000828,67865.0,67864.0,0.62863796]
["bitfinex","BTCUSD",1729226958466,0.000828,67865.0,67864.0,0.62363796]
["bitfinex","BTCUSD",1729226963901,0.000828,67865.0,67864.0,0.65163796]
["bitfinex","BTCUSD",1729226964373,0.000828,67865.0,67864.0,0.65663796]
["bitfinex","BTCUSD",1729226965273,0.000828,67865.0,67864.0,0.62863796]
["bitfinex","BTCUSD",1729226965622,0.000828,67865.0,67864.0,0.64263796]
["bitfinex","BTCUSD",1729226965825,0.000828,67865.0,67864.0,0.62863796]
["bitfinex","BTCUSD",1729226966027,0.000828,67865.0,67864.0,0.64263796]
["bitfinex","BTCUSD",1729226966375,0.000828,67865.0,67864.0,0.65663796]
["bitfinex","BTCUSD",1729226966581,0.000828,67865.0,67864.0,0.64663796]
["bitfinex","BTCUSD",1729226966821,0.000828,67865.0,67864.0,0.65663796]
["bitfinex","BTCUSD",1729226967410,0.000828,67865.0,67864.0,0.64610993]
["bitfinex","BTCUSD",1729226967611,0.000828,67865.0,67864.0,0.61810993]
["bitfinex","BTCUSD",1729226967830,0.000828,67865.0,67864.0,0.64431253]
["bitfinex","BTCUSD",1729226967964,0.000828,67865.0,67864.0,0.65831253]
["bitfinex","BTCUSD",1729226971100,0.000828,67865.0,67864.0,0.34741253]
["bitfinex","BTCUSD",1729226971317,0.11582479,67865.0,67864.0,0.05110038]
["bitfinex","BTCUSD",1729226971525,0.11582479,67865.0,67864.0,0.05110958]
["bitfinex","BTCUSD",1729226972187,0.11582479,67865.0,67864.0,0.03710958]
["bitfinex","BTCUSD",1729226973262,0.11582479,67865.0,67864.0,0.03539395]
["bitfinex","BTCUSD",1729226973263,0.43127579,67865.0,67864.0,0.03539395]
["bitfinex","BTCUSD",1729226973466,0.44508037,67865.0,67864.0,0.02318215]
["bitfinex","BTCUSD",1729226973678,0.44508037,67865.0,67864.0,0.015656]
["bitfinex","BTCUSD",1729226974319,0.44508037,67865.0,67864.0,0.029656]
["bitfinex","BTCUSD",1729226974746,0.43127579,67865.0,67864.0,0.029656]
["bitfinex","BTCUSD",1729226974956,0.43127579,67865.0,67864.0,0.00916666]
["bitfinex","BTCUSD",1729226975163,0.43627579,67865.0,67864.0,0.01016666]
["bitfinex","BTCUSD",1729226975369,0.43627579,67865.0,67864.0,0.00916666]
["bitfinex","BTCUSD",1729226975634,0.43427579,67865.0,67864.0,0.00916666]
["bitfinex","BTCUSD",1729226975854,0.50269515,67865.0,67864.0,0.01016666]
["bitfinex","BTCUSD",1729226976059,0.43956016,67865.0,67864.0,0.01016666]
["bitfinex","BTCUSD",1729226976278,0.43627579,67865.0,67864.0,0.01016666]
["bitfinex","BTCUSD",1729226976531,0.50569515,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226976734,0.56615099,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226976948,0.500016,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226977182,0.72001279,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226977405,0.88280526,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226977640,0.88580526,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226977844,0.88880526,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226978257,1.0180908,67865.0,67864.0,0.002656]
["bitfinex","BTCUSD",1729226978478,1.0170908,67865.0,67864.0,0.001656]
["bitfinex","BTCUSD",1729226978703,1.0200908,67865.0,67864.0,0.003656]
["bitfinex","BTCUSD",1729226978909,1.0200908,67865.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226978911,0.42565737,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226979126,0.81564779,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226979398,0.70544663,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226980227,0.82060188,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226980450,1.17852251,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226980677,1.06836726,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226980908,1.06636726,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226981130,0.95137047,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226981340,0.95316493,67855.0,67854.0,0.001656]
["bitfinex","BTCUSD",1729226981579,0.95316493,67855.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226981580,0.16266137,67853.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226981792,0.8982666,67853.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226982648,0.74930745,67853.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226982859,0.88144159,67853.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226983069,0.74930745,67853.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226983905,0.76330745,67853.0,67852.0,0.002656]
["bitfinex","BTCUSD",1729226984956,0.76330745,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226985161,0.9262666,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226985878,0.92595377,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226987171,1.03576658,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226987590,0.92595377,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226988207,1.01377067,67853.0,67852.0,0.003656]
["bitfinex","BTCUSD",1729226988868,0.01328437,67843.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226989090,0.44818016,67843.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226989510,0.147405,67840.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226989720,0.26240179,67840.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226990141,0.26440179,67840.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226990558,0.26240179,67840.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729226991845,0.27440179,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226992054,0.27640179,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226992684,0.42386029,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226992877,0.41386029,67840.0,67839.0,0.001656]
["bitfinex","BTCUSD",1729226993080,0.26640179,67840.0,67839.0,0.001656]
["bitfinex","BTCUSD",1729226993316,0.26440179,67840.0,67839.0,0.001656]
["bitfinex","BTCUSD",1729226993558,0.26240179,67840.0,67839.0,0.001656]
["bitfinex","BTCUSD",1729226993908,0.26740179,67840.0,67839.0,0.001656]
["bitfinex","BTCUSD",1729226994375,0.27940179,67840.0,67839.0,0.002656]
["bitfinex","BTCUSD",1729226994792,0.26240179,67840.0,67839.0,0.001656]
["bitfinex","BTCUSD",1729226994966,0.28240179,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227001945,0.28217885,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227005523,0.16718206,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227005957,0.28217885,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227006195,0.28217885,67840.0,67839.0,0.01158607]
["bitfinex","BTCUSD",1729227006395,0.28217885,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227007921,0.28217885,67840.0,67839.0,0.01157982]
["bitfinex","BTCUSD",1729227008124,0.28217885,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227015539,0.28300685,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227017587,0.32704548,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227018257,0.34906479,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227018686,0.28300685,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227019108,0.32707261,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227019313,0.34906479,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227019517,0.28300685,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227019720,0.44577885,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227022395,0.44605287,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227023240,0.57856011,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227024232,0.44605287,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227029691,0.54085287,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227032462,0.44605287,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227039027,0.54435287,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227039225,0.62565287,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227040357,0.63065287,67840.0,67839.0,0.003656]
["bitfinex","BTCUSD",1729227043413,0.63065287,67840.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729227043414,0.1793,67829.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729227043636,0.01328437,67830.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729227043637,0.25491737,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729227043858,0.25491737,67827.0,67821.0,0.22231279]
["bitfinex","BTCUSD",1729227043859,0.37743358,67824.0,67821.0,0.22231279]
["bitfinex","BTCUSD",1729227044100,0.5424796,67824.0,67821.0,0.22231279]
["bitfinex","BTCUSD",1729227044323,0.42748281,67824.0,67821.0,0.22231279]
["bitfinex","BTCUSD",1729227044577,0.5767533,67824.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729227044800,0.69675009,67824.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729227045011,0.5817533,67824.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729227045234,0.31548602,67824.0,67815.0,0.001656]
["bitfinex","BTCUSD",1729227045603,0.43048281,67824.0,67823.0,0.00405]
["bitfinex","BTCUSD",1729227045901,0.44148281,67824.0,67823.0,0.00405]
["bitfinex","BTCUSD",1729227046582,0.57405127,67824.0,67823.0,0.00405]
["bitfinex","BTCUSD",1729227047273,0.57404682,67824.0,67823.0,0.00405]
["bitfinex","BTCUSD",1729227048360,0.44148281,67824.0,67823.0,0.00405]
["bitfinex","BTCUSD",1729227048987,0.57404682,67824.0,67823.0,0.00405]
["bitfinex","BTCUSD",1729227049208,0.57396415,67824.0,67823.0,0.00405]
["bitfinex","BTCUSD",1729227050277,0.44148281,67824.0,67823.0,0.00405]
["bitfinex","BTCUSD",1729227050636,0.27843679,67824.0,67823.0,0.00405]
["bitfinex","BTCUSD",1729227050858,0.44141893,67824.0,67823.0,0.00405]
["bitfinex","BTCUSD",1729227051470,0.44141893,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227052204,0.59237808,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227052407,0.58137808,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227052715,0.59537808,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227053050,0.59737808,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227053504,0.58137808,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227053728,0.59937808,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227054379,0.45041893,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227054608,0.54891893,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227057622,0.43392214,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227057866,0.43871059,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227058095,0.23160665,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227058333,0.20955032,67824.0,67823.0,0.01551567]
["bitfinex","BTCUSD",1729227058562,0.16544,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227059028,0.14744,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227059486,0.16044,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227059713,0.14744,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227059956,0.14744,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227060177,0.15744,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227060395,0.15744,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227060622,0.36066131,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227060829,0.27243679,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227061098,0.52349238,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227061365,0.43526786,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227061589,0.27243679,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227061838,0.22360385,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227062075,0.26243679,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227062313,0.27643679,67824.0,67823.0,0.01550291]
["bitfinex","BTCUSD",1729227062569,0.34660064,67824.0,67823.0,0.01550291]
["bitfinex","BTCUSD",1729227062785,0.26643679,67824.0,67823.0,0.01550291]
["bitfinex","BTCUSD",1729227063015,0.33332982,67824.0,67823.0,0.003706]
["bitfinex","BTCUSD",1729227063252,0.32033043,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227063747,0.33233043,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227063995,0.3185454,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227064236,0.33233209,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227064458,0.33233321,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227066599,0.33233321,67824.0,67823.0,0.01749068]
["bitfinex","BTCUSD",1729227066812,0.33233321,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227067243,0.2882246,67824.0,67823.0,0.01749068]
["bitfinex","BTCUSD",1729227067448,0.2882246,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227069625,0.3854246,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227069867,0.45159527,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227070786,0.33659848,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227071009,0.45159527,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227071990,0.43780746,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227072215,0.45161594,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227072704,0.45163171,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227073178,0.38544527,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227075245,0.54835402,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227075479,0.53454554,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227075701,0.54836307,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227076225,0.63661165,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227079146,0.54836307,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227079558,0.54836454,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227080960,0.53954554,67824.0,67823.0,0.005706]
["bitfinex","BTCUSD",1729227081167,0.26244979,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227081389,0.51368778,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227081633,0.26244979,67818.0,67817.0,0.01371597]
["bitfinex","BTCUSD",1729227081849,0.53588771,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227082065,0.54970953,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227082489,0.56370953,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227082703,0.45329797,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227082925,0.56372701,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227083348,0.43947615,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227083558,0.56929486,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227084517,0.67975402,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227084733,0.82871332,67818.0,67817.0,0.00188]
["bitfinex","BTCUSD",1729227086158,0.82871332,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227086422,0.71825401,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227087609,0.71825707,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227088581,0.66019792,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227088822,0.73569792,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227089711,0.88965707,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227089933,0.99994144,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227090182,1.14886093,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227090405,1.29782008,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227090851,1.14890059,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227091076,1.13335567,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227091291,1.14717391,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227092239,0.9979347,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227092671,0.9999347,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227092886,1.17198605,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227093115,1.0230269,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227094385,0.79303332,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227094599,1.0230269,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227094815,1.00920866,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227095025,1.02301593,67818.0,67817.0,0.002708]
["bitfinex","BTCUSD",1729227096046,0.152466,67812.0,67797.0,0.51730979]
["bitfinex","BTCUSD",1729227096290,0.28127006,67812.0,67797.0,0.51730979]
["bitfinex","BTCUSD",1729227096493,0.44429642,67812.0,67798.0,0.24316374]
["bitfinex","BTCUSD",1729227096740,0.44429642,67812.0,67798.0,0.09566874]
["bitfinex","BTCUSD",1729227096964,0.44429642,67812.0,67798.0,0.24316374]
["bitfinex","BTCUSD",1729227097393,0.44429642,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227097394,0.43929642,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227098236,0.44729642,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227098720,0.44829642,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227099386,0.44029642,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227099784,0.45129642,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227100856,0.43929642,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227101276,0.56376884,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227101690,0.56676884,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227102124,0.54976884,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227102300,0.56376884,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227102539,0.56576884,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227105891,0.56573398,67812.0,67807.0,0.1761]
["bitfinex","BTCUSD",1729227108432,0.56573398,67812.0,67807.0,0.0763]
["bitfinex","BTCUSD",1729227108870,0.56373398,67812.0,67807.0,0.0763]
["bitfinex","BTCUSD",1729227109090,0.55273398,67812.0,67807.0,0.0763]
["bitfinex","BTCUSD",1729227109487,0.56673398,67812.0,67807.0,0.0763]
["bitfinex","BTCUSD",1729227110388,0.55292671,67812.0,67807.0,0.0763]
["bitfinex","BTCUSD",1729227110607,0.56674262,67812.0,67807.0,0.0763]
["bitfinex","BTCUSD",1729227110789,0.56675002,67812.0,67804.0,0.32061279]
["bitfinex","BTCUSD",1729227110995,0.56675002,67812.0,67805.0,0.22231279]
["bitfinex","BTCUSD",1729227111203,0.45632627,67812.0,67805.0,0.22231279]
["bitfinex","BTCUSD",1729227111835,0.43932627,67812.0,67805.0,0.22231279]
["bitfinex","BTCUSD",1729227112052,0.45332627,67812.0,67805.0,0.22231279]
["bitfinex","BTCUSD",1729227112260,0.44332627,67812.0,67805.0,0.22231279]
["bitfinex","BTCUSD",1729227112680,0.45332627,67812.0,67805.0,0.22231279]
["bitfinex","BTCUSD",1729227113107,0.45532627,67812.0,67805.0,0.22231279]
["bitfinex","BTCUSD",1729227113341,0.14747,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227113552,0.32433348,67810.0,67806.0,0.22231279]
["bitfinex","BTCUSD",1729227113974,0.45684198,67810.0,67806.0,0.22231279]
["bitfinex","BTCUSD",1729227114221,0.44502607,67810.0,67806.0,0.22231279]
["bitfinex","BTCUSD",1729227114429,0.44502607,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227114430,0.45884854,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227115051,0.47684854,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227115496,0.45688329,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227115700,0.47088278,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227115920,0.46488278,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227116355,0.47888278,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227117218,0.47088278,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227117431,0.45335572,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227118092,0.46135572,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227118503,0.46635572,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227118929,0.58135251,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227119134,0.46635572,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227119353,0.35135893,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227119558,0.46635572,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227121088,0.59889495,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227121302,0.46635572,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227122018,0.59890076,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227122654,0.48390397,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227122871,0.59890076,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227123510,0.30328926,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227123735,0.59896733,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227123945,0.46640413,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227124570,0.45258166,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227125207,0.46640589,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227125837,0.36523301,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227126047,0.4802298,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227126701,0.45258166,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227126915,0.4664052,67810.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227128393,0.147483,67804.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227128646,0.4394182,67804.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227128882,0.4394182,67804.0,67803.0,0.02984288]
["bitfinex","BTCUSD",1729227129100,0.4394182,67804.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227129988,0.32442141,67804.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227130243,0.4414182,67804.0,67803.0,0.01711263]
["bitfinex","BTCUSD",1729227130481,0.42759466,67804.0,67803.0,0.02984288]
["bitfinex","BTCUSD",1729227130721,0.44141735,67804.0,67803.0,0.02984288]
["bitfinex","BTCUSD",1729227131168,0.45541735,67804.0,67803.0,0.02984288]
["bitfinex","BTCUSD",1729227133151,0.45554583,67804.0,67803.0,0.02984288]
["bitfinex","BTCUSD",1729227133966,0.45554583,67804.0,67803.0,0.02812725]
["bitfinex","BTCUSD",1729227134177,0.45554583,67804.0,67803.0,0.02984288]
["bitfinex","BTCUSD",1729227135472,0.19306604,67804.0,67803.0,0.17732888]
["bitfinex","BTCUSD",1729227135679,0.28152857,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227135886,0.02982269,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227136098,0.09616943,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227136531,0.09416943,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227136947,0.09616943,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227137381,0.08016943,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227137864,0.02782269,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227138074,0.0801646,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227138300,0.08116522,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227138517,0.08516522,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227139410,0.08516522,67804.0,67803.0,0.20754288]
["bitfinex","BTCUSD",1729227142128,0.0851634,67804.0,67803.0,0.20754288]
["bitfinex","BTCUSD",1729227142367,0.0851634,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227142581,0.0851634,67804.0,67803.0,0.20754288]
["bitfinex","BTCUSD",1729227144471,0.0851634,67804.0,67803.0,0.35502888]
["bitfinex","BTCUSD",1729227144748,0.005,67804.0,67803.0,0.61981282]
["bitfinex","BTCUSD",1729227144972,0.005,67804.0,67803.0,0.63481282]
["bitfinex","BTCUSD",1729227145699,0.001656,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729227145973,0.001656,67809.0,67808.0,0.58269557]
["bitfinex","BTCUSD",1729227146190,0.001656,67809.0,67808.0,0.59241209]
["bitfinex","BTCUSD",1729227146694,0.001656,67809.0,67808.0,0.84540888]
["bitfinex","BTCUSD",1729227147432,0.001656,67814.0,67813.0,0.51917321]
["bitfinex","BTCUSD",1729227147690,0.001656,67814.0,67813.0,0.83473236]
["bitfinex","BTCUSD",1729227147943,0.001656,67823.0,67822.0,0.01671563]
["bitfinex","BTCUSD",1729227148175,0.001656,67823.0,67822.0,0.79361236]
["bitfinex","BTCUSD",1729227148399,0.001656,67823.0,67822.0,0.69113977]
["bitfinex","BTCUSD",1729227149368,0.002656,67823.0,67822.0,0.69113977]
["bitfinex","BTCUSD",1729227149622,0.001656,67823.0,67822.0,0.69113977]
["bitfinex","BTCUSD",1729227150550,0.002656,67823.0,67822.0,0.70513977]
["bitfinex","BTCUSD",1729227151019,0.003656,67823.0,67822.0,0.60314298]
["bitfinex","BTCUSD",1729227151445,0.003656,67823.0,67822.0,0.71813977]
["bitfinex","BTCUSD",1729227162093,0.003656,67823.0,67822.0,0.60314298]
["bitfinex","BTCUSD",1729227162308,0.003656,67823.0,67822.0,0.71813977]
["bitfinex","BTCUSD",1729227164344,0.003656,67823.0,67822.0,0.60314298]
["bitfinex","BTCUSD",1729227164993,0.003656,67823.0,67822.0,0.59814298]
["bitfinex","BTCUSD",1729227165204,0.003656,67823.0,67822.0,0.46564298]
["bitfinex","BTCUSD",1729227165438,0.003656,67823.0,67822.0,0.44764298]
["bitfinex","BTCUSD",1729227165640,0.003656,67823.0,67822.0,0.44264298]
["bitfinex","BTCUSD",1729227166163,0.003656,67823.0,67822.0,0.44764298]
["bitfinex","BTCUSD",1729227166617,0.003656,67823.0,67822.0,0.44264298]
["bitfinex","BTCUSD",1729227167059,0.003656,67823.0,67822.0,0.33764298]
["bitfinex","BTCUSD",1729227168094,0.002656,67823.0,67822.0,0.32364298]
["bitfinex","BTCUSD",1729227168302,0.003656,67823.0,67822.0,0.33764298]
["bitfinex","BTCUSD",1729227168721,0.002656,67823.0,67822.0,0.32464298]
["bitfinex","BTCUSD",1729227168932,0.003656,67823.0,67822.0,0.33764298]
["bitfinex","BTCUSD",1729227169343,0.002656,67823.0,67822.0,0.32464298]
["bitfinex","BTCUSD",1729227169518,0.003656,67823.0,67822.0,0.33764298]
["bitfinex","BTCUSD",1729227169757,0.002656,67823.0,67822.0,0.32364298]
["bitfinex","BTCUSD",1729227169968,0.003656,67823.0,67822.0,0.33764298]
["bitfinex","BTCUSD",1729227170750,0.003656,67823.0,67822.0,0.34264298]
["bitfinex","BTCUSD",1729227180259,0.003656,67823.0,67822.0,0.33764298]
["bitfinex","BTCUSD",1729227180469,0.003656,67823.0,67822.0,0.34264298]
["bitfinex","BTCUSD",1729227186326,0.003656,67823.0,67822.0,0.35391874]
["bitfinex","BTCUSD",1729227189016,0.003656,67823.0,67822.0,0.34891874]
["bitfinex","BTCUSD",1729227189230,0.003656,67823.0,67822.0,0.35391874]
["bitfinex","BTCUSD",1729227192751,0.06613359,67834.0,67833.0,0.00171563]
["bitfinex","BTCUSD",1729227192752,0.0442059,67834.0,67833.0,0.00171563]
["bitfinex","BTCUSD",1729227192952,0.05802863,67834.0,67833.0,0.00171563]
["bitfinex","BTCUSD",1729227193172,0.01382273,67834.0,67833.0,0.0140577]
["bitfinex","BTCUSD",1729227193375,0.01382273,67835.0,67833.0,0.14913563]
["bitfinex","BTCUSD",1729227193582,0.01382273,67834.0,67833.0,0.1614777]
["bitfinex","BTCUSD",1729227193791,0.16123573,67837.0,67833.0,0.1614777]
["bitfinex","BTCUSD",1729227194005,0.147417,67835.0,67833.0,0.0140577]
["bitfinex","BTCUSD",1729227194205,0.10862273,67834.0,67833.0,0.0140577]
["bitfinex","BTCUSD",1729227194412,0.10862273,67834.0,67833.0,0.00171563]
["bitfinex","BTCUSD",1729227194613,0.10862273,67834.0,67833.0,0.01405476]
["bitfinex","BTCUSD",1729227194820,0.10862273,67834.0,67833.0,0.01605476]
["bitfinex","BTCUSD",1729227195235,0.1048,67834.0,67833.0,0.01705476]
["bitfinex","BTCUSD",1729227195448,0.11862571,67834.0,67833.0,0.01705476]
["bitfinex","BTCUSD",1729227196076,0.11862571,67834.0,67833.0,0.16447476]
["bitfinex","BTCUSD",1729227196282,0.11862571,67834.0,67833.0,0.00471563]
["bitfinex","BTCUSD",1729227196512,0.11862571,67834.0,67833.0,0.01705467]
["bitfinex","BTCUSD",1729227199017,0.1048,67834.0,67833.0,0.01705467]
["bitfinex","BTCUSD",1729227199218,0.11862672,67834.0,67833.0,0.01705467]
["bitfinex","BTCUSD",1729227201231,0.11862672,67834.0,67833.0,0.16447467]
["bitfinex","BTCUSD",1729227202036,0.11862672,67834.0,67833.0,0.16530267]
["bitfinex","BTCUSD",1729227202443,0.28186909,67834.0,67833.0,0.16530267]
["bitfinex","BTCUSD",1729227202656,0.28186909,67834.0,67833.0,0.01788267]
["bitfinex","BTCUSD",1729227202875,0.26804237,67834.0,67833.0,0.00554363]
["bitfinex","BTCUSD",1729227203095,0.28187466,67834.0,67833.0,0.00554363]
["bitfinex","BTCUSD",1729227203320,0.28187467,67834.0,67833.0,0.00554363]
["bitfinex","BTCUSD",1729227204419,0.37031921,67834.0,67833.0,0.00554363]
["bitfinex","BTCUSD",1729227207283,0.37031921,67834.0,67833.0,0.15296363]
["bitfinex","BTCUSD",1729227207701,0.06806646,67834.0,67833.0,0.31720897]
["bitfinex","BTCUSD",1729227207930,0.01,67834.0,67833.0,0.5306576]
["bitfinex","BTCUSD",1729227208469,0.001656,67835.0,67833.0,0.3822376]
["bitfinex","BTCUSD",1729227208666,0.001656,67835.0,67834.0,0.29637715]
["bitfinex","BTCUSD",1729227208894,0.001656,67835.0,67834.0,0.31038169]
["bitfinex","BTCUSD",1729227210151,0.002656,67835.0,67834.0,0.32338169]
["bitfinex","BTCUSD",1729227211237,0.002656,67835.0,67834.0,0.33738169]
["bitfinex","BTCUSD",1729227212111,0.002656,67835.0,67834.0,0.18842254]
["bitfinex","BTCUSD",1729227212808,0.19737207,67835.0,67834.0,0.18842254]
["bitfinex","BTCUSD",1729227213245,0.26372332,67835.0,67834.0,0.18842254]
["bitfinex","BTCUSD",1729227213970,0.19737207,67835.0,67834.0,0.18842254]
["bitfinex","BTCUSD",1729227214431,0.183556,67835.0,67834.0,0.18842254]
["bitfinex","BTCUSD",1729227214682,0.2637232,67835.0,67834.0,0.18842254]
["bitfinex","BTCUSD",1729227214945,0.26372377,67835.0,67834.0,0.18842254]
["bitfinex","BTCUSD",1729227216769,0.26370185,67835.0,67834.0,0.18842254]
["bitfinex","BTCUSD",1729227217527,0.19737252,67835.0,67834.0,0.18842254]
["bitfinex","BTCUSD",1729227217753,0.26370354,67835.0,67834.0,0.04100454]
["bitfinex","BTCUSD",1729227218435,0.50802868,67835.0,67834.0,0.03928891]
["bitfinex","BTCUSD",1729227218792,0.62302547,67835.0,67834.0,0.027]
["bitfinex","BTCUSD",1729227219005,0.50802868,67835.0,67834.0,0.027]
["bitfinex","BTCUSD",1729227219227,0.62302547,67835.0,67834.0,0.027]
["bitfinex","BTCUSD",1729227219425,0.50702868,67835.0,67834.0,0.014]
["bitfinex","BTCUSD",1729227219778,0.51802868,67835.0,67834.0,0.015]
["bitfinex","BTCUSD",1729227220003,0.51802868,67835.0,67834.0,0.001]
["bitfinex","BTCUSD",1729227220213,0.52302868,67835.0,67834.0,0.002]
["bitfinex","BTCUSD",1729227220451,0.63802547,67835.0,67834.0,0.002]
["bitfinex","BTCUSD",1729227220705,0.52302868,67835.0,67834.0,0.001]
["bitfinex","BTCUSD",1729227220933,0.36461268,67835.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729227221191,0.61167147,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729227222761,0.62567147,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227224069,0.62767147,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227225556,0.46443131,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227225785,0.62755929,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227230071,0.62754188,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227233830,0.62753923,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227235834,0.62744894,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227236049,0.62744893,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227236507,0.63244893,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227237870,0.63244771,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227238096,0.61865247,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227238321,0.63244771,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227239921,0.89640365,67834.0,67833.0,0.001828]
["bitfinex","BTCUSD",1729227240132,0.294887,67823.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227240370,0.11499679,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227240597,0.12879203,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227241989,0.01379524,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227242208,0.01379524,67820.0,67819.0,0.00571563]
["bitfinex","BTCUSD",1729227242433,0.02379524,67820.0,67819.0,0.00571563]
["bitfinex","BTCUSD",1729227242895,0.13879203,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227243106,0.62530221,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227244030,0.28624103,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227244239,0.33040221,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227245366,0.28624103,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227245602,0.28624103,67820.0,67819.0,0.00271563]
["bitfinex","BTCUSD",1729227247742,0.28624103,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227248420,0.27244579,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227248643,0.28625984,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227249320,0.17126305,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227251866,0.21542423,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227252111,0.17126305,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227252579,0.17126404,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227253035,0.17126404,67820.0,67819.0,0.001828]
["bitfinex","BTCUSD",1729227253254,0.17126404,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227254195,0.21538731,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227254430,0.17126404,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227255413,0.21538731,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227255874,0.17126404,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227256284,0.21538731,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227256772,0.20157227,67820.0,67819.0,0.001828]
["bitfinex","BTCUSD",1729227257029,0.17126388,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227257247,0.23744879,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227257476,0.17126388,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227257920,0.23744879,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227258597,0.17126388,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227258835,0.33427669,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227259162,0.23750241,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227259834,0.17126388,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227260066,0.23750943,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227260518,0.157449,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227260743,0.42255696,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227260963,0.17126523,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227261188,0.33433393,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227261416,0.17126523,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227261675,0.42258046,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227261903,0.33433391,67820.0,67819.0,0.00354363]
["bitfinex","BTCUSD",1729227262346,0.42258046,67820.0,67819.0,0.001828]
["bitfinex","BTCUSD",1729227262557,0.54444209,67820.0,67819.0,0.001828]
["bitfinex","BTCUSD",1729227263004,0.27106523,67820.0,67819.0,0.001828]
["bitfinex","BTCUSD",1729227263225,0.43416771,67820.0,67819.0,0.001828]
["bitfinex","BTCUSD",1729227263644,0.51646771,67820.0,67819.0,0.001828]
["bitfinex","BTCUSD",1729227264068,0.52146771,67820.0,67819.0,0.001828]
["bitfinex","BTCUSD",1729227265170,0.51646771,67820.0,67819.0,0.001828]
["bitfinex","BTCUSD",1729227265374,0.52146771,67820.0,67819.0,0.001828]
["bitfinex","BTCUSD",1729227265831,0.52146771,67820.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227265832,0.005,67816.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227266050,0.6134755,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227266474,0.6184755,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227268059,0.6324755,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227268265,0.6184755,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227268706,0.6404755,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227269375,0.77295815,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227271331,0.6404755,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227271551,0.52047871,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227271764,0.5524755,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227272872,0.53865927,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227273562,0.55246157,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227274684,0.68994422,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227275127,0.55746157,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227275351,0.68987198,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227277557,0.68968569,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227279091,0.5696889,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227279312,0.44228328,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227279805,0.43728328,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227280718,0.42348098,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729227280939,0.147479,67806.0,67805.0,0.00171563]
["bitfinex","BTCUSD",1729227281224,0.20540457,67806.0,67805.0,0.00171563]
["bitfinex","BTCUSD",1729227281442,0.20540457,67806.0,67805.0,0.01444038]
["bitfinex","BTCUSD",1729227281663,0.20540457,67806.0,67805.0,0.00171563]
["bitfinex","BTCUSD",1729227282314,0.21640666,67806.0,67805.0,0.00171563]
["bitfinex","BTCUSD",1729227282751,0.21640666,67806.0,67805.0,0.01444038]
["bitfinex","BTCUSD",1729227282972,0.06892766,67806.0,67805.0,0.01545505]
["bitfinex","BTCUSD",1729227283190,0.06892766,67806.0,67805.0,0.00254363]
["bitfinex","BTCUSD",1729227283410,0.06892766,67806.0,67805.0,0.01545505]
["bitfinex","BTCUSD",1729227283630,0.02479609,67806.0,67805.0,0.17044363]
["bitfinex","BTCUSD",1729227283864,0.02479609,67806.0,67805.0,0.18335505]
["bitfinex","BTCUSD",1729227285471,0.158479,67806.0,67805.0,0.18335505]
["bitfinex","BTCUSD",1729227285686,0.17227968,67806.0,67805.0,0.18335505]
["bitfinex","BTCUSD",1729227286334,0.06893225,67806.0,67805.0,0.18335505]
["bitfinex","BTCUSD",1729227286966,0.21642234,67806.0,67805.0,0.18335505]
["bitfinex","BTCUSD",1729227289212,0.21642234,67806.0,67805.0,0.17044363]
["bitfinex","BTCUSD",1729227289679,0.21642234,67806.0,67805.0,0.18334871]
["bitfinex","BTCUSD",1729227289910,0.011,67806.0,67805.0,0.47978886]
["bitfinex","BTCUSD",1729227290171,0.011,67806.0,67805.0,0.48478886]
["bitfinex","BTCUSD",1729227291058,0.04414266,67815.0,67813.0,0.0756]
["bitfinex","BTCUSD",1729227291281,0.04414266,67815.0,67814.0,0.0964]
["bitfinex","BTCUSD",1729227291495,0.05795411,67815.0,67814.0,0.10922625]
["bitfinex","BTCUSD",1729227291740,0.01381145,67815.0,67814.0,0.40736303]
["bitfinex","BTCUSD",1729227291989,0.04414227,67818.0,67816.0,0.14917263]
["bitfinex","BTCUSD",1729227292207,0.0662134,67820.0,67816.0,0.14917263]
["bitfinex","BTCUSD",1729227292208,0.0138104,67817.0,67816.0,0.14917263]
["bitfinex","BTCUSD",1729227292427,0.0138104,67819.0,67818.0,0.00171563]
["bitfinex","BTCUSD",1729227292649,0.04414227,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227292901,0.20540108,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227293114,0.05795208,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227293545,0.05795346,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227293748,0.07176108,67820.0,67819.0,0.00171563]
["bitfinex","BTCUSD",1729227294601,0.21921008,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227295293,0.22821008,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227296650,0.22820874,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227297293,0.25027921,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227297508,0.2226604,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227297728,0.17024878,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227298599,0.23646596,67820.0,67819.0,0.01650406]
["bitfinex","BTCUSD",1729227298826,0.17024878,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227299062,0.23646571,67820.0,67819.0,0.01650406]
["bitfinex","BTCUSD",1729227299264,0.17024878,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227299488,0.17024878,67820.0,67819.0,0.01650406]
["bitfinex","BTCUSD",1729227299703,0.17024878,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227299907,0.17024878,67820.0,67819.0,0.01650406]
["bitfinex","BTCUSD",1729227300174,0.17024878,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227300395,0.17024878,67820.0,67819.0,0.01650406]
["bitfinex","BTCUSD",1729227300619,0.17024878,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227300840,0.17024878,67820.0,67819.0,0.0164778]
["bitfinex","BTCUSD",1729227301055,0.156449,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227301260,0.17024651,67820.0,67819.0,0.0164778]
["bitfinex","BTCUSD",1729227301488,0.17024651,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227301714,0.17024651,67820.0,67819.0,0.0164778]
["bitfinex","BTCUSD",1729227301930,0.17024651,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227302144,0.17024651,67820.0,67819.0,0.01696308]
["bitfinex","BTCUSD",1729227302362,0.17024651,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227302573,0.17024651,67820.0,67819.0,0.01696308]
["bitfinex","BTCUSD",1729227302777,0.17024651,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227303006,0.17024651,67820.0,67819.0,0.01696308]
["bitfinex","BTCUSD",1729227303216,0.02279751,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227303420,0.06694459,67820.0,67819.0,0.16441408]
["bitfinex","BTCUSD",1729227303624,0.06694459,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227303826,0.06694459,67820.0,67819.0,0.01696308]
["bitfinex","BTCUSD",1729227304028,0.06694459,67820.0,67819.0,0.00371563]
["bitfinex","BTCUSD",1729227304251,0.06694459,67820.0,67819.0,0.01696308]
["bitfinex","BTCUSD",1729227306580,0.06694459,67820.0,67819.0,0.48757323]
["bitfinex","BTCUSD",1729227306819,0.06694459,67820.0,67819.0,0.60257323]
["bitfinex","BTCUSD",1729227306820,0.009,67820.0,67819.0,0.60257323]
["bitfinex","BTCUSD",1729227307038,0.009,67820.0,67819.0,0.62557323]
["bitfinex","BTCUSD",1729227307270,0.010656,67820.0,67819.0,0.62557323]
["bitfinex","BTCUSD",1729227307479,0.001656,67820.0,67819.0,0.62557323]
["bitfinex","BTCUSD",1729227307715,0.001656,67820.0,67819.0,0.62357323]
["bitfinex","BTCUSD",1729227307950,0.002656,67820.0,67819.0,0.62457323]
["bitfinex","BTCUSD",1729227308220,0.002656,67820.0,67819.0,0.60057323]
["bitfinex","BTCUSD",1729227308221,0.001656,67820.0,67819.0,0.60057323]
["bitfinex","BTCUSD",1729227308650,0.002656,67820.0,67819.0,0.60157323]
["bitfinex","BTCUSD",1729227308873,0.001656,67820.0,67819.0,0.60057323]
["bitfinex","BTCUSD",1729227309076,0.002656,67820.0,67819.0,0.61057323]
["bitfinex","BTCUSD",1729227309916,0.001656,67820.0,67819.0,0.60057323]
["bitfinex","BTCUSD",1729227310353,0.001656,67820.0,67819.0,0.61457323]
["bitfinex","BTCUSD",1729227310795,0.002656,67820.0,67819.0,0.61757323]
["bitfinex","BTCUSD",1729227311438,0.001656,67820.0,67819.0,0.61457323]
["bitfinex","BTCUSD",1729227312096,0.002656,67820.0,67819.0,0.60257323]
["bitfinex","BTCUSD",1729227312302,0.002656,67820.0,67819.0,0.41037323]
["bitfinex","BTCUSD",1729227312969,0.002656,67820.0,67819.0,0.32837323]
["bitfinex","BTCUSD",1729227313189,0.002656,67820.0,67819.0,0.31437323]
["bitfinex","BTCUSD",1729227313421,0.002656,67820.0,67819.0,0.32837323]
["bitfinex","BTCUSD",1729227313422,0.003656,67820.0,67819.0,0.32837323]
["bitfinex","BTCUSD",1729227313883,0.003656,67820.0,67819.0,0.17941408]
["bitfinex","BTCUSD",1729227314311,0.002656,67820.0,67819.0,0.17641408]
["bitfinex","BTCUSD",1729227314767,0.003656,67820.0,67819.0,0.17841408]
["bitfinex","BTCUSD",1729227323084,0.11865279,67820.0,67819.0,0.17841408]
["bitfinex","BTCUSD",1729227323316,0.12968708,67820.0,67819.0,0.02924745]
["bitfinex","BTCUSD",1729227323560,0.14348041,67820.0,67819.0,0.03096308]
["bitfinex","BTCUSD",1729227323774,0.38742941,67820.0,67819.0,0.03096308]
["bitfinex","BTCUSD",1729227324209,0.38742941,67820.0,67819.0,0.01771563]
["bitfinex","BTCUSD",1729227324426,0.60455337,67820.0,67819.0,0.02990127]
["bitfinex","BTCUSD",1729227324658,0.59412766,67820.0,67819.0,0.02990127]
["bitfinex","BTCUSD",1729227324868,0.59312766,67820.0,67819.0,0.014]
["bitfinex","BTCUSD",1729227325078,0.60012766,67820.0,67819.0,0.014]
["bitfinex","BTCUSD",1729227325284,0.147453,67818.0,67815.0,0.00171563]
["bitfinex","BTCUSD",1729227325493,0.26245379,67816.0,67815.0,0.00171563]
["bitfinex","BTCUSD",1729227325693,0.2872838,67816.0,67815.0,0.00171563]
["bitfinex","BTCUSD",1729227326857,0.2872838,67816.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227326858,0.14746,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227327049,0.18332377,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227327289,0.19435933,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227327940,0.23844601,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227328608,0.19435933,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227328843,0.35712446,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227329073,0.26049748,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729227329290,0.45429802,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729227329511,0.44529802,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227329966,0.46329802,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227330171,0.44929802,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227330389,0.44529802,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227330611,0.45929802,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227331720,0.46229802,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227332206,0.45126246,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227332428,0.46228748,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227332880,0.37411412,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227333090,0.21134879,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227333299,0.54803874,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227333573,0.6362121,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729227333842,0.6362121,67815.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729227333843,0.147479,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729227334065,0.46129526,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729227334291,0.54952099,67806.0,67805.0,0.01488476]
["bitfinex","BTCUSD",1729227334513,0.54952099,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729227335387,0.55552099,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729227335604,0.53345167,67806.0,67805.0,0.005828]
["bitfinex","BTCUSD",1729227336086,0.53341424,67806.0,67805.0,0.005828]
["bitfinex","BTCUSD",1729227336307,0.46725783,67806.0,67805.0,0.005828]
["bitfinex","BTCUSD",1729227337399,0.51133733,67806.0,67805.0,0.005828]
["bitfinex","BTCUSD",1729227338538,0.46725783,67806.0,67805.0,0.005828]
["bitfinex","BTCUSD",1729227338995,0.51133733,67806.0,67805.0,0.005828]
["bitfinex","BTCUSD",1729227339424,0.46725783,67806.0,67805.0,0.005828]
["bitfinex","BTCUSD",1729227339851,0.46725224,67806.0,67805.0,0.005828]
["bitfinex","BTCUSD",1729227341322,0.35225545,67806.0,67805.0,0.005828]
["bitfinex","BTCUSD",1729227341528,0.46125224,67806.0,67805.0,0.005828]
["bitfinex","BTCUSD",1729227341941,0.47425224,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729227342162,0.46225224,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729227342583,0.47525224,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729227342790,0.46125224,67806.0,67805.0,0.000828]
["bitfinex","BTCUSD",1729227342996,0.46725224,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227343202,0.48125224,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227343631,0.45647579,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227343838,0.48125441,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227345393,0.50328478,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227346768,0.48125441,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227347393,0.19225762,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227347613,0.30725441,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227348241,0.32929266,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227348442,0.32929804,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227355536,0.32933739,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227355979,0.32944725,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227362639,0.32950773,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227366619,0.29354213,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227366833,0.58057221,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227367290,0.49243734,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227367503,0.44538906,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227367705,0.49243766,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227372368,0.62463997,67806.0,67805.0,0.001828]
["bitfinex","BTCUSD",1729227373892,0.326394,67799.0,67798.0,0.00036874]
["bitfinex","BTCUSD",1729227374107,0.65135266,67799.0,67798.0,0.00036874]
["bitfinex","BTCUSD",1729227374790,0.62921214,67799.0,67798.0,0.00036874]
["bitfinex","BTCUSD",1729227375007,0.62921214,67799.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227375008,0.45808337,67797.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227375244,0.76795579,67797.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227375484,0.76985648,67797.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227375722,0.88485327,67797.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227376177,1.00185006,67797.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227376622,1.15855031,67797.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227377325,1.34153371,67797.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227377753,1.36953371,67797.0,67796.0,0.002656]
["bitfinex","BTCUSD",1729227377985,1.24262249,67797.0,67796.0,0.002656]
["bitfinex","BTCUSD",1729227378418,1.24262249,67797.0,67796.0,0.001656]
["bitfinex","BTCUSD",1729227378627,1.18155031,67797.0,67796.0,0.001656]
["bitfinex","BTCUSD",1729227379079,0.16280437,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227379328,0.88707427,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227379581,0.88707427,67787.0,67786.0,0.01019524]
["bitfinex","BTCUSD",1729227379582,0.88703443,67787.0,67786.0,0.01019524]
["bitfinex","BTCUSD",1729227379799,0.93410661,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227380014,0.93406449,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227380242,1.0940543,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227380460,0.89802297,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227380683,0.78102618,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227380898,0.79502618,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227381136,0.79202618,67787.0,67786.0,0.002656]
["bitfinex","BTCUSD",1729227381362,0.79202841,67787.0,67786.0,0.002656]
["bitfinex","BTCUSD",1729227381583,0.79702841,67787.0,67786.0,0.001656]
["bitfinex","BTCUSD",1729227381808,0.79602841,67787.0,67786.0,0.002656]
["bitfinex","BTCUSD",1729227382029,0.84310059,67787.0,67786.0,0.002656]
["bitfinex","BTCUSD",1729227382248,0.85710059,67787.0,67786.0,0.002656]
["bitfinex","BTCUSD",1729227382473,0.84310059,67787.0,67786.0,0.002656]
["bitfinex","BTCUSD",1729227382925,0.84310059,67787.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227382926,0.147553,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227383204,0.53849412,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227383437,0.28736863,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227383682,0.35349381,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227383921,0.45008248,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227384150,0.46109546,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227384384,0.36946391,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227384602,0.31736393,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227384849,0.29836393,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227385072,0.37846391,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227385317,0.36641383,67772.0,67771.0,0.002656]
["bitfinex","BTCUSD",1729227385551,0.35241383,67772.0,67771.0,0.002656]
["bitfinex","BTCUSD",1729227386213,0.32236393,67772.0,67771.0,0.002656]
["bitfinex","BTCUSD",1729227387001,0.31236393,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227387429,0.31236393,67772.0,67771.0,0.002656]
["bitfinex","BTCUSD",1729227387430,0.32336393,67772.0,67771.0,0.002656]
["bitfinex","BTCUSD",1729227387655,0.30936393,67772.0,67771.0,0.002656]
["bitfinex","BTCUSD",1729227387875,0.31236393,67772.0,67771.0,0.001656]
["bitfinex","BTCUSD",1729227388104,0.28629952,67772.0,67771.0,0.002656]
["bitfinex","BTCUSD",1729227388329,0.29729931,67772.0,67771.0,0.002656]
["bitfinex","BTCUSD",1729227388549,0.31129931,67772.0,67771.0,0.002656]
["bitfinex","BTCUSD",1729227389005,0.31129931,67772.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729227389006,0.26256079,67767.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729227389231,0.27356058,67767.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729227390591,0.28056058,67767.0,67766.0,0.001828]
["bitfinex","BTCUSD",1729227390823,0.39555737,67767.0,67766.0,0.001828]
["bitfinex","BTCUSD",1729227391060,0.30530677,67767.0,67766.0,0.001828]
["bitfinex","BTCUSD",1729227391278,0.29430698,67767.0,67766.0,0.001828]
["bitfinex","BTCUSD",1729227392867,0.28056079,67767.0,67766.0,0.001828]
["bitfinex","BTCUSD",1729227393097,0.147585,67758.0,67756.0,0.08007163]
["bitfinex","BTCUSD",1729227393558,0.295162,67760.0,67756.0,0.08007163]
["bitfinex","BTCUSD",1729227393559,0.147586,67757.0,67756.0,0.08007163]
["bitfinex","BTCUSD",1729227394018,0.295162,67760.0,67756.0,0.08007163]
["bitfinex","BTCUSD",1729227394248,0.147584,67758.0,67756.0,0.08007163]
["bitfinex","BTCUSD",1729227394476,0.147584,67758.0,67756.0,0.08207163]
["bitfinex","BTCUSD",1729227394740,0.002,67758.0,67756.0,0.08207163]
["bitfinex","BTCUSD",1729227394966,0.147584,67758.0,67756.0,0.08207163]
["bitfinex","BTCUSD",1729227395634,0.147584,67758.0,67756.0,0.08007163]
["bitfinex","BTCUSD",1729227396111,0.11499679,67762.0,67756.0,0.08007163]
["bitfinex","BTCUSD",1729227396336,0.153584,67758.0,67756.0,0.08007163]
["bitfinex","BTCUSD",1729227397031,0.155584,67758.0,67756.0,0.08007163]
["bitfinex","BTCUSD",1729227397497,0.149584,67758.0,67756.0,0.08007163]
["bitfinex","BTCUSD",1729227398216,0.147588,67756.0,67751.0,0.000828]
["bitfinex","BTCUSD",1729227398439,0.26258479,67756.0,67751.0,0.000828]
["bitfinex","BTCUSD",1729227399574,0.14759,67755.0,67750.0,0.222185]
["bitfinex","BTCUSD",1729227400010,0.11499679,67756.0,67750.0,0.074584]
["bitfinex","BTCUSD",1729227400225,0.147592,67755.0,67750.0,0.074584]
["bitfinex","BTCUSD",1729227400461,0.147593,67754.0,67750.0,0.222185]
["bitfinex","BTCUSD",1729227400915,0.147593,67754.0,67750.0,0.223185]
["bitfinex","BTCUSD",1729227401139,0.147593,67754.0,67750.0,0.075584]
["bitfinex","BTCUSD",1729227401368,0.11499679,67756.0,67750.0,0.075584]
["bitfinex","BTCUSD",1729227401589,0.11499679,67756.0,67750.0,0.223183]
["bitfinex","BTCUSD",1729227401590,0.008,67755.0,67750.0,0.223183]
["bitfinex","BTCUSD",1729227401817,0.155592,67755.0,67750.0,0.223183]
["bitfinex","BTCUSD",1729227402044,0.147592,67755.0,67750.0,0.223183]
["bitfinex","BTCUSD",1729227402269,0.007,67754.0,67750.0,0.223183]
["bitfinex","BTCUSD",1729227402488,0.007,67754.0,67750.0,0.222183]
["bitfinex","BTCUSD",1729227403383,0.007,67754.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729227403624,0.003,67754.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729227403835,0.003,67754.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729227404284,0.26258579,67756.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729227404732,0.007,67754.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729227404951,0.26258579,67756.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729227405186,0.007,67754.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729227405408,0.007,67754.0,67753.0,0.241694]
["bitfinex","BTCUSD",1729227405629,0.04395991,67769.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729227405630,0.147566,67766.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729227405847,0.11499679,67768.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729227405848,0.22231279,67763.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729227406076,0.01380136,67763.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729227406309,0.11499679,67768.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729227406310,0.01380136,67766.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729227406548,0.16136736,67766.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729227406790,0.16136736,67766.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729227406791,0.27636815,67765.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729227407052,0.147573,67764.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729227407530,0.26257179,67762.0,67758.0,0.147582]
["bitfinex","BTCUSD",1729227407762,0.147578,67761.0,67757.0,0.147584]
["bitfinex","BTCUSD",1729227408236,0.295176,67757.0,67748.0,0.0819]
["bitfinex","BTCUSD",1729227408475,0.147592,67754.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729227408742,0.147592,67754.0,67749.0,0.22231279]
["bitfinex","BTCUSD",1729227408743,0.41017279,67757.0,67749.0,0.22231279]
["bitfinex","BTCUSD",1729227408969,0.147591,67755.0,67750.0,0.4428]
["bitfinex","BTCUSD",1729227409899,0.001,67754.0,67750.0,0.304201]
["bitfinex","BTCUSD",1729227410366,0.147591,67755.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729227410819,0.001,67754.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729227411220,0.148591,67755.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729227411467,0.001,67754.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729227411954,0.41017279,67757.0,67751.0,0.442794]
["bitfinex","BTCUSD",1729227411955,0.26258279,67757.0,67751.0,0.442794]
["bitfinex","BTCUSD",1729227412202,0.001,67754.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729227412431,0.001,67754.0,67751.0,0.156599]
["bitfinex","BTCUSD",1729227412902,0.001,67754.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729227413132,0.002,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729227413556,0.001,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729227413779,0.001,67754.0,67751.0,0.156597]
["bitfinex","BTCUSD",1729227414450,0.001,67754.0,67751.0,0.009]
["bitfinex","BTCUSD",1729227414679,0.002,67754.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729227414912,0.001,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729227415384,0.001,67754.0,67753.0,0.009]
["bitfinex","BTCUSD",1729227415385,0.002,67754.0,67753.0,0.009]
["bitfinex","BTCUSD",1729227415842,0.002,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227417216,0.001,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227417728,0.002,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227419831,0.002,67754.0,67753.0,0.009]
["bitfinex","BTCUSD",1729227420274,0.04608885,67754.0,67753.0,0.009]
["bitfinex","BTCUSD",1729227420491,0.002,67754.0,67753.0,0.009]
["bitfinex","BTCUSD",1729227420940,0.04608885,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227422071,0.002,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227422301,0.04618424,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227422540,0.06813328,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227423194,0.002,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227423844,0.06813328,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227424284,0.06832761,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227424515,0.002,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227424740,0.06832925,67754.0,67753.0,0.156594]
["bitfinex","BTCUSD",1729227424971,0.002,67754.0,67753.0,0.30555315]
["bitfinex","BTCUSD",1729227425210,0.06005763,67754.0,67753.0,0.30555315]
["bitfinex","BTCUSD",1729227425457,0.015839,67754.0,67753.0,0.30555315]
["bitfinex","BTCUSD",1729227425668,0.06005763,67754.0,67753.0,0.30555315]
["bitfinex","BTCUSD",1729227425888,0.002,67754.0,67753.0,0.30055315]
["bitfinex","BTCUSD",1729227426096,0.002,67754.0,67753.0,0.39445315]
["bitfinex","BTCUSD",1729227426303,0.06005658,67754.0,67753.0,0.39445315]
["bitfinex","BTCUSD",1729227428206,0.06005633,67754.0,67753.0,0.39445315]
["bitfinex","BTCUSD",1729227428466,0.0158377,67754.0,67753.0,0.39445315]
["bitfinex","BTCUSD",1729227429629,0.06009792,67754.0,67753.0,0.39445315]
["bitfinex","BTCUSD",1729227429846,0.0158377,67754.0,67753.0,0.39445315]
["bitfinex","BTCUSD",1729227430485,0.08222324,67754.0,67753.0,0.39445315]
["bitfinex","BTCUSD",1729227430698,0.0158377,67754.0,67753.0,0.39445315]
["bitfinex","BTCUSD",1729227431145,0.002,67754.0,67753.0,0.59524994]
["bitfinex","BTCUSD",1729227432752,0.002,67754.0,67753.0,0.60024994]
["bitfinex","BTCUSD",1729227433702,0.002,67754.0,67753.0,0.59524994]
["bitfinex","BTCUSD",1729227434778,0.003658,67754.0,67753.0,0.59024994]
["bitfinex","BTCUSD",1729227435000,0.003658,67754.0,67753.0,0.59524994]
["bitfinex","BTCUSD",1729227436625,0.003658,67754.0,67753.0,0.60524994]
["bitfinex","BTCUSD",1729227438513,0.001658,67762.0,67761.0,0.254477]
["bitfinex","BTCUSD",1729227438752,0.22397079,67762.0,67761.0,0.70188388]
["bitfinex","BTCUSD",1729227438989,0.001658,67762.0,67761.0,0.58393615]
["bitfinex","BTCUSD",1729227439234,0.001658,67762.0,67761.0,0.5943105]
["bitfinex","BTCUSD",1729227440718,0.001658,67762.0,67761.0,0.6003105]
["bitfinex","BTCUSD",1729227440719,0.002658,67762.0,67761.0,0.6003105]
["bitfinex","BTCUSD",1729227440961,0.001658,67762.0,67761.0,0.5943105]
["bitfinex","BTCUSD",1729227441184,0.002658,67762.0,67761.0,0.6003105]
["bitfinex","BTCUSD",1729227441605,0.003658,67762.0,67761.0,0.6143105]
["bitfinex","BTCUSD",1729227442060,0.001658,67762.0,67761.0,0.5943105]
["bitfinex","BTCUSD",1729227442481,0.001658,67762.0,67761.0,0.6083105]
["bitfinex","BTCUSD",1729227443856,0.002658,67762.0,67761.0,0.6143105]
["bitfinex","BTCUSD",1729227444073,0.001658,67762.0,67761.0,0.6083105]
["bitfinex","BTCUSD",1729227444284,0.001658,67762.0,67761.0,0.5943105]
["bitfinex","BTCUSD",1729227444493,0.003658,67762.0,67761.0,0.6143105]
["bitfinex","BTCUSD",1729227444904,0.002658,67762.0,67761.0,0.6003105]
["bitfinex","BTCUSD",1729227445328,0.003658,67762.0,67761.0,0.6143105]
["bitfinex","BTCUSD",1729227447814,0.003658,67762.0,67761.0,0.6373105]
["bitfinex","BTCUSD",1729227448029,0.003658,67762.0,67761.0,0.6393105]
["bitfinex","BTCUSD",1729227449885,0.003658,67762.0,67761.0,0.6983585]
["bitfinex","BTCUSD",1729227450993,0.003658,67762.0,67761.0,0.6963585]
["bitfinex","BTCUSD",1729227452048,0.003658,67762.0,67761.0,0.4419105]
["bitfinex","BTCUSD",1729227455890,0.003658,67762.0,67761.0,0.6345105]
["bitfinex","BTCUSD",1729227458369,0.003658,67762.0,67761.0,0.74950729]
["bitfinex","BTCUSD",1729227462993,0.003658,67762.0,67761.0,0.80855429]
["bitfinex","BTCUSD",1729227468496,0.003658,67762.0,67761.0,0.85449678]
["bitfinex","BTCUSD",1729227468708,0.003658,67762.0,67761.0,0.80855429]
["bitfinex","BTCUSD",1729227469129,0.003658,67762.0,67761.0,0.85449856]
["bitfinex","BTCUSD",1729227472946,0.003658,67762.0,67761.0,0.85249856]
["bitfinex","BTCUSD",1729227475041,0.003658,67762.0,67761.0,0.85449856]
["bitfinex","BTCUSD",1729227483413,0.003658,67762.0,67761.0,0.85249856]
["bitfinex","BTCUSD",1729227485065,0.003658,67762.0,67761.0,0.85449856]
["bitfinex","BTCUSD",1729227488833,0.003658,67762.0,67761.0,0.85249856]
["bitfinex","BTCUSD",1729227489052,0.003658,67762.0,67761.0,0.56990177]
["bitfinex","BTCUSD",1729227489290,0.003658,67762.0,67761.0,0.68489856]
["bitfinex","BTCUSD",1729227491301,0.003658,67762.0,67761.0,0.68689856]
["bitfinex","BTCUSD",1729227493349,0.002658,67762.0,67761.0,0.68089856]
["bitfinex","BTCUSD",1729227493788,0.003658,67762.0,67761.0,0.68589856]
["bitfinex","BTCUSD",1729227494239,0.002658,67762.0,67761.0,0.67189856]
["bitfinex","BTCUSD",1729227494445,0.002658,67762.0,67761.0,0.68589856]
["bitfinex","BTCUSD",1729227494446,0.003658,67762.0,67761.0,0.68589856]
["bitfinex","BTCUSD",1729227495991,0.003658,67762.0,67761.0,0.68389856]
["bitfinex","BTCUSD",1729227500503,0.003658,67762.0,67761.0,0.68589856]
["bitfinex","BTCUSD",1729227501190,0.003658,67762.0,67761.0,0.7300593]
["bitfinex","BTCUSD",1729227501650,0.003658,67762.0,67761.0,0.68589856]
["bitfinex","BTCUSD",1729227501870,0.003658,67762.0,67761.0,0.7300593]
["bitfinex","BTCUSD",1729227503185,0.003658,67762.0,67761.0,0.73006239]
["bitfinex","BTCUSD",1729227504273,0.003658,67762.0,67761.0,0.6150656]
["bitfinex","BTCUSD",1729227504769,0.003658,67762.0,67761.0,0.57090177]
["bitfinex","BTCUSD",1729227505229,0.003658,67762.0,67761.0,0.55212362]
["bitfinex","BTCUSD",1729227511084,0.003658,67762.0,67761.0,0.59628745]
["bitfinex","BTCUSD",1729227511543,0.003658,67762.0,67761.0,0.55212362]
["bitfinex","BTCUSD",1729227513618,0.003658,67762.0,67761.0,0.59628657]
["bitfinex","BTCUSD",1729227514290,0.003658,67762.0,67761.0,0.55212362]
["bitfinex","BTCUSD",1729227515449,0.003658,67762.0,67761.0,0.55295162]
["bitfinex","BTCUSD",1729227518405,0.003658,67762.0,67761.0,0.59713272]
["bitfinex","BTCUSD",1729227518835,0.003658,67762.0,67761.0,0.55295162]
["bitfinex","BTCUSD",1729227522088,0.003658,67762.0,67761.0,0.59713784]
["bitfinex","BTCUSD",1729227528665,0.003658,67762.0,67761.0,0.55295162]
["bitfinex","BTCUSD",1729227537476,0.003658,67762.0,67761.0,0.59713764]
["bitfinex","BTCUSD",1729227537916,0.003658,67762.0,67761.0,0.55295162]
["bitfinex","BTCUSD",1729227545450,0.003658,67762.0,67761.0,0.59713727]
["bitfinex","BTCUSD",1729227545915,0.003658,67762.0,67761.0,0.71213406]
["bitfinex","BTCUSD",1729227546357,0.08030429,67769.0,67768.0,0.157562]
["bitfinex","BTCUSD",1729227546583,0.08030429,67769.0,67768.0,0.40652115]
["bitfinex","BTCUSD",1729227546789,0.08030429,67769.0,67768.0,0.41566117]
["bitfinex","BTCUSD",1729227547055,0.08030429,67769.0,67768.0,0.40566117]
["bitfinex","BTCUSD",1729227547289,0.08030429,67769.0,67768.0,0.41566117]
["bitfinex","BTCUSD",1729227547914,0.08130429,67769.0,67768.0,0.42066117]
["bitfinex","BTCUSD",1729227548871,0.08230429,67769.0,67768.0,0.43466117]
["bitfinex","BTCUSD",1729227549552,0.08230429,67769.0,67768.0,0.42466117]
["bitfinex","BTCUSD",1729227549780,0.08230429,67769.0,67768.0,0.43466117]
["bitfinex","BTCUSD",1729227554411,0.08230429,67769.0,67768.0,0.44628492]
["bitfinex","BTCUSD",1729227560834,0.08396029,67769.0,67768.0,0.44628492]
["bitfinex","BTCUSD",1729227563099,0.003656,67769.0,67768.0,0.44628492]
["bitfinex","BTCUSD",1729227563301,0.003656,67769.0,67768.0,0.51732156]
["bitfinex","BTCUSD",1729227563653,0.003656,67769.0,67768.0,0.56151665]
["bitfinex","BTCUSD",1729227563843,0.003656,67769.0,67768.0,0.56150065]
["bitfinex","BTCUSD",1729227564455,0.001656,67769.0,67768.0,0.49832156]
["bitfinex","BTCUSD",1729227564691,0.001656,67769.0,67768.0,0.51232156]
["bitfinex","BTCUSD",1729227564918,0.003656,67769.0,67768.0,0.51832156]
["bitfinex","BTCUSD",1729227565347,0.002656,67769.0,67768.0,0.51232156]
["bitfinex","BTCUSD",1729227566189,0.003656,67769.0,67768.0,0.51832156]
["bitfinex","BTCUSD",1729227566405,0.003656,67769.0,67768.0,0.63331835]
["bitfinex","BTCUSD",1729227566625,0.003656,67769.0,67768.0,0.51832156]
["bitfinex","BTCUSD",1729227567508,0.003656,67769.0,67768.0,0.50432156]
["bitfinex","BTCUSD",1729227567509,0.002656,67769.0,67768.0,0.50432156]
["bitfinex","BTCUSD",1729227568165,0.002656,67769.0,67768.0,0.51832156]
["bitfinex","BTCUSD",1729227568915,0.002656,67769.0,67768.0,0.63331835]
["bitfinex","BTCUSD",1729227569359,0.002656,67769.0,67768.0,0.51832156]
["bitfinex","BTCUSD",1729227569588,0.002656,67769.0,67768.0,0.57736356]
["bitfinex","BTCUSD",1729227570523,0.002656,67769.0,67768.0,0.69236035]
["bitfinex","BTCUSD",1729227571269,0.002656,67769.0,67768.0,0.85302899]
["bitfinex","BTCUSD",1729227571490,0.002656,67769.0,67768.0,0.97070868]
["bitfinex","BTCUSD",1729227571923,0.002656,67769.0,67768.0,0.89844004]
["bitfinex","BTCUSD",1729227571924,0.001656,67769.0,67768.0,0.89844004]
["bitfinex","BTCUSD",1729227572143,0.001656,67769.0,67768.0,0.88444004]
["bitfinex","BTCUSD",1729227572371,0.002656,67769.0,67768.0,0.89844004]
["bitfinex","BTCUSD",1729227572592,0.001656,67769.0,67768.0,0.96459861]
["bitfinex","BTCUSD",1729227572832,0.002656,67769.0,67768.0,0.97859861]
["bitfinex","BTCUSD",1729227573517,0.002656,67769.0,67768.0,0.7238735]
["bitfinex","BTCUSD",1729227573743,0.002656,67769.0,67768.0,0.90975714]
["bitfinex","BTCUSD",1729227574655,0.002656,67769.0,67768.0,0.89575714]
["bitfinex","BTCUSD",1729227574881,0.002656,67769.0,67768.0,0.90975714]
["bitfinex","BTCUSD",1729227579893,0.002656,67769.0,67768.0,0.69836035]
["bitfinex","BTCUSD",1729227580349,0.002656,67769.0,67768.0,0.65232371]
["bitfinex","BTCUSD",1729227581584,0.002656,67769.0,67768.0,0.62932371]
["bitfinex","BTCUSD",1729227581816,0.002656,67769.0,67768.0,0.57028171]
["bitfinex","BTCUSD",1729227582630,0.001656,67769.0,67768.0,0.54228171]
["bitfinex","BTCUSD",1729227583135,0.001656,67769.0,67768.0,0.57028171]
["bitfinex","BTCUSD",1729227583359,0.001656,67769.0,67768.0,0.55628171]
["bitfinex","BTCUSD",1729227583592,0.001656,67769.0,67768.0,0.57028171]
["bitfinex","BTCUSD",1729227584267,0.001656,67769.0,67768.0,0.55628171]
["bitfinex","BTCUSD",1729227584686,0.001656,67769.0,67768.0,0.57028171]
["bitfinex","BTCUSD",1729227600062,0.001656,67769.0,67768.0,0.61629031]
["bitfinex","BTCUSD",1729227600729,0.001656,67769.0,67768.0,0.57028171]
["bitfinex","BTCUSD",1729227601355,0.001656,67769.0,67768.0,0.57228171]
["bitfinex","BTCUSD",1729227601558,0.001656,67769.0,67768.0,0.57028171]
["bitfinex","BTCUSD",1729227602076,0.001656,67769.0,67768.0,0.75628571]
["bitfinex","BTCUSD",1729227602285,0.001656,67769.0,67768.0,0.73308892]
["bitfinex","BTCUSD",1729227602496,0.001656,67769.0,67768.0,0.63928892]
["bitfinex","BTCUSD",1729227604236,0.001656,67769.0,67768.0,0.64128892]
["bitfinex","BTCUSD",1729227607170,0.001656,67769.0,67768.0,0.52429213]
["bitfinex","BTCUSD",1729227607431,0.001656,67769.0,67768.0,0.50129213]
["bitfinex","BTCUSD",1729227607864,0.001656,67769.0,67768.0,0.45528492]
["bitfinex","BTCUSD",1729227609879,0.001656,67769.0,67768.0,0.44528492]
["bitfinex","BTCUSD",1729227610091,0.001656,67769.0,67768.0,0.33366117]
["bitfinex","BTCUSD",1729227610313,0.179756,67769.0,67768.0,0.33366117]
["bitfinex","BTCUSD",1729227610755,0.179756,67769.0,67768.0,0.03714002]
["bitfinex","BTCUSD",1729227610756,0.29975279,67769.0,67768.0,0.03714002]
["bitfinex","BTCUSD",1729227610962,0.35783701,67769.0,67768.0,0.18470202]
["bitfinex","BTCUSD",1729227611176,0.35783701,67769.0,67768.0,0.17070202]
["bitfinex","BTCUSD",1729227611177,0.184756,67769.0,67768.0,0.17070202]
["bitfinex","BTCUSD",1729227611419,0.25112839,67769.0,67768.0,0.18470202]
["bitfinex","BTCUSD",1729227611658,0.184756,67769.0,67768.0,0.18470202]
["bitfinex","BTCUSD",1729227611869,0.22898699,67769.0,67768.0,0.17070202]
["bitfinex","BTCUSD",1729227612147,0.22398699,67769.0,67768.0,0.17070202]
["bitfinex","BTCUSD",1729227612330,0.22898699,67769.0,67768.0,0.18470202]
["bitfinex","BTCUSD",1729227612549,0.22898699,67769.0,67768.0,0.17070202]
["bitfinex","BTCUSD",1729227612550,0.184756,67769.0,67768.0,0.17070202]
["bitfinex","BTCUSD",1729227612764,0.184756,67769.0,67768.0,0.18470202]
["bitfinex","BTCUSD",1729227612979,0.184756,67769.0,67768.0,0.17070202]
["bitfinex","BTCUSD",1729227613474,0.22398699,67769.0,67768.0,0.17270202]
["bitfinex","BTCUSD",1729227613675,0.179756,67769.0,67768.0,0.32166117]
["bitfinex","BTCUSD",1729227613891,0.179756,67769.0,67768.0,0.42265796]
["bitfinex","BTCUSD",1729227614110,0.001656,67769.0,67768.0,0.42265796]
["bitfinex","BTCUSD",1729227614318,0.001656,67769.0,67768.0,0.42865796]
["bitfinex","BTCUSD",1729227614782,0.001656,67769.0,67768.0,0.42265796]
["bitfinex","BTCUSD",1729227615200,0.001656,67769.0,67768.0,0.43665796]
["bitfinex","BTCUSD",1729227615628,0.001656,67769.0,67768.0,0.42265796]
["bitfinex","BTCUSD",1729227616066,0.001656,67769.0,67768.0,0.43665796]
["bitfinex","BTCUSD",1729227616477,0.001656,67769.0,67768.0,0.45065796]
["bitfinex","BTCUSD",1729227616691,0.001656,67769.0,67768.0,0.43665796]
["bitfinex","BTCUSD",1729227616907,0.001656,67769.0,67768.0,0.53665796]
["bitfinex","BTCUSD",1729227617142,0.001656,67769.0,67768.0,0.56065796]
["bitfinex","BTCUSD",1729227617629,0.001656,67769.0,67768.0,0.79278177]
["bitfinex","BTCUSD",1729227617852,0.001656,67769.0,67768.0,0.9242279]
["bitfinex","BTCUSD",1729227618296,0.001656,67769.0,67768.0,0.9382279]
["bitfinex","BTCUSD",1729227618731,0.001656,67769.0,67768.0,0.9242279]
["bitfinex","BTCUSD",1729227619123,0.001656,67769.0,67768.0,0.9382279]
["bitfinex","BTCUSD",1729227619756,0.001656,67769.0,67768.0,0.9242279]
["bitfinex","BTCUSD",1729227620392,0.001656,67769.0,67768.0,0.9102279]
["bitfinex","BTCUSD",1729227620600,0.001656,67769.0,67768.0,0.9242279]
["bitfinex","BTCUSD",1729227620815,0.001656,67769.0,67768.0,0.9382279]
["bitfinex","BTCUSD",1729227621017,0.001656,67769.0,67768.0,0.82323111]
["bitfinex","BTCUSD",1729227623817,0.001656,67769.0,67768.0,0.9382279]
["bitfinex","BTCUSD",1729227629704,1e-06,67769.0,67768.0,1.1216623]
["bitfinex","BTCUSD",1729227630178,1e-06,67769.0,67768.0,1.05547867]
["bitfinex","BTCUSD",1729227630415,1e-06,67769.0,67768.0,1.04147867]
["bitfinex","BTCUSD",1729227630632,1e-06,67769.0,67768.0,1.10759999]
["bitfinex","BTCUSD",1729227630848,1e-06,67769.0,67768.0,1.12159999]
["bitfinex","BTCUSD",1729227631074,1e-06,67769.0,67768.0,1.10759999]
["bitfinex","BTCUSD",1729227631311,1e-06,67769.0,67768.0,1.12159999]
["bitfinex","BTCUSD",1729227631550,1e-06,67769.0,67768.0,1.00434922]
["bitfinex","BTCUSD",1729227631955,1e-06,67769.0,67768.0,1.121298]
["bitfinex","BTCUSD",1729227632171,1e-06,67769.0,67768.0,1.02647274]
["bitfinex","BTCUSD",1729227632617,1e-06,67769.0,67768.0,0.9382279]
["bitfinex","BTCUSD",1729227632852,1e-06,67769.0,67768.0,0.9242279]
["bitfinex","BTCUSD",1729227633063,1e-06,67769.0,67768.0,0.9102279]
["bitfinex","BTCUSD",1729227633286,1e-06,67769.0,67768.0,0.99032437]
["bitfinex","BTCUSD",1729227633503,1e-06,67769.0,67768.0,1.00432437]
["bitfinex","BTCUSD",1729227633720,1e-06,67769.0,67768.0,1.02635474]
["bitfinex","BTCUSD",1729227633942,1e-06,67769.0,67768.0,1.01235474]
["bitfinex","BTCUSD",1729227634576,1e-06,67769.0,67768.0,1.02635474]
["bitfinex","BTCUSD",1729227634789,1e-06,67769.0,67768.0,1.01235474]
["bitfinex","BTCUSD",1729227635461,0.22231279,67786.0,67785.0,0.51051858]
["bitfinex","BTCUSD",1729227635670,0.22231279,67786.0,67785.0,0.65947773]
["bitfinex","BTCUSD",1729227635883,0.22231279,67786.0,67785.0,0.66730888]
["bitfinex","BTCUSD",1729227636097,0.0778,67792.0,67791.0,0.247512]
["bitfinex","BTCUSD",1729227636324,0.0778,67792.0,67791.0,0.51925367]
["bitfinex","BTCUSD",1729227637670,0.0911,67794.0,67793.0,0.247507]
["bitfinex","BTCUSD",1729227637939,0.0911,67794.0,67793.0,0.40423674]
["bitfinex","BTCUSD",1729227640462,0.25231279,67807.0,67793.0,0.40423674]
["bitfinex","BTCUSD",1729227640463,0.0944,67800.0,67797.0,0.280499]
["bitfinex","BTCUSD",1729227640710,0.0767,67802.0,67797.0,0.42945815]
["bitfinex","BTCUSD",1729227640929,0.0767,67802.0,67797.0,0.43717339]
["bitfinex","BTCUSD",1729227642747,0.0767,67802.0,67797.0,0.45117339]
["bitfinex","BTCUSD",1729227643447,0.0767,67802.0,67797.0,0.46517339]
["bitfinex","BTCUSD",1729227644878,0.0767,67802.0,67797.0,0.45517339]
["bitfinex","BTCUSD",1729227645111,0.0767,67802.0,67797.0,0.46517339]
["bitfinex","BTCUSD",1729227645849,0.096056,67798.0,67797.0,0.44217339]
["bitfinex","BTCUSD",1729227646079,0.172756,67798.0,67797.0,0.44217339]
["bitfinex","BTCUSD",1729227650009,0.172756,67798.0,67797.0,0.42817339]
["bitfinex","BTCUSD",1729227650230,0.172756,67798.0,67797.0,0.44217339]
["bitfinex","BTCUSD",1729227650679,0.172756,67798.0,67797.0,0.42817339]
["bitfinex","BTCUSD",1729227650914,0.172756,67798.0,67797.0,0.41417339]
["bitfinex","BTCUSD",1729227651136,0.172756,67798.0,67797.0,0.42817339]
["bitfinex","BTCUSD",1729227651356,0.172756,67798.0,67797.0,0.44217339]
["bitfinex","BTCUSD",1729227658646,0.001656,67798.0,67797.0,0.42817339]
["bitfinex","BTCUSD",1729227659326,0.001656,67798.0,67797.0,0.41417339]
["bitfinex","BTCUSD",1729227659568,0.001656,67798.0,67797.0,0.42817339]
["bitfinex","BTCUSD",1729227659778,0.001656,67798.0,67797.0,0.44217339]
["bitfinex","BTCUSD",1729227659989,0.001656,67798.0,67797.0,0.42817339]
["bitfinex","BTCUSD",1729227660433,0.001656,67798.0,67797.0,0.44217339]
["bitfinex","BTCUSD",1729227660922,0.001656,67798.0,67797.0,0.58017018]
["bitfinex","BTCUSD",1729227661150,0.001656,67798.0,67797.0,0.46517339]
["bitfinex","BTCUSD",1729227663239,0.001656,67798.0,67797.0,0.46717339]
["bitfinex","BTCUSD",1729227665727,0.001656,67798.0,67797.0,0.58217018]
["bitfinex","BTCUSD",1729227665931,0.001656,67798.0,67797.0,0.65927018]
["bitfinex","BTCUSD",1729227666961,0.001656,67798.0,67797.0,0.64527018]
["bitfinex","BTCUSD",1729227667412,0.03,67808.0,67807.0,0.170477]
["bitfinex","BTCUSD",1729227667637,0.03,67808.0,67807.0,0.429961]
["bitfinex","BTCUSD",1729227667866,0.03,67808.0,67807.0,0.42701183]
["bitfinex","BTCUSD",1729227668549,0.03,67808.0,67807.0,0.44101183]
["bitfinex","BTCUSD",1729227668995,0.03,67808.0,67807.0,0.42701183]
["bitfinex","BTCUSD",1729227669204,0.03,67808.0,67807.0,0.45101183]
["bitfinex","BTCUSD",1729227669402,0.03,67808.0,67807.0,0.46501183]
["bitfinex","BTCUSD",1729227669870,0.03,67808.0,67807.0,0.44201183]
["bitfinex","BTCUSD",1729227670116,0.14499679,67808.0,67807.0,0.31801183]
["bitfinex","BTCUSD",1729227670359,0.2036,67808.0,67807.0,0.31801183]
["bitfinex","BTCUSD",1729227670590,0.2036,67808.0,67807.0,0.33201183]
["bitfinex","BTCUSD",1729227671504,0.2036,67808.0,67807.0,0.31801183]
["bitfinex","BTCUSD",1729227672179,0.2036,67808.0,67807.0,0.30401183]
["bitfinex","BTCUSD",1729227672594,0.2046,67808.0,67807.0,0.30401183]
["bitfinex","BTCUSD",1729227676815,0.26426198,67808.0,67807.0,0.30401183]
["bitfinex","BTCUSD",1729227677303,0.206256,67808.0,67807.0,0.30401183]
["bitfinex","BTCUSD",1729227677789,0.25045114,67808.0,67807.0,0.30401183]
["bitfinex","BTCUSD",1729227678952,0.206256,67808.0,67807.0,0.30401183]
["bitfinex","BTCUSD",1729227679176,0.25046554,67808.0,67807.0,0.30401183]
["bitfinex","BTCUSD",1729227680333,0.205256,67808.0,67807.0,0.30401183]
["bitfinex","BTCUSD",1729227680557,0.205256,67808.0,67807.0,0.30501183]
["bitfinex","BTCUSD",1729227680779,0.206256,67808.0,67807.0,0.30501183]
["bitfinex","BTCUSD",1729227681452,0.3695097,67808.0,67807.0,0.30501183]
["bitfinex","BTCUSD",1729227681681,0.47171137,67808.0,67807.0,0.15753483]
["bitfinex","BTCUSD",1729227681910,0.49392662,67808.0,67807.0,0.30401183]
["bitfinex","BTCUSD",1729227682159,0.49392662,67808.0,67807.0,0.15653483]
["bitfinex","BTCUSD",1729227682390,0.49292662,67808.0,67807.0,0.30401183]
["bitfinex","BTCUSD",1729227682647,0.49292662,67808.0,67807.0,0.15653483]
["bitfinex","BTCUSD",1729227682871,0.38234623,67808.0,67807.0,0.30901183]
["bitfinex","BTCUSD",1729227683096,0.38234623,67808.0,67807.0,0.30501183]
["bitfinex","BTCUSD",1729227683097,0.36853485,67808.0,67807.0,0.30501183]
["bitfinex","BTCUSD",1729227683322,0.38234626,67808.0,67807.0,0.30501183]
["bitfinex","BTCUSD",1729227683560,0.38734626,67808.0,67807.0,0.01057568]
["bitfinex","BTCUSD",1729227683794,0.53482126,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1729227684046,0.53582126,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1729227684265,0.38834626,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1729227684727,0.38834626,67808.0,67807.0,0.0095821]
["bitfinex","BTCUSD",1729227685426,0.38734626,67808.0,67807.0,0.0075821]
["bitfinex","BTCUSD",1729227685881,0.38834626,67808.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729227686109,0.358731,67808.0,67807.0,0.0075821]
["bitfinex","BTCUSD",1729227686331,0.53486021,67808.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729227686598,0.17712921,67807.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729227686825,0.17212921,67806.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729227687052,0.01380763,67805.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729227687764,0.01380763,67807.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729227687996,0.11058533,67805.0,67802.0,0.294972]
["bitfinex","BTCUSD",1729227688232,0.11058533,67805.0,67802.0,0.29644715]
["bitfinex","BTCUSD",1729227688233,0.0884682,67803.0,67802.0,0.29644715]
["bitfinex","BTCUSD",1729227688487,0.12439289,67803.0,67802.0,0.29644715]
["bitfinex","BTCUSD",1729227689385,0.01380763,67803.0,67802.0,0.29644715]
["bitfinex","BTCUSD",1729227689841,0.01380763,67803.0,67802.0,0.29944715]
["bitfinex","BTCUSD",1729227690076,0.01380763,67803.0,67802.0,0.29644715]
["bitfinex","BTCUSD",1729227690590,0.01380763,67803.0,67802.0,0.30144715]
["bitfinex","BTCUSD",1729227691505,0.11058526,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729227691726,0.2981865,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729227692676,0.18760124,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729227693141,0.18860124,67804.0,67802.0,0.14895915]
["bitfinex","BTCUSD",1729227693363,0.28538526,67804.0,67802.0,0.14895915]
["bitfinex","BTCUSD",1729227693797,0.28538526,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729227693976,0.29918524,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729227694194,0.18859998,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729227694415,0.27703022,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729227694862,0.18859998,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729227695499,0.27702675,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729227695711,0.27702675,67804.0,67802.0,0.14895915]
["bitfinex","BTCUSD",1729227695947,0.26222475,67804.0,67802.0,0.14895915]
["bitfinex","BTCUSD",1729227696183,0.10222471,67803.0,67802.0,0.14895915]
["bitfinex","BTCUSD",1729227697578,0.10322471,67803.0,67802.0,0.14895915]
["bitfinex","BTCUSD",1729227697809,0.005,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729227698066,0.29825982,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729227698288,0.45956163,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729227698724,0.31206763,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729227698945,0.44575382,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729227699192,0.52587094,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729227699406,0.37837694,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729227699619,0.31206802,67799.0,67798.0,0.003827]
["bitfinex","BTCUSD",1729227699836,0.31206802,67799.0,67798.0,0.01149019]
["bitfinex","BTCUSD",1729227700081,0.31206802,67799.0,67798.0,0.003827]
["bitfinex","BTCUSD",1729227700316,0.37836636,67799.0,67798.0,0.01149019]
["bitfinex","BTCUSD",1729227701214,0.52586036,67799.0,67798.0,0.01149019]
["bitfinex","BTCUSD",1729227701486,0.45956202,67799.0,67798.0,0.01149019]
["bitfinex","BTCUSD",1729227701704,0.45956202,67799.0,67798.0,0.003827]
["bitfinex","BTCUSD",1729227701921,0.755352,67799.0,67798.0,0.003827]
["bitfinex","BTCUSD",1729227702138,0.005,67792.0,67783.0,0.36984079]
["bitfinex","BTCUSD",1729227702372,0.34608682,67784.0,67783.0,0.22231279]
["bitfinex","BTCUSD",1729227702594,0.35989502,67784.0,67783.0,0.22231279]
["bitfinex","BTCUSD",1729227702840,0.37105402,67784.0,67774.0,0.295097]
["bitfinex","BTCUSD",1729227703102,0.11525982,67780.0,67779.0,0.147536]
["bitfinex","BTCUSD",1729227703324,0.0441898,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729227703325,0.11525982,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729227703549,0.12025982,67783.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729227703998,0.12025982,67783.0,67777.0,0.295085]
["bitfinex","BTCUSD",1729227703999,0.005,67783.0,67778.0,0.29508]
["bitfinex","BTCUSD",1729227704225,0.005,67783.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729227704470,0.005,67783.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729227704697,0.005,67783.0,67780.0,0.147536]
["bitfinex","BTCUSD",1729227705679,0.005,67783.0,67782.0,0.002]
["bitfinex","BTCUSD",1729227705906,0.005,67783.0,67779.0,0.295076]
["bitfinex","BTCUSD",1729227706131,0.006,67783.0,67779.0,0.295076]
["bitfinex","BTCUSD",1729227706353,0.006,67783.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729227706813,0.011,67783.0,67780.0,0.295072]
["bitfinex","BTCUSD",1729227707038,0.01,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729227707260,0.006,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729227707484,0.006,67783.0,67779.0,0.001]
["bitfinex","BTCUSD",1729227707962,0.006,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729227708441,0.006,67783.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729227708671,0.007,67783.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729227708906,0.006,67783.0,67780.0,0.001]
["bitfinex","BTCUSD",1729227709142,0.006,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729227709371,0.007,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729227709606,0.005,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729227709834,0.008,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729227710284,0.005,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729227710532,0.005,67783.0,67782.0,0.148531]
["bitfinex","BTCUSD",1729227710758,0.006,67783.0,67782.0,0.148531]
["bitfinex","BTCUSD",1729227711868,0.008,67783.0,67782.0,0.001827]
["bitfinex","BTCUSD",1729227712556,0.008,67783.0,67782.0,0.00965899]
["bitfinex","BTCUSD",1729227715699,0.155529,67783.0,67782.0,0.00965899]
["bitfinex","BTCUSD",1729227716099,0.155529,67783.0,67782.0,0.001827]
["bitfinex","BTCUSD",1729227718421,0.155529,67783.0,67782.0,0.00965899]
["bitfinex","BTCUSD",1729227718630,0.155529,67783.0,67782.0,0.001827]
["bitfinex","BTCUSD",1729227718857,0.155529,67783.0,67782.0,0.00965899]
["bitfinex","BTCUSD",1729227719080,0.155529,67783.0,67782.0,0.001827]
["bitfinex","BTCUSD",1729227719309,0.155529,67783.0,67782.0,0.00965899]
["bitfinex","BTCUSD",1729227719537,0.155529,67783.0,67782.0,0.001827]
["bitfinex","BTCUSD",1729227719993,0.155529,67783.0,67782.0,0.00965899]
["bitfinex","BTCUSD",1729227721163,0.008,67783.0,67782.0,0.001827]
["bitfinex","BTCUSD",1729227721602,0.155529,67783.0,67782.0,0.001827]
["bitfinex","BTCUSD",1729227721815,0.155529,67783.0,67782.0,0.00973638]
["bitfinex","BTCUSD",1729227722045,0.155529,67783.0,67782.0,0.001827]
["bitfinex","BTCUSD",1729227722282,0.21523576,67783.0,67782.0,0.00973638]
["bitfinex","BTCUSD",1729227722507,0.61379499,67783.0,67782.0,0.001827]
["bitfinex","BTCUSD",1729227722733,0.61379499,67783.0,67766.0,0.22231279]
["bitfinex","BTCUSD",1729227722734,0.087,67770.0,67766.0,0.36987879]
["bitfinex","BTCUSD",1729227722961,0.087,67770.0,67767.0,0.148391]
["bitfinex","BTCUSD",1729227723196,0.234557,67770.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729227724320,0.234557,67770.0,67769.0,0.014828]
["bitfinex","BTCUSD",1729227725223,0.234557,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227725224,0.087,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227725444,0.236557,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227725885,0.3519601,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227726123,0.3529601,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227729519,0.4438601,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227730206,0.4488601,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227732481,0.78657599,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227732699,0.5762632,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227733116,0.4608601,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227733330,0.4598601,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227733754,0.72922235,67770.0,67769.0,0.001828]
["bitfinex","BTCUSD",1729227733982,0.72222235,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227734201,0.82131542,67770.0,67769.0,0.000828]
["bitfinex","BTCUSD",1729227734414,0.83031542,67770.0,67769.0,0.001828]
["bitfinex","BTCUSD",1729227734583,0.71491232,67770.0,67769.0,0.001828]
["bitfinex","BTCUSD",1729227734799,0.71291232,67770.0,67769.0,0.001828]
["bitfinex","BTCUSD",1729227735008,0.72291232,67770.0,67769.0,0.002828]
["bitfinex","BTCUSD",1729227735177,0.83831542,67770.0,67769.0,0.002828]
["bitfinex","BTCUSD",1729227735678,0.82831542,67770.0,67769.0,0.001828]
["bitfinex","BTCUSD",1729227735977,0.71991232,67770.0,67769.0,0.002828]
["bitfinex","BTCUSD",1729227736192,0.72191232,67770.0,67769.0,0.002828]
["bitfinex","BTCUSD",1729227736629,0.83731542,67770.0,67769.0,0.002828]
["bitfinex","BTCUSD",1729227736841,0.72191232,67770.0,67769.0,0.002828]
["bitfinex","BTCUSD",1729227737269,0.71991232,67770.0,67769.0,0.002828]
["bitfinex","BTCUSD",1729227737703,0.60450922,67770.0,67769.0,0.002828]
["bitfinex","BTCUSD",1729227737911,0.71991232,67770.0,67769.0,0.002828]
["bitfinex","BTCUSD",1729227738976,0.72191232,67770.0,67769.0,0.002828]
["bitfinex","BTCUSD",1729227739175,0.344062,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729227739380,0.49302115,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729227739604,0.61042425,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729227739896,0.49502115,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729227740354,0.6439803,67768.0,67767.0,0.000828]
["bitfinex","BTCUSD",1729227740482,0.6499803,67768.0,67767.0,0.001828]
["bitfinex","BTCUSD",1729227741109,0.7653834,67768.0,67767.0,0.001828]
["bitfinex","BTCUSD",1729227741551,0.6479803,67768.0,67767.0,0.001828]
["bitfinex","BTCUSD",1729227741792,0.77379456,67768.0,67767.0,0.001828]
["bitfinex","BTCUSD",1729227742201,0.77579456,67768.0,67767.0,0.001828]
["bitfinex","BTCUSD",1729227742434,0.78379456,67768.0,67767.0,0.002828]
["bitfinex","BTCUSD",1729227743319,0.89919766,67768.0,67767.0,0.002828]
["bitfinex","BTCUSD",1729227744233,0.89919766,67768.0,67754.0,0.000829]
["bitfinex","BTCUSD",1729227744234,0.15259,67755.0,67754.0,0.000829]
["bitfinex","BTCUSD",1729227744451,0.2679931,67755.0,67754.0,0.000829]
["bitfinex","BTCUSD",1729227746496,0.2789931,67755.0,67754.0,0.001829]
["bitfinex","BTCUSD",1729227746734,0.2889931,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227748107,0.47678017,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227748324,0.43272317,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227748545,0.47679093,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227748771,0.33806086,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227748992,0.34306086,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227749214,0.2989931,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227750315,0.34305088,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227751195,0.2989931,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227751423,0.34304798,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227753249,0.34304698,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227754551,0.2989931,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227755210,0.34305106,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227755690,0.46164447,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227755919,0.54975223,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227756151,0.46164447,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227756379,0.46664447,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227757460,0.55478207,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227758095,0.55480453,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227758323,0.46666764,67755.0,67754.0,0.002829]
["bitfinex","BTCUSD",1729227759253,0.152608,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227759750,0.152608,67747.0,67746.0,0.00933563]
["bitfinex","BTCUSD",1729227759968,0.152608,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227760189,0.152608,67747.0,67746.0,0.00933563]
["bitfinex","BTCUSD",1729227760405,0.152608,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227760629,0.152608,67747.0,67746.0,0.00933563]
["bitfinex","BTCUSD",1729227760879,0.154608,67747.0,67746.0,0.00933563]
["bitfinex","BTCUSD",1729227761589,0.158608,67747.0,67746.0,0.00933563]
["bitfinex","BTCUSD",1729227763545,0.011,67747.0,67746.0,0.00933563]
["bitfinex","BTCUSD",1729227763977,0.011,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227764442,0.011,67747.0,67746.0,0.00934827]
["bitfinex","BTCUSD",1729227764677,0.011,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227764883,0.158608,67747.0,67746.0,0.00934827]
["bitfinex","BTCUSD",1729227765328,0.011,67747.0,67746.0,0.00934827]
["bitfinex","BTCUSD",1729227768200,0.011,67747.0,67746.0,0.15695827]
["bitfinex","BTCUSD",1729227768644,0.02483321,67747.0,67746.0,0.15695827]
["bitfinex","BTCUSD",1729227771089,0.02483321,67747.0,67746.0,0.38211742]
["bitfinex","BTCUSD",1729227771090,0.01983559,67747.0,67746.0,0.38211742]
["bitfinex","BTCUSD",1729227771542,0.01983629,67747.0,67746.0,0.38211742]
["bitfinex","BTCUSD",1729227771779,0.002,67747.0,67746.0,0.38211742]
["bitfinex","BTCUSD",1729227771999,0.003,67747.0,67746.0,0.38211742]
["bitfinex","BTCUSD",1729227772462,0.003,67747.0,67746.0,0.47701742]
["bitfinex","BTCUSD",1729227772689,0.002,67747.0,67746.0,0.47701742]
["bitfinex","BTCUSD",1729227774060,0.001656,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729227774269,0.001656,67754.0,67753.0,0.29655315]
["bitfinex","BTCUSD",1729227774482,0.006656,67754.0,67753.0,0.15606718]
["bitfinex","BTCUSD",1729227775813,0.006656,67754.0,67753.0,0.15706718]
["bitfinex","BTCUSD",1729227777156,0.006656,67754.0,67753.0,0.25016718]
["bitfinex","BTCUSD",1729227777378,0.007656,67754.0,67753.0,0.24916718]
["bitfinex","BTCUSD",1729227777596,0.008656,67754.0,67753.0,0.24916718]
["bitfinex","BTCUSD",1729227777835,0.007656,67754.0,67753.0,0.24916718]
["bitfinex","BTCUSD",1729227778051,0.010656,67754.0,67753.0,0.24916718]
["bitfinex","BTCUSD",1729227778512,0.006656,67754.0,67753.0,0.32516718]
["bitfinex","BTCUSD",1729227778735,0.006656,67754.0,67753.0,0.32616718]
["bitfinex","BTCUSD",1729227778956,0.001656,67754.0,67753.0,0.47512633]
["bitfinex","BTCUSD",1729227779171,0.001656,67754.0,67753.0,0.47412633]
["bitfinex","BTCUSD",1729227779401,0.002656,67754.0,67753.0,0.46412633]
["bitfinex","BTCUSD",1729227780503,0.002656,67754.0,67753.0,0.29502633]
["bitfinex","BTCUSD",1729227780731,0.001656,67754.0,67753.0,0.29502633]
["bitfinex","BTCUSD",1729227780955,0.004656,67754.0,67753.0,0.29502633]
["bitfinex","BTCUSD",1729227781670,0.005656,67754.0,67753.0,0.29502633]
["bitfinex","BTCUSD",1729227783033,0.010656,67754.0,67753.0,0.14606718]
["bitfinex","BTCUSD",1729227783471,0.05486965,67754.0,67753.0,0.14606718]
["bitfinex","BTCUSD",1729227785069,0.0548689,67754.0,67753.0,0.14606718]
["bitfinex","BTCUSD",1729227787346,0.0548689,67754.0,67753.0,0.14819935]
["bitfinex","BTCUSD",1729227788476,0.010656,67754.0,67753.0,0.14819935]
["bitfinex","BTCUSD",1729227790049,0.010656,67754.0,67753.0,0.01060535]
["bitfinex","BTCUSD",1729227790544,0.005,67753.0,67751.0,0.147597]
["bitfinex","BTCUSD",1729227790764,0.005,67753.0,67748.0,0.29521]
["bitfinex","BTCUSD",1729227790765,0.005,67749.0,67746.0,0.296046]
["bitfinex","BTCUSD",1729227791004,0.1204031,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227791462,0.16366229,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227791679,0.01605429,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227792143,0.01605429,67747.0,67746.0,0.004828]
["bitfinex","BTCUSD",1729227792588,0.005,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227792844,0.42769696,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227793069,0.52063542,67747.0,67746.0,0.006828]
["bitfinex","BTCUSD",1729227793313,0.43222009,67747.0,67746.0,0.006828]
["bitfinex","BTCUSD",1729227793552,0.55379515,67747.0,67746.0,0.006828]
["bitfinex","BTCUSD",1729227793764,0.55379588,67747.0,67746.0,0.006828]
["bitfinex","BTCUSD",1729227794205,0.55279588,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227794467,0.55281206,67747.0,67746.0,0.004828]
["bitfinex","BTCUSD",1729227794689,0.55681206,67747.0,67746.0,0.004828]
["bitfinex","BTCUSD",1729227795139,0.55681206,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227795404,0.56281206,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227797950,0.56237114,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227798169,0.56234066,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227798381,0.45181898,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227799726,0.45181158,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227801355,0.45180634,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227802740,0.55110634,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227805397,0.66327641,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227805639,0.66327654,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227806766,0.54787344,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227806984,0.66327654,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227808320,0.55275986,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227808791,0.43735676,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227809018,0.55275986,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227809239,0.55275986,67747.0,67746.0,0.00903649]
["bitfinex","BTCUSD",1729227809491,0.55275986,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227809714,0.55275986,67747.0,67746.0,0.00903649]
["bitfinex","BTCUSD",1729227809922,0.55275986,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227810132,0.55275986,67747.0,67746.0,0.00903649]
["bitfinex","BTCUSD",1729227810347,0.43735676,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227810572,0.55275986,67747.0,67746.0,0.00903649]
["bitfinex","BTCUSD",1729227810798,0.55275986,67747.0,67746.0,0.00903756]
["bitfinex","BTCUSD",1729227811465,0.5478618,67747.0,67746.0,0.00903756]
["bitfinex","BTCUSD",1729227811687,0.4163569,67747.0,67746.0,0.00903756]
["bitfinex","BTCUSD",1729227811917,0.02726398,67747.0,67746.0,0.00903756]
["bitfinex","BTCUSD",1729227812157,0.02726398,67747.0,67746.0,0.15664756]
["bitfinex","BTCUSD",1729227812158,0.0227049,67747.0,67746.0,0.15664756]
["bitfinex","BTCUSD",1729227812418,0.0227049,67747.0,67746.0,0.23804756]
["bitfinex","BTCUSD",1729227812629,0.011656,67747.0,67746.0,0.23804756]
["bitfinex","BTCUSD",1729227813085,0.001656,67747.0,67746.0,0.23704756]
["bitfinex","BTCUSD",1729227813296,0.001656,67747.0,67746.0,0.47640671]
["bitfinex","BTCUSD",1729227813515,0.006656,67747.0,67746.0,0.47640671]
["bitfinex","BTCUSD",1729227813974,0.001656,67747.0,67746.0,0.47640671]
["bitfinex","BTCUSD",1729227814206,0.001656,67747.0,67746.0,0.47840671]
["bitfinex","BTCUSD",1729227814857,0.005656,67747.0,67746.0,0.47840671]
["bitfinex","BTCUSD",1729227815073,0.001656,67747.0,67746.0,0.47840671]
["bitfinex","BTCUSD",1729227815501,0.002656,67747.0,67746.0,0.48940671]
["bitfinex","BTCUSD",1729227815718,0.002656,67747.0,67746.0,0.48740671]
["bitfinex","BTCUSD",1729227815944,0.003656,67747.0,67746.0,0.49340671]
["bitfinex","BTCUSD",1729227816239,0.002656,67747.0,67746.0,0.48240671]
["bitfinex","BTCUSD",1729227816472,0.001656,67747.0,67746.0,0.47640671]
["bitfinex","BTCUSD",1729227816690,0.001656,67747.0,67746.0,0.48740671]
["bitfinex","BTCUSD",1729227816911,0.003656,67747.0,67746.0,0.49340671]
["bitfinex","BTCUSD",1729227820322,0.003656,67747.0,67746.0,0.40300671]
["bitfinex","BTCUSD",1729227822980,0.003656,67747.0,67746.0,0.40626914]
["bitfinex","BTCUSD",1729227831019,0.003656,67747.0,67746.0,0.50216914]
["bitfinex","BTCUSD",1729227841815,0.003656,67747.0,67746.0,0.71801316]
["bitfinex","BTCUSD",1729227842052,0.003656,67747.0,67746.0,0.72001316]
["bitfinex","BTCUSD",1729227842496,0.003656,67747.0,67746.0,0.75301316]
["bitfinex","BTCUSD",1729227842708,0.003656,67747.0,67746.0,0.79901316]
["bitfinex","BTCUSD",1729227843133,0.002656,67747.0,67746.0,0.78801316]
["bitfinex","BTCUSD",1729227843633,0.002656,67747.0,67746.0,0.79301316]
["bitfinex","BTCUSD",1729227843856,0.003656,67747.0,67746.0,0.80701316]
["bitfinex","BTCUSD",1729227844758,0.003656,67747.0,67746.0,0.79601316]
["bitfinex","BTCUSD",1729227844987,0.001656,67747.0,67746.0,0.78201316]
["bitfinex","BTCUSD",1729227845204,0.002656,67747.0,67746.0,0.81001316]
["bitfinex","BTCUSD",1729227846112,0.002656,67747.0,67746.0,0.81222776]
["bitfinex","BTCUSD",1729227859214,0.002656,67747.0,67746.0,0.81022776]
["bitfinex","BTCUSD",1729227859461,0.002656,67747.0,67746.0,0.56392776]
["bitfinex","BTCUSD",1729227859686,0.002656,67747.0,67746.0,0.43808374]
["bitfinex","BTCUSD",1729227870282,0.099156,67747.0,67746.0,0.43808374]
["bitfinex","BTCUSD",1729227875632,0.002656,67747.0,67746.0,0.43808374]
["bitfinex","BTCUSD",1729227878387,0.002656,67747.0,67746.0,0.55392776]
["bitfinex","BTCUSD",1729227882671,0.002656,67747.0,67746.0,0.55061576]
["bitfinex","BTCUSD",1729227882889,0.002656,67747.0,67746.0,0.57361576]
["bitfinex","BTCUSD",1729227883139,0.002656,67747.0,67746.0,0.57561576]
["bitfinex","BTCUSD",1729227883326,0.002656,67747.0,67746.0,0.57644376]
["bitfinex","BTCUSD",1729227883604,0.002656,67747.0,67746.0,0.45904066]
["bitfinex","BTCUSD",1729227883799,0.002656,67747.0,67746.0,0.57444376]
["bitfinex","BTCUSD",1729227884070,0.002656,67747.0,67746.0,0.68984686]
["bitfinex","BTCUSD",1729227884264,0.002656,67747.0,67746.0,0.57644376]
["bitfinex","BTCUSD",1729227884563,0.002656,67747.0,67746.0,0.69184686]
["bitfinex","BTCUSD",1729227885007,0.002656,67747.0,67746.0,0.57644376]
["bitfinex","BTCUSD",1729227885712,0.002656,67747.0,67746.0,0.69184686]
["bitfinex","BTCUSD",1729227886925,0.002656,67747.0,67746.0,0.79205889]
["bitfinex","BTCUSD",1729227887146,0.002656,67747.0,67746.0,0.93618038]
["bitfinex","BTCUSD",1729227895450,0.22231279,67758.0,67757.0,0.14802692]
["bitfinex","BTCUSD",1729227895451,0.20662479,67758.0,67757.0,0.14802692]
["bitfinex","BTCUSD",1729227895679,0.20662479,67758.0,67757.0,0.51238917]
["bitfinex","BTCUSD",1729227895947,0.172556,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729227896172,0.172556,67767.0,67766.0,0.29652515]
["bitfinex","BTCUSD",1729227896635,0.172556,67767.0,67766.0,0.30459904]
["bitfinex","BTCUSD",1729227898739,0.17911508,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227904218,0.22331711,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227905362,0.17911508,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227905577,0.22332897,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227906005,0.23715143,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227906902,0.23715442,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227909778,0.22332897,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227911799,0.23716017,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227912694,0.22332897,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227914313,0.22332897,67767.0,67766.0,0.00807389]
["bitfinex","BTCUSD",1729227914314,0.24543592,67767.0,67766.0,0.00807389]
["bitfinex","BTCUSD",1729227914543,0.24543592,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227914774,0.19294731,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227915697,0.35612645,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227916149,0.35612645,67767.0,67766.0,0.00807389]
["bitfinex","BTCUSD",1729227916382,0.35612645,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227917282,0.44455424,67767.0,67766.0,0.15563989]
["bitfinex","BTCUSD",1729227917759,0.44455424,67767.0,67766.0,0.00807389]
["bitfinex","BTCUSD",1729227917970,0.19294731,67767.0,67766.0,0.00807389]
["bitfinex","BTCUSD",1729227918188,0.0996,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729227918828,0.10415908,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729227919454,0.10415908,67766.0,67765.0,0.148568]
["bitfinex","BTCUSD",1729227919900,0.11799327,67766.0,67765.0,0.148568]
["bitfinex","BTCUSD",1729227920118,0.10415908,67766.0,67765.0,0.148568]
["bitfinex","BTCUSD",1729227920367,0.10515908,67766.0,67765.0,0.148568]
["bitfinex","BTCUSD",1729227921089,0.11899352,67766.0,67765.0,0.148568]
["bitfinex","BTCUSD",1729227921308,0.10515908,67766.0,67765.0,0.148568]
["bitfinex","BTCUSD",1729227922379,0.1189937,67766.0,67765.0,0.148568]
["bitfinex","BTCUSD",1729227924280,0.1189937,67766.0,67765.0,0.1566418]
["bitfinex","BTCUSD",1729227926004,0.10515908,67766.0,67765.0,0.1566418]
["bitfinex","BTCUSD",1729227926188,0.11899436,67766.0,67765.0,0.1566418]
["bitfinex","BTCUSD",1729227929193,0.01939436,67766.0,67765.0,0.1566418]
["bitfinex","BTCUSD",1729227931257,0.18277656,67766.0,67765.0,0.1566418]
["bitfinex","BTCUSD",1729227931889,0.18277656,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227932310,0.01939436,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227933403,0.00555908,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227933609,0.01939552,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227936073,0.18283115,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227936504,0.29351687,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227936707,0.18283115,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227937527,0.29351687,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227937772,0.29351897,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227937997,0.18283325,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227938207,0.29351897,67766.0,67765.0,0.16168968]
["bitfinex","BTCUSD",1729227938620,0.26683287,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227938825,0.01483854,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227939046,0.08125787,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227939462,0.06741933,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227940097,0.16444726,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227940328,0.2308645,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227940561,0.16444726,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227940982,0.16610326,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227941201,0.23251859,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227941866,0.16610326,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227942520,0.23251915,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227944099,0.06907189,67766.0,67765.0,0.31064883]
["bitfinex","BTCUSD",1729227944743,0.06907189,67766.0,67765.0,0.42605193]
["bitfinex","BTCUSD",1729227944978,0.002656,67766.0,67765.0,0.42605193]
["bitfinex","BTCUSD",1729227945215,0.002656,67766.0,67765.0,0.50125193]
["bitfinex","BTCUSD",1729227945694,0.001656,67766.0,67765.0,0.50025193]
["bitfinex","BTCUSD",1729227945904,0.002656,67766.0,67765.0,0.51125193]
["bitfinex","BTCUSD",1729227946114,0.002656,67766.0,67765.0,0.52525193]
["bitfinex","BTCUSD",1729227946541,0.001656,67766.0,67765.0,0.51425193]
["bitfinex","BTCUSD",1729227946769,0.002656,67766.0,67765.0,0.52825193]
["bitfinex","BTCUSD",1729227951588,0.002656,67766.0,67765.0,0.62869285]
["bitfinex","BTCUSD",1729227951829,0.002656,67766.0,67765.0,0.65169285]
["bitfinex","BTCUSD",1729227952537,0.001656,67766.0,67765.0,0.73129285]
["bitfinex","BTCUSD",1729227953055,0.002656,67766.0,67765.0,0.73129285]
["bitfinex","BTCUSD",1729227953509,0.002656,67766.0,67765.0,0.74529285]
["bitfinex","BTCUSD",1729227953728,0.002656,67766.0,67765.0,0.75674176]
["bitfinex","BTCUSD",1729227954856,0.001656,67766.0,67765.0,0.74274176]
["bitfinex","BTCUSD",1729227955084,0.001656,67766.0,67765.0,0.75674176]
["bitfinex","BTCUSD",1729227957377,0.001656,67766.0,67765.0,0.74529285]
["bitfinex","BTCUSD",1729227957629,0.001656,67766.0,67765.0,0.75729285]
["bitfinex","BTCUSD",1729227958559,0.001656,67766.0,67765.0,0.91872367]
["bitfinex","BTCUSD",1729227959030,0.001656,67766.0,67765.0,0.80332057]
["bitfinex","BTCUSD",1729227959487,0.001656,67766.0,67765.0,0.90472367]
["bitfinex","BTCUSD",1729227959940,0.001656,67766.0,67765.0,0.89072367]
["bitfinex","BTCUSD",1729227960152,0.001656,67766.0,67765.0,0.77532057]
["bitfinex","BTCUSD",1729227960369,0.001656,67766.0,67765.0,0.67191747]
["bitfinex","BTCUSD",1729227960593,0.001656,67766.0,67765.0,0.65991747]
["bitfinex","BTCUSD",1729227960813,0.001656,67766.0,67765.0,0.80332057]
["bitfinex","BTCUSD",1729227961087,0.001656,67766.0,67765.0,0.81509162]
["bitfinex","BTCUSD",1729227961306,0.001656,67766.0,67765.0,0.80109162]
["bitfinex","BTCUSD",1729227961750,0.001656,67766.0,67765.0,0.81509162]
["bitfinex","BTCUSD",1729227962192,0.001656,67766.0,67765.0,0.80109162]
["bitfinex","BTCUSD",1729227962419,0.001656,67766.0,67765.0,0.81509162]
["bitfinex","BTCUSD",1729227962644,0.001656,67766.0,67765.0,0.80109162]
["bitfinex","BTCUSD",1729227963305,0.001656,67766.0,67765.0,0.81509162]
["bitfinex","BTCUSD",1729227964635,0.001656,67766.0,67765.0,0.93049472]
["bitfinex","BTCUSD",1729227964855,0.001656,67766.0,67765.0,0.87413262]
["bitfinex","BTCUSD",1729227965089,0.001656,67766.0,67765.0,0.98953572]
["bitfinex","BTCUSD",1729227965529,0.001656,67766.0,67765.0,0.87413262]
["bitfinex","BTCUSD",1729227967354,0.00061375,67766.0,67765.0,0.87413262]
["bitfinex","BTCUSD",1729227968375,0.00061375,67766.0,67765.0,0.75672952]
["bitfinex","BTCUSD",1729227968584,0.00061375,67766.0,67765.0,0.5419018]
["bitfinex","BTCUSD",1729227968806,0.00061375,67766.0,67765.0,0.5982639]
["bitfinex","BTCUSD",1729227969240,0.00061375,67766.0,67765.0,0.58649285]
["bitfinex","BTCUSD",1729227969457,0.00061375,67766.0,67765.0,0.57649285]
["bitfinex","BTCUSD",1729227970179,0.00061375,67766.0,67765.0,0.33764883]
["bitfinex","BTCUSD",1729227970425,0.09781375,67766.0,67765.0,0.19008083]
["bitfinex","BTCUSD",1729227970651,0.10237283,67766.0,67765.0,0.04112168]
["bitfinex","BTCUSD",1729227971071,0.11616951,67766.0,67765.0,0.028]
["bitfinex","BTCUSD",1729227971280,0.10237283,67766.0,67765.0,0.028]
["bitfinex","BTCUSD",1729227971503,0.24993883,67766.0,67765.0,0.028]
["bitfinex","BTCUSD",1729227971704,0.24993883,67766.0,67765.0,0.03978167]
["bitfinex","BTCUSD",1729227971947,0.33153883,67766.0,67765.0,0.03978167]
["bitfinex","BTCUSD",1729227972150,0.61934199,67766.0,67765.0,0.028]
["bitfinex","BTCUSD",1729227972367,0.61934199,67766.0,67765.0,0.014]
["bitfinex","BTCUSD",1729227972368,0.60153865,67766.0,67765.0,0.014]
["bitfinex","BTCUSD",1729227972568,0.005,67765.0,67758.0,0.000828]
["bitfinex","BTCUSD",1729227972793,0.1154031,67761.0,67759.0,0.22231279]
["bitfinex","BTCUSD",1729227973020,0.1154031,67761.0,67759.0,0.01180967]
["bitfinex","BTCUSD",1729227973446,0.1154031,67761.0,67758.0,0.000828]
["bitfinex","BTCUSD",1729227973923,0.1154031,67761.0,67759.0,0.01180967]
["bitfinex","BTCUSD",1729227974312,0.1154031,67761.0,67759.0,0.01280967]
["bitfinex","BTCUSD",1729227974735,0.1174031,67761.0,67759.0,0.01280967]
["bitfinex","BTCUSD",1729227975380,0.1174031,67761.0,67759.0,0.01180967]
["bitfinex","BTCUSD",1729227975794,0.1154031,67761.0,67759.0,0.01180967]
["bitfinex","BTCUSD",1729227976215,0.00455908,67760.0,67759.0,0.01180967]
["bitfinex","BTCUSD",1729227976475,0.00455908,67760.0,67759.0,0.01380967]
["bitfinex","BTCUSD",1729227976476,0.15213808,67760.0,67759.0,0.01380967]
["bitfinex","BTCUSD",1729227976659,0.48893585,67760.0,67759.0,0.01380967]
["bitfinex","BTCUSD",1729227976871,0.32943808,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1729227977089,0.43620946,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1729227977301,0.147581,67759.0,67758.0,0.000828]
["bitfinex","BTCUSD",1729227977738,0.15214008,67759.0,67758.0,0.000828]
["bitfinex","BTCUSD",1729227977984,0.00455908,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227978222,0.34717018,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227978435,0.34717018,67747.0,67746.0,0.01269837]
["bitfinex","BTCUSD",1729227978635,0.34717018,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227978852,0.34717018,67747.0,67746.0,0.01269837]
["bitfinex","BTCUSD",1729227979105,0.43937018,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227979329,0.44437018,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227980192,0.44637018,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227980422,0.44637018,67747.0,67746.0,0.002828]
["bitfinex","BTCUSD",1729227980647,0.44437018,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227981091,0.44637018,67747.0,67746.0,0.002828]
["bitfinex","BTCUSD",1729227981752,0.44637018,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227982193,0.45737018,67747.0,67746.0,0.002828]
["bitfinex","BTCUSD",1729227987682,0.58277328,67747.0,67746.0,0.002828]
["bitfinex","BTCUSD",1729227987886,0.46737018,67747.0,67746.0,0.002828]
["bitfinex","BTCUSD",1729227989575,0.46537018,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227989789,0.45437018,67747.0,67746.0,0.000828]
["bitfinex","BTCUSD",1729227989986,0.46337018,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227990431,0.46737018,67747.0,67746.0,0.002828]
["bitfinex","BTCUSD",1729227990651,0.45837018,67747.0,67746.0,0.001828]
["bitfinex","BTCUSD",1729227991061,0.46737018,67747.0,67746.0,0.002828]
["bitfinex","BTCUSD",1729227991732,0.58277328,67747.0,67746.0,0.002828]
["bitfinex","BTCUSD",1729227992332,0.61420651,67747.0,67746.0,0.002828]
["bitfinex","BTCUSD",1729227992531,0.46737018,67747.0,67746.0,0.002828]
["bitfinex","BTCUSD",1729227993214,0.46737018,67747.0,67737.0,0.22314079]
["bitfinex","BTCUSD",1729227993215,0.00455908,67738.0,67737.0,0.22314079]
["bitfinex","BTCUSD",1729227993643,0.00455908,67738.0,67737.0,0.01279936]
["bitfinex","BTCUSD",1729227995126,0.00755908,67738.0,67737.0,0.01279936]
["bitfinex","BTCUSD",1729227995573,0.18695908,67738.0,67737.0,0.01279936]
["bitfinex","BTCUSD",1729227995795,0.33458608,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729227996690,0.33458608,67738.0,67737.0,0.01279936]
["bitfinex","BTCUSD",1729227996987,0.33458608,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729227997186,0.33458608,67738.0,67737.0,0.01279936]
["bitfinex","BTCUSD",1729227997393,0.33458608,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729227998045,0.33458608,67738.0,67737.0,0.01279936]
["bitfinex","BTCUSD",1729227998284,0.33458608,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729227998498,0.33458608,67738.0,67737.0,0.01279936]
["bitfinex","BTCUSD",1729227998720,0.33458608,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729227998937,0.33458608,67738.0,67737.0,0.01279936]
["bitfinex","BTCUSD",1729227999161,0.09585908,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729227999393,0.01255908,67738.0,67737.0,0.16042836]
["bitfinex","BTCUSD",1729228005177,0.01255908,67738.0,67737.0,0.01279936]
["bitfinex","BTCUSD",1729228007585,0.16018608,67738.0,67737.0,0.01279936]
["bitfinex","BTCUSD",1729228007807,0.01255908,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228008015,0.16018608,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228008466,0.01255908,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228008960,0.01255908,67738.0,67737.0,0.01280811]
["bitfinex","BTCUSD",1729228011656,0.01255908,67738.0,67737.0,0.16043711]
["bitfinex","BTCUSD",1729228012384,0.01255908,67738.0,67737.0,0.01280811]
["bitfinex","BTCUSD",1729228013031,0.01255908,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228013246,0.16018608,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228013720,0.01255908,67738.0,67737.0,0.01280633]
["bitfinex","BTCUSD",1729228013943,0.01255908,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228014156,0.16018608,67738.0,67737.0,0.01280633]
["bitfinex","BTCUSD",1729228014391,0.16018608,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228014602,0.16018608,67738.0,67737.0,0.01280633]
["bitfinex","BTCUSD",1729228014846,0.16018608,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228015060,0.16018608,67738.0,67737.0,0.01280633]
["bitfinex","BTCUSD",1729228015283,0.16018608,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228016460,0.2259395,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228016680,0.41051791,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228017349,0.43243572,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228018460,0.32284669,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228020549,0.32303605,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228022860,0.7118948,67738.0,67737.0,0.000828]
["bitfinex","BTCUSD",1729228023072,0.15220108,67731.0,67730.0,0.000827]
["bitfinex","BTCUSD",1729228023285,0.42543148,67731.0,67730.0,0.000827]
["bitfinex","BTCUSD",1729228023519,0.31505105,67731.0,67730.0,0.000827]
["bitfinex","BTCUSD",1729228023994,0.31505105,67731.0,67730.0,0.01283878]
["bitfinex","BTCUSD",1729228024222,0.31505105,67731.0,67730.0,0.000827]
["bitfinex","BTCUSD",1729228024469,0.43045415,67731.0,67730.0,0.002827]
["bitfinex","BTCUSD",1729228025149,0.31505105,67731.0,67730.0,0.006827]
["bitfinex","BTCUSD",1729228025825,0.31505105,67731.0,67730.0,0.002827]
["bitfinex","BTCUSD",1729228025826,0.66371066,67731.0,67730.0,0.002827]
["bitfinex","BTCUSD",1729228026045,0.60715415,67731.0,67730.0,0.002827]
["bitfinex","BTCUSD",1729228026275,0.7661133,67731.0,67730.0,0.004827]
["bitfinex","BTCUSD",1729228026531,0.61715415,67731.0,67730.0,0.004827]
["bitfinex","BTCUSD",1729228026783,0.61715415,67731.0,67730.0,0.002827]
["bitfinex","BTCUSD",1729228027007,0.61715415,67731.0,67730.0,0.000827]
["bitfinex","BTCUSD",1729228027996,0.61715415,67731.0,67730.0,0.001827]
["bitfinex","BTCUSD",1729228028201,0.62515415,67731.0,67730.0,0.000827]
["bitfinex","BTCUSD",1729228028423,0.7741133,67731.0,67730.0,0.000827]
["bitfinex","BTCUSD",1729228028651,0.7741133,67731.0,67730.0,0.001827]
["bitfinex","BTCUSD",1729228028861,0.7681133,67731.0,67730.0,0.000827]
["bitfinex","BTCUSD",1729228029284,0.7771133,67731.0,67730.0,0.001827]
["bitfinex","BTCUSD",1729228029514,0.7681133,67731.0,67730.0,0.000827]
["bitfinex","BTCUSD",1729228029992,0.7681133,67731.0,67730.0,0.00080204]
["bitfinex","BTCUSD",1729228029993,0.82328519,67731.0,67730.0,0.00080204]
["bitfinex","BTCUSD",1729228030288,0.93328519,67731.0,67730.0,0.00080204]
["bitfinex","BTCUSD",1729228030546,0.92328519,67731.0,67730.0,0.00080204]
["bitfinex","BTCUSD",1729228031002,0.93528519,67731.0,67730.0,0.00080204]
["bitfinex","BTCUSD",1729228031229,0.34650608,67729.0,67728.0,0.000828]
["bitfinex","BTCUSD",1729228031464,0.7737183,67729.0,67728.0,0.000828]
["bitfinex","BTCUSD",1729228031695,1.28682335,67729.0,67728.0,0.000828]
["bitfinex","BTCUSD",1729228031929,1.13808055,67729.0,67728.0,0.000828]
["bitfinex","BTCUSD",1729228032879,1.30077252,67729.0,67728.0,0.001828]
["bitfinex","BTCUSD",1729228033108,1.13808055,67729.0,67728.0,0.000828]
["bitfinex","BTCUSD",1729228033350,1.16108055,67729.0,67728.0,0.000828]
["bitfinex","BTCUSD",1729228033575,1.30972793,67729.0,67728.0,0.000828]
["bitfinex","BTCUSD",1729228033803,1.30972889,67729.0,67728.0,0.000828]
["bitfinex","BTCUSD",1729228034032,1.32372889,67729.0,67728.0,0.000828]
["bitfinex","BTCUSD",1729228034267,1.17508055,67729.0,67728.0,0.000828]
["bitfinex","BTCUSD",1729228034498,1.32372803,67729.0,67728.0,0.001828]
["bitfinex","BTCUSD",1729228034970,1.33772803,67729.0,67728.0,0.001828]
["bitfinex","BTCUSD",1729228035186,1.07367745,67729.0,67728.0,0.001828]
["bitfinex","BTCUSD",1729228035470,1.18908055,67729.0,67728.0,0.001828]
["bitfinex","BTCUSD",1729228037036,0.93527435,67729.0,67728.0,0.001828]
["bitfinex","BTCUSD",1729228037278,1.05067745,67729.0,67728.0,0.001828]
["bitfinex","BTCUSD",1729228037737,1.0503043,67729.0,67728.0,0.001828]
["bitfinex","BTCUSD",1729228038243,1.0503043,67729.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228038244,0.27263918,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228038706,0.27263918,67715.0,67714.0,0.16083733]
["bitfinex","BTCUSD",1729228038707,0.00955908,67715.0,67714.0,0.16083733]
["bitfinex","BTCUSD",1729228038961,0.00455908,67715.0,67714.0,0.148506]
["bitfinex","BTCUSD",1729228039180,0.00455908,67715.0,67714.0,0.16086865]
["bitfinex","BTCUSD",1729228039655,0.01055908,67715.0,67714.0,0.26176865]
["bitfinex","BTCUSD",1729228040336,0.01755908,67715.0,67714.0,0.26176865]
["bitfinex","BTCUSD",1729228044387,0.013,67715.0,67714.0,0.34266865]
["bitfinex","BTCUSD",1729228045469,0.007,67715.0,67714.0,0.34166865]
["bitfinex","BTCUSD",1729228045720,0.007,67715.0,67714.0,0.34366865]
["bitfinex","BTCUSD",1729228046389,0.00455908,67715.0,67714.0,0.34366865]
["bitfinex","BTCUSD",1729228046612,0.00455908,67715.0,67714.0,0.63902765]
["bitfinex","BTCUSD",1729228046832,0.157664,67722.0,67716.0,0.295348]
["bitfinex","BTCUSD",1729228047057,0.00455908,67717.0,67716.0,0.443023]
["bitfinex","BTCUSD",1729228047292,0.157664,67722.0,67716.0,0.443023]
["bitfinex","BTCUSD",1729228047512,0.01,67722.0,67714.0,0.478986]
["bitfinex","BTCUSD",1729228047732,0.00455908,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729228049439,0.00455908,67715.0,67714.0,0.624665]
["bitfinex","BTCUSD",1729228049902,0.00455908,67715.0,67714.0,0.625665]
["bitfinex","BTCUSD",1729228050566,0.00455908,67715.0,67714.0,0.624665]
["bitfinex","BTCUSD",1729228051905,0.00455908,67715.0,67714.0,0.626665]
["bitfinex","BTCUSD",1729228053266,0.00455908,67715.0,67714.0,0.331306]
["bitfinex","BTCUSD",1729228053954,0.15223608,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228054421,0.2085343,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228054601,0.2085343,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228054862,0.2125343,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228055288,0.16123608,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228055514,0.20524333,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228055728,0.20424333,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228055962,0.20124333,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228056176,0.20724333,67715.0,67714.0,0.001827]
["bitfinex","BTCUSD",1729228056391,0.16423608,67715.0,67714.0,0.001827]
["bitfinex","BTCUSD",1729228056608,0.45045349,67715.0,67714.0,0.001827]
["bitfinex","BTCUSD",1729228056833,0.37742368,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228057053,0.53990609,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228057294,0.54790609,67715.0,67714.0,0.001827]
["bitfinex","BTCUSD",1729228057514,0.63594584,67715.0,67714.0,0.001827]
["bitfinex","BTCUSD",1729228057724,0.54690609,67715.0,67714.0,0.001827]
["bitfinex","BTCUSD",1729228057941,0.53990609,67715.0,67714.0,0.001827]
["bitfinex","BTCUSD",1729228058153,0.54990609,67715.0,67714.0,0.001827]
["bitfinex","BTCUSD",1729228058372,0.64694584,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228059248,0.51895824,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228060792,0.43091849,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228061039,0.51895824,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228061426,0.51896057,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228062614,0.43092451,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228063281,0.56488038,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228063504,0.67492545,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228063709,0.56488038,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228063967,0.43092451,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228064417,0.54096958,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228065575,0.43092451,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228073252,0.34872451,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228075821,0.3489938,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228080556,0.33898568,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228081775,0.19130868,67715.0,67714.0,0.002827]
["bitfinex","BTCUSD",1729228081869,0.18630868,67715.0,67714.0,0.249106]
["bitfinex","BTCUSD",1729228082336,0.18630868,67715.0,67714.0,0.26147411]
["bitfinex","BTCUSD",1729228082567,0.18630868,67715.0,67714.0,0.25947411]
["bitfinex","BTCUSD",1729228082568,0.00455908,67715.0,67714.0,0.25947411]
["bitfinex","BTCUSD",1729228082797,0.00455908,67715.0,67714.0,0.26047411]
["bitfinex","BTCUSD",1729228082798,0.05865618,67715.0,67714.0,0.26047411]
["bitfinex","BTCUSD",1729228083036,0.06765618,67715.0,67714.0,0.26147411]
["bitfinex","BTCUSD",1729228083268,0.06765618,67715.0,67714.0,0.26047411]
["bitfinex","BTCUSD",1729228083269,0.05865618,67715.0,67714.0,0.26047411]
["bitfinex","BTCUSD",1729228083725,0.0596472,67715.0,67714.0,0.26047411]
["bitfinex","BTCUSD",1729228083963,0.01555908,67715.0,67714.0,0.26047411]
["bitfinex","BTCUSD",1729228084242,0.00555908,67715.0,67714.0,0.25947411]
["bitfinex","BTCUSD",1729228084704,0.00555908,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228084935,0.00855908,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228085405,0.05264539,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228085635,0.05264517,67715.0,67714.0,0.16087411]
["bitfinex","BTCUSD",1729228086084,0.05264482,67715.0,67714.0,0.16087411]
["bitfinex","BTCUSD",1729228086528,0.05264482,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228086992,0.05264482,67715.0,67714.0,0.16087411]
["bitfinex","BTCUSD",1729228087445,0.00855908,67715.0,67714.0,0.16087411]
["bitfinex","BTCUSD",1729228087891,0.004,67715.0,67714.0,0.42523636]
["bitfinex","BTCUSD",1729228088146,0.004,67715.0,67714.0,0.48493326]
["bitfinex","BTCUSD",1729228088617,0.001,67715.0,67714.0,0.48493326]
["bitfinex","BTCUSD",1729228088856,0.001,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228088857,0.15323608,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228089086,0.05164704,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228089327,0.00755908,67715.0,67714.0,0.01519511]
["bitfinex","BTCUSD",1729228089553,0.00755908,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228090018,0.00855908,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228090456,0.00555908,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228090719,0.0496413,67715.0,67714.0,0.16087411]
["bitfinex","BTCUSD",1729228090948,0.00555908,67715.0,67714.0,0.16087411]
["bitfinex","BTCUSD",1729228091178,0.00555908,67715.0,67714.0,0.01319511]
["bitfinex","BTCUSD",1729228091394,0.31595831,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228091609,0.40713423,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228091835,0.33395831,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228092072,0.42785831,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228092952,0.82448444,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228093166,0.65461746,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228093391,0.65361746,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228093611,0.94837348,67715.0,67714.0,0.000827]
["bitfinex","BTCUSD",1729228093843,0.95257661,67715.0,67714.0,0.00081816]
["bitfinex","BTCUSD",1729228094073,1.06797971,67715.0,67714.0,0.00081816]
["bitfinex","BTCUSD",1729228094288,1.05197971,67715.0,67714.0,0.00081816]
["bitfinex","BTCUSD",1729228094793,1.05197971,67715.0,67714.0,0.00164616]
["bitfinex","BTCUSD",1729228095225,0.91702056,67715.0,67714.0,0.00164616]
["bitfinex","BTCUSD",1729228095443,0.87046148,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729228095657,0.89402056,67715.0,67714.0,0.001828]
["bitfinex","BTCUSD",1729228096106,1.02875248,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729228096339,1.02875248,67715.0,67714.0,0.001828]
["bitfinex","BTCUSD",1729228096561,0.89402056,67715.0,67714.0,0.001828]
["bitfinex","BTCUSD",1729228096782,1.01475268,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729228097002,1.02875268,67715.0,67714.0,0.001828]
["bitfinex","BTCUSD",1729228097245,1.04275268,67715.0,67714.0,0.001828]
["bitfinex","BTCUSD",1729228097455,1.01475268,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729228097671,1.16371154,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729228097884,0.86602056,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729228098090,0.88002056,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729228098531,0.86602056,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729228099390,0.88002056,67715.0,67714.0,0.001828]
["bitfinex","BTCUSD",1729228099641,0.86602056,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729228099895,0.88002056,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729228100119,0.89402056,67715.0,67714.0,0.001828]
["bitfinex","BTCUSD",1729228100800,1.03106151,67715.0,67714.0,0.001828]
["bitfinex","BTCUSD",1729228101705,1.17977208,67715.0,67714.0,0.001828]
["bitfinex","BTCUSD",1729228103007,1.04273113,67715.0,67714.0,0.001828]
["bitfinex","BTCUSD",1729228103661,1.04273113,67715.0,67701.0,0.000828]
["bitfinex","BTCUSD",1729228103662,0.00955908,67702.0,67701.0,0.000828]
["bitfinex","BTCUSD",1729228103914,0.09766833,67702.0,67701.0,0.000828]
["bitfinex","BTCUSD",1729228104148,0.26039056,67702.0,67701.0,0.01206989]
["bitfinex","BTCUSD",1729228104357,0.26029123,67702.0,67701.0,0.000828]
["bitfinex","BTCUSD",1729228104567,0.005,67701.0,67699.0,0.143539]
["bitfinex","BTCUSD",1729228104806,0.005,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729228105052,0.00455908,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729228105268,0.00455908,67701.0,67700.0,0.23801]
["bitfinex","BTCUSD",1729228106373,0.00655908,67701.0,67700.0,0.23801]
["bitfinex","BTCUSD",1729228106592,0.00655908,67701.0,67700.0,0.23201]
["bitfinex","BTCUSD",1729228106810,0.01455908,67701.0,67700.0,0.23201]
["bitfinex","BTCUSD",1729228107463,0.00655908,67701.0,67700.0,0.23201]
["bitfinex","BTCUSD",1729228107691,0.01055908,67701.0,67700.0,0.23201]
["bitfinex","BTCUSD",1729228107924,0.00455908,67699.0,67698.0,0.0753]
["bitfinex","BTCUSD",1729228108811,0.00455908,67699.0,67698.0,0.0813]
["bitfinex","BTCUSD",1729228109267,0.00455908,67699.0,67698.0,0.229014]
["bitfinex","BTCUSD",1729228109726,0.00455908,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228110161,0.00655908,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228110600,0.15427108,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228110826,0.00655908,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228111260,0.15427108,67699.0,67698.0,0.01725246]
["bitfinex","BTCUSD",1729228111734,0.15427108,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228111735,0.22534973,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228111974,0.32944053,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228112199,0.51400797,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228112678,0.40392115,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228113344,0.51400797,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228113560,0.52400797,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228113767,0.67296712,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228113982,0.5628803,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228114209,0.5608803,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228114651,0.6799201,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228114874,0.53096095,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228115115,0.52196095,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228115341,0.53196095,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228115577,0.53996095,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1729228115808,0.6889201,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1729228116041,0.5708803,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228116258,0.73383945,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1729228116691,0.73383945,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228116692,0.54728938,67699.0,67698.0,0.006]
["bitfinex","BTCUSD",1729228116924,0.73773796,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1729228117392,0.83374452,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1729228117638,1.04734762,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1729228117856,0.83793796,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228118077,0.83593796,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228119695,0.68697881,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228120907,0.79686094,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228123358,0.68697881,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228126001,0.68897881,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228126911,0.80438191,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228127122,0.8148536,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228127562,0.9302567,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228127782,0.8128536,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228129156,0.8148536,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228129590,0.9302567,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228130014,0.8148536,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228130917,0.65240502,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228131136,0.68672032,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228131815,0.80212342,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228135794,0.80235759,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228136637,0.93435953,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228138522,0.67739541,67699.0,67698.0,0.007828]
["bitfinex","BTCUSD",1729228138772,0.67739541,67699.0,67698.0,0.155542]
["bitfinex","BTCUSD",1729228138773,0.28305837,67699.0,67698.0,0.155542]
["bitfinex","BTCUSD",1729228139029,0.07659862,67699.0,67698.0,0.155542]
["bitfinex","BTCUSD",1729228139256,0.03255908,67699.0,67698.0,0.36153851]
["bitfinex","BTCUSD",1729228139504,0.03255908,67699.0,67698.0,0.60279766]
["bitfinex","BTCUSD",1729228139505,0.014,67699.0,67698.0,0.60279766]
["bitfinex","BTCUSD",1729228139928,0.016,67699.0,67698.0,0.48739456]
["bitfinex","BTCUSD",1729228140404,0.00621508,67700.0,67698.0,0.33868056]
["bitfinex","BTCUSD",1729228140620,0.00621508,67700.0,67699.0,0.29667115]
["bitfinex","BTCUSD",1729228140893,0.00621508,67700.0,67699.0,0.30940427]
["bitfinex","BTCUSD",1729228142636,0.00621508,67700.0,67699.0,0.16044512]
["bitfinex","BTCUSD",1729228143087,0.00621508,67700.0,67699.0,0.16544512]
["bitfinex","BTCUSD",1729228143779,0.00621508,67700.0,67699.0,0.16844512]
["bitfinex","BTCUSD",1729228145113,0.00621508,67700.0,67699.0,0.02073312]
["bitfinex","BTCUSD",1729228145746,0.00621508,67700.0,67699.0,0.16844512]
["bitfinex","BTCUSD",1729228145992,0.00621508,67700.0,67699.0,0.16544512]
["bitfinex","BTCUSD",1729228146444,0.00621508,67700.0,67699.0,0.16144512]
["bitfinex","BTCUSD",1729228146661,0.00621508,67700.0,67699.0,0.16344512]
["bitfinex","BTCUSD",1729228146874,0.00621508,67700.0,67699.0,0.16244512]
["bitfinex","BTCUSD",1729228147114,0.00621508,67700.0,67699.0,0.01473312]
["bitfinex","BTCUSD",1729228147329,0.00621508,67700.0,67699.0,0.01573312]
["bitfinex","BTCUSD",1729228147774,0.00621508,67700.0,67699.0,0.16344512]
["bitfinex","BTCUSD",1729228148938,0.00621508,67700.0,67699.0,0.16244512]
["bitfinex","BTCUSD",1729228149175,0.00621508,67700.0,67699.0,0.16044512]
["bitfinex","BTCUSD",1729228149391,0.00721508,67700.0,67699.0,0.16144512]
["bitfinex","BTCUSD",1729228150486,0.00721508,67700.0,67699.0,0.25144512]
["bitfinex","BTCUSD",1729228152238,0.00721508,67700.0,67699.0,0.25227312]
["bitfinex","BTCUSD",1729228153368,0.002656,67700.0,67699.0,0.47983227]
["bitfinex","BTCUSD",1729228154736,0.002656,67700.0,67699.0,0.47883227]
["bitfinex","BTCUSD",1729228154961,0.003656,67700.0,67699.0,0.49183227]
["bitfinex","BTCUSD",1729228155195,0.002656,67700.0,67699.0,0.50183227]
["bitfinex","BTCUSD",1729228155431,0.001656,67700.0,67699.0,0.50183227]
["bitfinex","BTCUSD",1729228155680,0.002656,67700.0,67699.0,0.50583227]
["bitfinex","BTCUSD",1729228156207,0.001656,67700.0,67699.0,0.50183227]
["bitfinex","BTCUSD",1729228156423,0.002656,67700.0,67699.0,0.50583227]
["bitfinex","BTCUSD",1729228156658,0.002656,67700.0,67699.0,0.51983227]
["bitfinex","BTCUSD",1729228156876,0.003656,67700.0,67699.0,0.51583227]
["bitfinex","BTCUSD",1729228157091,0.001656,67700.0,67699.0,0.50183227]
["bitfinex","BTCUSD",1729228157311,0.003656,67700.0,67699.0,0.51983227]
["bitfinex","BTCUSD",1729228157524,0.003656,67700.0,67699.0,0.50583227]
["bitfinex","BTCUSD",1729228157525,0.002656,67700.0,67699.0,0.50583227]
["bitfinex","BTCUSD",1729228157960,0.003656,67700.0,67699.0,0.51983227]
["bitfinex","BTCUSD",1729228158611,0.002656,67700.0,67699.0,0.51583227]
["bitfinex","BTCUSD",1729228159264,0.003656,67700.0,67699.0,0.51983227]
["bitfinex","BTCUSD",1729228167894,0.003656,67700.0,67699.0,0.63538993]
["bitfinex","BTCUSD",1729228168118,0.001656,67715.0,67699.0,0.63538993]
["bitfinex","BTCUSD",1729228168119,0.001656,67715.0,67714.0,0.322279]
["bitfinex","BTCUSD",1729228168339,0.001656,67715.0,67714.0,0.60979581]
["bitfinex","BTCUSD",1729228168556,0.001656,67715.0,67714.0,0.6223976]
["bitfinex","BTCUSD",1729228169874,0.001656,67715.0,67714.0,0.77444612]
["bitfinex","BTCUSD",1729228170332,0.001656,67715.0,67714.0,0.78844612]
["bitfinex","BTCUSD",1729228170773,0.001656,67715.0,67714.0,0.77444612]
["bitfinex","BTCUSD",1729228170984,0.001656,67715.0,67714.0,0.78844612]
["bitfinex","BTCUSD",1729228171466,0.002656,67715.0,67714.0,0.80244612]
["bitfinex","BTCUSD",1729228171760,0.002656,67715.0,67714.0,0.78844612]
["bitfinex","BTCUSD",1729228171999,0.001656,67715.0,67714.0,0.94249322]
["bitfinex","BTCUSD",1729228172213,0.002656,67715.0,67714.0,0.98049322]
["bitfinex","BTCUSD",1729228172659,0.001656,67715.0,67714.0,0.96649322]
["bitfinex","BTCUSD",1729228173090,0.002656,67715.0,67714.0,0.98049322]
["bitfinex","BTCUSD",1729228174013,0.001656,67728.0,67717.0,0.00044092]
["bitfinex","BTCUSD",1729228174277,0.001656,67728.0,67727.0,0.60975718]
["bitfinex","BTCUSD",1729228174908,0.001656,67728.0,67727.0,0.62360741]
["bitfinex","BTCUSD",1729228175598,0.001656,67728.0,67727.0,0.63760741]
["bitfinex","BTCUSD",1729228176219,0.001656,67728.0,67727.0,0.80056656]
["bitfinex","BTCUSD",1729228176632,0.001656,67728.0,67727.0,0.8124047]
["bitfinex","BTCUSD",1729228179427,0.001656,67728.0,67727.0,0.43846038]
["bitfinex","BTCUSD",1729228179640,0.00621508,67728.0,67727.0,0.43846038]
["bitfinex","BTCUSD",1729228180067,0.00621508,67728.0,67727.0,0.44446038]
["bitfinex","BTCUSD",1729228181882,0.00621508,67728.0,67727.0,0.19550123]
["bitfinex","BTCUSD",1729228182082,0.00621508,67728.0,67727.0,0.04785023]
["bitfinex","BTCUSD",1729228182305,0.00621508,67728.0,67727.0,0.19550123]
["bitfinex","BTCUSD",1729228182725,0.00621508,67728.0,67727.0,0.03385023]
["bitfinex","BTCUSD",1729228182921,0.00921508,67728.0,67727.0,0.01985023]
["bitfinex","BTCUSD",1729228183143,0.01021508,67728.0,67727.0,0.01985023]
["bitfinex","BTCUSD",1729228183580,0.01021508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228184006,0.01021508,67728.0,67727.0,0.01985023]
["bitfinex","BTCUSD",1729228184149,0.08501508,67728.0,67727.0,0.01985023]
["bitfinex","BTCUSD",1729228184365,0.08701508,67728.0,67727.0,0.01985023]
["bitfinex","BTCUSD",1729228184777,0.08901508,67728.0,67727.0,0.01985023]
["bitfinex","BTCUSD",1729228184981,0.08901508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228189113,0.01121508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228190183,0.00821508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228190613,0.00921508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228190997,0.00621508,67728.0,67727.0,0.16850123]
["bitfinex","BTCUSD",1729228191207,0.00621508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228191616,0.00621508,67728.0,67727.0,0.16850123]
["bitfinex","BTCUSD",1729228196539,0.01021508,67728.0,67727.0,0.16850123]
["bitfinex","BTCUSD",1729228197703,0.00621508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228197896,0.00721508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228198133,0.00921508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228198362,0.00721508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228199292,0.00621508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228199520,0.00721508,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228200429,0.001656,67728.0,67727.0,0.16750123]
["bitfinex","BTCUSD",1729228200677,0.001656,67728.0,67727.0,0.31646038]
["bitfinex","BTCUSD",1729228200927,0.001656,67728.0,67727.0,0.31946038]
["bitfinex","BTCUSD",1729228201606,0.001656,67728.0,67727.0,0.39436038]
["bitfinex","BTCUSD",1729228202019,0.001656,67728.0,67727.0,0.40836038]
["bitfinex","BTCUSD",1729228202468,0.001656,67728.0,67727.0,0.39436038]
["bitfinex","BTCUSD",1729228202705,0.002656,67728.0,67727.0,0.40836038]
["bitfinex","BTCUSD",1729228202937,0.002656,67728.0,67727.0,0.43336038]
["bitfinex","BTCUSD",1729228203181,0.002656,67728.0,67727.0,0.51936038]
["bitfinex","BTCUSD",1729228203182,0.001656,67728.0,67727.0,0.51936038]
["bitfinex","BTCUSD",1729228203433,0.002656,67728.0,67727.0,0.6239013]
["bitfinex","BTCUSD",1729228203863,0.002656,67728.0,67727.0,0.6379013]
["bitfinex","BTCUSD",1729228204082,0.002656,67728.0,67727.0,0.6239013]
["bitfinex","BTCUSD",1729228204293,0.001656,67728.0,67727.0,0.6219013]
["bitfinex","BTCUSD",1729228205213,0.001656,67728.0,67727.0,0.80136166]
["bitfinex","BTCUSD",1729228206057,0.001656,67728.0,67727.0,0.81536166]
["bitfinex","BTCUSD",1729228206058,0.002656,67728.0,67727.0,0.81536166]
["bitfinex","BTCUSD",1729228209555,0.002656,67728.0,67727.0,0.80936166]
["bitfinex","BTCUSD",1729228210900,0.002656,67728.0,67727.0,0.80892074]
["bitfinex","BTCUSD",1729228211140,0.002656,67728.0,67727.0,0.46146038]
["bitfinex","BTCUSD",1729228218127,0.002656,67728.0,67727.0,0.4619013]
["bitfinex","BTCUSD",1729228218335,0.002656,67728.0,67727.0,0.6341013]
["bitfinex","BTCUSD",1729228218765,0.002656,67728.0,67727.0,0.63366038]
["bitfinex","BTCUSD",1729228218983,0.002656,67728.0,67727.0,0.53926038]
["bitfinex","BTCUSD",1729228220313,0.002656,67728.0,67727.0,0.51626038]
["bitfinex","BTCUSD",1729228220520,0.002656,67728.0,67727.0,0.43846038]
["bitfinex","BTCUSD",1729228221841,0.002656,67728.0,67727.0,0.46146038]
["bitfinex","BTCUSD",1729228222073,0.002656,67728.0,67727.0,0.57690052]
["bitfinex","BTCUSD",1729228222295,0.002656,67728.0,67727.0,0.57890052]
["bitfinex","BTCUSD",1729228222789,0.001656,67729.0,67727.0,0.57890052]
["bitfinex","BTCUSD",1729228222790,0.001656,67738.0,67734.0,0.00544092]
["bitfinex","BTCUSD",1729228223033,0.001656,67738.0,67732.0,0.0787]
["bitfinex","BTCUSD",1729228223034,0.001656,67738.0,67737.0,0.54746921]
["bitfinex","BTCUSD",1729228223675,0.001656,67738.0,67737.0,0.56376007]
["bitfinex","BTCUSD",1729228223918,0.001656,67738.0,67737.0,0.61378189]
["bitfinex","BTCUSD",1729228224147,0.002656,67738.0,67737.0,0.61378189]
["bitfinex","BTCUSD",1729228224792,0.002656,67738.0,67737.0,0.62778189]
["bitfinex","BTCUSD",1729228225036,0.002656,67738.0,67737.0,0.62978189]
["bitfinex","BTCUSD",1729228225248,0.001656,67738.0,67737.0,0.62978189]
["bitfinex","BTCUSD",1729228225676,0.001656,67738.0,67737.0,0.64378189]
["bitfinex","BTCUSD",1729228225886,0.001656,67738.0,67737.0,0.65552984]
["bitfinex","BTCUSD",1729228226105,0.001656,67738.0,67737.0,0.65352984]
["bitfinex","BTCUSD",1729228229198,0.001656,67738.0,67737.0,0.63634097]
["bitfinex","BTCUSD",1729228229406,0.001656,67738.0,67737.0,0.46887901]
["bitfinex","BTCUSD",1729228229627,0.001656,67738.0,67737.0,0.63634097]
["bitfinex","BTCUSD",1729228229853,1e-06,67738.0,67737.0,1.06917486]
["bitfinex","BTCUSD",1729228230070,1e-06,67738.0,67737.0,1.02807176]
["bitfinex","BTCUSD",1729228230519,1e-06,67738.0,67737.0,1.01407176]
["bitfinex","BTCUSD",1729228230949,1e-06,67738.0,67737.0,1.02807176]
["bitfinex","BTCUSD",1729228231187,1e-06,67738.0,67737.0,1.01407176]
["bitfinex","BTCUSD",1729228231654,0.001656,67746.0,67745.0,0.62131488]
["bitfinex","BTCUSD",1729228231863,0.001656,67746.0,67745.0,0.81630194]
["bitfinex","BTCUSD",1729228232322,0.001656,67746.0,67745.0,0.82958359]
["bitfinex","BTCUSD",1729228232544,1e-06,67747.0,67746.0,0.28305092]
["bitfinex","BTCUSD",1729228232802,1e-06,67747.0,67746.0,0.55808929]
["bitfinex","BTCUSD",1729228233027,1e-06,67747.0,67746.0,0.56840716]
["bitfinex","BTCUSD",1729228235113,1e-06,67747.0,67746.0,0.58240716]
["bitfinex","BTCUSD",1729228235581,1e-06,67747.0,67746.0,0.59640716]
["bitfinex","BTCUSD",1729228236248,1e-06,67747.0,67746.0,0.65546116]
["bitfinex","BTCUSD",1729228237344,1e-06,67747.0,67746.0,0.60943325]
["bitfinex","BTCUSD",1729228237576,1e-06,67747.0,67746.0,0.620846]
["bitfinex","BTCUSD",1729228241077,1e-06,67747.0,67746.0,0.541746]
["bitfinex","BTCUSD",1729228242367,1e-06,67747.0,67746.0,0.543746]
["bitfinex","BTCUSD",1729228242578,1e-06,67747.0,67746.0,0.541746]
["bitfinex","BTCUSD",1729228242786,1e-06,67747.0,67746.0,0.527746]
["bitfinex","BTCUSD",1729228243223,1e-06,67747.0,67746.0,0.541746]
["bitfinex","BTCUSD",1729228243638,1e-06,67747.0,67746.0,0.527746]
["bitfinex","BTCUSD",1729228244052,1e-06,67747.0,67746.0,0.541746]
["bitfinex","BTCUSD",1729228244717,1e-06,67747.0,67746.0,0.542573]
["bitfinex","BTCUSD",1729228247303,1e-06,67747.0,67746.0,0.52571933]
["bitfinex","BTCUSD",1729228247514,1e-06,67747.0,67746.0,0.46166533]
["bitfinex","BTCUSD",1729228248187,1e-06,67747.0,67746.0,0.46666533]
["bitfinex","BTCUSD",1729228249589,1e-06,67747.0,67746.0,0.46166533]
["bitfinex","BTCUSD",1729228251709,1e-06,67747.0,67746.0,0.43866533]
["bitfinex","BTCUSD",1729228252868,0.00456008,67747.0,67746.0,0.43866533]
["bitfinex","BTCUSD",1729228257960,0.00377661,67747.0,67746.0,0.43866533]
["bitfinex","BTCUSD",1729228263188,0.00377661,67747.0,67746.0,0.33866533]
["bitfinex","BTCUSD",1729228267830,0.00543061,67747.0,67746.0,0.33866533]
["bitfinex","BTCUSD",1729228268289,0.00543061,67747.0,67746.0,0.18970618]
["bitfinex","BTCUSD",1729228268544,0.49890057,67747.0,67746.0,0.04209618]
["bitfinex","BTCUSD",1729228268745,0.50390057,67747.0,67746.0,0.04209618]
["bitfinex","BTCUSD",1729228268971,0.50390057,67747.0,67746.0,0.028827]
["bitfinex","BTCUSD",1729228269426,0.50390057,67747.0,67746.0,0.014827]
["bitfinex","BTCUSD",1729228269901,0.33643861,67747.0,67746.0,0.000827]
["bitfinex","BTCUSD",1729228270144,0.33643861,67747.0,67746.0,0.001827]
["bitfinex","BTCUSD",1729228270789,0.33843861,67747.0,67746.0,0.002827]
["bitfinex","BTCUSD",1729228271313,0.19083061,67747.0,67746.0,0.002827]
["bitfinex","BTCUSD",1729228271521,0.18583061,67747.0,67746.0,0.150437]
["bitfinex","BTCUSD",1729228271742,0.180054,67747.0,67746.0,0.16271926]
["bitfinex","BTCUSD",1729228271943,0.18383061,67747.0,67746.0,0.16271926]
["bitfinex","BTCUSD",1729228272169,0.18583061,67747.0,67746.0,0.16371926]
["bitfinex","BTCUSD",1729228275755,0.182054,67747.0,67746.0,0.16371926]
["bitfinex","BTCUSD",1729228275958,0.18583061,67747.0,67746.0,0.16371926]
["bitfinex","BTCUSD",1729228290267,0.00743061,67747.0,67746.0,0.16371926]
["bitfinex","BTCUSD",1729228290947,0.00743061,67747.0,67746.0,0.5349912]
["bitfinex","BTCUSD",1729228291158,0.003654,67747.0,67746.0,0.31267841]
["bitfinex","BTCUSD",1729228292013,0.003654,67747.0,67746.0,0.39327841]
["bitfinex","BTCUSD",1729228292230,0.003654,67747.0,67746.0,0.39527841]
["bitfinex","BTCUSD",1729228292458,0.001654,67747.0,67746.0,0.39427841]
["bitfinex","BTCUSD",1729228292686,0.001654,67747.0,67746.0,0.39227841]
["bitfinex","BTCUSD",1729228292918,0.001654,67747.0,67746.0,0.39427841]
["bitfinex","BTCUSD",1729228293418,0.001654,67747.0,67746.0,0.39227841]
["bitfinex","BTCUSD",1729228293636,0.001654,67747.0,67746.0,0.40627841]
["bitfinex","BTCUSD",1729228294075,0.001654,67747.0,67746.0,0.41027841]
["bitfinex","BTCUSD",1729228294283,0.001654,67747.0,67746.0,0.39227841]
["bitfinex","BTCUSD",1729228294752,0.001654,67747.0,67746.0,0.40627841]
["bitfinex","BTCUSD",1729228295196,0.001654,67747.0,67746.0,0.39227841]
["bitfinex","BTCUSD",1729228295623,0.001654,67747.0,67746.0,0.40627841]
["bitfinex","BTCUSD",1729228295847,0.001654,67747.0,67746.0,0.42027841]
["bitfinex","BTCUSD",1729228296087,0.001654,67747.0,67746.0,0.33867841]
["bitfinex","BTCUSD",1729228296302,0.00543061,67747.0,67746.0,0.17571926]
["bitfinex","BTCUSD",1729228296543,0.00543061,67747.0,67746.0,0.04210926]
["bitfinex","BTCUSD",1729228296765,0.00543061,67747.0,67746.0,0.18971926]
["bitfinex","BTCUSD",1729228298501,0.04954779,67747.0,67746.0,0.18971926]
["bitfinex","BTCUSD",1729228299368,0.04955978,67747.0,67746.0,0.18971926]
["bitfinex","BTCUSD",1729228300452,0.00543061,67747.0,67746.0,0.18971926]
["bitfinex","BTCUSD",1729228302494,0.07162437,67747.0,67746.0,0.18971926]
["bitfinex","BTCUSD",1729228302997,0.07162437,67747.0,67746.0,0.04210926]
["bitfinex","BTCUSD",1729228303244,0.40323237,67747.0,67746.0,0.04210926]
["bitfinex","BTCUSD",1729228303501,0.61032934,67747.0,67746.0,0.04210926]
["bitfinex","BTCUSD",1729228303738,0.61032934,67747.0,67746.0,0.028827]
["bitfinex","BTCUSD",1729228303739,0.5000064,67747.0,67746.0,0.028827]
["bitfinex","BTCUSD",1729228304207,0.5000064,67747.0,67746.0,0.014827]
["bitfinex","BTCUSD",1729228304442,0.5000064,67747.0,67746.0,0.017827]
["bitfinex","BTCUSD",1729228304639,0.5000064,67747.0,67746.0,0.014827]
["bitfinex","BTCUSD",1729228305149,0.5000064,67747.0,67746.0,0.000827]
["bitfinex","BTCUSD",1729228305606,0.5000064,67747.0,67746.0,0.002827]
["bitfinex","BTCUSD",1729228306119,0.5000064,67747.0,67746.0,0.000827]
["bitfinex","BTCUSD",1729228306347,0.5030064,67747.0,67746.0,0.000827]
["bitfinex","BTCUSD",1729228307521,0.5030064,67747.0,67746.0,0.01444695]
["bitfinex","BTCUSD",1729228307755,0.5030064,67747.0,67746.0,0.000827]
["bitfinex","BTCUSD",1729228308736,0.5030064,67747.0,67746.0,0.01444993]
["bitfinex","BTCUSD",1729228308962,0.50300004,67747.0,67746.0,0.000827]
["bitfinex","BTCUSD",1729228309214,0.50300004,67747.0,67746.0,0.01444993]
["bitfinex","BTCUSD",1729228311753,0.50300004,67747.0,67746.0,0.000827]
["bitfinex","BTCUSD",1729228312678,0.50301896,67747.0,67746.0,0.000827]
["bitfinex","BTCUSD",1729228313107,0.50301896,67747.0,67746.0,0.01444986]
["bitfinex","BTCUSD",1729228313351,0.00377661,67735.0,67734.0,0.22231279]
["bitfinex","BTCUSD",1729228313772,0.07000568,67735.0,67734.0,0.23597627]
["bitfinex","BTCUSD",1729228313993,0.07000568,67735.0,67732.0,0.147638]
["bitfinex","BTCUSD",1729228314204,0.07000568,67735.0,67733.0,0.01366686]
["bitfinex","BTCUSD",1729228314462,0.22264168,67734.0,67733.0,0.01366686]
["bitfinex","BTCUSD",1729228314672,0.40764841,67734.0,67733.0,0.01366686]
["bitfinex","BTCUSD",1729228314886,0.17170698,67734.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729228315124,0.06620592,67731.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729228315315,0.06620592,67731.0,67730.0,0.16132202]
["bitfinex","BTCUSD",1729228315558,0.16293037,67732.0,67730.0,0.16132202]
["bitfinex","BTCUSD",1729228315559,0.06620592,67732.0,67730.0,0.16132202]
["bitfinex","BTCUSD",1729228316033,0.06620592,67732.0,67730.0,0.16132002]
["bitfinex","BTCUSD",1729228316714,0.04411954,67731.0,67730.0,0.16132002]
["bitfinex","BTCUSD",1729228318086,0.04511954,67731.0,67730.0,0.16132002]
["bitfinex","BTCUSD",1729228318582,0.04711954,67731.0,67730.0,0.16132002]
["bitfinex","BTCUSD",1729228318826,0.003,67731.0,67730.0,0.16132002]
["bitfinex","BTCUSD",1729228319017,0.04711954,67731.0,67730.0,0.16132002]
["bitfinex","BTCUSD",1729228319476,0.003,67731.0,67730.0,0.16132002]
["bitfinex","BTCUSD",1729228320920,0.00677661,67731.0,67730.0,0.16132002]
["bitfinex","BTCUSD",1729228325488,0.00677661,67731.0,67730.0,0.16214702]
["bitfinex","BTCUSD",1729228334007,0.00677661,67731.0,67730.0,0.16131811]
["bitfinex","BTCUSD",1729228345728,0.00677661,67731.0,67730.0,0.16551541]
["bitfinex","BTCUSD",1729228347463,0.050895,67731.0,67730.0,0.16551541]
["bitfinex","BTCUSD",1729228348133,0.04711839,67731.0,67730.0,0.16551541]
["bitfinex","BTCUSD",1729228348366,0.00677661,67731.0,67730.0,0.48147456]
["bitfinex","BTCUSD",1729228349275,0.00577661,67731.0,67730.0,0.48147456]
["bitfinex","BTCUSD",1729228349922,0.00377661,67731.0,67730.0,0.48147456]
["bitfinex","BTCUSD",1729228350142,0.00377661,67731.0,67730.0,0.49447456]
["bitfinex","BTCUSD",1729228350388,0.00477661,67731.0,67730.0,0.50547456]
["bitfinex","BTCUSD",1729228350623,0.00643261,67731.0,67730.0,0.49247456]
["bitfinex","BTCUSD",1729228351306,0.00543261,67731.0,67730.0,0.48547456]
["bitfinex","BTCUSD",1729228351732,0.00543261,67731.0,67730.0,0.48747456]
["bitfinex","BTCUSD",1729228362755,0.00543261,67731.0,67730.0,0.60298019]
["bitfinex","BTCUSD",1729228362978,0.001656,67731.0,67730.0,0.60298019]
["bitfinex","BTCUSD",1729228363894,0.001656,67731.0,67730.0,0.84148582]
["bitfinex","BTCUSD",1729228364156,0.001656,67731.0,67730.0,0.84648582]
["bitfinex","BTCUSD",1729228364581,0.001656,67731.0,67730.0,0.89258026]
["bitfinex","BTCUSD",1729228364800,0.001656,67731.0,67730.0,0.88658026]
["bitfinex","BTCUSD",1729228365014,0.001656,67731.0,67730.0,0.9448596]
["bitfinex","BTCUSD",1729228365015,0.002656,67731.0,67730.0,0.9448596]
["bitfinex","BTCUSD",1729228365249,0.002656,67731.0,67730.0,0.90258026]
["bitfinex","BTCUSD",1729228365883,0.002656,67731.0,67730.0,0.9468596]
["bitfinex","BTCUSD",1729228366385,0.001656,67731.0,67730.0,0.90258026]
["bitfinex","BTCUSD",1729228366610,0.001656,67731.0,67730.0,0.88858026]
["bitfinex","BTCUSD",1729228366826,0.002656,67731.0,67730.0,0.91423256]
["bitfinex","BTCUSD",1729228367035,0.002656,67731.0,67730.0,0.92823256]
["bitfinex","BTCUSD",1729228367526,0.002656,67731.0,67730.0,0.92945595]
["bitfinex","BTCUSD",1729228367740,0.002656,67731.0,67730.0,0.93445595]
["bitfinex","BTCUSD",1729228369506,0.22231279,67742.0,67738.0,0.123]
["bitfinex","BTCUSD",1729228369717,0.22231279,67742.0,67741.0,0.28612663]
["bitfinex","BTCUSD",1729228369923,0.001654,67746.0,67742.0,0.023]
["bitfinex","BTCUSD",1729228370137,0.001654,67746.0,67745.0,0.26311763]
["bitfinex","BTCUSD",1729228370348,0.001654,67746.0,67745.0,0.4150287]
["bitfinex","BTCUSD",1729228370560,0.001654,67746.0,67745.0,0.42563648]
["bitfinex","BTCUSD",1729228371250,0.00543061,67746.0,67745.0,0.31013085]
["bitfinex","BTCUSD",1729228371471,0.00543061,67746.0,67745.0,0.0135597]
["bitfinex","BTCUSD",1729228371931,0.00543061,67746.0,67743.0,0.0041973]
["bitfinex","BTCUSD",1729228372177,0.00543061,67746.0,67745.0,0.01355327]
["bitfinex","BTCUSD",1729228372385,0.00543061,67746.0,67744.0,0.01355666]
["bitfinex","BTCUSD",1729228372611,0.00543061,67746.0,67745.0,0.01355327]
["bitfinex","BTCUSD",1729228373293,0.00543061,67746.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729228373520,0.00543061,67746.0,67745.0,0.01955327]
["bitfinex","BTCUSD",1729228373954,0.00543061,67746.0,67745.0,0.01355327]
["bitfinex","BTCUSD",1729228374368,0.01143061,67746.0,67745.0,0.01555327]
["bitfinex","BTCUSD",1729228376440,0.01143061,67746.0,67745.0,0.16316527]
["bitfinex","BTCUSD",1729228377389,0.00743061,67746.0,67745.0,0.16216527]
["bitfinex","BTCUSD",1729228377614,0.00943061,67746.0,67745.0,0.16116527]
["bitfinex","BTCUSD",1729228378070,0.00743061,67746.0,67745.0,0.16116527]
["bitfinex","BTCUSD",1729228378527,0.00543061,67746.0,67745.0,0.16116527]
["bitfinex","BTCUSD",1729228379167,0.00543061,67746.0,67745.0,0.16316527]
["bitfinex","BTCUSD",1729228403072,0.01922952,67746.0,67745.0,0.01555327]
["bitfinex","BTCUSD",1729228403295,0.02622952,67746.0,67745.0,0.01355327]
["bitfinex","BTCUSD",1729228403542,0.02722952,67746.0,67745.0,0.01355327]
["bitfinex","BTCUSD",1729228403765,0.00377661,67744.0,67743.0,0.0041973]
["bitfinex","BTCUSD",1729228403992,0.01757552,67744.0,67743.0,0.0041973]
["bitfinex","BTCUSD",1729228404222,0.01757552,67744.0,67743.0,0.0178147]
["bitfinex","BTCUSD",1729228404465,0.01757552,67744.0,67743.0,0.1654307]
["bitfinex","BTCUSD",1729228404946,0.00377661,67744.0,67743.0,0.1654307]
["bitfinex","BTCUSD",1729228405398,0.00377661,67744.0,67743.0,0.1664307]
["bitfinex","BTCUSD",1729228405626,0.04950456,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729228405909,0.00543061,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729228406142,0.00543061,67746.0,67745.0,0.16122263]
["bitfinex","BTCUSD",1729228407247,0.00643061,67746.0,67745.0,0.16122263]
["bitfinex","BTCUSD",1729228407510,0.002654,67746.0,67745.0,0.16122263]
["bitfinex","BTCUSD",1729228407742,0.00643061,67746.0,67745.0,0.16122263]
["bitfinex","BTCUSD",1729228407939,0.00743061,67746.0,67745.0,0.16122263]
["bitfinex","BTCUSD",1729228408418,0.00643061,67746.0,67745.0,0.16122263]
["bitfinex","BTCUSD",1729228408614,0.00543061,67746.0,67745.0,0.16122263]
["bitfinex","BTCUSD",1729228408837,0.00643061,67746.0,67745.0,0.16122263]
["bitfinex","BTCUSD",1729228410224,0.00643061,67746.0,67745.0,0.16222263]
["bitfinex","BTCUSD",1729228410933,0.002654,67746.0,67745.0,0.16222263]
["bitfinex","BTCUSD",1729228411133,0.00643061,67746.0,67745.0,0.16222263]
["bitfinex","BTCUSD",1729228417799,0.00643061,67746.0,67745.0,0.42668741]
["bitfinex","BTCUSD",1729228417800,0.002654,67746.0,67745.0,0.42668741]
["bitfinex","BTCUSD",1729228418424,0.002654,67746.0,67745.0,0.44968741]
["bitfinex","BTCUSD",1729228418599,0.001654,67746.0,67745.0,0.44968741]
["bitfinex","BTCUSD",1729228419047,0.002654,67746.0,67745.0,0.45968741]
["bitfinex","BTCUSD",1729228419523,0.001654,67746.0,67745.0,0.44868741]
["bitfinex","BTCUSD",1729228420007,0.002654,67746.0,67745.0,0.46268741]
["bitfinex","BTCUSD",1729228420482,0.002654,67746.0,67745.0,0.47668741]
["bitfinex","BTCUSD",1729228420719,0.002654,67746.0,67745.0,0.46268741]
["bitfinex","BTCUSD",1729228421254,0.002654,67746.0,67745.0,0.47668741]
["bitfinex","BTCUSD",1729228421978,0.002654,67746.0,67745.0,0.74329358]
["bitfinex","BTCUSD",1729228422213,0.002654,67746.0,67745.0,0.92451697]
["bitfinex","BTCUSD",1729228422475,0.002654,67746.0,67745.0,0.96880124]
["bitfinex","BTCUSD",1729228422687,0.002654,67746.0,67745.0,0.92651697]
["bitfinex","BTCUSD",1729228422923,0.002654,67746.0,67745.0,0.99294338]
["bitfinex","BTCUSD",1729228423135,0.002654,67746.0,67745.0,0.92651697]
["bitfinex","BTCUSD",1729228423360,0.002654,67746.0,67745.0,0.99294338]
["bitfinex","BTCUSD",1729228423602,0.002654,67746.0,67745.0,0.95673128]
["bitfinex","BTCUSD",1729228424063,0.002654,67746.0,67745.0,0.97073128]
["bitfinex","BTCUSD",1729228424271,0.001654,67746.0,67745.0,0.94273128]
["bitfinex","BTCUSD",1729228424719,0.001654,67746.0,67745.0,0.92651697]
["bitfinex","BTCUSD",1729228425210,0.001654,67746.0,67745.0,0.91251697]
["bitfinex","BTCUSD",1729228425432,0.001654,67746.0,67745.0,0.92651697]
["bitfinex","BTCUSD",1729228427712,0.001654,67746.0,67745.0,0.88041643]
["bitfinex","BTCUSD",1729228428397,0.001654,67746.0,67745.0,0.92640704]
["bitfinex","BTCUSD",1729228428604,0.001654,67746.0,67745.0,0.88041643]
["bitfinex","BTCUSD",1729228430991,0.001656,67760.0,67759.0,0.45470439]
["bitfinex","BTCUSD",1729228431225,0.001656,67760.0,67759.0,0.8346748]
["bitfinex","BTCUSD",1729228431448,0.001656,67760.0,67759.0,0.84820932]
["bitfinex","BTCUSD",1729228432974,0.001656,67760.0,67759.0,0.86220932]
["bitfinex","BTCUSD",1729228434079,0.001656,67760.0,67759.0,0.87620932]
["bitfinex","BTCUSD",1729228434321,0.001656,67760.0,67759.0,0.86220932]
["bitfinex","BTCUSD",1729228434983,0.001656,67760.0,67759.0,0.87620932]
["bitfinex","BTCUSD",1729228435509,1e-06,67760.0,67759.0,0.92216841]
["bitfinex","BTCUSD",1729228436176,0.22231279,67773.0,67765.0,0.16079139]
["bitfinex","BTCUSD",1729228436389,0.22231279,67773.0,67765.0,0.71785617]
["bitfinex","BTCUSD",1729228436644,0.22231279,67773.0,67765.0,0.73171292]
["bitfinex","BTCUSD",1729228437757,0.22231279,67780.0,67765.0,0.74771292]
["bitfinex","BTCUSD",1729228438632,0.22231279,67780.0,67765.0,0.76171292]
["bitfinex","BTCUSD",1729228438843,0.22231279,67780.0,67765.0,0.76761692]
["bitfinex","BTCUSD",1729228440802,0.22231279,67780.0,67765.0,0.88312255]
["bitfinex","BTCUSD",1729228441244,0.22231279,67780.0,67779.0,0.330638]
["bitfinex","BTCUSD",1729228441461,0.22231279,67780.0,67779.0,0.61810278]
["bitfinex","BTCUSD",1729228441688,0.001656,67783.0,67781.0,0.270533]
["bitfinex","BTCUSD",1729228441914,0.001656,67783.0,67781.0,0.43327816]
["bitfinex","BTCUSD",1729228444162,0.001656,67783.0,67781.0,0.46127816]
["bitfinex","BTCUSD",1729228445224,0.001656,67783.0,67781.0,0.47309532]
["bitfinex","BTCUSD",1729228445453,0.001656,67783.0,67781.0,0.47509532]
["bitfinex","BTCUSD",1729228445901,0.001656,67783.0,67781.0,0.48431871]
["bitfinex","BTCUSD",1729228446125,0.001656,67783.0,67781.0,0.60182434]
["bitfinex","BTCUSD",1729228447080,0.001656,67783.0,67781.0,0.58782434]
["bitfinex","BTCUSD",1729228447291,0.001656,67783.0,67781.0,0.60182434]
["bitfinex","BTCUSD",1729228447504,0.001656,67783.0,67781.0,0.58782434]
["bitfinex","BTCUSD",1729228447718,0.001656,67783.0,67781.0,0.60182434]
["bitfinex","BTCUSD",1729228447928,0.001656,67783.0,67781.0,0.65354874]
["bitfinex","BTCUSD",1729228448423,0.001656,67799.0,67795.0,0.27172639]
["bitfinex","BTCUSD",1729228448633,0.001656,67799.0,67795.0,0.42068554]
["bitfinex","BTCUSD",1729228448861,0.001656,67799.0,67795.0,0.4343836]
["bitfinex","BTCUSD",1729228449784,0.001656,67799.0,67795.0,0.4483836]
["bitfinex","BTCUSD",1729228450003,0.001656,67799.0,67795.0,0.4503836]
["bitfinex","BTCUSD",1729228450251,0.001656,67799.0,67795.0,0.61361363]
["bitfinex","BTCUSD",1729228450481,0.001656,67799.0,67795.0,0.62761363]
["bitfinex","BTCUSD",1729228450736,0.001656,67799.0,67795.0,0.4603836]
["bitfinex","BTCUSD",1729228450950,0.001656,67799.0,67795.0,0.62761363]
["bitfinex","BTCUSD",1729228451184,0.001656,67799.0,67795.0,0.4603836]
["bitfinex","BTCUSD",1729228451390,0.001656,67799.0,67795.0,0.64161363]
["bitfinex","BTCUSD",1729228451610,0.001656,67799.0,67795.0,0.62761363]
["bitfinex","BTCUSD",1729228452045,0.001656,67799.0,67795.0,0.64161363]
["bitfinex","BTCUSD",1729228452698,0.001656,67799.0,67795.0,0.62761363]
["bitfinex","BTCUSD",1729228452936,0.001656,67799.0,67795.0,0.64161363]
["bitfinex","BTCUSD",1729228453155,0.001656,67814.0,67805.0,0.52553442]
["bitfinex","BTCUSD",1729228453384,0.22231279,67807.0,67805.0,0.67449357]
["bitfinex","BTCUSD",1729228453603,0.001656,67814.0,67805.0,0.69013859]
["bitfinex","BTCUSD",1729228454482,0.001656,67814.0,67805.0,0.70635144]
["bitfinex","BTCUSD",1729228455141,0.001656,67814.0,67805.0,0.72035144]
["bitfinex","BTCUSD",1729228455356,0.001656,67814.0,67805.0,0.70635144]
["bitfinex","BTCUSD",1729228455587,0.001656,67814.0,67805.0,0.69235144]
["bitfinex","BTCUSD",1729228455856,0.001656,67814.0,67805.0,0.70635144]
["bitfinex","BTCUSD",1729228456079,0.001656,67814.0,67805.0,0.72035144]
["bitfinex","BTCUSD",1729228456540,0.001656,67814.0,67805.0,0.70635144]
["bitfinex","BTCUSD",1729228456768,0.001656,67814.0,67805.0,0.71806663]
["bitfinex","BTCUSD",1729228457233,0.001656,67814.0,67813.0,0.61614745]
["bitfinex","BTCUSD",1729228457234,1e-06,67814.0,67813.0,0.61614745]
["bitfinex","BTCUSD",1729228457467,1e-06,67814.0,67813.0,0.8438066]
["bitfinex","BTCUSD",1729228457712,1e-06,67814.0,67813.0,0.67657657]
["bitfinex","BTCUSD",1729228457946,1e-06,67814.0,67813.0,0.69019457]
["bitfinex","BTCUSD",1729228458438,1e-06,67814.0,67813.0,0.69219457]
["bitfinex","BTCUSD",1729228459093,1e-06,67814.0,67813.0,0.9539246]
["bitfinex","BTCUSD",1729228460009,1e-06,67814.0,67813.0,0.9679246]
["bitfinex","BTCUSD",1729228460448,1e-06,67814.0,67813.0,0.9539246]
["bitfinex","BTCUSD",1729228460653,1e-06,67814.0,67813.0,0.9819246]
["bitfinex","BTCUSD",1729228460875,1e-06,67814.0,67813.0,0.9679246]
["bitfinex","BTCUSD",1729228461315,1e-06,67814.0,67813.0,0.9819246]
["bitfinex","BTCUSD",1729228461534,1e-06,67814.0,67813.0,0.97924106]
["bitfinex","BTCUSD",1729228461754,1e-06,67814.0,67813.0,0.99324106]
["bitfinex","BTCUSD",1729228461980,1e-06,67814.0,67813.0,0.97924106]
["bitfinex","BTCUSD",1729228462473,0.22396879,67828.0,67813.0,0.97924106]
["bitfinex","BTCUSD",1729228462474,0.22396879,67828.0,67827.0,0.43888642]
["bitfinex","BTCUSD",1729228462708,0.22396879,67828.0,67827.0,0.58784557]
["bitfinex","BTCUSD",1729228462935,0.001656,67828.0,67827.0,0.6013561]
["bitfinex","BTCUSD",1729228463836,0.001656,67828.0,67827.0,0.6623471]
["bitfinex","BTCUSD",1729228464275,0.001656,67828.0,67827.0,0.6763471]
["bitfinex","BTCUSD",1729228464488,0.001656,67828.0,67827.0,0.6623471]
["bitfinex","BTCUSD",1729228464927,0.001656,67828.0,67827.0,0.6763471]
["bitfinex","BTCUSD",1729228465178,0.001656,67828.0,67827.0,0.6903471]
["bitfinex","BTCUSD",1729228465648,0.001656,67828.0,67827.0,0.6763471]
["bitfinex","BTCUSD",1729228466154,0.001656,67828.0,67827.0,0.6903471]
["bitfinex","BTCUSD",1729228466586,0.001656,67828.0,67827.0,0.6623471]
["bitfinex","BTCUSD",1729228466800,0.001656,67828.0,67827.0,0.6863471]
["bitfinex","BTCUSD",1729228467023,0.001656,67828.0,67827.0,0.7003471]
["bitfinex","BTCUSD",1729228467232,0.001656,67828.0,67827.0,0.6863471]
["bitfinex","BTCUSD",1729228467489,0.001656,67834.0,67833.0,0.28164339]
["bitfinex","BTCUSD",1729228467711,0.001656,67834.0,67833.0,0.59783257]
["bitfinex","BTCUSD",1729228467924,0.001656,67834.0,67833.0,0.61131913]
["bitfinex","BTCUSD",1729228468149,0.001656,67834.0,67833.0,0.61331913]
["bitfinex","BTCUSD",1729228468837,0.001656,67834.0,67833.0,0.61131913]
["bitfinex","BTCUSD",1729228469270,0.001656,67834.0,67833.0,0.62731913]
["bitfinex","BTCUSD",1729228470167,0.001656,67834.0,67833.0,0.64131913]
["bitfinex","BTCUSD",1729228470825,0.075156,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729228471066,0.075156,67848.0,67847.0,0.31934915]
["bitfinex","BTCUSD",1729228471288,0.075156,67848.0,67847.0,0.33278846]
["bitfinex","BTCUSD",1729228472131,0.075156,67848.0,67847.0,0.34678846]
["bitfinex","BTCUSD",1729228473011,0.075156,67848.0,67847.0,0.52801849]
["bitfinex","BTCUSD",1729228473493,0.075156,67848.0,67847.0,0.62801849]
["bitfinex","BTCUSD",1729228473765,0.096256,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729228473975,0.096256,67850.0,67849.0,0.31934515]
["bitfinex","BTCUSD",1729228474177,0.096256,67850.0,67849.0,0.33276003]
["bitfinex","BTCUSD",1729228474835,0.001656,67850.0,67849.0,0.33276003]
["bitfinex","BTCUSD",1729228475077,0.001656,67850.0,67849.0,0.34676003]
["bitfinex","BTCUSD",1729228475704,0.001656,67850.0,67849.0,0.33276003]
["bitfinex","BTCUSD",1729228475910,0.001656,67850.0,67849.0,0.44676003]
["bitfinex","BTCUSD",1729228476119,0.001656,67850.0,67849.0,0.46076003]
["bitfinex","BTCUSD",1729228476328,0.001656,67850.0,67849.0,0.44676003]
["bitfinex","BTCUSD",1729228476539,0.001656,67850.0,67849.0,0.46076003]
["bitfinex","BTCUSD",1729228476958,0.001656,67850.0,67849.0,0.46198342]
["bitfinex","BTCUSD",1729228478308,0.001656,67850.0,67849.0,0.52095842]
["bitfinex","BTCUSD",1729228485858,0.001656,67850.0,67849.0,0.49095842]
["bitfinex","BTCUSD",1729228488317,0.001656,67850.0,67849.0,0.47695842]
["bitfinex","BTCUSD",1729228488749,0.001656,67850.0,67849.0,0.49095842]
["bitfinex","BTCUSD",1729228489023,0.001656,67850.0,67849.0,0.53681911]
["bitfinex","BTCUSD",1729228489242,0.001656,67850.0,67849.0,0.52281911]
["bitfinex","BTCUSD",1729228489460,0.001656,67850.0,67849.0,0.46295842]
["bitfinex","BTCUSD",1729228489684,0.001656,67850.0,67849.0,0.47695842]
["bitfinex","BTCUSD",1729228489894,0.001656,67850.0,67849.0,0.46295842]
["bitfinex","BTCUSD",1729228490352,0.001656,67850.0,67849.0,0.47695842]
["bitfinex","BTCUSD",1729228490775,0.001656,67850.0,67849.0,0.49095842]
["bitfinex","BTCUSD",1729228493555,0.001656,67850.0,67849.0,0.53687109]
["bitfinex","BTCUSD",1729228493775,0.001656,67850.0,67849.0,0.49095842]
["bitfinex","BTCUSD",1729228493998,0.001656,67850.0,67849.0,0.60600559]
["bitfinex","BTCUSD",1729228494240,0.001656,67850.0,67849.0,0.65191785]
["bitfinex","BTCUSD",1729228496996,0.001656,67850.0,67849.0,0.83261785]
["bitfinex","BTCUSD",1729228496997,1e-06,67850.0,67849.0,0.83261785]
["bitfinex","BTCUSD",1729228497681,1e-06,67850.0,67849.0,0.68757068]
["bitfinex","BTCUSD",1729228497963,1e-06,67850.0,67849.0,0.81661785]
["bitfinex","BTCUSD",1729228498450,1e-06,67850.0,67849.0,0.80261785]
["bitfinex","BTCUSD",1729228498874,1e-06,67850.0,67849.0,0.81661785]
["bitfinex","BTCUSD",1729228499095,1e-06,67850.0,67849.0,0.72481785]
["bitfinex","BTCUSD",1729228499325,1e-06,67850.0,67849.0,0.66191785]
["bitfinex","BTCUSD",1729228499559,1e-06,67850.0,67849.0,0.64791785]
["bitfinex","BTCUSD",1729228500506,1e-06,67850.0,67849.0,0.66191785]
["bitfinex","BTCUSD",1729228500731,1e-06,67850.0,67849.0,0.66356985]
["bitfinex","BTCUSD",1729228501881,1e-06,67850.0,67849.0,0.96141702]
["bitfinex","BTCUSD",1729228503245,0.000827,67864.0,67863.0,0.25057839]
["bitfinex","BTCUSD",1729228503472,0.000827,67864.0,67863.0,0.58349697]
["bitfinex","BTCUSD",1729228503694,0.000827,67864.0,67863.0,0.59716818]
["bitfinex","BTCUSD",1729228503916,0.000827,67864.0,67863.0,0.64896839]
["bitfinex","BTCUSD",1729228504621,0.000827,67864.0,67863.0,0.64696839]
["bitfinex","BTCUSD",1729228504859,0.000827,67864.0,67863.0,0.66096839]
["bitfinex","BTCUSD",1729228505100,0.000827,67864.0,67863.0,0.67696839]
["bitfinex","BTCUSD",1729228505595,0.000827,67874.0,67863.0,0.67696839]
["bitfinex","BTCUSD",1729228505596,0.000827,67874.0,67873.0,0.14855639]
["bitfinex","BTCUSD",1729228505848,0.000827,67874.0,67873.0,0.63327518]
["bitfinex","BTCUSD",1729228506100,0.000827,67874.0,67873.0,0.64688102]
["bitfinex","BTCUSD",1729228506336,0.000827,67874.0,67873.0,0.60096876]
["bitfinex","BTCUSD",1729228507518,0.000827,67874.0,67873.0,0.61496876]
["bitfinex","BTCUSD",1729228508005,0.000827,67874.0,67873.0,0.62896876]
["bitfinex","BTCUSD",1729228508724,0.000827,67874.0,67873.0,0.64050624]
["bitfinex","BTCUSD",1729228513651,0.000827,67874.0,67873.0,0.65050624]
["bitfinex","BTCUSD",1729228514552,0.000827,67874.0,67873.0,0.65250624]
["bitfinex","BTCUSD",1729228515023,0.000827,67874.0,67873.0,0.65050624]
["bitfinex","BTCUSD",1729228515260,0.000827,67874.0,67873.0,0.48365886]
["bitfinex","BTCUSD",1729228515513,0.000827,67874.0,67873.0,0.65050624]
["bitfinex","BTCUSD",1729228516010,0.000827,67874.0,67873.0,0.63650624]
["bitfinex","BTCUSD",1729228516245,0.000827,67874.0,67873.0,0.68145624]
["bitfinex","BTCUSD",1729228516480,0.000827,67874.0,67873.0,0.69545624]
["bitfinex","BTCUSD",1729228516711,0.000827,67874.0,67873.0,0.70945624]
["bitfinex","BTCUSD",1729228516945,0.000827,67874.0,67873.0,0.68145624]
["bitfinex","BTCUSD",1729228517199,0.000827,67874.0,67873.0,0.70945624]
["bitfinex","BTCUSD",1729228519558,0.000827,67874.0,67873.0,0.54260886]
["bitfinex","BTCUSD",1729228519904,0.000827,67874.0,67873.0,0.70945624]
["bitfinex","BTCUSD",1729228526736,0.000827,67874.0,67873.0,0.70323285]
["bitfinex","BTCUSD",1729228526967,0.000827,67874.0,67873.0,0.64428285]
["bitfinex","BTCUSD",1729228527432,0.000827,67874.0,67873.0,0.64550624]
["bitfinex","BTCUSD",1729228527705,0.000827,67874.0,67873.0,0.65050624]
["bitfinex","BTCUSD",1729228527936,0.000827,67874.0,67873.0,0.59859698]
["bitfinex","BTCUSD",1729228528403,0.000827,67874.0,67873.0,0.77489698]
["bitfinex","BTCUSD",1729228529119,0.000827,67874.0,67873.0,0.76089698]
["bitfinex","BTCUSD",1729228529845,0.000827,67874.0,67873.0,0.77489698]
["bitfinex","BTCUSD",1729228530073,0.000827,67874.0,67873.0,0.76089698]
["bitfinex","BTCUSD",1729228530300,0.000827,67874.0,67873.0,0.77489698]
["bitfinex","BTCUSD",1729228530532,0.000827,67874.0,67873.0,0.68119698]
["bitfinex","BTCUSD",1729228530766,0.000827,67874.0,67873.0,0.48365886]
["bitfinex","BTCUSD",1729228535207,0.000827,67874.0,67873.0,0.52957433]
["bitfinex","BTCUSD",1729228535429,0.000827,67874.0,67873.0,0.48365886]
["bitfinex","BTCUSD",1729228535697,0.000827,67874.0,67873.0,0.47212138]
["bitfinex","BTCUSD",1729228536408,0.000827,67874.0,67873.0,0.51805425]
["bitfinex","BTCUSD",1729228557595,0.000827,67874.0,67873.0,0.59415425]
["bitfinex","BTCUSD",1729228558324,0.000827,67874.0,67873.0,0.75220895]
["bitfinex","BTCUSD",1729228558325,1e-06,67874.0,67873.0,0.75220895]
["bitfinex","BTCUSD",1729228558570,1e-06,67874.0,67873.0,0.79637875]
["bitfinex","BTCUSD",1729228558997,1e-06,67874.0,67873.0,0.68595425]
["bitfinex","BTCUSD",1729228559231,1e-06,67874.0,67873.0,0.77428194]
["bitfinex","BTCUSD",1729228559465,1e-06,67874.0,67873.0,0.88922006]
["bitfinex","BTCUSD",1729228560828,1e-06,67874.0,67873.0,0.80089237]
["bitfinex","BTCUSD",1729228561291,1e-06,67874.0,67873.0,0.51805425]
["bitfinex","BTCUSD",1729228561515,1e-06,67874.0,67873.0,0.63299237]
["bitfinex","BTCUSD",1729228561753,1e-06,67874.0,67873.0,0.67716874]
["bitfinex","BTCUSD",1729228562469,1e-06,67874.0,67873.0,0.63299237]
["bitfinex","BTCUSD",1729228563303,1e-06,67874.0,67873.0,0.67716874]
["bitfinex","BTCUSD",1729228563509,1e-06,67874.0,67873.0,0.67716779]
["bitfinex","BTCUSD",1729228564396,1e-06,67874.0,67873.0,0.63299237]
["bitfinex","BTCUSD",1729228564887,1e-06,67874.0,67873.0,0.51805425]
["bitfinex","BTCUSD",1729228568150,1e-06,67874.0,67873.0,0.63299237]
["bitfinex","BTCUSD",1729228570004,1e-06,67874.0,67873.0,0.51971025]
["bitfinex","BTCUSD",1729228576403,0.171301,67874.0,67873.0,0.50848686]
["bitfinex","BTCUSD",1729228576637,0.171301,67874.0,67873.0,0.46255399]
["bitfinex","BTCUSD",1729228577353,0.171301,67874.0,67873.0,0.44855399]
["bitfinex","BTCUSD",1729228577577,0.171301,67874.0,67873.0,0.46255399]
["bitfinex","BTCUSD",1729228578749,0.171301,67874.0,67873.0,0.44855399]
["bitfinex","BTCUSD",1729228579218,0.171301,67874.0,67873.0,0.46255399]
["bitfinex","BTCUSD",1729228579467,0.171301,67874.0,67873.0,0.44855399]
["bitfinex","BTCUSD",1729228580148,0.171301,67874.0,67873.0,0.46255399]
["bitfinex","BTCUSD",1729228586518,1e-06,67874.0,67873.0,0.46377738]
["bitfinex","BTCUSD",1729228587733,1e-06,67874.0,67873.0,0.50975158]
["bitfinex","BTCUSD",1729228587952,1e-06,67874.0,67873.0,0.49575158]
["bitfinex","BTCUSD",1729228588419,1e-06,67874.0,67873.0,0.49775158]
["bitfinex","BTCUSD",1729228588652,1e-06,67874.0,67873.0,0.48375158]
["bitfinex","BTCUSD",1729228588878,1e-06,67874.0,67873.0,0.66945158]
["bitfinex","BTCUSD",1729228589104,1e-06,67874.0,67873.0,0.71360703]
["bitfinex","BTCUSD",1729228589584,1e-06,67874.0,67873.0,0.72760703]
["bitfinex","BTCUSD",1729228590267,1e-06,67874.0,67873.0,0.71360703]
["bitfinex","BTCUSD",1729228590524,1e-06,67874.0,67873.0,0.72760703]
["bitfinex","BTCUSD",1729228591263,1e-06,67874.0,67873.0,0.8103897]
["bitfinex","BTCUSD",1729228591521,1e-06,67874.0,67873.0,0.69545158]
["bitfinex","BTCUSD",1729228591743,1e-06,67874.0,67873.0,0.8103897]
["bitfinex","BTCUSD",1729228591985,1e-06,67874.0,67873.0,0.6116897]
["bitfinex","BTCUSD",1729228593151,1e-06,67874.0,67873.0,0.57749211]
["bitfinex","BTCUSD",1729228593152,0.093201,67874.0,67873.0,0.57749211]
["bitfinex","BTCUSD",1729228593394,1e-06,67874.0,67873.0,0.57749211]
["bitfinex","BTCUSD",1729228593612,1e-06,67874.0,67873.0,0.62347589]
["bitfinex","BTCUSD",1729228593834,1e-06,67874.0,67873.0,0.50853777]
["bitfinex","BTCUSD",1729228594095,1e-06,67874.0,67873.0,0.50976116]
["bitfinex","BTCUSD",1729228594339,1e-06,67874.0,67873.0,0.50853777]
["bitfinex","BTCUSD",1729228595274,1e-06,67874.0,67873.0,0.51353777]
["bitfinex","BTCUSD",1729228597380,0.167001,67874.0,67873.0,0.40853777]
["bitfinex","BTCUSD",1729228597626,1e-06,67874.0,67873.0,0.36255399]
["bitfinex","BTCUSD",1729228598106,0.167001,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228599047,0.167001,67874.0,67873.0,0.32555399]
["bitfinex","BTCUSD",1729228599274,0.167001,67874.0,67873.0,0.34855399]
["bitfinex","BTCUSD",1729228599523,0.167001,67874.0,67873.0,0.33455399]
["bitfinex","BTCUSD",1729228599743,0.167001,67874.0,67873.0,0.34855399]
["bitfinex","BTCUSD",1729228599966,0.167001,67874.0,67873.0,0.36255399]
["bitfinex","BTCUSD",1729228600182,0.167001,67874.0,67873.0,0.34855399]
["bitfinex","BTCUSD",1729228600704,0.167001,67874.0,67873.0,0.36255399]
["bitfinex","BTCUSD",1729228604342,1e-06,67874.0,67873.0,0.36255399]
["bitfinex","BTCUSD",1729228606568,1e-06,67874.0,67873.0,0.47749211]
["bitfinex","BTCUSD",1729228607540,1e-06,67874.0,67873.0,0.36377738]
["bitfinex","BTCUSD",1729228607758,1e-06,67874.0,67873.0,0.53917738]
["bitfinex","BTCUSD",1729228608236,1e-06,67874.0,67873.0,0.58515383]
["bitfinex","BTCUSD",1729228608683,1e-06,67874.0,67873.0,0.57115383]
["bitfinex","BTCUSD",1729228609426,1e-06,67874.0,67873.0,0.58515383]
["bitfinex","BTCUSD",1729228613540,1e-06,67874.0,67873.0,0.50975383]
["bitfinex","BTCUSD",1729228614469,1e-06,67874.0,67873.0,0.62469195]
["bitfinex","BTCUSD",1729228615908,1e-06,67874.0,67873.0,0.62346856]
["bitfinex","BTCUSD",1729228616358,1e-06,67874.0,67873.0,0.62469195]
["bitfinex","BTCUSD",1729228616604,1e-06,67874.0,67873.0,0.62346856]
["bitfinex","BTCUSD",1729228616838,1e-06,67874.0,67873.0,0.57749211]
["bitfinex","BTCUSD",1729228618656,1e-06,67874.0,67873.0,0.62347533]
["bitfinex","BTCUSD",1729228619110,1e-06,67874.0,67873.0,0.57749211]
["bitfinex","BTCUSD",1729228619801,1e-06,67874.0,67873.0,0.62347669]
["bitfinex","BTCUSD",1729228619994,1e-06,67874.0,67873.0,0.57749211]
["bitfinex","BTCUSD",1729228621892,1e-06,67874.0,67873.0,0.46255399]
["bitfinex","BTCUSD",1729228622116,0.169901,67874.0,67873.0,0.43955399]
["bitfinex","BTCUSD",1729228622849,0.169901,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228622850,0.17367761,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228623092,0.17367761,67874.0,67873.0,0.32555399]
["bitfinex","BTCUSD",1729228623359,0.17367761,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228624303,0.17367761,67874.0,67873.0,0.32555399]
["bitfinex","BTCUSD",1729228624559,0.17367761,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228628714,0.18746111,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228628941,0.17367761,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228630117,0.18746003,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228630361,0.17367761,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228640513,0.00377761,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228641643,1e-06,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228641879,1e-06,67874.0,67873.0,0.36255399]
["bitfinex","BTCUSD",1729228642095,1e-06,67874.0,67873.0,0.53795399]
["bitfinex","BTCUSD",1729228642833,1e-06,67874.0,67873.0,0.52395399]
["bitfinex","BTCUSD",1729228643041,1e-06,67874.0,67873.0,0.50995399]
["bitfinex","BTCUSD",1729228644160,1e-06,67874.0,67873.0,0.52395399]
["bitfinex","BTCUSD",1729228644627,1e-06,67874.0,67873.0,0.53560252]
["bitfinex","BTCUSD",1729228644846,1e-06,67874.0,67873.0,0.54960252]
["bitfinex","BTCUSD",1729228645089,1e-06,67874.0,67873.0,0.52160252]
["bitfinex","BTCUSD",1729228645544,1e-06,67874.0,67873.0,0.54960252]
["bitfinex","BTCUSD",1729228647330,1e-06,67874.0,67873.0,0.55082591]
["bitfinex","BTCUSD",1729228653904,1e-06,67874.0,67873.0,0.55672091]
["bitfinex","BTCUSD",1729228655252,1e-06,67874.0,67873.0,0.55872091]
["bitfinex","BTCUSD",1729228655485,1e-06,67874.0,67873.0,0.55672091]
["bitfinex","BTCUSD",1729228655974,1e-06,67874.0,67873.0,0.55872091]
["bitfinex","BTCUSD",1729228657134,1e-06,67874.0,67873.0,0.71760473]
["bitfinex","BTCUSD",1729228658337,1e-06,67874.0,67873.0,0.71960473]
["bitfinex","BTCUSD",1729228658562,1e-06,67874.0,67873.0,0.67365903]
["bitfinex","BTCUSD",1729228658779,1e-06,67874.0,67873.0,0.71759765]
["bitfinex","BTCUSD",1729228660190,1e-06,67874.0,67873.0,0.71959765]
["bitfinex","BTCUSD",1729228660416,1e-06,67874.0,67873.0,0.71759765]
["bitfinex","BTCUSD",1729228662051,1e-06,67874.0,67873.0,0.60265953]
["bitfinex","BTCUSD",1729228662274,1e-06,67874.0,67873.0,0.71759765]
["bitfinex","BTCUSD",1729228663234,1e-06,67874.0,67873.0,0.67165903]
["bitfinex","BTCUSD",1729228664323,1e-06,67874.0,67873.0,0.55672091]
["bitfinex","BTCUSD",1729228664591,1e-06,67874.0,67873.0,0.48132091]
["bitfinex","BTCUSD",1729228670905,1e-06,67874.0,67873.0,0.48009752]
["bitfinex","BTCUSD",1729228671139,1e-06,67874.0,67873.0,0.59503564]
["bitfinex","BTCUSD",1729228673212,1e-06,67874.0,67873.0,0.58338711]
["bitfinex","BTCUSD",1729228673466,0.17517761,67874.0,67873.0,0.43955399]
["bitfinex","BTCUSD",1729228673698,0.17517761,67874.0,67873.0,0.33955399]
["bitfinex","BTCUSD",1729228674861,0.17517761,67874.0,67873.0,0.36255399]
["bitfinex","BTCUSD",1729228683814,0.17517761,67874.0,67873.0,0.34855399]
["bitfinex","BTCUSD",1729228685126,0.17517761,67874.0,67873.0,0.33655399]
["bitfinex","BTCUSD",1729228685547,0.17517761,67874.0,67873.0,0.35055399]
["bitfinex","BTCUSD",1729228685994,0.17517761,67874.0,67873.0,0.32294815]
["bitfinex","BTCUSD",1729228686244,0.17517761,67874.0,67873.0,0.33560077]
["bitfinex","BTCUSD",1729228686453,0.17517761,67874.0,67873.0,0.33660077]
["bitfinex","BTCUSD",1729228687935,0.29011573,67874.0,67873.0,0.16464162]
["bitfinex","BTCUSD",1729228688375,1.05191695,67874.0,67873.0,0.01730862]
["bitfinex","BTCUSD",1729228688622,1.05191695,67874.0,67871.0,0.44577978]
["bitfinex","BTCUSD",1729228688623,0.28751261,67872.0,67871.0,0.44577978]
["bitfinex","BTCUSD",1729228688913,0.28751261,67872.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228688914,0.28751261,67872.0,67849.0,0.22396479]
["bitfinex","BTCUSD",1729228688915,0.24765961,67850.0,67849.0,0.22396479]
["bitfinex","BTCUSD",1729228689127,0.26143719,67850.0,67849.0,0.22396479]
["bitfinex","BTCUSD",1729228689552,0.37637531,67850.0,67849.0,0.01330323]
["bitfinex","BTCUSD",1729228689774,0.42850854,67850.0,67849.0,0.01330323]
["bitfinex","BTCUSD",1729228690014,0.42850854,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228690460,0.42850854,67850.0,67849.0,0.015652]
["bitfinex","BTCUSD",1729228691127,0.41473096,67850.0,67849.0,0.015652]
["bitfinex","BTCUSD",1729228691564,0.41473096,67850.0,67849.0,0.029652]
["bitfinex","BTCUSD",1729228691775,0.41473096,67850.0,67849.0,0.015652]
["bitfinex","BTCUSD",1729228692212,0.42173096,67850.0,67849.0,0.002652]
["bitfinex","BTCUSD",1729228692689,0.25165961,67850.0,67849.0,0.002652]
["bitfinex","BTCUSD",1729228693120,0.25865961,67850.0,67849.0,0.003652]
["bitfinex","BTCUSD",1729228694925,0.09427661,67850.0,67849.0,0.150038]
["bitfinex","BTCUSD",1729228695145,0.00377661,67850.0,67849.0,0.29799715]
["bitfinex","BTCUSD",1729228695366,0.01277661,67850.0,67849.0,0.31068628]
["bitfinex","BTCUSD",1729228695586,0.01477661,67850.0,67849.0,0.31168628]
["bitfinex","BTCUSD",1729228695809,0.00377661,67850.0,67849.0,0.30968628]
["bitfinex","BTCUSD",1729228696275,0.01377661,67850.0,67849.0,0.31168628]
["bitfinex","BTCUSD",1729228696464,0.01177661,67850.0,67849.0,0.31068628]
["bitfinex","BTCUSD",1729228696695,0.00377661,67850.0,67849.0,0.30968628]
["bitfinex","BTCUSD",1729228697857,0.00377661,67850.0,67849.0,0.31268628]
["bitfinex","BTCUSD",1729228698075,0.00377661,67850.0,67849.0,0.31468628]
["bitfinex","BTCUSD",1729228698744,0.00377661,67850.0,67849.0,0.16572713]
["bitfinex","BTCUSD",1729228700582,0.00377661,67850.0,67849.0,0.31468628]
["bitfinex","BTCUSD",1729228700808,0.00377661,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729228701037,0.00377661,67860.0,67859.0,0.170364]
["bitfinex","BTCUSD",1729228701266,0.00377661,67862.0,67861.0,0.17036]
["bitfinex","BTCUSD",1729228701525,0.00377661,67862.0,67861.0,0.4863905]
["bitfinex","BTCUSD",1729228701743,0.2260894,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729228701962,0.00377661,67864.0,67863.0,0.29631415]
["bitfinex","BTCUSD",1729228702189,0.00377661,67864.0,67863.0,0.30798917]
["bitfinex","BTCUSD",1729228703093,0.00377661,67864.0,67863.0,0.32198917]
["bitfinex","BTCUSD",1729228704232,0.00377661,67864.0,67863.0,0.17463417]
["bitfinex","BTCUSD",1729228704461,0.00377661,67864.0,67863.0,0.32198917]
["bitfinex","BTCUSD",1729228704699,0.00377661,67864.0,67863.0,0.63070017]
["bitfinex","BTCUSD",1729228706531,0.00377661,67864.0,67863.0,0.03967502]
["bitfinex","BTCUSD",1729228706532,0.31820096,67864.0,67863.0,0.03967502]
["bitfinex","BTCUSD",1729228706756,0.24338821,67864.0,67863.0,0.03967502]
["bitfinex","BTCUSD",1729228707216,0.24338821,67864.0,67863.0,0.028]
["bitfinex","BTCUSD",1729228707429,0.15112961,67864.0,67863.0,0.028]
["bitfinex","BTCUSD",1729228707645,0.15112961,67864.0,67863.0,0.03964074]
["bitfinex","BTCUSD",1729228708757,0.15112961,67864.0,67863.0,0.028]
["bitfinex","BTCUSD",1729228708983,0.41400096,67864.0,67863.0,0.03964074]
["bitfinex","BTCUSD",1729228709453,0.51127022,67864.0,67863.0,0.028]
["bitfinex","BTCUSD",1729228709689,0.51127022,67864.0,67853.0,0.22231279]
["bitfinex","BTCUSD",1729228709690,0.00377661,67854.0,67853.0,0.22231279]
["bitfinex","BTCUSD",1729228709933,0.00377661,67850.0,67844.0,0.29689]
["bitfinex","BTCUSD",1729228710153,0.00377661,67850.0,67849.0,0.149038]
["bitfinex","BTCUSD",1729228710389,0.00377661,67850.0,67849.0,0.29799715]
["bitfinex","BTCUSD",1729228711077,0.22231279,67861.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729228711078,0.00377661,67853.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729228711291,0.00377661,67851.0,67850.0,0.170383]
["bitfinex","BTCUSD",1729228712413,0.00377661,67851.0,67850.0,0.182383]
["bitfinex","BTCUSD",1729228713154,0.00377661,67851.0,67850.0,0.185383]
["bitfinex","BTCUSD",1729228713379,0.00377661,67851.0,67850.0,0.33434215]
["bitfinex","BTCUSD",1729228713594,0.00377661,67851.0,67850.0,0.32234215]
["bitfinex","BTCUSD",1729228714028,0.00377661,67851.0,67850.0,0.32434215]
["bitfinex","BTCUSD",1729228716276,0.00377661,67852.0,67850.0,0.17695915]
["bitfinex","BTCUSD",1729228716495,0.00377661,67852.0,67851.0,0.31934015]
["bitfinex","BTCUSD",1729228718481,0.00377661,67852.0,67851.0,0.32034015]
["bitfinex","BTCUSD",1729228719346,0.00377661,67852.0,67851.0,0.33204678]
["bitfinex","BTCUSD",1729228719585,0.00377661,67852.0,67851.0,0.33404678]
["bitfinex","BTCUSD",1729228719806,0.00377661,67852.0,67851.0,0.16208763]
["bitfinex","BTCUSD",1729228720034,0.17127057,67852.0,67851.0,0.01470663]
["bitfinex","BTCUSD",1729228720254,0.17127057,67852.0,67851.0,0.003]
["bitfinex","BTCUSD",1729228720467,0.18503561,67852.0,67851.0,0.003]
["bitfinex","BTCUSD",1729228720681,0.16992065,67852.0,67851.0,0.003]
["bitfinex","BTCUSD",1729228720929,0.17992065,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1729228721147,0.18092065,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1729228721578,0.00377661,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228721805,0.23222125,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228722045,0.24722125,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228722317,0.4142926,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228723231,0.4172926,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228723712,0.4142926,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228723943,0.42129056,67850.0,67849.0,0.002652]
["bitfinex","BTCUSD",1729228724358,0.41429056,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228724578,0.42729056,67850.0,67849.0,0.002652]
["bitfinex","BTCUSD",1729228725912,0.43329056,67850.0,67849.0,0.003652]
["bitfinex","BTCUSD",1729228726124,0.43329056,67850.0,67849.0,0.002652]
["bitfinex","BTCUSD",1729228726334,0.42729056,67850.0,67849.0,0.002652]
["bitfinex","BTCUSD",1729228726560,0.44029056,67850.0,67849.0,0.003652]
["bitfinex","BTCUSD",1729228726997,0.05353961,67850.0,67849.0,0.003652]
["bitfinex","BTCUSD",1729228727216,0.05853961,67850.0,67849.0,0.003652]
["bitfinex","BTCUSD",1729228727437,0.20592261,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228727877,0.04477661,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228728085,0.20591589,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228728534,0.2493601,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228729446,0.20591589,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228729689,0.05853289,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228729899,0.20591589,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228731903,0.20591505,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228733416,0.24988588,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228733833,0.20591505,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228734485,0.24988588,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228734877,0.20591505,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228735584,0.24994656,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228736225,0.08378695,67850.0,67849.0,0.01536817]
["bitfinex","BTCUSD",1729228736447,0.08378695,67850.0,67849.0,0.16275417]
["bitfinex","BTCUSD",1729228736448,0.04353205,67850.0,67849.0,0.16275417]
["bitfinex","BTCUSD",1729228736684,0.02977661,67850.0,67849.0,0.16275417]
["bitfinex","BTCUSD",1729228737530,0.01677661,67850.0,67849.0,0.16175417]
["bitfinex","BTCUSD",1729228737730,0.01977661,67850.0,67849.0,0.16175417]
["bitfinex","BTCUSD",1729228738677,0.00677661,67850.0,67849.0,0.16075417]
["bitfinex","BTCUSD",1729228738922,0.00877661,67850.0,67849.0,0.16075417]
["bitfinex","BTCUSD",1729228742344,0.00877661,67850.0,67849.0,0.01336817]
["bitfinex","BTCUSD",1729228743060,0.15615961,67850.0,67849.0,0.01336817]
["bitfinex","BTCUSD",1729228743275,0.2278848,67850.0,67849.0,0.01336817]
["bitfinex","BTCUSD",1729228743502,0.24166578,67850.0,67849.0,0.01336817]
["bitfinex","BTCUSD",1729228743732,0.16994059,67850.0,67849.0,0.01336817]
["bitfinex","BTCUSD",1729228744216,0.21398668,67850.0,67849.0,0.01336817]
["bitfinex","BTCUSD",1729228744693,0.16994059,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228745161,0.40808108,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228745371,0.40808108,67850.0,67849.0,0.01325579]
["bitfinex","BTCUSD",1729228745608,0.40808108,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228746042,0.53617143,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228746262,0.53617345,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228747604,0.48010431,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228748497,0.51461473,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228749147,0.60270692,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228749601,0.70070692,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228749858,0.43563557,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228750061,0.43564678,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228750491,0.34755459,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228751417,0.45766983,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228752969,0.45788037,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228753185,0.34767659,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228753636,0.31049737,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228754082,0.45788113,67850.0,67849.0,0.01326217]
["bitfinex","BTCUSD",1729228755653,0.30549813,67850.0,67849.0,0.01326217]
["bitfinex","BTCUSD",1729228755890,0.45288113,67850.0,67849.0,0.01326217]
["bitfinex","BTCUSD",1729228756963,0.44788113,67850.0,67849.0,0.01326217]
["bitfinex","BTCUSD",1729228757831,0.44799033,67850.0,67849.0,0.01326217]
["bitfinex","BTCUSD",1729228758025,0.33774246,67850.0,67849.0,0.01326217]
["bitfinex","BTCUSD",1729228758232,0.36291026,67850.0,67849.0,0.01326217]
["bitfinex","BTCUSD",1729228759560,0.33774246,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228761979,0.44806067,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228762198,0.19035946,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228762412,0.19035946,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228762622,0.19049536,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228762828,0.19049536,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228763037,0.19049536,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228763281,0.19049536,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228763724,0.19049536,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228763932,0.19049536,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228764150,0.33787836,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228764361,0.33787836,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228764586,0.33787836,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228764821,0.33787836,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228765029,0.33787836,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228765231,0.33787836,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228765462,0.33787836,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228765672,0.33788284,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228765857,0.44486341,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228766120,0.19049984,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228766564,0.33788284,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228767488,0.33797823,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228770311,0.19059523,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228770533,0.19059523,67850.0,67849.0,0.16064727]
["bitfinex","BTCUSD",1729228770998,0.18559523,67850.0,67849.0,0.24134727]
["bitfinex","BTCUSD",1729228771242,0.29601381,67850.0,67849.0,0.24134727]
["bitfinex","BTCUSD",1729228772128,0.30101381,67850.0,67849.0,0.09396127]
["bitfinex","BTCUSD",1729228772341,0.30103175,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228777728,0.4346153,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228777940,0.33800285,67850.0,67849.0,0.01326127]
["bitfinex","BTCUSD",1729228778142,0.33800285,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228780680,0.48898591,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228780926,0.34300285,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228781132,0.34800285,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228781815,0.33800825,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228782247,0.33800825,67850.0,67849.0,0.01326]
["bitfinex","BTCUSD",1729228782450,0.33800825,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228784642,0.34300825,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228785064,0.19562525,67850.0,67849.0,0.0167764]
["bitfinex","BTCUSD",1729228785278,0.34300825,67850.0,67849.0,0.0167764]
["bitfinex","BTCUSD",1729228785494,0.34800825,67850.0,67849.0,0.0167764]
["bitfinex","BTCUSD",1729228785705,0.34307923,67850.0,67849.0,0.0167764]
["bitfinex","BTCUSD",1729228785930,0.33807923,67850.0,67849.0,0.0167764]
["bitfinex","BTCUSD",1729228786139,0.34307923,67850.0,67849.0,0.0167764]
["bitfinex","BTCUSD",1729228786348,0.33807923,67850.0,67849.0,0.0167764]
["bitfinex","BTCUSD",1729228786600,0.33807923,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228787018,0.33808085,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228787226,0.19069785,67850.0,67849.0,0.0167764]
["bitfinex","BTCUSD",1729228788537,0.33808085,67850.0,67849.0,0.0167764]
["bitfinex","BTCUSD",1729228789189,0.44509624,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228789402,0.66740903,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228789628,0.570188,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228789851,0.45509624,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228790080,0.34808227,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228790316,0.34808241,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228790735,0.34308241,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228790938,0.34808241,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228794551,0.34308241,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228795226,0.34308241,67850.0,67849.0,0.01662662]
["bitfinex","BTCUSD",1729228795514,0.34308241,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228795515,0.47064149,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228795958,0.33808241,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228796399,0.33808241,67850.0,67849.0,0.01662885]
["bitfinex","BTCUSD",1729228796620,0.33817011,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228797074,0.33817011,67850.0,67849.0,0.01662885]
["bitfinex","BTCUSD",1729228797285,0.33817286,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228797494,0.33439625,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228797705,0.33817286,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228797919,0.33439625,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228798133,0.34317286,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228799209,0.33817286,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228800486,0.18201325,67850.0,67849.0,0.001652]
["bitfinex","BTCUSD",1729228800713,0.18578986,67850.0,67849.0,0.40737255]
["bitfinex","BTCUSD",1729228800944,0.18581671,67850.0,67849.0,0.40737255]
["bitfinex","BTCUSD",1729228801165,0.08891778,67850.0,67849.0,0.40737255]
["bitfinex","BTCUSD",1729228802350,0.02259236,67850.0,67849.0,0.40737255]
["bitfinex","BTCUSD",1729228802571,0.01759236,67850.0,67849.0,0.40737255]
["bitfinex","BTCUSD",1729228802798,0.08391778,67850.0,67849.0,0.40737255]
["bitfinex","BTCUSD",1729228803039,0.08391778,67850.0,67849.0,0.40937255]
["bitfinex","BTCUSD",1729228803262,0.08391778,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228804160,0.01759236,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228805919,0.01381575,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228806155,0.04796775,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228806612,0.00377661,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228806855,0.04796775,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228807310,0.00377661,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228808465,0.04796061,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228808694,0.00377661,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228811757,0.04795775,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228812028,0.0175774,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228812247,0.08384911,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228812908,0.01724743,67850.0,67849.0,0.41237255]
["bitfinex","BTCUSD",1729228814943,0.01724743,67850.0,67849.0,0.41618255]
["bitfinex","BTCUSD",1729228815394,0.01724844,67850.0,67849.0,0.41618255]
["bitfinex","BTCUSD",1729228816075,0.01724844,67850.0,67849.0,0.32178255]
["bitfinex","BTCUSD",1729228816987,0.0614227,67850.0,67849.0,0.32178255]
["bitfinex","BTCUSD",1729228817656,0.06142166,67850.0,67849.0,0.32178255]
["bitfinex","BTCUSD",1729228818108,0.01724844,67850.0,67849.0,0.32178255]
["bitfinex","BTCUSD",1729228818849,0.0835106,67850.0,67849.0,0.32178255]
["bitfinex","BTCUSD",1729228818985,0.08350719,67850.0,67849.0,0.32178255]
["bitfinex","BTCUSD",1729228819681,0.23089019,67850.0,67849.0,0.0254374]
["bitfinex","BTCUSD",1729228819869,0.26865773,67850.0,67849.0,0.0254374]
["bitfinex","BTCUSD",1729228820429,0.26865773,67850.0,67849.0,0.0234374]
["bitfinex","BTCUSD",1729228821679,0.26865773,67850.0,67849.0,0.0204374]
["bitfinex","BTCUSD",1729228822011,0.27465773,67850.0,67849.0,0.0214374]
["bitfinex","BTCUSD",1729228822234,0.28065773,67850.0,67849.0,0.0214374]
["bitfinex","BTCUSD",1729228822867,0.17851092,67850.0,67849.0,0.0214374]
["bitfinex","BTCUSD",1729228823031,0.19232115,67850.0,67849.0,0.0214374]
["bitfinex","BTCUSD",1729228823212,0.19232115,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228823419,0.19232223,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228823810,0.19236082,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228824843,0.19318882,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228825056,0.34057182,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228825467,0.34057182,67850.0,67849.0,0.02137751]
["bitfinex","BTCUSD",1729228826177,0.19318882,67850.0,67849.0,0.02137751]
["bitfinex","BTCUSD",1729228827081,0.34057182,67850.0,67849.0,0.02137751]
["bitfinex","BTCUSD",1729228827341,0.19318882,67850.0,67849.0,0.02137751]
["bitfinex","BTCUSD",1729228828251,0.52807182,67850.0,67849.0,0.02137751]
["bitfinex","BTCUSD",1729228828457,0.52807182,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228828685,0.52809554,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228829617,0.66066059,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228829850,0.19321254,67850.0,67849.0,0.251348]
["bitfinex","BTCUSD",1729228830295,0.3036707,67850.0,67849.0,0.26626673]
["bitfinex","BTCUSD",1729228830531,0.19321254,67850.0,67849.0,0.26626673]
["bitfinex","BTCUSD",1729228830755,0.28157393,67850.0,67849.0,0.26626673]
["bitfinex","BTCUSD",1729228830965,0.28157489,67850.0,67849.0,0.26626673]
["bitfinex","BTCUSD",1729228831451,0.03008153,67850.0,67849.0,0.26626673]
["bitfinex","BTCUSD",1729228831670,0.09635581,67850.0,67849.0,0.26626673]
["bitfinex","BTCUSD",1729228831921,0.1184483,67850.0,67849.0,0.26626673]
["bitfinex","BTCUSD",1729228832155,0.1184483,67850.0,67849.0,0.16876673]
["bitfinex","BTCUSD",1729228832365,0.1184483,67850.0,67849.0,0.02138073]
["bitfinex","BTCUSD",1729228832366,0.19317948,67850.0,67849.0,0.02138073]
["bitfinex","BTCUSD",1729228832798,0.19317948,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228833706,0.30363764,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228833946,0.30363764,67850.0,67849.0,0.153848]
["bitfinex","BTCUSD",1729228835092,0.28983075,67850.0,67849.0,0.153848]
["bitfinex","BTCUSD",1729228835310,0.30363897,67850.0,67849.0,0.153848]
["bitfinex","BTCUSD",1729228835766,0.30363897,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228835986,0.34056381,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228836425,0.45102197,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228837828,0.45103931,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228838270,0.45106133,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228839619,0.34058745,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228839832,0.45106935,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228841658,0.34058745,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228841885,0.45107503,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228842779,0.45107626,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228843023,0.34060763,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228843259,0.34060763,67850.0,67849.0,0.021092]
["bitfinex","BTCUSD",1729228843486,0.4510955,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228843696,0.34560763,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228843917,0.45609527,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228844162,0.34560763,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228845841,0.3456167,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228846050,0.80886828,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228846279,0.5273167,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228846548,0.51350848,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228846779,0.52732554,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228846999,0.51350848,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228847221,0.52732635,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228847707,0.52932635,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228847925,0.52730247,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228850217,0.65984406,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228850665,0.65983955,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228852255,0.48813955,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228852473,0.35559796,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228852709,0.47063248,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228854578,0.47063,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228857525,0.47065418,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228859341,0.60320033,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228859527,0.47065418,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228861305,0.20817949,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228861980,0.35556249,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228862433,0.19817949,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228862661,0.03508559,67850.0,67849.0,0.006462]
["bitfinex","BTCUSD",1729228862888,0.18973285,67850.0,67849.0,0.34453065]
["bitfinex","BTCUSD",1729228863140,0.03008559,67850.0,67849.0,0.47890715]
["bitfinex","BTCUSD",1729228863399,0.01627464,67850.0,67849.0,0.4934898]
["bitfinex","BTCUSD",1729228864101,0.000828,67850.0,67849.0,0.4924898]
["bitfinex","BTCUSD",1729228864321,0.002828,67850.0,67849.0,0.5404898]
["bitfinex","BTCUSD",1729228864756,0.002828,67850.0,67849.0,0.5154898]
["bitfinex","BTCUSD",1729228864757,0.000828,67850.0,67849.0,0.5154898]
["bitfinex","BTCUSD",1729228865191,0.001828,67850.0,67849.0,0.5264898]
["bitfinex","BTCUSD",1729228865631,0.000828,67850.0,67849.0,0.5154898]
["bitfinex","BTCUSD",1729228866281,0.001828,67850.0,67849.0,0.5294898]
["bitfinex","BTCUSD",1729228866497,0.000828,67850.0,67849.0,0.5154898]
["bitfinex","BTCUSD",1729228866717,0.000828,67850.0,67849.0,0.5294898]
["bitfinex","BTCUSD",1729228866966,0.001828,67850.0,67849.0,0.5294898]
["bitfinex","BTCUSD",1729228867207,0.001828,67850.0,67849.0,0.5154898]
["bitfinex","BTCUSD",1729228867418,0.002828,67850.0,67849.0,0.5294898]
["bitfinex","BTCUSD",1729228867630,0.003828,67850.0,67849.0,0.5424898]
["bitfinex","BTCUSD",1729228869641,0.001828,67850.0,67849.0,0.5284898]
["bitfinex","BTCUSD",1729228870080,0.002828,67850.0,67849.0,0.6424898]
["bitfinex","BTCUSD",1729228873655,0.002828,67850.0,67849.0,0.65408575]
["bitfinex","BTCUSD",1729228876809,0.002828,67850.0,67849.0,0.6424898]
["bitfinex","BTCUSD",1729228879852,0.002828,67850.0,67849.0,1.05929075]
["bitfinex","BTCUSD",1729228880114,1e-06,67850.0,67849.0,0.79731886]
["bitfinex","BTCUSD",1729228880346,1e-06,67850.0,67849.0,0.76913492]
["bitfinex","BTCUSD",1729228880576,1e-06,67850.0,67849.0,0.77113492]
["bitfinex","BTCUSD",1729228880805,0.000828,67863.0,67862.0,0.318557]
["bitfinex","BTCUSD",1729228881038,0.000828,67863.0,67862.0,0.62048785]
["bitfinex","BTCUSD",1729228883505,0.000828,67863.0,67862.0,0.63448785]
["bitfinex","BTCUSD",1729228883721,0.000828,67863.0,67862.0,0.62048785]
["bitfinex","BTCUSD",1729228883957,0.000828,67863.0,67862.0,0.63448785]
["bitfinex","BTCUSD",1729228884176,0.000828,67863.0,67862.0,0.64848785]
["bitfinex","BTCUSD",1729228884834,0.000828,67863.0,67862.0,0.62048785]
["bitfinex","BTCUSD",1729228885324,0.000828,67863.0,67862.0,0.63223786]
["bitfinex","BTCUSD",1729228886229,0.000828,67863.0,67862.0,0.64623786]
["bitfinex","BTCUSD",1729228886440,0.000828,67863.0,67862.0,0.63223786]
["bitfinex","BTCUSD",1729228886676,0.000828,67863.0,67862.0,0.64623786]
["bitfinex","BTCUSD",1729228886891,0.000828,67863.0,67862.0,0.66023786]
["bitfinex","BTCUSD",1729228887345,0.000828,67863.0,67862.0,0.74623786]
["bitfinex","BTCUSD",1729228887995,0.000828,67863.0,67862.0,0.76023786]
["bitfinex","BTCUSD",1729228889169,0.000828,67863.0,67862.0,0.74623786]
["bitfinex","BTCUSD",1729228889633,0.000828,67863.0,67862.0,0.76023786]
["bitfinex","BTCUSD",1729228889860,0.000828,67863.0,67862.0,0.74623786]
["bitfinex","BTCUSD",1729228890099,0.000828,67863.0,67862.0,0.76023786]
["bitfinex","BTCUSD",1729228890335,0.000828,67863.0,67862.0,0.74623786]
["bitfinex","BTCUSD",1729228890761,0.000828,67863.0,67862.0,0.76023786]
["bitfinex","BTCUSD",1729228890990,0.000828,67863.0,67862.0,0.74623786]
["bitfinex","BTCUSD",1729228892525,0.000828,67863.0,67862.0,0.76023786]
["bitfinex","BTCUSD",1729228897944,0.000828,67863.0,67862.0,0.76179122]
["bitfinex","BTCUSD",1729228899266,0.000828,67863.0,67862.0,0.63339609]
["bitfinex","BTCUSD",1729228899533,0.000828,67863.0,67862.0,0.74848785]
["bitfinex","BTCUSD",1729228906779,0.000828,67863.0,67862.0,0.57728785]
["bitfinex","BTCUSD",1729228909520,0.08507464,67863.0,67862.0,0.33919609]
["bitfinex","BTCUSD",1729228909784,0.09888219,67863.0,67862.0,0.33919609]
["bitfinex","BTCUSD",1729228910025,0.09888193,67863.0,67862.0,0.33919609]
["bitfinex","BTCUSD",1729228910452,0.09888193,67863.0,67862.0,0.32519609]
["bitfinex","BTCUSD",1729228911110,0.08507464,67863.0,67862.0,0.32519609]
["bitfinex","BTCUSD",1729228911347,0.09888163,67863.0,67862.0,0.32519609]
["bitfinex","BTCUSD",1729228911554,0.09888163,67863.0,67862.0,0.02887994]
["bitfinex","BTCUSD",1729228911999,0.09888163,67863.0,67862.0,0.01487994]
["bitfinex","BTCUSD",1729228912455,0.10188163,67863.0,67862.0,0.01487994]
["bitfinex","BTCUSD",1729228912681,0.10188163,67863.0,67862.0,0.16223694]
["bitfinex","BTCUSD",1729228912914,0.10088163,67863.0,67862.0,0.16223694]
["bitfinex","BTCUSD",1729228913170,0.10088163,67863.0,67862.0,0.01487994]
["bitfinex","BTCUSD",1729228913406,0.10388163,67863.0,67862.0,0.01487994]
["bitfinex","BTCUSD",1729228913644,0.10388163,67863.0,67862.0,0.16223694]
["bitfinex","BTCUSD",1729228913876,0.02308163,67863.0,67862.0,0.16223694]
["bitfinex","BTCUSD",1729228915476,0.00927464,67863.0,67862.0,0.16223694]
["bitfinex","BTCUSD",1729228916179,0.00927464,67863.0,67862.0,0.31119609]
["bitfinex","BTCUSD",1729228920164,0.32302964,67863.0,67862.0,0.01487994]
["bitfinex","BTCUSD",1729228920410,0.33681716,67863.0,67862.0,0.01487994]
["bitfinex","BTCUSD",1729228920650,0.15081964,67855.0,67854.0,0.22231279]
["bitfinex","BTCUSD",1729228920874,0.147377,67853.0,67850.0,0.001656]
["bitfinex","BTCUSD",1729228921095,0.15082364,67853.0,67850.0,0.001656]
["bitfinex","BTCUSD",1729228921509,0.00344664,67853.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729228922395,0.00344664,67853.0,67850.0,0.001656]
["bitfinex","BTCUSD",1729228922396,0.00344664,67853.0,67852.0,0.151569]
["bitfinex","BTCUSD",1729228922651,0.00344664,67853.0,67852.0,0.165569]
["bitfinex","BTCUSD",1729228923350,0.00344664,67853.0,67852.0,0.179569]
["bitfinex","BTCUSD",1729228925193,0.00344664,67853.0,67852.0,0.03219]
["bitfinex","BTCUSD",1729228926081,0.15082364,67853.0,67852.0,0.03219]
["bitfinex","BTCUSD",1729228926346,0.00344664,67853.0,67852.0,0.03219]
["bitfinex","BTCUSD",1729228926566,0.15082364,67853.0,67852.0,0.03219]
["bitfinex","BTCUSD",1729228926779,0.00344664,67853.0,67852.0,0.03219]
["bitfinex","BTCUSD",1729228927715,0.15082364,67853.0,67852.0,0.03219]
["bitfinex","BTCUSD",1729228927931,0.24982364,67853.0,67852.0,0.03219]
["bitfinex","BTCUSD",1729228928601,0.24982364,67853.0,67852.0,0.01819]
["bitfinex","BTCUSD",1729228928817,0.25482364,67853.0,67852.0,0.03310276]
["bitfinex","BTCUSD",1729228929257,0.25482364,67853.0,67852.0,0.01910276]
["bitfinex","BTCUSD",1729228929486,0.25682364,67853.0,67852.0,0.02010276]
["bitfinex","BTCUSD",1729228929715,0.26882364,67853.0,67852.0,0.02110276]
["bitfinex","BTCUSD",1729228929950,0.38948203,67853.0,67852.0,0.02010276]
["bitfinex","BTCUSD",1729228930231,0.5099137,67853.0,67852.0,0.00519]
["bitfinex","BTCUSD",1729228930445,0.16782764,67851.0,67850.0,0.001656]
["bitfinex","BTCUSD",1729228930661,0.3615194,67851.0,67850.0,0.001656]
["bitfinex","BTCUSD",1729228931355,0.42750244,67851.0,67850.0,0.001656]
["bitfinex","BTCUSD",1729228931646,0.67436159,67851.0,67850.0,0.001656]
["bitfinex","BTCUSD",1729228931885,0.85875492,67851.0,67850.0,0.001656]
["bitfinex","BTCUSD",1729228932122,0.77474597,67851.0,67850.0,0.002656]
["bitfinex","BTCUSD",1729228932340,0.86268378,67851.0,67850.0,0.002656]
["bitfinex","BTCUSD",1729228933447,0.7643377,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228933879,0.7623377,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228934346,0.8282499,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228935029,0.8302499,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228935443,0.7643377,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228936394,0.80825959,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228938175,0.65730044,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228938446,0.61337855,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228938662,0.65730044,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228939359,0.61337855,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228940542,0.65726446,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228941208,0.79059666,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228941658,0.65726446,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228942110,0.65926446,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228942331,0.61537855,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228942565,0.65926446,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228944480,0.61537855,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228944711,0.82819301,67851.0,67850.0,0.003656]
["bitfinex","BTCUSD",1729228945394,0.82819301,67851.0,67844.0,0.0021]
["bitfinex","BTCUSD",1729228945395,0.2809324,67845.0,67844.0,0.0021]
["bitfinex","BTCUSD",1729228947041,0.2839324,67845.0,67844.0,0.0031]
["bitfinex","BTCUSD",1729228947498,0.2859324,67845.0,67844.0,0.0031]
["bitfinex","BTCUSD",1729228947728,0.2909324,67845.0,67844.0,0.0041]
["bitfinex","BTCUSD",1729228950420,0.4217392,67845.0,67844.0,0.0041]
["bitfinex","BTCUSD",1729228951109,0.4982392,67845.0,67844.0,0.0041]
["bitfinex","BTCUSD",1729228951559,0.4962392,67845.0,67844.0,0.0041]
["bitfinex","BTCUSD",1729228952882,0.54013198,67845.0,67844.0,0.0041]
["bitfinex","BTCUSD",1729228953099,0.4962392,67845.0,67844.0,0.0041]
["bitfinex","BTCUSD",1729228953368,0.54013198,67845.0,67844.0,0.0041]
["bitfinex","BTCUSD",1729228953814,0.54213198,67845.0,67844.0,0.0041]
["bitfinex","BTCUSD",1729228954035,1.11620377,67845.0,67844.0,0.0041]
["bitfinex","BTCUSD",1729228954526,0.2809584,67833.0,67832.0,0.22231279]
["bitfinex","BTCUSD",1729228954998,0.32487972,67833.0,67832.0,0.2373437]
["bitfinex","BTCUSD",1729228955251,0.32487972,67833.0,67823.0,0.247242]
["bitfinex","BTCUSD",1729228955252,0.00344664,67826.0,67823.0,0.0998]
["bitfinex","BTCUSD",1729228955478,0.00344664,67826.0,67823.0,0.247241]
["bitfinex","BTCUSD",1729228955916,0.00344664,67826.0,67824.0,0.147439]
["bitfinex","BTCUSD",1729228956363,0.00344664,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729228956821,0.15088264,67826.0,67825.0,0.001]
["bitfinex","BTCUSD",1729228957046,0.00344664,67826.0,67823.0,0.24724]
["bitfinex","BTCUSD",1729228957267,0.00344664,67826.0,67824.0,0.147439]
["bitfinex","BTCUSD",1729228957483,0.00344664,67826.0,67824.0,0.149439]
["bitfinex","BTCUSD",1729228958852,0.00344664,67826.0,67824.0,0.148439]
["bitfinex","BTCUSD",1729228959088,0.00344664,67826.0,67825.0,0.001]
["bitfinex","BTCUSD",1729228959308,0.00344664,67826.0,67825.0,0.01605495]
["bitfinex","BTCUSD",1729228959530,0.00344664,67826.0,67825.0,0.01505495]
["bitfinex","BTCUSD",1729228961287,0.00444664,67826.0,67825.0,0.01505495]
["bitfinex","BTCUSD",1729228961781,0.00344664,67826.0,67825.0,0.01505495]
["bitfinex","BTCUSD",1729228961999,0.00444664,67826.0,67825.0,0.01505495]
["bitfinex","BTCUSD",1729228965236,0.00444664,67826.0,67825.0,0.16249295]
["bitfinex","BTCUSD",1729228965901,0.00444664,67826.0,67825.0,0.01505495]
["bitfinex","BTCUSD",1729228966321,0.00344664,67824.0,67823.0,0.0998]
["bitfinex","BTCUSD",1729228967713,0.00344664,67824.0,67823.0,0.1008]
["bitfinex","BTCUSD",1729228967946,0.01446444,67824.0,67823.0,0.1008]
["bitfinex","BTCUSD",1729228968691,0.01446444,67824.0,67823.0,0.0998]
["bitfinex","BTCUSD",1729228969379,0.01446444,67824.0,67823.0,0.1018]
["bitfinex","BTCUSD",1729228970037,0.01446444,67824.0,67823.0,0.0998]
["bitfinex","BTCUSD",1729228970274,0.01446444,67824.0,67823.0,0.1008]
["bitfinex","BTCUSD",1729228970951,0.01446444,67824.0,67823.0,0.001]
["bitfinex","BTCUSD",1729228971882,0.00344664,67824.0,67823.0,0.001]
["bitfinex","BTCUSD",1729228973707,0.01446714,67824.0,67823.0,0.01599403]
["bitfinex","BTCUSD",1729228974427,0.05850361,67824.0,67823.0,0.01599403]
["bitfinex","BTCUSD",1729228974896,0.04748311,67824.0,67823.0,0.16343603]
["bitfinex","BTCUSD",1729228975330,0.00344664,67824.0,67823.0,0.16343603]
["bitfinex","BTCUSD",1729228975765,0.00344664,67824.0,67823.0,0.01599403]
["bitfinex","BTCUSD",1729228977844,0.04750934,67824.0,67823.0,0.01599403]
["bitfinex","BTCUSD",1729228978061,0.00344664,67824.0,67823.0,0.16343603]
["bitfinex","BTCUSD",1729228978286,0.00344664,67824.0,67823.0,0.25593603]
["bitfinex","BTCUSD",1729228978508,0.04406466,67825.0,67823.0,0.10849403]
["bitfinex","BTCUSD",1729228978694,0.00344664,67824.0,67823.0,0.62902003]
["bitfinex","BTCUSD",1729228980269,0.00344664,67824.0,67823.0,0.63067603]
["bitfinex","BTCUSD",1729228980711,0.00344664,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228980926,0.0475113,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228981143,0.06129874,67824.0,67823.0,0.25759203]
["bitfinex","BTCUSD",1729228981398,0.01723408,67824.0,67823.0,0.25759203]
["bitfinex","BTCUSD",1729228981633,0.01723408,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228982300,0.01723408,67824.0,67823.0,0.25759203]
["bitfinex","BTCUSD",1729228982735,0.00344664,67824.0,67823.0,0.25759203]
["bitfinex","BTCUSD",1729228982954,0.01724136,67824.0,67823.0,0.25759203]
["bitfinex","BTCUSD",1729228984326,0.08334366,67824.0,67823.0,0.25759203]
["bitfinex","BTCUSD",1729228985355,0.08334366,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228986704,0.06957022,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228986917,0.08337465,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228988491,0.01725107,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228988950,0.02829495,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228989384,0.19106417,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228990256,0.27922894,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228991664,0.27930951,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228991975,0.27930951,67824.0,67823.0,0.25759203]
["bitfinex","BTCUSD",1729228992198,0.27930951,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228993374,0.19110124,67824.0,67823.0,0.11015003]
["bitfinex","BTCUSD",1729228993838,0.33854124,67824.0,67823.0,0.01765003]
["bitfinex","BTCUSD",1729228994287,0.44880158,67824.0,67823.0,0.01765003]
["bitfinex","BTCUSD",1729228994527,0.44880158,67824.0,67823.0,0.002656]
["bitfinex","BTCUSD",1729228994990,0.43499864,67824.0,67823.0,0.002656]
["bitfinex","BTCUSD",1729228995210,0.44880536,67824.0,67823.0,0.002656]
["bitfinex","BTCUSD",1729228995444,0.33854502,67824.0,67823.0,0.002656]
["bitfinex","BTCUSD",1729228996097,0.32749965,67824.0,67823.0,0.002656]
["bitfinex","BTCUSD",1729228996751,0.32749965,67824.0,67823.0,0.01765003]
["bitfinex","BTCUSD",1729228996966,0.32749965,67824.0,67823.0,0.002656]
["bitfinex","BTCUSD",1729228997185,0.32749965,67824.0,67823.0,0.01765003]
["bitfinex","BTCUSD",1729228997403,0.32749965,67824.0,67823.0,0.002656]
["bitfinex","BTCUSD",1729228997648,0.18005965,67824.0,67823.0,0.01765003]
["bitfinex","BTCUSD",1729228997942,0.18005965,67824.0,67823.0,0.7285617]
["bitfinex","BTCUSD",1729228998188,0.18005965,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729228998648,0.16625293,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729228998886,0.18006049,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729228999320,0.16625293,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729228999558,0.1800586,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729228999989,0.26841069,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729229000485,0.18005858,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729229000707,0.26840701,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729229002025,0.18005858,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729229002469,0.26839793,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729229002899,0.26839427,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729229003968,0.18005492,67824.0,67823.0,0.52124294]
["bitfinex","BTCUSD",1729229004203,0.08833935,67825.0,67824.0,0.17044]
["bitfinex","BTCUSD",1729229004482,0.11037105,67827.0,67824.0,0.17044]
["bitfinex","BTCUSD",1729229004483,0.04415985,67827.0,67826.0,0.320436]
["bitfinex","BTCUSD",1729229004702,0.04415985,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729229004927,0.04415985,67835.0,67834.0,0.320418]
["bitfinex","BTCUSD",1729229005185,0.04415985,67835.0,67834.0,0.58446891]
["bitfinex","BTCUSD",1729229005427,0.00344664,67835.0,67834.0,0.59943109]
["bitfinex","BTCUSD",1729229007531,0.00344664,67835.0,67834.0,0.48433933]
["bitfinex","BTCUSD",1729229007765,0.00344664,67835.0,67834.0,0.01496218]
["bitfinex","BTCUSD",1729229007997,0.00344664,67835.0,67834.0,0.01596218]
["bitfinex","BTCUSD",1729229008214,0.00344664,67835.0,67834.0,0.148418]
["bitfinex","BTCUSD",1729229008430,0.02824263,67835.0,67834.0,0.16338018]
["bitfinex","BTCUSD",1729229008647,0.02824263,67835.0,67834.0,0.16238018]
["bitfinex","BTCUSD",1729229009076,0.02924263,67835.0,67834.0,0.16238018]
["bitfinex","BTCUSD",1729229009302,0.01546813,67835.0,67834.0,0.16238018]
["bitfinex","BTCUSD",1729229009518,0.01446813,67835.0,67834.0,0.16238018]
["bitfinex","BTCUSD",1729229009729,0.01846813,67835.0,67834.0,0.16238018]
["bitfinex","BTCUSD",1729229009943,0.02446813,67835.0,67834.0,0.16338018]
["bitfinex","BTCUSD",1729229010599,0.02446408,67835.0,67834.0,0.16338018]
["bitfinex","BTCUSD",1729229011086,0.02046408,67835.0,67834.0,0.16338018]
["bitfinex","BTCUSD",1729229011301,0.01846408,67835.0,67834.0,0.16238018]
["bitfinex","BTCUSD",1729229012244,0.02346408,67835.0,67834.0,0.16238018]
["bitfinex","BTCUSD",1729229012465,0.02346234,67835.0,67834.0,0.16238018]
["bitfinex","BTCUSD",1729229015106,0.01244664,67835.0,67834.0,0.16238018]
["bitfinex","BTCUSD",1729229017162,0.01244664,67835.0,67834.0,0.16403618]
["bitfinex","BTCUSD",1729229020194,0.35277845,67835.0,67834.0,0.01661818]
["bitfinex","BTCUSD",1729229020430,0.67685015,67835.0,67834.0,0.01661818]
["bitfinex","BTCUSD",1729229020674,0.67685015,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729229020675,0.58871337,67835.0,67834.0,0.001656]
["bitfinex","BTCUSD",1729229021135,0.58871337,67835.0,67823.0,0.22396879]
["bitfinex","BTCUSD",1729229021136,0.00344664,67824.0,67823.0,0.22396879]
["bitfinex","BTCUSD",1729229021383,0.16190245,67824.0,67823.0,0.23895393]
["bitfinex","BTCUSD",1729229021617,0.16190245,67824.0,67823.0,0.01664114]
["bitfinex","BTCUSD",1729229022075,0.16190111,67824.0,67823.0,0.01664114]
["bitfinex","BTCUSD",1729229022311,0.17667019,67824.0,67823.0,0.02964114]
["bitfinex","BTCUSD",1729229022552,0.17767019,67824.0,67823.0,0.04364114]
["bitfinex","BTCUSD",1729229024438,0.03023019,67824.0,67823.0,0.19108314]
["bitfinex","BTCUSD",1729229024657,0.03023019,67824.0,67823.0,0.04364114]
["bitfinex","BTCUSD",1729229025084,0.17767019,67824.0,67823.0,0.04364114]
["bitfinex","BTCUSD",1729229025294,0.03023019,67824.0,67823.0,0.04364114]
["bitfinex","BTCUSD",1729229025943,0.03023019,67824.0,67823.0,0.28860029]
["bitfinex","BTCUSD",1729229026170,0.02678485,67824.0,67823.0,0.64993405]
["bitfinex","BTCUSD",1729229026386,0.002,67824.0,67823.0,0.64993405]
["bitfinex","BTCUSD",1729229026639,0.002,67824.0,67823.0,0.76502581]
["bitfinex","BTCUSD",1729229026860,0.002,67824.0,67823.0,0.86502581]
["bitfinex","BTCUSD",1729229027076,0.002,67824.0,67823.0,0.74993405]
["bitfinex","BTCUSD",1729229027597,0.002,67824.0,67823.0,0.86502581]
["bitfinex","BTCUSD",1729229027788,0.001,67824.0,67823.0,0.73593405]
["bitfinex","BTCUSD",1729229028001,0.00344664,67834.0,67833.0,0.24622]
["bitfinex","BTCUSD",1729229028217,0.00344664,67834.0,67833.0,0.51027091]
["bitfinex","BTCUSD",1729229028449,0.00344664,67834.0,67833.0,0.52523221]
["bitfinex","BTCUSD",1729229029349,0.00344664,67834.0,67833.0,0.53923221]
["bitfinex","BTCUSD",1729229029350,0.00444664,67834.0,67833.0,0.53923221]
["bitfinex","BTCUSD",1729229029801,0.00444664,67834.0,67833.0,0.55323221]
["bitfinex","BTCUSD",1729229031173,0.00444664,67834.0,67833.0,0.33934045]
["bitfinex","BTCUSD",1729229031424,0.01546728,67834.0,67833.0,0.33934045]
["bitfinex","BTCUSD",1729229031644,0.00444664,67834.0,67833.0,0.33934045]
["bitfinex","BTCUSD",1729229032300,0.01546818,67834.0,67833.0,0.33934045]
["bitfinex","BTCUSD",1729229032556,0.00444664,67834.0,67833.0,0.33934045]
["bitfinex","BTCUSD",1729229034321,0.01546864,67834.0,67833.0,0.33934045]
["bitfinex","BTCUSD",1729229034534,0.02924596,67834.0,67833.0,0.33934045]
["bitfinex","BTCUSD",1729229034976,0.02924596,67834.0,67833.0,0.0429613]
["bitfinex","BTCUSD",1729229035257,0.02924596,67834.0,67833.0,0.1903813]
["bitfinex","BTCUSD",1729229036379,0.02579932,67834.0,67833.0,0.1903813]
["bitfinex","BTCUSD",1729229036617,0.02924596,67834.0,67833.0,0.1903813]
["bitfinex","BTCUSD",1729229037745,0.01547116,67834.0,67833.0,0.1903813]
["bitfinex","BTCUSD",1729229037951,0.02925181,67834.0,67833.0,0.1903813]
["bitfinex","BTCUSD",1729229038174,0.02925178,67834.0,67833.0,0.1903813]
["bitfinex","BTCUSD",1729229038602,0.01547113,67834.0,67833.0,0.1903813]
["bitfinex","BTCUSD",1729229039085,0.0292517,67834.0,67833.0,0.1903813]
["bitfinex","BTCUSD",1729229040212,0.01629913,67834.0,67833.0,0.1903813]
["bitfinex","BTCUSD",1729229040440,0.03007933,67834.0,67833.0,0.1903813]
["bitfinex","BTCUSD",1729229040893,0.03007933,67834.0,67833.0,0.0429613]
["bitfinex","BTCUSD",1729229041126,0.07413568,67834.0,67833.0,0.0429613]
["bitfinex","BTCUSD",1729229041352,0.03007892,67834.0,67833.0,0.028]
["bitfinex","BTCUSD",1729229041588,0.03007892,67834.0,67833.0,0.04294335]
["bitfinex","BTCUSD",1729229041816,0.03007892,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229041817,0.09616406,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229042041,0.03007892,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229042688,0.09616406,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229043367,0.03007892,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229043626,0.11819244,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229043859,0.28097969,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229044097,0.30302664,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229044332,0.29200256,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229044560,0.29200898,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229044783,0.0852092,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229045000,0.01905678,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229045245,0.0852086,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229045477,0.09623627,67834.0,67833.0,0.19036335]
["bitfinex","BTCUSD",1729229046177,0.03008204,67834.0,67833.0,0.04294335]
["bitfinex","BTCUSD",1729229046400,0.09623738,67834.0,67833.0,0.04294335]
["bitfinex","BTCUSD",1729229046632,0.17750004,67834.0,67833.0,0.04294335]
["bitfinex","BTCUSD",1729229046892,0.45547595,67834.0,67833.0,0.04294335]
["bitfinex","BTCUSD",1729229047109,0.37736243,67834.0,67833.0,0.028]
["bitfinex","BTCUSD",1729229047811,0.54616243,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1729229048057,0.54616243,67834.0,67823.0,0.22396879]
["bitfinex","BTCUSD",1729229048058,0.16088664,67824.0,67823.0,0.22396879]
["bitfinex","BTCUSD",1729229048285,0.41189586,67824.0,67823.0,0.22396879]
["bitfinex","BTCUSD",1729229048508,0.44772312,67824.0,67823.0,0.23895462]
["bitfinex","BTCUSD",1729229048736,0.42568158,67824.0,67823.0,0.01664183]
["bitfinex","BTCUSD",1729229048960,0.24081218,67824.0,67823.0,0.01664183]
["bitfinex","BTCUSD",1729229049186,0.17466878,67824.0,67823.0,0.001656]
["bitfinex","BTCUSD",1729229049421,0.42563776,67824.0,67823.0,0.001656]
["bitfinex","BTCUSD",1729229049640,0.42763776,67824.0,67823.0,0.002656]
["bitfinex","BTCUSD",1729229050319,0.28019776,67824.0,67823.0,0.002656]
["bitfinex","BTCUSD",1729229050609,0.01922878,67824.0,67823.0,0.26518976]
["bitfinex","BTCUSD",1729229050837,0.00544664,67824.0,67823.0,0.26518976]
["bitfinex","BTCUSD",1729229051063,0.00544664,67824.0,67823.0,0.28018404]
["bitfinex","BTCUSD",1729229051507,0.00844664,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229051695,0.01044664,67824.0,67823.0,0.28018404]
["bitfinex","BTCUSD",1729229051945,0.01244664,67824.0,67823.0,0.28018404]
["bitfinex","BTCUSD",1729229052172,0.00544664,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229052398,0.01044664,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229052620,0.00944664,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229052854,0.02821905,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229053288,0.02321905,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229053512,0.07230505,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229053959,0.06730505,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229054185,0.07230505,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229054660,0.06730505,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229055076,0.07230505,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229056218,0.05853264,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229056435,0.07230387,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229056853,0.07230387,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229058996,0.07230387,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229058997,0.02821787,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229059720,0.07228863,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229059972,0.07229039,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229060181,0.02821963,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229060395,0.07229091,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229060614,0.17565963,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229060832,0.24179327,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229061498,0.09435327,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229061717,0.09432118,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229063817,0.09432394,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229064937,0.02822239,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229066286,0.07228281,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229066499,0.07228134,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229067613,0.05850559,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229067855,0.07228522,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229068322,0.07228522,67824.0,67823.0,0.60064319]
["bitfinex","BTCUSD",1729229068323,0.02322627,67824.0,67823.0,0.60064319]
["bitfinex","BTCUSD",1729229068580,0.00944664,67824.0,67823.0,0.60064319]
["bitfinex","BTCUSD",1729229069503,0.00944664,67824.0,67823.0,0.48555143]
["bitfinex","BTCUSD",1729229070435,0.00944664,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229070664,0.00944664,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229071614,0.02047707,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229071860,0.00944664,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229072095,0.03426501,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229072532,0.00944664,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229072750,0.0204784,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229072965,0.0342681,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229073709,0.02323634,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229073935,0.02323634,67824.0,67823.0,0.01665028]
["bitfinex","BTCUSD",1729229074158,0.02323634,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229075496,0.06729529,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229075963,0.06730002,67824.0,67823.0,0.16409228]
["bitfinex","BTCUSD",1729229077569,0.02324107,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229077757,0.06732973,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229078791,0.02324107,67824.0,67823.0,0.27918404]
["bitfinex","BTCUSD",1729229079923,0.02324605,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229080363,0.06734527,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229080579,0.02324605,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229081014,0.06734921,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229081559,0.02324605,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229082868,0.06735881,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229083081,0.02324605,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229083521,0.08940033,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229083959,0.08940068,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229084408,0.0232464,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229085519,0.08943554,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229085738,0.08944469,67824.0,67823.0,0.37258404]
["bitfinex","BTCUSD",1729229086427,0.01979976,67824.0,67823.0,0.52154319]
["bitfinex","BTCUSD",1729229086651,0.13358592,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229086877,0.06738029,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229087121,0.00944664,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229087553,0.01980067,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229087781,0.06738633,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229088007,0.02324731,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229088238,0.01980067,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229088465,0.06738633,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229089003,0.02324731,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229089642,0.01980067,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229089857,0.05358566,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229090291,0.02324482,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229090517,0.006,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229090736,0.00944664,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229091614,0.02324416,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229091824,0.00944664,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229092033,0.02324419,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229092724,0.08945987,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229092954,0.06739901,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229093423,0.05360146,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229094065,0.00944664,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229094773,0.02324454,67824.0,67823.0,0.60434319]
["bitfinex","BTCUSD",1729229095000,0.02324454,67824.0,67823.0,0.62734319]
["bitfinex","BTCUSD",1729229095233,0.05360027,67824.0,67823.0,0.62734319]
["bitfinex","BTCUSD",1729229095455,0.02324513,67824.0,67823.0,0.62734319]
["bitfinex","BTCUSD",1729229095656,0.00944664,67824.0,67823.0,0.62734319]
["bitfinex","BTCUSD",1729229095904,0.0232452,67824.0,67823.0,0.62734319]
["bitfinex","BTCUSD",1729229096839,0.08946088,67824.0,67823.0,0.62734319]
["bitfinex","BTCUSD",1729229097734,0.0232452,67824.0,67823.0,0.62734319]
["bitfinex","BTCUSD",1729229100747,0.0232452,67824.0,67823.0,0.74243495]
["bitfinex","BTCUSD",1729229100748,0.006,67824.0,67823.0,0.74243495]
["bitfinex","BTCUSD",1729229101206,0.006,67824.0,67823.0,0.6390093]
["bitfinex","BTCUSD",1729229101422,0.002,67824.0,67823.0,0.62734319]
["bitfinex","BTCUSD",1729229101646,0.002,67824.0,67823.0,0.51225143]
["bitfinex","BTCUSD",1729229101879,0.002,67824.0,67823.0,0.62734319]
["bitfinex","BTCUSD",1729229102119,0.003,67824.0,67823.0,0.63934319]
["bitfinex","BTCUSD",1729229102340,0.001,67824.0,67823.0,0.63934319]
["bitfinex","BTCUSD",1729229102573,0.00344664,67825.0,67824.0,0.17044]
["bitfinex","BTCUSD",1729229102812,0.00344664,67825.0,67824.0,0.31939915]
["bitfinex","BTCUSD",1729229103035,0.00344664,67825.0,67824.0,0.33463595]
["bitfinex","BTCUSD",1729229105559,0.00444664,67825.0,67824.0,0.36063595]
["bitfinex","BTCUSD",1729229111234,0.00209086,67825.0,67824.0,0.36063595]
["bitfinex","BTCUSD",1729229113911,0.00209086,67825.0,67824.0,0.33763595]
["bitfinex","BTCUSD",1729229114575,0.01312513,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229114817,0.07105081,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229115040,0.06001654,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229115974,0.0158832,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229121667,0.0682813,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229121875,0.08207381,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229123398,0.01588337,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229125106,0.00209086,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229125316,0.10413665,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229125534,0.2670608,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229125816,0.26706033,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229126223,0.41449833,67825.0,67824.0,0.0412368]
["bitfinex","BTCUSD",1729229126429,0.32624441,67825.0,67824.0,0.0412368]
["bitfinex","BTCUSD",1729229127092,0.41452112,67825.0,67824.0,0.0412368]
["bitfinex","BTCUSD",1729229127299,0.4145293,67825.0,67824.0,0.0412368]
["bitfinex","BTCUSD",1729229127503,0.08209282,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229127719,0.08209126,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229128043,0.01588226,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229129092,0.08209224,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229129932,0.01588226,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229130562,0.1788226,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229131008,0.26709921,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229131228,0.1788226,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229131659,0.26709921,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229133548,0.26709921,67825.0,67824.0,0.0412368]
["bitfinex","BTCUSD",1729229133779,0.26709921,67825.0,67824.0,0.1886768]
["bitfinex","BTCUSD",1729229134773,0.26709921,67825.0,67824.0,0.1903328]
["bitfinex","BTCUSD",1729229134996,0.26792721,67825.0,67824.0,0.1903328]
["bitfinex","BTCUSD",1729229136167,0.3270886,67825.0,67824.0,0.0428928]
["bitfinex","BTCUSD",1729229136615,0.43743437,67825.0,67824.0,0.027656]
["bitfinex","BTCUSD",1729229136811,0.42364297,67825.0,67824.0,0.027656]
["bitfinex","BTCUSD",1729229137030,0.43743968,67825.0,67824.0,0.027656]
["bitfinex","BTCUSD",1729229137258,0.17965638,67825.0,67824.0,0.027656]
["bitfinex","BTCUSD",1729229137471,0.29000215,67825.0,67824.0,0.027656]
["bitfinex","BTCUSD",1729229137712,0.17965638,67825.0,67824.0,0.04313987]
["bitfinex","BTCUSD",1729229139343,0.33209438,67825.0,67824.0,0.04313987]
["bitfinex","BTCUSD",1729229139796,0.33209438,67825.0,67824.0,0.027656]
["bitfinex","BTCUSD",1729229140270,0.33109438,67825.0,67824.0,0.015656]
["bitfinex","BTCUSD",1729229140491,0.33409438,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229141008,0.35617439,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229141252,0.35717439,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229141730,0.35716073,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229142717,0.46749474,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229142917,0.35716073,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229143085,0.46749405,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229143739,0.35716073,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229144506,0.46748611,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229144734,0.55815249,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229145009,0.62617248,67825.0,67824.0,0.001656]
["bitfinex","BTCUSD",1729229145235,0.62617248,67825.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229145236,0.01609086,67824.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229145449,0.45881494,67824.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229145665,0.62851494,67824.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229146103,0.63051137,67824.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229146342,0.49615754,67824.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229146548,0.49606513,67824.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229146761,0.63164085,67824.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229146977,0.76397594,67824.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229147184,0.63364085,67824.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229147415,0.63039377,67824.0,67823.0,0.00114863]
["bitfinex","BTCUSD",1729229147630,0.63439377,67824.0,67823.0,0.00214863]
["bitfinex","BTCUSD",1729229148046,0.50706506,67824.0,67823.0,0.00214863]
["bitfinex","BTCUSD",1729229148280,0.63939377,67824.0,67823.0,0.00214863]
["bitfinex","BTCUSD",1729229148512,0.50206506,67824.0,67823.0,0.00214863]
["bitfinex","BTCUSD",1729229149009,0.51206506,67824.0,67823.0,0.00314863]
["bitfinex","BTCUSD",1729229149238,0.64235848,67824.0,67823.0,0.00314863]
["bitfinex","BTCUSD",1729229149452,0.50006506,67824.0,67823.0,0.00214863]
["bitfinex","BTCUSD",1729229149670,0.50706506,67824.0,67823.0,0.00214863]
["bitfinex","BTCUSD",1729229150158,0.51106506,67824.0,67823.0,0.00314863]
["bitfinex","BTCUSD",1729229151492,0.51099625,67824.0,67823.0,0.00314863]
["bitfinex","BTCUSD",1729229153980,0.53281007,67824.0,67823.0,0.00314863]
["bitfinex","BTCUSD",1729229156010,0.55486462,67824.0,67823.0,0.00314863]
["bitfinex","BTCUSD",1729229156494,0.53305049,67824.0,67823.0,0.00314863]
["bitfinex","BTCUSD",1729229159650,0.66532967,67824.0,67823.0,0.00314863]
["bitfinex","BTCUSD",1729229159872,0.53305049,67824.0,67823.0,0.00314863]
["bitfinex","BTCUSD",1729229160777,0.00109086,67814.0,67813.0,0.01538981]
["bitfinex","BTCUSD",1729229161005,0.04519741,67814.0,67813.0,0.01538981]
["bitfinex","BTCUSD",1729229161236,0.04519741,67814.0,67813.0,0.03092732]
["bitfinex","BTCUSD",1729229161455,0.04519741,67814.0,67813.0,0.01538981]
["bitfinex","BTCUSD",1729229161678,0.00109086,67814.0,67813.0,0.03092732]
["bitfinex","BTCUSD",1729229161893,0.04519705,67814.0,67813.0,0.03092732]
["bitfinex","BTCUSD",1729229162115,0.04719705,67814.0,67813.0,0.03092732]
["bitfinex","BTCUSD",1729229162333,0.04719705,67814.0,67813.0,0.01538981]
["bitfinex","BTCUSD",1729229163887,0.04719705,67814.0,67813.0,0.03092732]
["bitfinex","BTCUSD",1729229164380,0.04719705,67814.0,67813.0,0.17839132]
["bitfinex","BTCUSD",1729229164602,0.04719753,67814.0,67813.0,0.25929132]
["bitfinex","BTCUSD",1729229164822,0.00309086,67814.0,67813.0,0.25929132]
["bitfinex","BTCUSD",1729229169281,0.00309086,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229171295,0.04720512,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229174177,0.04721182,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229177224,0.00309086,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229180277,0.06927231,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229180982,0.00309086,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229181432,0.04724228,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229181652,0.00309086,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229182079,0.04724193,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229182289,0.00309086,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229184106,0.06927231,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229184340,0.00309086,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229185235,0.06927231,67814.0,67813.0,0.26094732]
["bitfinex","BTCUSD",1729229185693,0.06927231,67814.0,67813.0,0.37603908]
["bitfinex","BTCUSD",1729229185912,0.06927231,67814.0,67813.0,0.61839823]
["bitfinex","BTCUSD",1729229185913,0.00309086,67814.0,67813.0,0.61839823]
["bitfinex","BTCUSD",1729229186582,0.00109086,67814.0,67813.0,0.61839823]
["bitfinex","BTCUSD",1729229187015,0.00209086,67814.0,67813.0,0.62639823]
["bitfinex","BTCUSD",1729229187442,0.00109086,67814.0,67813.0,0.61839823]
["bitfinex","BTCUSD",1729229187854,0.00209086,67814.0,67813.0,0.64039823]
["bitfinex","BTCUSD",1729229188321,0.00109086,67814.0,67813.0,0.63239823]
["bitfinex","BTCUSD",1729229189168,0.00109086,67814.0,67813.0,0.61839823]
["bitfinex","BTCUSD",1729229189617,0.00209086,67814.0,67813.0,0.63939823]
["bitfinex","BTCUSD",1729229190739,0.001,67814.0,67813.0,0.63939823]
["bitfinex","BTCUSD",1729229190982,0.001,67814.0,67813.0,0.77748999]
["bitfinex","BTCUSD",1729229191196,0.001,67814.0,67813.0,0.66239823]
["bitfinex","BTCUSD",1729229191420,0.001,67814.0,67813.0,0.77748999]
["bitfinex","BTCUSD",1729229191644,0.001,67814.0,67813.0,0.66239823]
["bitfinex","BTCUSD",1729229192330,0.001,67814.0,67813.0,0.64939823]
["bitfinex","BTCUSD",1729229192527,0.00109086,67818.0,67813.0,0.49393423]
["bitfinex","BTCUSD",1729229192752,0.01213489,67820.0,67818.0,0.224053]
["bitfinex","BTCUSD",1729229192984,0.00109086,67820.0,67819.0,0.51080191]
["bitfinex","BTCUSD",1729229193213,0.01213514,67820.0,67819.0,0.52631203]
["bitfinex","BTCUSD",1729229193429,0.01104428,67820.0,67819.0,0.52631203]
["bitfinex","BTCUSD",1729229193651,0.01213514,67820.0,67819.0,0.52631203]
["bitfinex","BTCUSD",1729229193863,0.01104428,67820.0,67819.0,0.52631203]
["bitfinex","BTCUSD",1729229194085,0.01313514,67820.0,67819.0,0.54831203]
["bitfinex","BTCUSD",1729229194773,0.01313514,67820.0,67819.0,0.57131203]
["bitfinex","BTCUSD",1729229195452,0.00209086,67820.0,67819.0,0.57131203]
["bitfinex","BTCUSD",1729229195698,0.01313643,67820.0,67819.0,0.57131203]
["bitfinex","BTCUSD",1729229197191,0.00209086,67820.0,67819.0,0.57131203]
["bitfinex","BTCUSD",1729229203221,0.00209086,67820.0,67819.0,0.54831203]
["bitfinex","BTCUSD",1729229203439,0.00209086,67820.0,67819.0,0.43322027]
["bitfinex","BTCUSD",1729229203690,0.00209086,67820.0,67819.0,0.03751012]
["bitfinex","BTCUSD",1729229204373,0.01313333,67820.0,67819.0,0.03751012]
["bitfinex","BTCUSD",1729229204615,0.05731235,67820.0,67819.0,0.03751012]
["bitfinex","BTCUSD",1729229204826,0.01313333,67820.0,67819.0,0.03751012]
["bitfinex","BTCUSD",1729229205039,0.01313333,67820.0,67819.0,0.30005288]
["bitfinex","BTCUSD",1729229205474,0.01204247,67820.0,67819.0,0.30005288]
["bitfinex","BTCUSD",1729229205891,0.02693701,67820.0,67819.0,0.30005288]
["bitfinex","BTCUSD",1729229206103,0.01313333,67820.0,67819.0,0.30005288]
["bitfinex","BTCUSD",1729229206318,0.01313333,67820.0,67819.0,0.53971203]
["bitfinex","BTCUSD",1729229208465,0.01313333,67820.0,67819.0,0.42462027]
["bitfinex","BTCUSD",1729229208916,0.01313333,67820.0,67819.0,0.53971203]
["bitfinex","BTCUSD",1729229211601,0.02694441,67820.0,67819.0,0.53971203]
["bitfinex","BTCUSD",1729229217287,0.07111266,67820.0,67819.0,0.53971203]
["bitfinex","BTCUSD",1729229218349,0.06007019,67820.0,67819.0,0.53971203]
["bitfinex","BTCUSD",1729229218588,0.07112682,67820.0,67819.0,0.53971203]
["bitfinex","BTCUSD",1729229219491,0.02695857,67820.0,67819.0,0.53971203]
["bitfinex","BTCUSD",1729229219698,0.02695857,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229221247,0.01590194,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229221479,0.02696028,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229222193,0.07112853,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229222837,0.07114078,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229224400,0.02697253,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229225986,0.09326843,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229226449,0.02697253,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229227562,0.09326843,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229227774,0.02697253,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229228230,0.09326843,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229229316,0.09326821,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229229741,0.09326688,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229231319,0.02697098,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229232238,0.2785793,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229232462,0.19018476,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229232903,0.09220799,67820.0,67819.0,0.54136803]
["bitfinex","BTCUSD",1729229233150,0.09329885,67820.0,67819.0,0.62116803]
["bitfinex","BTCUSD",1729229233381,0.02588012,67820.0,67819.0,0.64416803]
["bitfinex","BTCUSD",1729229233601,0.01205783,67820.0,67819.0,0.6902679]
["bitfinex","BTCUSD",1729229233822,0.001,67820.0,67819.0,0.6902679]
["bitfinex","BTCUSD",1729229234284,0.001,67820.0,67819.0,0.9092688]
["bitfinex","BTCUSD",1729229234537,0.000828,67823.0,67819.0,0.9092688]
["bitfinex","BTCUSD",1729229234538,0.000828,67823.0,67822.0,0.346044]
["bitfinex","BTCUSD",1729229234767,0.000828,67823.0,67822.0,0.78677961]
["bitfinex","BTCUSD",1729229234983,0.000828,67823.0,67822.0,0.55659609]
["bitfinex","BTCUSD",1729229235202,0.000828,67823.0,67822.0,0.62558798]
["bitfinex","BTCUSD",1729229236295,0.001828,67823.0,67822.0,0.63958798]
["bitfinex","BTCUSD",1729229236508,0.001828,67823.0,67822.0,0.65358798]
["bitfinex","BTCUSD",1729229236723,0.001828,67823.0,67822.0,0.63958798]
["bitfinex","BTCUSD",1729229237195,0.001828,67823.0,67822.0,0.65358798]
["bitfinex","BTCUSD",1729229237447,0.000828,67823.0,67822.0,0.63958798]
["bitfinex","BTCUSD",1729229237864,0.000828,67823.0,67822.0,0.65358798]
["bitfinex","BTCUSD",1729229238515,0.000828,67823.0,67822.0,0.63958798]
["bitfinex","BTCUSD",1729229238900,0.000828,67823.0,67822.0,0.65358798]
["bitfinex","BTCUSD",1729229239111,0.000828,67823.0,67822.0,0.63958798]
["bitfinex","BTCUSD",1729229239757,0.000828,67823.0,67822.0,0.62558798]
["bitfinex","BTCUSD",1729229239970,0.000828,67823.0,67822.0,0.63958798]
["bitfinex","BTCUSD",1729229240396,0.000828,67823.0,67822.0,0.62558798]
["bitfinex","BTCUSD",1729229240616,0.000828,67823.0,67822.0,0.63958798]
["bitfinex","BTCUSD",1729229241086,0.000828,67823.0,67822.0,0.62558798]
["bitfinex","BTCUSD",1729229241585,0.000828,67823.0,67822.0,0.44098798]
["bitfinex","BTCUSD",1729229241586,0.00191886,67823.0,67822.0,0.44098798]
["bitfinex","BTCUSD",1729229241810,0.00191886,67823.0,67822.0,0.33989622]
["bitfinex","BTCUSD",1729229242501,0.00191886,67823.0,67822.0,0.19093707]
["bitfinex","BTCUSD",1729229242948,0.00191886,67823.0,67822.0,0.17693707]
["bitfinex","BTCUSD",1729229243313,0.00191886,67823.0,67822.0,0.18993707]
["bitfinex","BTCUSD",1729229243522,0.00191886,67823.0,67822.0,0.17593707]
["bitfinex","BTCUSD",1729229243942,0.00191886,67823.0,67822.0,0.18993707]
["bitfinex","BTCUSD",1729229244354,0.00191886,67823.0,67822.0,0.17593707]
["bitfinex","BTCUSD",1729229244790,0.00191886,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229246086,0.04607568,67823.0,67822.0,0.03749307]
["bitfinex","BTCUSD",1729229246296,0.07090135,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229246515,0.02674453,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229247215,0.0157109,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229247856,0.08192347,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229248814,0.08192274,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229249773,0.08192002,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229250022,0.08192002,67823.0,67822.0,0.03749307]
["bitfinex","BTCUSD",1729229250264,0.01571017,67823.0,67822.0,0.03749307]
["bitfinex","BTCUSD",1729229250723,0.01571017,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229251181,0.02673917,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229252096,0.09292369,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229252575,0.09291681,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229253015,0.09291684,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229253240,0.10394506,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229253481,0.09291687,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229253979,0.08188865,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229254197,0.09291664,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229255259,0.02673212,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229255905,0.07085401,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229256380,0.04604075,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229256610,0.07085341,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229257530,0.02673152,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229260729,0.07085148,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229264566,0.04603931,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229264806,0.07085092,67823.0,67822.0,0.18493707]
["bitfinex","BTCUSD",1729229266830,0.07085092,67823.0,67822.0,0.18659307]
["bitfinex","BTCUSD",1729229267047,0.07085195,67823.0,67822.0,0.18659307]
["bitfinex","BTCUSD",1729229268135,0.04604034,67823.0,67822.0,0.18659307]
["bitfinex","BTCUSD",1729229268355,0.07086362,67823.0,67822.0,0.18659307]
["bitfinex","BTCUSD",1729229268858,0.07086405,67823.0,67822.0,0.18659307]
["bitfinex","BTCUSD",1729229270412,0.02674214,67823.0,67822.0,0.18659307]
["bitfinex","BTCUSD",1729229270633,0.02674214,67823.0,67822.0,0.36299307]
["bitfinex","BTCUSD",1729229270634,0.01186057,67823.0,67822.0,0.36299307]
["bitfinex","BTCUSD",1729229270857,0.01186057,67823.0,67822.0,0.51195222]
["bitfinex","BTCUSD",1729229271074,0.000828,67823.0,67822.0,0.51195222]
["bitfinex","BTCUSD",1729229282243,0.00191886,67823.0,67822.0,0.51195222]
["bitfinex","BTCUSD",1729229292330,0.000828,67823.0,67822.0,0.51195222]
["bitfinex","BTCUSD",1729229295721,0.000828,67823.0,67822.0,0.53495222]
["bitfinex","BTCUSD",1729229298707,0.00191886,67823.0,67822.0,0.51195222]
["bitfinex","BTCUSD",1729229298922,0.00191886,67823.0,67822.0,0.62704398]
["bitfinex","BTCUSD",1729229299360,0.01296917,67823.0,67822.0,0.62704398]
["bitfinex","BTCUSD",1729229300287,0.02678656,67823.0,67822.0,0.62704398]
["bitfinex","BTCUSD",1729229301633,0.000828,67824.0,67823.0,0.15335114]
["bitfinex","BTCUSD",1729229301871,0.22231279,67842.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729229302145,0.22231279,67842.0,67832.0,0.53909381]
["bitfinex","BTCUSD",1729229302360,0.22231279,67842.0,67832.0,0.55200582]
["bitfinex","BTCUSD",1729229302590,0.22231279,67842.0,67832.0,0.78218934]
["bitfinex","BTCUSD",1729229302821,0.22231279,67842.0,67832.0,0.66709758]
["bitfinex","BTCUSD",1729229303360,0.22231279,67842.0,67832.0,0.68109758]
["bitfinex","BTCUSD",1729229303586,0.00191886,67844.0,67832.0,0.68109758]
["bitfinex","BTCUSD",1729229303587,0.00191886,67844.0,67832.0,0.62103367]
["bitfinex","BTCUSD",1729229304028,0.00191886,67844.0,67832.0,0.63503367]
["bitfinex","BTCUSD",1729229304743,0.00191886,67844.0,67832.0,0.64903367]
["bitfinex","BTCUSD",1729229305847,0.00191886,67844.0,67832.0,0.63503367]
["bitfinex","BTCUSD",1729229306069,0.00191886,67844.0,67832.0,0.64903367]
["bitfinex","BTCUSD",1729229308225,0.00191886,67844.0,67832.0,0.65103367]
["bitfinex","BTCUSD",1729229308425,0.00191886,67844.0,67832.0,0.64903367]
["bitfinex","BTCUSD",1729229310059,0.00191886,67844.0,67832.0,0.74903367]
["bitfinex","BTCUSD",1729229311194,0.000828,67844.0,67832.0,0.75294281]
["bitfinex","BTCUSD",1729229311425,0.000828,67844.0,67840.0,0.023]
["bitfinex","BTCUSD",1729229311645,0.000828,67844.0,67843.0,0.54954167]
["bitfinex","BTCUSD",1729229311868,0.000828,67844.0,67843.0,0.71924167]
["bitfinex","BTCUSD",1729229312093,0.000828,67844.0,67843.0,0.73504366]
["bitfinex","BTCUSD",1729229313542,0.000828,67844.0,67843.0,0.74904366]
["bitfinex","BTCUSD",1729229313744,0.000828,67844.0,67843.0,0.73504366]
["bitfinex","BTCUSD",1729229314146,0.000828,67844.0,67843.0,0.74904366]
["bitfinex","BTCUSD",1729229314343,0.000828,67844.0,67843.0,0.76304366]
["bitfinex","BTCUSD",1729229316015,0.000828,67844.0,67843.0,0.77452416]
["bitfinex","BTCUSD",1729229320759,0.000828,67844.0,67843.0,0.8784333]
["bitfinex","BTCUSD",1729229321223,0.000828,67844.0,67843.0,0.8804333]
["bitfinex","BTCUSD",1729229322170,0.000828,67844.0,67843.0,0.8784333]
["bitfinex","BTCUSD",1729229336751,0.000828,67844.0,67843.0,0.7998333]
["bitfinex","BTCUSD",1729229337714,0.000828,67844.0,67843.0,0.78444366]
["bitfinex","BTCUSD",1729229338183,0.000828,67844.0,67843.0,0.83045091]
["bitfinex","BTCUSD",1729229340026,0.000828,67844.0,67843.0,0.84184455]
["bitfinex","BTCUSD",1729229342106,0.000828,67844.0,67843.0,0.97084545]
["bitfinex","BTCUSD",1729229342346,0.000828,67849.0,67848.0,0.17629714]
["bitfinex","BTCUSD",1729229342568,0.000828,67849.0,67848.0,0.88499427]
["bitfinex","BTCUSD",1729229343015,0.000828,67849.0,67848.0,0.88699427]
["bitfinex","BTCUSD",1729229343672,0.000828,67849.0,67848.0,0.91499427]
["bitfinex","BTCUSD",1729229345986,0.000828,67849.0,67848.0,0.91299427]
["bitfinex","BTCUSD",1729229346412,0.000828,67849.0,67848.0,0.79790251]
["bitfinex","BTCUSD",1729229346641,0.000828,67849.0,67848.0,0.91299427]
["bitfinex","BTCUSD",1729229346874,0.21979679,67860.0,67849.0,0.123]
["bitfinex","BTCUSD",1729229347097,0.21979679,67860.0,67859.0,0.28545576]
["bitfinex","BTCUSD",1729229347335,0.00109086,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729229347573,0.00109086,67861.0,67860.0,0.31201768]
["bitfinex","BTCUSD",1729229349321,0.00109086,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729229349592,0.01490078,67862.0,67861.0,0.42709813]
["bitfinex","BTCUSD",1729229350061,0.00109086,67862.0,67861.0,0.42709813]
["bitfinex","BTCUSD",1729229350708,0.00309086,67862.0,67861.0,0.42809813]
["bitfinex","BTCUSD",1729229350946,0.01689968,67862.0,67861.0,0.42809813]
["bitfinex","BTCUSD",1729229351155,0.002,67862.0,67861.0,0.42809813]
["bitfinex","BTCUSD",1729229351629,0.003,67862.0,67861.0,0.42909813]
["bitfinex","BTCUSD",1729229351849,0.00409086,67862.0,67861.0,0.42909813]
["bitfinex","BTCUSD",1729229352078,0.00109086,67862.0,67861.0,0.42709813]
["bitfinex","BTCUSD",1729229352314,0.00409086,67862.0,67861.0,0.42709813]
["bitfinex","BTCUSD",1729229354158,0.003,67862.0,67861.0,1.06700268]
["bitfinex","BTCUSD",1729229354387,0.08830428,67871.0,67861.0,1.06700268]
["bitfinex","BTCUSD",1729229354388,0.00109086,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729229354689,0.00109086,67879.0,67878.0,0.42700052]
["bitfinex","BTCUSD",1729229355557,0.00309086,67879.0,67878.0,0.42800052]
["bitfinex","BTCUSD",1729229356014,0.00309086,67879.0,67878.0,0.42900052]
["bitfinex","BTCUSD",1729229356233,0.00409086,67879.0,67878.0,0.42900052]
["bitfinex","BTCUSD",1729229362920,0.00409086,67879.0,67878.0,0.31390876]
["bitfinex","BTCUSD",1729229363143,0.00491786,67879.0,67878.0,0.31390876]
["bitfinex","BTCUSD",1729229364520,0.00491786,67879.0,67878.0,0.16658576]
["bitfinex","BTCUSD",1729229364769,0.08151786,67879.0,67878.0,0.16658576]
["bitfinex","BTCUSD",1729229365706,0.08151786,67879.0,67878.0,0.01762661]
["bitfinex","BTCUSD",1729229365707,0.10028388,67879.0,67878.0,0.01762661]
["bitfinex","BTCUSD",1729229365926,0.10028388,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729229366612,0.24760388,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729229366834,0.19818388,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729229367505,0.34550388,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729229367733,0.19818388,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729229367929,0.26427508,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729229368192,0.41159508,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729229368424,0.43362582,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729229368672,0.530143,67879.0,67878.0,0.002]
["bitfinex","BTCUSD",1729229369199,0.530143,67879.0,67878.0,0.001]
["bitfinex","BTCUSD",1729229369200,0.529143,67879.0,67878.0,0.001]
["bitfinex","BTCUSD",1729229369424,0.28529096,67879.0,67878.0,0.001]
["bitfinex","BTCUSD",1729229369642,0.43061096,67879.0,67878.0,0.001]
["bitfinex","BTCUSD",1729229369875,0.43061096,67879.0,67869.0,0.147341]
["bitfinex","BTCUSD",1729229369876,0.00109086,67870.0,67869.0,0.147341]
["bitfinex","BTCUSD",1729229370098,0.07649086,67870.0,67869.0,0.147341]
["bitfinex","BTCUSD",1729229370338,0.07649086,67870.0,67869.0,0.16296583]
["bitfinex","BTCUSD",1729229371468,0.00109086,67870.0,67869.0,0.16296583]
["bitfinex","BTCUSD",1729229371919,0.00109086,67870.0,67869.0,0.16496583]
["bitfinex","BTCUSD",1729229371920,0.01409086,67870.0,67869.0,0.16496583]
["bitfinex","BTCUSD",1729229372144,0.00909086,67870.0,67869.0,0.16396583]
["bitfinex","BTCUSD",1729229372371,0.00109086,67870.0,67869.0,0.16296583]
["bitfinex","BTCUSD",1729229372603,0.00209086,67870.0,67869.0,0.16296583]
["bitfinex","BTCUSD",1729229372832,0.00609086,67870.0,67869.0,0.16296583]
["bitfinex","BTCUSD",1729229375333,0.00691786,67870.0,67869.0,0.16296583]
["bitfinex","BTCUSD",1729229378338,0.00691786,67870.0,67869.0,0.01562483]
["bitfinex","BTCUSD",1729229378558,0.10031786,67870.0,67869.0,0.01562483]
["bitfinex","BTCUSD",1729229378796,0.11409752,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729229379003,0.11409752,67870.0,67869.0,0.16297393]
["bitfinex","BTCUSD",1729229379219,0.11409752,67870.0,67869.0,0.01563193]
["bitfinex","BTCUSD",1729229379452,0.11409752,67870.0,67869.0,0.16297393]
["bitfinex","BTCUSD",1729229379668,0.11409752,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729229379881,0.11409752,67870.0,67869.0,0.16297393]
["bitfinex","BTCUSD",1729229382517,0.11409944,67870.0,67869.0,0.16297393]
["bitfinex","BTCUSD",1729229390093,0.10031786,67870.0,67869.0,0.16297393]
["bitfinex","BTCUSD",1729229390335,0.11411036,67870.0,67869.0,0.16297393]
["bitfinex","BTCUSD",1729229390560,0.11411269,67870.0,67869.0,0.16297393]
["bitfinex","BTCUSD",1729229391067,0.33260812,67870.0,67869.0,0.01563193]
["bitfinex","BTCUSD",1729229391289,0.14118442,67870.0,67869.0,0.01563193]
["bitfinex","BTCUSD",1729229391505,0.14118442,67870.0,67861.0,0.51703079]
["bitfinex","BTCUSD",1729229391506,0.00109086,67865.0,67864.0,0.149007]
["bitfinex","BTCUSD",1729229391723,0.01488569,67865.0,67864.0,0.149007]
["bitfinex","BTCUSD",1729229392154,0.01488694,67865.0,67864.0,0.149007]
["bitfinex","BTCUSD",1729229392612,0.24243794,67865.0,67864.0,0.001654]
["bitfinex","BTCUSD",1729229392839,0.42797359,67865.0,67864.0,0.001654]
["bitfinex","BTCUSD",1729229393064,0.73791228,67865.0,67864.0,0.001654]
["bitfinex","BTCUSD",1729229393313,0.49752134,67865.0,67864.0,0.001654]
["bitfinex","BTCUSD",1729229393532,0.47645459,67865.0,67864.0,0.015654]
["bitfinex","BTCUSD",1729229393749,0.47545459,67865.0,67864.0,0.001654]
["bitfinex","BTCUSD",1729229393966,0.62280481,67865.0,67864.0,0.001654]
["bitfinex","BTCUSD",1729229394201,0.5346125,67865.0,67864.0,0.02203635]
["bitfinex","BTCUSD",1729229394425,0.5436125,67865.0,67864.0,0.012654]
["bitfinex","BTCUSD",1729229394887,0.5426125,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229395318,0.5536125,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229395553,0.64178134,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229395773,0.64170775,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229396037,0.55354084,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229396463,0.45693712,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229396673,0.55352577,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229396806,0.64169268,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229397648,0.55352577,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229397851,0.55351397,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229398416,0.55349281,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229398643,0.39079909,67865.0,67864.0,0.003654]
["bitfinex","BTCUSD",1729229399334,0.44590308,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229399544,0.37979909,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229399769,0.43790308,67865.0,67864.0,0.001654]
["bitfinex","BTCUSD",1729229399990,0.43790308,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229399991,0.42386474,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229400439,0.37979909,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229400673,0.44590308,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229400902,0.28440308,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229401358,0.27340308,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229401582,0.27339244,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229401813,0.28339244,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229402008,0.21728845,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229402665,0.20728845,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229402886,0.21728845,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229403608,0.28339244,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229403822,0.27340108,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229404049,0.21728845,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229404491,0.28340108,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229405848,0.09901337,67865.0,67864.0,0.150007]
["bitfinex","BTCUSD",1729229406079,0.03287801,67865.0,67864.0,0.246607]
["bitfinex","BTCUSD",1729229408839,0.03287801,67865.0,67864.0,0.099254]
["bitfinex","BTCUSD",1729229409067,0.03287801,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229409986,0.07697131,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229410224,0.03287801,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229411134,0.03287801,67865.0,67864.0,0.150007]
["bitfinex","BTCUSD",1729229411352,0.07782646,67865.0,67864.0,0.150007]
["bitfinex","BTCUSD",1729229411567,0.03370501,67865.0,67864.0,0.150007]
["bitfinex","BTCUSD",1729229412475,0.09984496,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229413434,0.09984496,67865.0,67864.0,0.150007]
["bitfinex","BTCUSD",1729229415958,0.09984496,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229416664,0.09984496,67865.0,67864.0,0.150007]
["bitfinex","BTCUSD",1729229416876,0.09984496,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229417310,0.34899551,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229417547,0.37105604,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229417768,0.45924264,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229418239,0.45941068,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229419649,0.37110378,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229422812,0.37115092,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229423482,0.48156647,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229427652,0.48165052,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229429679,0.22385003,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229430847,0.22385003,67865.0,67864.0,0.02330894]
["bitfinex","BTCUSD",1729229431069,0.22385003,67865.0,67864.0,0.17066194]
["bitfinex","BTCUSD",1729229431298,0.22385003,67865.0,67864.0,0.02330894]
["bitfinex","BTCUSD",1729229431977,0.18800344,67865.0,67864.0,0.02330894]
["bitfinex","BTCUSD",1729229432224,0.22393856,67865.0,67864.0,0.17066194]
["bitfinex","BTCUSD",1729229432461,0.218983,67865.0,67864.0,0.17066194]
["bitfinex","BTCUSD",1729229432683,0.218983,67865.0,67864.0,0.26546194]
["bitfinex","BTCUSD",1729229432684,0.07793209,67865.0,67864.0,0.26546194]
["bitfinex","BTCUSD",1729229432917,0.10004464,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229433142,0.03373906,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229433896,0.07793072,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229435490,0.03373906,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229435708,0.10002861,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229435928,0.19688974,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229436151,0.1968895,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229436374,0.27613413,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229437269,0.27613838,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229437955,0.27613697,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229438191,0.27613691,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229438904,0.20983906,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229439622,0.27613691,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229439843,0.27613307,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229440064,0.26231187,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229440296,0.27612451,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229440535,0.2098305,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229440752,0.48347734,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229440972,0.27612415,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229441687,0.37297543,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229441921,0.27612395,67865.0,67864.0,0.34836194]
["bitfinex","BTCUSD",1729229442371,0.2982296,67865.0,67864.0,0.26546194]
["bitfinex","BTCUSD",1729229442559,0.48347673,67865.0,67864.0,0.26546194]
["bitfinex","BTCUSD",1729229443504,0.39507763,67865.0,67864.0,0.02330894]
["bitfinex","BTCUSD",1729229443734,0.5055765,67865.0,67864.0,0.02330894]
["bitfinex","BTCUSD",1729229444189,0.46966476,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229444428,0.5055756,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229444663,0.50558142,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229444886,0.39507673,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229446254,0.39507673,67865.0,67864.0,0.02330767]
["bitfinex","BTCUSD",1729229446713,0.39506977,67865.0,67864.0,0.02330767]
["bitfinex","BTCUSD",1729229447358,0.39506977,67865.0,67864.0,0.17066067]
["bitfinex","BTCUSD",1729229447839,0.50555303,67865.0,67864.0,0.17066067]
["bitfinex","BTCUSD",1729229448523,0.39505276,67865.0,67864.0,0.17066067]
["bitfinex","BTCUSD",1729229452060,0.35915893,67865.0,67864.0,0.17066067]
["bitfinex","BTCUSD",1729229452288,0.39505722,67865.0,67864.0,0.17066067]
["bitfinex","BTCUSD",1729229454289,0.39505722,67865.0,67864.0,0.02330767]
["bitfinex","BTCUSD",1729229456672,0.39505722,67865.0,67864.0,0.17066067]
["bitfinex","BTCUSD",1729229457534,0.39505722,67865.0,67864.0,0.02330767]
["bitfinex","BTCUSD",1729229458018,0.39505722,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229458245,0.63770822,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229458466,0.75279998,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229458688,0.63770822,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229460235,0.60180993,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229460458,0.63771375,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229460670,0.54741631,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229462900,0.54741917,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229464314,0.5474326,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229468318,0.5474326,67865.0,67864.0,0.02332001]
["bitfinex","BTCUSD",1729229468558,0.5474326,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229474294,0.3950816,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229474736,0.3950816,67865.0,67864.0,0.02331736]
["bitfinex","BTCUSD",1729229474929,0.5424326,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229475170,0.5424326,67865.0,67864.0,0.02331736]
["bitfinex","BTCUSD",1729229475395,0.3950816,67865.0,67864.0,0.002654]
["bitfinex","BTCUSD",1729229475648,0.3950816,67865.0,67864.0,0.45886148]
["bitfinex","BTCUSD",1729229475875,0.20873726,67865.0,67864.0,0.60782063]
["bitfinex","BTCUSD",1729229476098,0.194927,67865.0,67864.0,0.63082063]
["bitfinex","BTCUSD",1729229476757,0.184927,67865.0,67864.0,0.63082063]
["bitfinex","BTCUSD",1729229477420,0.176927,67865.0,67864.0,0.62982063]
["bitfinex","BTCUSD",1729229477634,0.176927,67865.0,67864.0,0.63182063]
["bitfinex","BTCUSD",1729229477853,0.177927,67865.0,67864.0,0.64382063]
["bitfinex","BTCUSD",1729229478094,0.177927,67865.0,67864.0,0.64182063]
["bitfinex","BTCUSD",1729229479469,0.178927,67865.0,67864.0,0.64682063]
["bitfinex","BTCUSD",1729229483688,0.178927,67865.0,67864.0,0.76191239]
["bitfinex","BTCUSD",1729229484379,0.178927,67865.0,67864.0,0.76582153]
["bitfinex","BTCUSD",1729229488783,0.178927,67865.0,67864.0,0.86582153]
["bitfinex","BTCUSD",1729229489029,0.178927,67865.0,67864.0,0.87582153]
["bitfinex","BTCUSD",1729229489513,0.178927,67865.0,67864.0,0.86582153]
["bitfinex","BTCUSD",1729229489970,0.178927,67865.0,67864.0,0.87582153]
["bitfinex","BTCUSD",1729229493338,0.178927,67865.0,67864.0,0.76072977]
["bitfinex","BTCUSD",1729229494454,0.178927,67865.0,67864.0,0.75072977]
["bitfinex","BTCUSD",1729229494683,0.178927,67865.0,67864.0,0.75682063]
["bitfinex","BTCUSD",1729229494912,0.178927,67865.0,67864.0,0.76072977]
["bitfinex","BTCUSD",1729229495132,0.178927,67865.0,67864.0,0.75682063]
["bitfinex","BTCUSD",1729229495353,0.178927,67865.0,67864.0,0.75182063]
["bitfinex","BTCUSD",1729229495793,0.178927,67865.0,67864.0,0.63672887]
["bitfinex","BTCUSD",1729229496018,0.178927,67865.0,67864.0,0.75182063]
["bitfinex","BTCUSD",1729229496701,0.178927,67865.0,67864.0,0.86691239]
["bitfinex","BTCUSD",1729229496945,0.178927,67865.0,67864.0,0.87082153]
["bitfinex","BTCUSD",1729229497208,0.178927,67865.0,67864.0,0.87582153]
["bitfinex","BTCUSD",1729229498156,0.178927,67865.0,67864.0,0.76072977]
["bitfinex","BTCUSD",1729229501147,0.178927,67865.0,67864.0,0.87582153]
["bitfinex","BTCUSD",1729229501824,0.178927,67865.0,67864.0,0.76072977]
["bitfinex","BTCUSD",1729229503145,0.178927,67865.0,67864.0,0.63672887]
["bitfinex","BTCUSD",1729229503367,0.178927,67865.0,67864.0,0.75182063]
["bitfinex","BTCUSD",1729229504779,0.178927,67865.0,67864.0,0.86691239]
["bitfinex","BTCUSD",1729229506354,0.178927,67865.0,67864.0,0.75182063]
["bitfinex","BTCUSD",1729229510759,0.178927,67865.0,67864.0,0.79778534]
["bitfinex","BTCUSD",1729229512820,0.178927,67865.0,67864.0,0.9128771]
["bitfinex","BTCUSD",1729229513026,0.178927,67865.0,67864.0,0.9148771]
["bitfinex","BTCUSD",1729229513479,0.178927,67865.0,67864.0,0.9128771]
["bitfinex","BTCUSD",1729229513686,0.178927,67865.0,67864.0,0.91277842]
["bitfinex","BTCUSD",1729229514963,0.178927,67865.0,67864.0,0.91477842]
["bitfinex","BTCUSD",1729229515380,0.178927,67865.0,67864.0,0.91277842]
["bitfinex","BTCUSD",1729229517154,0.178927,67865.0,67864.0,0.92368756]
["bitfinex","BTCUSD",1729229517376,0.178927,67865.0,67864.0,0.92168756]
["bitfinex","BTCUSD",1729229517607,0.000827,67870.0,67869.0,0.44695114]
["bitfinex","BTCUSD",1729229517807,0.000827,67870.0,67869.0,0.84669095]
["bitfinex","BTCUSD",1729229519091,0.001827,67870.0,67869.0,0.84669095]
["bitfinex","BTCUSD",1729229520472,0.001827,67870.0,67869.0,0.84869095]
["bitfinex","BTCUSD",1729229520688,0.001827,67870.0,67869.0,0.85069095]
["bitfinex","BTCUSD",1729229520925,0.001827,67870.0,67869.0,0.84869095]
["bitfinex","BTCUSD",1729229521136,0.000827,67870.0,67869.0,0.84669095]
["bitfinex","BTCUSD",1729229521570,0.002827,67870.0,67869.0,0.86669095]
["bitfinex","BTCUSD",1729229521998,0.001827,67870.0,67869.0,0.86069095]
["bitfinex","BTCUSD",1729229522443,0.002827,67870.0,67869.0,0.86669095]
["bitfinex","BTCUSD",1729229522902,0.001827,67870.0,67869.0,0.85269095]
["bitfinex","BTCUSD",1729229523104,0.001827,67870.0,67869.0,0.90867193]
["bitfinex","BTCUSD",1729229523873,0.002827,67870.0,67869.0,0.92167193]
["bitfinex","BTCUSD",1729229524098,0.002827,67870.0,67869.0,0.96578564]
["bitfinex","BTCUSD",1729229524557,0.002827,67870.0,67869.0,0.92167193]
["bitfinex","BTCUSD",1729229525215,0.002827,67870.0,67869.0,0.93301528]
["bitfinex","BTCUSD",1729229526516,0.002827,67870.0,67869.0,0.8870343]
["bitfinex","BTCUSD",1729229526676,0.002827,67870.0,67869.0,0.57214164]
["bitfinex","BTCUSD",1729229526927,0.002827,67870.0,67869.0,0.69114254]
["bitfinex","BTCUSD",1729229527671,0.002827,67870.0,67869.0,0.85217656]
["bitfinex","BTCUSD",1729229532874,0.002827,67870.0,67869.0,0.6451848]
["bitfinex","BTCUSD",1729229533345,0.002827,67870.0,67869.0,0.76027656]
["bitfinex","BTCUSD",1729229533792,0.002827,67870.0,67869.0,0.6451848]
["bitfinex","BTCUSD",1729229534469,0.002827,67870.0,67869.0,0.76027656]
["bitfinex","BTCUSD",1729229534725,0.002827,67870.0,67869.0,0.6451848]
["bitfinex","BTCUSD",1729229534988,0.002827,67870.0,67869.0,0.59924254]
["bitfinex","BTCUSD",1729229536860,0.002827,67870.0,67869.0,0.45889829]
["bitfinex","BTCUSD",1729229537103,0.002827,67870.0,67869.0,0.35889829]
["bitfinex","BTCUSD",1729229538123,0.002827,67870.0,67869.0,0.33589829]
["bitfinex","BTCUSD",1729229538837,0.001827,67870.0,67869.0,0.32989829]
["bitfinex","BTCUSD",1729229539061,0.001827,67870.0,67869.0,0.31689829]
["bitfinex","BTCUSD",1729229539062,0.000827,67870.0,67869.0,0.31689829]
["bitfinex","BTCUSD",1729229539289,0.000827,67870.0,67869.0,0.34289829]
["bitfinex","BTCUSD",1729229539510,0.170527,67870.0,67869.0,0.45799005]
["bitfinex","BTCUSD",1729229544945,0.170527,67870.0,67869.0,0.34289829]
["bitfinex","BTCUSD",1729229545918,0.170527,67870.0,67869.0,0.17093914]
["bitfinex","BTCUSD",1729229545919,0.17161786,67870.0,67869.0,0.17093914]
["bitfinex","BTCUSD",1729229549381,0.000827,67870.0,67869.0,0.34289829]
["bitfinex","BTCUSD",1729229551891,0.000827,67870.0,67869.0,0.64259005]
["bitfinex","BTCUSD",1729229552116,0.000827,67870.0,67869.0,0.65349919]
["bitfinex","BTCUSD",1729229552330,0.000827,67870.0,67869.0,0.69940733]
["bitfinex","BTCUSD",1729229553034,0.000827,67870.0,67869.0,0.69740733]
["bitfinex","BTCUSD",1729229553524,0.001827,67870.0,67869.0,0.70140733]
["bitfinex","BTCUSD",1729229553747,0.001827,67870.0,67869.0,0.69840733]
["bitfinex","BTCUSD",1729229553963,0.001827,67870.0,67869.0,0.69440733]
["bitfinex","BTCUSD",1729229554225,0.000827,67870.0,67869.0,0.70804846]
["bitfinex","BTCUSD",1729229554452,0.001827,67870.0,67869.0,0.71004846]
["bitfinex","BTCUSD",1729229555140,0.002827,67870.0,67869.0,0.72404846]
["bitfinex","BTCUSD",1729229557306,0.002827,67870.0,67869.0,0.72604846]
["bitfinex","BTCUSD",1729229558272,0.002827,67870.0,67869.0,0.81954846]
["bitfinex","BTCUSD",1729229558502,0.000827,67879.0,67869.0,0.81954846]
["bitfinex","BTCUSD",1729229558503,0.000827,67879.0,67878.0,0.00390914]
["bitfinex","BTCUSD",1729229558723,0.000827,67879.0,67878.0,0.82837481]
["bitfinex","BTCUSD",1729229558960,0.000827,67879.0,67878.0,0.89277593]
["bitfinex","BTCUSD",1729229559630,0.000827,67879.0,67878.0,0.89477593]
["bitfinex","BTCUSD",1729229559853,0.001827,67879.0,67878.0,0.89877593]
["bitfinex","BTCUSD",1729229560076,0.002827,67879.0,67878.0,0.91277593]
["bitfinex","BTCUSD",1729229560299,0.001827,67879.0,67878.0,0.90877593]
["bitfinex","BTCUSD",1729229560520,0.002827,67879.0,67878.0,0.91277593]
["bitfinex","BTCUSD",1729229561478,0.002827,67879.0,67878.0,0.8668974]
["bitfinex","BTCUSD",1729229562182,0.002827,67879.0,67878.0,0.75180564]
["bitfinex","BTCUSD",1729229562398,0.002827,67879.0,67878.0,0.8727924]
["bitfinex","BTCUSD",1729229563979,0.002827,67879.0,67878.0,0.8707924]
["bitfinex","BTCUSD",1729229564424,0.002827,67879.0,67878.0,0.8727924]
["bitfinex","BTCUSD",1729229564886,0.002827,67879.0,67878.0,0.8707924]
["bitfinex","BTCUSD",1729229565784,0.002827,67879.0,67878.0,0.8727924]
["bitfinex","BTCUSD",1729229566514,0.002827,67879.0,67878.0,0.55539974]
["bitfinex","BTCUSD",1729229566750,0.002827,67879.0,67878.0,0.44069974]
["bitfinex","BTCUSD",1729229566985,0.002827,67879.0,67878.0,0.34069974]
["bitfinex","BTCUSD",1729229567215,0.002827,67879.0,67878.0,0.33480474]
["bitfinex","BTCUSD",1729229567457,0.002827,67879.0,67878.0,0.55711753]
["bitfinex","BTCUSD",1729229567688,0.002827,67879.0,67878.0,0.33480474]
["bitfinex","BTCUSD",1729229567905,0.001827,67879.0,67878.0,0.4875985]
["bitfinex","BTCUSD",1729229568138,0.001827,67879.0,67878.0,0.5245985]
["bitfinex","BTCUSD",1729229568625,0.001827,67879.0,67878.0,0.5105985]
["bitfinex","BTCUSD",1729229568849,0.000827,67879.0,67878.0,0.5205985]
["bitfinex","BTCUSD",1729229569076,0.001827,67879.0,67878.0,0.5205985]
["bitfinex","BTCUSD",1729229569298,0.001827,67879.0,67878.0,0.5345985]
["bitfinex","BTCUSD",1729229569555,0.001827,67879.0,67878.0,0.5205985]
["bitfinex","BTCUSD",1729229569556,0.000827,67879.0,67878.0,0.5205985]
["bitfinex","BTCUSD",1729229569777,0.000827,67879.0,67878.0,0.5065985]
["bitfinex","BTCUSD",1729229570009,0.001827,67879.0,67878.0,0.5205985]
["bitfinex","BTCUSD",1729229570457,0.000827,67879.0,67878.0,0.5065985]
["bitfinex","BTCUSD",1729229570865,0.001827,67879.0,67878.0,0.5205985]
["bitfinex","BTCUSD",1729229571342,0.001827,67879.0,67878.0,0.5345985]
["bitfinex","BTCUSD",1729229571567,0.001827,67879.0,67878.0,0.5205985]
["bitfinex","BTCUSD",1729229571831,0.001827,67879.0,67878.0,0.5345985]
["bitfinex","BTCUSD",1729229575883,0.001827,67879.0,67878.0,0.7047985]
["bitfinex","BTCUSD",1729229576091,0.001827,67879.0,67878.0,0.9855014]
["bitfinex","BTCUSD",1729229576328,0.001827,67879.0,67878.0,0.81870764]
["bitfinex","BTCUSD",1729229576535,0.001827,67879.0,67878.0,0.9855014]
["bitfinex","BTCUSD",1729229576972,0.001827,67879.0,67878.0,0.81870764]
["bitfinex","BTCUSD",1729229577545,0.001827,67879.0,67878.0,0.9855014]
["bitfinex","BTCUSD",1729229577744,0.001827,67879.0,67878.0,0.81870764]
["bitfinex","BTCUSD",1729229578458,0.001827,67879.0,67878.0,0.9855014]
["bitfinex","BTCUSD",1729229578665,0.001827,67879.0,67878.0,0.81870764]
["bitfinex","BTCUSD",1729229579183,0.001827,67879.0,67878.0,0.9855014]
["bitfinex","BTCUSD",1729229580084,0.000828,67891.0,67878.0,0.9855014]
["bitfinex","BTCUSD",1729229580085,0.000828,67891.0,67890.0,0.34440614]
["bitfinex","BTCUSD",1729229580295,0.000828,67891.0,67890.0,0.48604991]
["bitfinex","BTCUSD",1729229580507,0.000828,67891.0,67890.0,0.33975349]
["bitfinex","BTCUSD",1729229581526,0.000828,67891.0,67890.0,0.72886004]
["bitfinex","BTCUSD",1729229581736,0.000828,67891.0,67890.0,0.50654725]
["bitfinex","BTCUSD",1729229582150,0.000828,67891.0,67890.0,0.69674725]
["bitfinex","BTCUSD",1729229582377,0.000828,67891.0,67890.0,0.70065639]
["bitfinex","BTCUSD",1729229582602,0.000828,67891.0,67890.0,0.68665639]
["bitfinex","BTCUSD",1729229583029,0.000828,67891.0,67890.0,0.70065639]
["bitfinex","BTCUSD",1729229583231,0.000828,67891.0,67890.0,0.81465639]
["bitfinex","BTCUSD",1729229583661,0.000828,67891.0,67890.0,0.80065639]
["bitfinex","BTCUSD",1729229584100,0.000828,67891.0,67890.0,0.81065639]
["bitfinex","BTCUSD",1729229584542,0.000828,67891.0,67890.0,0.82465639]
["bitfinex","BTCUSD",1729229584790,0.000828,67891.0,67890.0,0.81065639]
["bitfinex","BTCUSD",1729229585445,0.000828,67891.0,67890.0,0.79665639]
["bitfinex","BTCUSD",1729229585665,0.000828,67891.0,67890.0,0.81065639]
["bitfinex","BTCUSD",1729229585887,0.000828,67891.0,67890.0,0.82465639]
["bitfinex","BTCUSD",1729229586142,0.000828,67891.0,67890.0,0.81065639]
["bitfinex","BTCUSD",1729229586360,0.000828,67891.0,67890.0,0.85652966]
["bitfinex","BTCUSD",1729229586581,0.000828,67891.0,67890.0,0.87052966]
["bitfinex","BTCUSD",1729229586804,0.000828,67891.0,67890.0,0.82465639]
["bitfinex","BTCUSD",1729229587240,0.000828,67891.0,67890.0,0.79665639]
["bitfinex","BTCUSD",1729229587704,0.000828,67891.0,67890.0,0.81065639]
["bitfinex","BTCUSD",1729229589201,0.000828,67891.0,67890.0,0.87052566]
["bitfinex","BTCUSD",1729229589416,0.000828,67891.0,67890.0,0.87051758]
["bitfinex","BTCUSD",1729229589626,0.074328,67891.0,67890.0,0.87051758]
["bitfinex","BTCUSD",1729229589848,0.074328,67891.0,67890.0,0.77273412]
["bitfinex","BTCUSD",1729229590042,0.074328,67891.0,67890.0,0.88760561]
["bitfinex","BTCUSD",1729229590258,0.074328,67891.0,67890.0,0.77273412]
["bitfinex","BTCUSD",1729229590467,0.074328,67891.0,67890.0,0.81859108]
["bitfinex","BTCUSD",1729229590924,0.074328,67891.0,67890.0,0.80459108]
["bitfinex","BTCUSD",1729229591351,0.074328,67891.0,67890.0,0.93346257]
["bitfinex","BTCUSD",1729229591573,0.074328,67891.0,67890.0,0.75873412]
["bitfinex","BTCUSD",1729229592216,0.074328,67891.0,67890.0,0.74473412]
["bitfinex","BTCUSD",1729229592683,0.074328,67891.0,67890.0,0.81858235]
["bitfinex","BTCUSD",1729229593107,0.074328,67891.0,67890.0,0.80458235]
["bitfinex","BTCUSD",1729229593544,0.074328,67891.0,67890.0,0.70371086]
["bitfinex","BTCUSD",1729229593803,0.074328,67891.0,67890.0,0.59653412]
["bitfinex","BTCUSD",1729229594450,0.074328,67891.0,67890.0,0.77193412]
["bitfinex","BTCUSD",1729229595986,0.074328,67891.0,67890.0,0.8177703]
["bitfinex","BTCUSD",1729229596200,0.074328,67891.0,67890.0,0.76802498]
["bitfinex","BTCUSD",1729229596415,0.074328,67891.0,67890.0,0.77193412]
["bitfinex","BTCUSD",1729229597742,0.074328,67891.0,67890.0,0.81776204]
["bitfinex","BTCUSD",1729229597947,0.074328,67891.0,67890.0,0.77193412]
["bitfinex","BTCUSD",1729229599701,0.074328,67891.0,67890.0,0.47775349]
["bitfinex","BTCUSD",1729229599907,0.074328,67891.0,67890.0,0.58762498]
["bitfinex","BTCUSD",1729229603905,0.074328,67891.0,67890.0,0.59916308]
["bitfinex","BTCUSD",1729229604331,0.074328,67891.0,67890.0,0.36775349]
["bitfinex","BTCUSD",1729229604541,0.074328,67891.0,67890.0,0.34475349]
["bitfinex","BTCUSD",1729229604542,0.156228,67891.0,67890.0,0.34475349]
["bitfinex","BTCUSD",1729229605218,0.15731886,67891.0,67890.0,0.34475349]
["bitfinex","BTCUSD",1729229605431,0.15731886,67891.0,67890.0,0.31675349]
["bitfinex","BTCUSD",1729229605644,0.15731886,67891.0,67890.0,0.33075349]
["bitfinex","BTCUSD",1729229605858,0.17110865,67891.0,67890.0,0.33075349]
["bitfinex","BTCUSD",1729229606086,0.17110865,67891.0,67890.0,0.31675349]
["bitfinex","BTCUSD",1729229606583,0.17110865,67891.0,67890.0,0.33075349]
["bitfinex","BTCUSD",1729229606806,0.17110865,67891.0,67890.0,0.19579434]
["bitfinex","BTCUSD",1729229607014,0.17110865,67891.0,67890.0,0.18179434]
["bitfinex","BTCUSD",1729229607428,0.17210865,67891.0,67890.0,0.18179434]
["bitfinex","BTCUSD",1729229607646,0.15831886,67891.0,67890.0,0.18179434]
["bitfinex","BTCUSD",1729229607885,0.15831886,67891.0,67890.0,0.16779434]
["bitfinex","BTCUSD",1729229608312,0.16031886,67891.0,67890.0,0.19179434]
["bitfinex","BTCUSD",1729229618020,0.07841886,67891.0,67890.0,0.34075349]
["bitfinex","BTCUSD",1729229619059,0.07641886,67891.0,67890.0,0.33975349]
["bitfinex","BTCUSD",1729229619909,0.07541886,67891.0,67890.0,0.33975349]
["bitfinex","BTCUSD",1729229620133,0.07541886,67891.0,67890.0,0.35375349]
["bitfinex","BTCUSD",1729229620306,0.07541886,67891.0,67890.0,0.36075349]
["bitfinex","BTCUSD",1729229620505,0.07541886,67891.0,67890.0,0.34675349]
["bitfinex","BTCUSD",1729229620941,0.07541886,67891.0,67890.0,0.35375349]
["bitfinex","BTCUSD",1729229621311,0.07541886,67891.0,67890.0,0.36775349]
["bitfinex","BTCUSD",1729229633381,0.08922755,67891.0,67890.0,0.36775349]
["bitfinex","BTCUSD",1729229633816,0.074328,67891.0,67890.0,0.46015349]
["bitfinex","BTCUSD",1729229637100,0.08813881,67891.0,67890.0,0.36775349]
["bitfinex","BTCUSD",1729229639310,0.08922967,67891.0,67890.0,0.36775349]
["bitfinex","BTCUSD",1729229639562,0.10027894,67891.0,67890.0,0.36775349]
["bitfinex","BTCUSD",1729229640424,0.10028023,67891.0,67890.0,0.36775349]
["bitfinex","BTCUSD",1729229642984,0.08923019,67891.0,67890.0,0.36775349]
["bitfinex","BTCUSD",1729229643197,0.10027926,67891.0,67890.0,0.36775349]
["bitfinex","BTCUSD",1729229644067,0.10027926,67891.0,67890.0,0.21879434]
["bitfinex","BTCUSD",1729229644068,0.08646793,67891.0,67890.0,0.21879434]
["bitfinex","BTCUSD",1729229644279,0.3477727,67891.0,67890.0,0.04849734]
["bitfinex","BTCUSD",1729229644496,0.4382727,67891.0,67890.0,0.028]
["bitfinex","BTCUSD",1729229644736,0.64569128,67891.0,67890.0,0.028]
["bitfinex","BTCUSD",1729229644970,0.00109086,67886.0,67885.0,0.22231279]
["bitfinex","BTCUSD",1729229645188,0.2166507,67886.0,67885.0,0.22231279]
["bitfinex","BTCUSD",1729229645405,0.37959568,67886.0,67885.0,0.24280858]
["bitfinex","BTCUSD",1729229645621,0.37959568,67886.0,67885.0,0.02049579]
["bitfinex","BTCUSD",1729229646285,0.37959568,67886.0,67884.0,0.147308]
["bitfinex","BTCUSD",1729229646536,0.11316884,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1729229647682,0.11316884,67885.0,67884.0,0.148308]
["bitfinex","BTCUSD",1729229647889,0.11516884,67885.0,67884.0,0.148308]
["bitfinex","BTCUSD",1729229648299,0.11816884,67885.0,67884.0,0.149308]
["bitfinex","BTCUSD",1729229649401,0.118172,67885.0,67884.0,0.149308]
["bitfinex","BTCUSD",1729229650036,0.05192184,67885.0,67884.0,0.149308]
["bitfinex","BTCUSD",1729229650239,0.07400104,67885.0,67884.0,0.149308]
["bitfinex","BTCUSD",1729229650447,0.02986049,67885.0,67884.0,0.149308]
["bitfinex","BTCUSD",1729229650657,0.02981563,67885.0,67884.0,0.149308]
["bitfinex","BTCUSD",1729229651153,0.02981563,67885.0,67884.0,0.61303864]
["bitfinex","BTCUSD",1729229651363,0.01142437,67885.0,67884.0,0.61303864]
["bitfinex","BTCUSD",1729229651584,0.07541886,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1729229651798,0.07541886,67891.0,67890.0,0.43412764]
["bitfinex","BTCUSD",1729229652458,0.074328,67891.0,67890.0,0.43412764]
["bitfinex","BTCUSD",1729229653946,0.074328,67891.0,67890.0,0.48599479]
["bitfinex","BTCUSD",1729229654155,0.074328,67891.0,67890.0,0.49999479]
["bitfinex","BTCUSD",1729229654397,0.074328,67891.0,67890.0,0.58199479]
["bitfinex","BTCUSD",1729229654602,0.074328,67891.0,67890.0,0.67689479]
["bitfinex","BTCUSD",1729229654806,0.074328,67891.0,67890.0,0.66289479]
["bitfinex","BTCUSD",1729229655226,0.074328,67891.0,67890.0,0.67689479]
["bitfinex","BTCUSD",1729229655434,0.074328,67891.0,67890.0,0.77689479]
["bitfinex","BTCUSD",1729229655635,0.074328,67891.0,67890.0,0.76289479]
["bitfinex","BTCUSD",1729229656262,0.074328,67891.0,67890.0,0.79080393]
["bitfinex","BTCUSD",1729229656498,0.074328,67891.0,67890.0,0.83669152]
["bitfinex","BTCUSD",1729229656917,0.074328,67891.0,67890.0,0.85069152]
["bitfinex","BTCUSD",1729229657137,0.074328,67891.0,67890.0,0.83669152]
["bitfinex","BTCUSD",1729229657342,0.074328,67891.0,67890.0,0.80480393]
["bitfinex","BTCUSD",1729229657594,0.074328,67891.0,67890.0,0.8226806]
["bitfinex","BTCUSD",1729229657812,0.074328,67891.0,67890.0,0.8366806]
["bitfinex","BTCUSD",1729229658036,0.074328,67891.0,67890.0,0.8506806]
["bitfinex","BTCUSD",1729229658496,0.074328,67891.0,67890.0,0.80480393]
["bitfinex","BTCUSD",1729229659693,0.074328,67891.0,67890.0,0.82588853]
["bitfinex","BTCUSD",1729229659917,0.000828,67901.0,67900.0,0.67985228]
["bitfinex","BTCUSD",1729229660137,0.000828,67901.0,67900.0,0.83272057]
["bitfinex","BTCUSD",1729229661266,0.000828,67901.0,67900.0,0.69398193]
["bitfinex","BTCUSD",1729229661476,0.000828,67901.0,67900.0,0.86072057]
["bitfinex","BTCUSD",1729229661687,0.000828,67901.0,67900.0,0.69398193]
["bitfinex","BTCUSD",1729229662332,0.000828,67901.0,67900.0,0.87072057]
["bitfinex","BTCUSD",1729229662581,0.000828,67901.0,67900.0,0.97072057]
["bitfinex","BTCUSD",1729229666662,0.000828,67901.0,67900.0,0.95672057]
["bitfinex","BTCUSD",1729229666872,0.000828,67901.0,67900.0,0.94272057]
["bitfinex","BTCUSD",1729229667096,0.000828,67901.0,67900.0,0.95672057]
["bitfinex","BTCUSD",1729229667711,0.000828,67901.0,67900.0,0.94272057]
["bitfinex","BTCUSD",1729229667931,0.000828,67901.0,67900.0,0.95672057]
["bitfinex","BTCUSD",1729229668124,0.000828,67901.0,67900.0,0.97072057]
["bitfinex","BTCUSD",1729229669464,0.000828,67901.0,67900.0,0.94472057]
["bitfinex","BTCUSD",1729229669686,0.000828,67901.0,67900.0,0.95872057]
["bitfinex","BTCUSD",1729229669888,0.000828,67901.0,67900.0,0.97072057]
["bitfinex","BTCUSD",1729229670101,0.000828,67901.0,67900.0,0.94272057]
["bitfinex","BTCUSD",1729229670353,0.000828,67901.0,67900.0,0.95672057]
["bitfinex","BTCUSD",1729229670574,0.000828,67901.0,67900.0,0.97072057]
["bitfinex","BTCUSD",1729229670995,0.000828,67901.0,67900.0,0.95672057]
["bitfinex","BTCUSD",1729229671208,0.000828,67901.0,67900.0,0.94272057]
["bitfinex","BTCUSD",1729229671421,0.000828,67901.0,67900.0,0.97072057]
["bitfinex","BTCUSD",1729229672099,0.000828,67901.0,67900.0,0.80398193]
["bitfinex","BTCUSD",1729229672730,0.000828,67901.0,67900.0,0.78998193]
["bitfinex","BTCUSD",1729229672975,0.000828,67901.0,67900.0,0.77598193]
["bitfinex","BTCUSD",1729229673183,0.000828,67901.0,67900.0,0.78998193]
["bitfinex","BTCUSD",1729229673628,0.000828,67901.0,67900.0,0.80398193]
["bitfinex","BTCUSD",1729229673832,0.000828,67901.0,67900.0,0.79507279]
["bitfinex","BTCUSD",1729229674048,0.000828,67901.0,67900.0,0.45223415]
["bitfinex","BTCUSD",1729229674307,0.000828,67901.0,67900.0,0.61897279]
["bitfinex","BTCUSD",1729229674525,0.000828,67901.0,67900.0,0.6404382]
["bitfinex","BTCUSD",1729229676054,0.000828,67901.0,67900.0,0.70339278]
["bitfinex","BTCUSD",1729229676499,0.000828,67901.0,67900.0,0.70730192]
["bitfinex","BTCUSD",1729229676719,0.000828,67901.0,67900.0,0.71230192]
["bitfinex","BTCUSD",1729229677453,0.000828,67901.0,67900.0,0.88580192]
["bitfinex","BTCUSD",1729229688354,0.000828,67901.0,67900.0,0.93164363]
["bitfinex","BTCUSD",1729229688582,0.000828,67901.0,67900.0,0.94316651]
["bitfinex","BTCUSD",1729229692917,0.000828,67901.0,67900.0,0.95697351]
["bitfinex","BTCUSD",1729229694060,0.000828,67901.0,67900.0,0.87937351]
["bitfinex","BTCUSD",1729229694770,0.000828,67901.0,67900.0,0.62924827]
["bitfinex","BTCUSD",1729229695015,0.000828,67901.0,67900.0,0.49154127]
["bitfinex","BTCUSD",1729229695253,0.000828,67901.0,67900.0,0.47754127]
["bitfinex","BTCUSD",1729229695497,0.000828,67901.0,67900.0,0.53647727]
["bitfinex","BTCUSD",1729229696270,0.000828,67901.0,67900.0,0.57347727]
["bitfinex","BTCUSD",1729229696726,0.000828,67901.0,67900.0,0.55947727]
["bitfinex","BTCUSD",1729229697206,0.000828,67901.0,67900.0,0.57347727]
["bitfinex","BTCUSD",1729229698356,0.000828,67901.0,67900.0,0.52763556]
["bitfinex","BTCUSD",1729229698863,0.000828,67901.0,67900.0,0.57352918]
["bitfinex","BTCUSD",1729229700730,0.000828,67901.0,67900.0,0.68837579]
["bitfinex","BTCUSD",1729229702361,0.000828,67901.0,67900.0,0.69228493]
["bitfinex","BTCUSD",1729229704414,0.000828,67901.0,67900.0,0.57743832]
["bitfinex","BTCUSD",1729229704642,0.06675607,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729229704871,0.18015034,67914.0,67911.0,0.44175]
["bitfinex","BTCUSD",1729229705103,0.15805607,67914.0,67912.0,0.16864385]
["bitfinex","BTCUSD",1729229705310,0.02209467,67913.0,67912.0,0.16864385]
["bitfinex","BTCUSD",1729229706183,0.15905607,67914.0,67912.0,0.02139685]
["bitfinex","BTCUSD",1729229706426,0.02209389,67913.0,67912.0,0.16864585]
["bitfinex","BTCUSD",1729229707080,0.02309389,67913.0,67912.0,0.16964585]
["bitfinex","BTCUSD",1729229707374,0.02309389,67913.0,67912.0,0.17064585]
["bitfinex","BTCUSD",1729229708949,0.02309389,67913.0,67912.0,0.16964585]
["bitfinex","BTCUSD",1729229709582,0.02392189,67913.0,67912.0,0.16964585]
["bitfinex","BTCUSD",1729229710906,0.02392189,67913.0,67912.0,0.56391779]
["bitfinex","BTCUSD",1729229711130,0.04500554,67913.0,67912.0,0.340605]
["bitfinex","BTCUSD",1729229711573,0.04600554,67913.0,67912.0,0.340605]
["bitfinex","BTCUSD",1729229711994,0.04500554,67913.0,67912.0,0.340605]
["bitfinex","BTCUSD",1729229713051,0.04500554,67913.0,67912.0,0.342605]
["bitfinex","BTCUSD",1729229713052,0.02292164,67913.0,67912.0,0.342605]
["bitfinex","BTCUSD",1729229713469,0.09019363,67913.0,67912.0,0.342605]
["bitfinex","BTCUSD",1729229713679,0.04600986,67913.0,67912.0,0.342605]
["bitfinex","BTCUSD",1729229713887,0.06810483,67913.0,67912.0,0.340605]
["bitfinex","BTCUSD",1729229714366,0.02392297,67913.0,67912.0,0.340605]
["bitfinex","BTCUSD",1729229714573,0.02392297,67913.0,67912.0,0.19164585]
["bitfinex","BTCUSD",1729229714786,0.10302297,67913.0,67912.0,0.19164585]
["bitfinex","BTCUSD",1729229715233,0.10402297,67913.0,67912.0,0.19164585]
["bitfinex","BTCUSD",1729229715472,0.10402297,67913.0,67912.0,0.19264585]
["bitfinex","BTCUSD",1729229715667,0.10402297,67913.0,67912.0,0.19164585]
["bitfinex","BTCUSD",1729229715882,0.10302297,67913.0,67912.0,0.19164585]
["bitfinex","BTCUSD",1729229716108,0.10402297,67913.0,67912.0,0.19164585]
["bitfinex","BTCUSD",1729229716575,0.02392297,67913.0,67912.0,0.30649246]
["bitfinex","BTCUSD",1729229718435,0.09020399,67913.0,67912.0,0.45545161]
["bitfinex","BTCUSD",1729229720632,0.02392297,67913.0,67912.0,0.45545161]
["bitfinex","BTCUSD",1729229720873,0.001828,67913.0,67912.0,0.45545161]
["bitfinex","BTCUSD",1729229722474,0.04601883,67913.0,67912.0,0.45545161]
["bitfinex","BTCUSD",1729229722679,0.001828,67913.0,67912.0,0.45545161]
["bitfinex","BTCUSD",1729229723103,0.001828,67913.0,67912.0,0.79261101]
["bitfinex","BTCUSD",1729229723320,0.001828,67913.0,67912.0,0.45545161]
["bitfinex","BTCUSD",1729229723528,0.001828,67913.0,67912.0,0.54935161]
["bitfinex","BTCUSD",1729229723956,0.000828,67913.0,67912.0,0.54935161]
["bitfinex","BTCUSD",1729229724388,0.005828,67913.0,67912.0,0.54935161]
["bitfinex","BTCUSD",1729229724820,0.002828,67913.0,67912.0,0.54935161]
["bitfinex","BTCUSD",1729229725247,0.000828,67913.0,67912.0,0.54935161]
["bitfinex","BTCUSD",1729229725460,0.000828,67913.0,67912.0,0.56335161]
["bitfinex","BTCUSD",1729229725642,0.000828,67913.0,67912.0,0.57335161]
["bitfinex","BTCUSD",1729229728477,0.000828,67913.0,67912.0,0.91051101]
["bitfinex","BTCUSD",1729229728481,0.000828,67913.0,67912.0,1.25859544]
["bitfinex","BTCUSD",1729229728727,0.000828,67913.0,67912.0,0.93143604]
["bitfinex","BTCUSD",1729229729219,0.000828,67913.0,67912.0,0.94321928]
["bitfinex","BTCUSD",1729229731453,0.000828,67917.0,67916.0,0.67753322]
["bitfinex","BTCUSD",1729229731702,0.000828,67917.0,67916.0,0.88233019]
["bitfinex","BTCUSD",1729229731964,0.000828,67917.0,67916.0,0.78862851]
["bitfinex","BTCUSD",1729229732913,0.001828,67917.0,67916.0,0.78862851]
["bitfinex","BTCUSD",1729229733373,0.001828,67917.0,67916.0,0.90347512]
["bitfinex","BTCUSD",1729229733812,0.005828,67917.0,67916.0,0.78862851]
["bitfinex","BTCUSD",1729229734029,0.07747085,67928.0,67923.0,0.005]
["bitfinex","BTCUSD",1729229734243,0.07747085,67928.0,67927.0,0.39990922]
["bitfinex","BTCUSD",1729229734244,0.07215252,67928.0,67927.0,0.39990922]
["bitfinex","BTCUSD",1729229734463,0.07215252,67928.0,67927.0,0.54886837]
["bitfinex","BTCUSD",1729229734703,0.07215252,67928.0,67927.0,0.57038308]
["bitfinex","BTCUSD",1729229735747,0.07215252,67928.0,67927.0,0.58438308]
["bitfinex","BTCUSD",1729229736406,0.07215252,67928.0,67927.0,0.58938308]
["bitfinex","BTCUSD",1729229737059,0.07215252,67928.0,67927.0,0.60338308]
["bitfinex","BTCUSD",1729229737948,0.07215252,67928.0,67927.0,0.61506284]
["bitfinex","BTCUSD",1729229739237,0.07215252,67928.0,67927.0,0.71506284]
["bitfinex","BTCUSD",1729229744552,0.07298052,67928.0,67927.0,0.70338308]
["bitfinex","BTCUSD",1729229747774,0.07298052,67928.0,67927.0,0.47368986]
["bitfinex","BTCUSD",1729229748006,0.07298052,67928.0,67927.0,0.70338308]
["bitfinex","BTCUSD",1729229748484,0.07298052,67928.0,67927.0,0.47368986]
["bitfinex","BTCUSD",1729229748724,0.07298052,67928.0,67927.0,0.58353647]
["bitfinex","BTCUSD",1729229748974,0.07298052,67928.0,67927.0,0.69838308]
["bitfinex","BTCUSD",1729229750676,0.07298052,67928.0,67927.0,0.58353647]
["bitfinex","BTCUSD",1729229751566,0.07298052,67928.0,67927.0,0.56953647]
["bitfinex","BTCUSD",1729229751955,0.07298052,67928.0,67927.0,0.46868986]
["bitfinex","BTCUSD",1729229752174,0.14948052,67928.0,67927.0,0.36868986]
["bitfinex","BTCUSD",1729229752373,0.24728052,67928.0,67927.0,0.36868986]
["bitfinex","BTCUSD",1729229752770,0.24728052,67928.0,67927.0,0.35468986]
["bitfinex","BTCUSD",1729229753139,0.24728052,67928.0,67927.0,0.04951471]
["bitfinex","BTCUSD",1729229753579,0.24728052,67928.0,67927.0,0.03551471]
["bitfinex","BTCUSD",1729229754010,0.26405236,67928.0,67927.0,0.03551471]
["bitfinex","BTCUSD",1729229754236,0.26405236,67928.0,67927.0,0.02151471]
["bitfinex","BTCUSD",1729229754946,0.0978,67927.0,67921.0,0.294455]
["bitfinex","BTCUSD",1729229755229,0.0978,67925.0,67924.0,0.36953579]
["bitfinex","BTCUSD",1729229755697,0.11157494,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729229756560,0.0978,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729229756786,0.11157583,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729229757025,0.0978,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729229757247,0.0978,67925.0,67924.0,0.36953579]
["bitfinex","BTCUSD",1729229757248,0.11157583,67925.0,67924.0,0.36953579]
["bitfinex","BTCUSD",1729229757476,0.01377583,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729229758272,0.01377583,67925.0,67924.0,0.36953579]
["bitfinex","BTCUSD",1729229758506,0.000828,67925.0,67924.0,0.43402876]
["bitfinex","BTCUSD",1729229759029,0.003828,67925.0,67924.0,0.43402876]
["bitfinex","BTCUSD",1729229764458,0.003828,67925.0,67924.0,0.67787452]
["bitfinex","BTCUSD",1729229764686,0.003828,67925.0,67924.0,0.79272113]
["bitfinex","BTCUSD",1729229764687,0.000828,67925.0,67924.0,0.79272113]
["bitfinex","BTCUSD",1729229764885,0.000828,67925.0,67924.0,0.96902113]
["bitfinex","BTCUSD",1729229765097,0.002828,67925.0,67924.0,0.79244559]
["bitfinex","BTCUSD",1729229765346,0.002828,67925.0,67924.0,0.74670834]
["bitfinex","BTCUSD",1729229765550,0.002828,67925.0,67924.0,0.74770834]
["bitfinex","BTCUSD",1729229765755,0.000828,67925.0,67924.0,0.74670834]
["bitfinex","BTCUSD",1729229765966,0.000828,67925.0,67924.0,0.69754586]
["bitfinex","BTCUSD",1729229767062,0.000828,67925.0,67924.0,0.68354586]
["bitfinex","BTCUSD",1729229767285,0.000828,67925.0,67924.0,0.69754586]
["bitfinex","BTCUSD",1729229768410,0.000828,67925.0,67924.0,0.71154586]
["bitfinex","BTCUSD",1729229769929,0.000828,67925.0,67924.0,0.85728127]
["bitfinex","BTCUSD",1729229770521,0.000828,67925.0,67924.0,0.86317227]
["bitfinex","BTCUSD",1729229770756,0.000828,67925.0,67924.0,0.86482827]
["bitfinex","BTCUSD",1729229771871,0.000828,67925.0,67924.0,0.81909286]
["bitfinex","BTCUSD",1729229772093,0.000828,67925.0,67924.0,0.86482575]
["bitfinex","BTCUSD",1729229777253,0.000828,67925.0,67924.0,0.87660016]
["bitfinex","BTCUSD",1729229777679,0.000828,67925.0,67924.0,0.86482575]
["bitfinex","BTCUSD",1729229777887,0.000828,67925.0,67924.0,0.64779286]
["bitfinex","BTCUSD",1729229778990,0.000828,67925.0,67924.0,0.61390186]
["bitfinex","BTCUSD",1729229780339,0.000828,67925.0,67924.0,0.63690186]
["bitfinex","BTCUSD",1729229780553,0.000828,67925.0,67924.0,0.73620186]
["bitfinex","BTCUSD",1729229780811,0.000828,67925.0,67924.0,0.81810186]
["bitfinex","BTCUSD",1729229781642,0.000828,67925.0,67924.0,0.86383169]
["bitfinex","BTCUSD",1729229781860,0.000828,67925.0,67924.0,0.81810186]
["bitfinex","BTCUSD",1729229782065,0.000828,67925.0,67924.0,0.86382775]
["bitfinex","BTCUSD",1729229782740,0.000828,67925.0,67924.0,0.61390186]
["bitfinex","BTCUSD",1729229784129,0.000828,67925.0,67924.0,0.63690186]
["bitfinex","BTCUSD",1729229785951,0.000828,67925.0,67924.0,0.58514316]
["bitfinex","BTCUSD",1729229791525,0.000828,67925.0,67924.0,0.44737112]
["bitfinex","BTCUSD",1729229791776,0.000828,67925.0,67924.0,0.56214316]
["bitfinex","BTCUSD",1729229792872,0.000828,67925.0,67924.0,0.58514316]
["bitfinex","BTCUSD",1729229793545,0.000828,67925.0,67924.0,0.68054316]
["bitfinex","BTCUSD",1729229793764,0.000828,67925.0,67924.0,0.8747152]
["bitfinex","BTCUSD",1729229794931,0.000828,67925.0,67924.0,0.92048785]
["bitfinex","BTCUSD",1729229795624,0.000828,67925.0,67924.0,0.80571581]
["bitfinex","BTCUSD",1729229796086,0.000828,67925.0,67924.0,0.81071581]
["bitfinex","BTCUSD",1729229796301,0.000828,67925.0,67924.0,0.76494316]
["bitfinex","BTCUSD",1729229797184,0.000828,67925.0,67924.0,0.75094316]
["bitfinex","BTCUSD",1729229797636,0.000828,67925.0,67924.0,0.79674152]
["bitfinex","BTCUSD",1729229797852,0.000828,67925.0,67924.0,0.81074152]
["bitfinex","BTCUSD",1729229798068,0.000828,67925.0,67924.0,0.79674152]
["bitfinex","BTCUSD",1729229799633,0.000828,67925.0,67924.0,0.91151356]
["bitfinex","BTCUSD",1729229799853,0.000828,67925.0,67924.0,0.92551356]
["bitfinex","BTCUSD",1729229800081,0.000828,67925.0,67924.0,0.81074152]
["bitfinex","BTCUSD",1729229800723,0.000828,67925.0,67924.0,0.93716345]
["bitfinex","BTCUSD",1729229800970,0.000828,67925.0,67924.0,0.82239141]
["bitfinex","BTCUSD",1729229802060,0.000828,67925.0,67924.0,0.93716345]
["bitfinex","BTCUSD",1729229803384,0.000828,67925.0,67924.0,0.94716345]
["bitfinex","BTCUSD",1729229804326,0.000828,67925.0,67924.0,0.83239141]
["bitfinex","BTCUSD",1729229805245,0.000828,67925.0,67924.0,0.94716345]
["bitfinex","BTCUSD",1729229806631,0.000828,67925.0,67924.0,0.83239141]
["bitfinex","BTCUSD",1729229807050,0.000828,67925.0,67924.0,0.94716345]
["bitfinex","BTCUSD",1729229807470,0.000828,67925.0,67924.0,0.93716345]
["bitfinex","BTCUSD",1729229807681,0.000828,67925.0,67924.0,0.94716345]
["bitfinex","BTCUSD",1729229810052,0.000828,67925.0,67924.0,0.83239141]
["bitfinex","BTCUSD",1729229811159,0.000828,67925.0,67924.0,0.94716345]
["bitfinex","BTCUSD",1729229812113,0.000828,67925.0,67924.0,0.83239141]
["bitfinex","BTCUSD",1729229817229,0.000828,67925.0,67924.0,0.75299141]
["bitfinex","BTCUSD",1729229817437,0.000828,67925.0,67924.0,0.74299141]
["bitfinex","BTCUSD",1729229817649,0.000828,67925.0,67924.0,0.75299141]
["bitfinex","BTCUSD",1729229818770,0.000828,67925.0,67924.0,0.74299141]
["bitfinex","BTCUSD",1729229818956,0.000828,67925.0,67924.0,0.75299141]
["bitfinex","BTCUSD",1729229820539,0.000828,67925.0,67924.0,0.74134152]
["bitfinex","BTCUSD",1729229824962,0.000828,67925.0,67924.0,0.75307276]
["bitfinex","BTCUSD",1729229827961,0.000828,67925.0,67924.0,0.52790072]
["bitfinex","BTCUSD",1729229828173,0.000828,67925.0,67924.0,0.51616948]
["bitfinex","BTCUSD",1729229828382,0.000828,67925.0,67924.0,0.63094152]
["bitfinex","BTCUSD",1729229831808,0.000828,67925.0,67924.0,0.64257701]
["bitfinex","BTCUSD",1729229832402,0.000828,67925.0,67924.0,0.63094152]
["bitfinex","BTCUSD",1729229833275,0.000828,67925.0,67924.0,0.61694152]
["bitfinex","BTCUSD",1729229833664,0.000828,67925.0,67924.0,0.60294152]
["bitfinex","BTCUSD",1729229833866,0.000828,67925.0,67924.0,0.63094152]
["bitfinex","BTCUSD",1729229837850,0.000828,67925.0,67924.0,0.34737112]
["bitfinex","BTCUSD",1729229837851,0.172528,67925.0,67924.0,0.34737112]
["bitfinex","BTCUSD",1729229838063,0.000828,67925.0,67924.0,0.34737112]
["bitfinex","BTCUSD",1729229838649,0.000828,67925.0,67924.0,0.39319283]
["bitfinex","BTCUSD",1729229839249,0.000828,67925.0,67924.0,0.41619283]
["bitfinex","BTCUSD",1729229841568,0.000828,67925.0,67924.0,0.63596487]
["bitfinex","BTCUSD",1729229841793,0.000828,67925.0,67924.0,0.81436487]
["bitfinex","BTCUSD",1729229842637,0.000828,67925.0,67924.0,0.82436487]
["bitfinex","BTCUSD",1729229842855,0.000828,67925.0,67924.0,0.86834165]
["bitfinex","BTCUSD",1729229843089,0.000828,67925.0,67924.0,0.86334165]
["bitfinex","BTCUSD",1729229843363,0.000828,67925.0,67924.0,0.88002529]
["bitfinex","BTCUSD",1729229845651,0.000828,67925.0,67924.0,0.76525325]
["bitfinex","BTCUSD",1729229845855,0.000828,67925.0,67924.0,0.72127647]
["bitfinex","BTCUSD",1729229846277,0.000828,67925.0,67924.0,0.83604851]
["bitfinex","BTCUSD",1729229848520,0.000828,67925.0,67924.0,0.52787647]
["bitfinex","BTCUSD",1729229848943,0.000828,67925.0,67924.0,0.64264851]
["bitfinex","BTCUSD",1729229849358,0.000828,67925.0,67924.0,0.63096487]
["bitfinex","BTCUSD",1729229849569,0.000828,67925.0,67924.0,0.56214316]
["bitfinex","BTCUSD",1729229849787,0.000828,67925.0,67924.0,0.46214316]
["bitfinex","BTCUSD",1729229851293,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229852134,0.000828,67925.0,67924.0,0.82222799]
["bitfinex","BTCUSD",1729229852356,0.000828,67925.0,67924.0,0.81496724]
["bitfinex","BTCUSD",1729229852567,0.000828,67925.0,67924.0,0.91496724]
["bitfinex","BTCUSD",1729229852766,0.000828,67925.0,67924.0,0.8001952]
["bitfinex","BTCUSD",1729229852976,0.000828,67925.0,67924.0,0.6309952]
["bitfinex","BTCUSD",1729229853663,0.000828,67925.0,67924.0,0.41622316]
["bitfinex","BTCUSD",1729229853872,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229853873,0.080828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229856708,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229862602,0.000828,67925.0,67924.0,0.19841197]
["bitfinex","BTCUSD",1729229865347,0.000828,67925.0,67924.0,0.37037112]
["bitfinex","BTCUSD",1729229868424,0.000828,67925.0,67924.0,0.70745595]
["bitfinex","BTCUSD",1729229868713,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229869166,0.000828,67925.0,67924.0,0.37037112]
["bitfinex","BTCUSD",1729229869645,0.000828,67925.0,67924.0,0.53095215]
["bitfinex","BTCUSD",1729229869881,0.000828,67925.0,67924.0,0.41618011]
["bitfinex","BTCUSD",1729229870107,0.000828,67925.0,67924.0,0.53095215]
["bitfinex","BTCUSD",1729229870836,0.000828,67925.0,67924.0,0.41618011]
["bitfinex","BTCUSD",1729229871056,0.000828,67925.0,67924.0,0.53095215]
["bitfinex","BTCUSD",1729229871594,0.000828,67925.0,67924.0,0.37037112]
["bitfinex","BTCUSD",1729229871840,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229872264,0.000828,67925.0,67924.0,0.37037112]
["bitfinex","BTCUSD",1729229873182,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229873392,0.000828,67925.0,67924.0,0.37037112]
["bitfinex","BTCUSD",1729229873815,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229874025,0.000828,67925.0,67924.0,0.37037112]
["bitfinex","BTCUSD",1729229874252,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229875109,0.000828,67925.0,67924.0,0.47114316]
["bitfinex","BTCUSD",1729229875523,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229875927,0.000828,67925.0,67924.0,0.47114316]
["bitfinex","BTCUSD",1729229876128,0.000828,67925.0,67924.0,0.45714316]
["bitfinex","BTCUSD",1729229876340,0.000828,67925.0,67924.0,0.47114316]
["bitfinex","BTCUSD",1729229876517,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229879294,0.000828,67925.0,67924.0,0.49103516]
["bitfinex","BTCUSD",1729229881522,0.000828,67925.0,67924.0,0.37626312]
["bitfinex","BTCUSD",1729229882402,0.000828,67925.0,67924.0,0.80924795]
["bitfinex","BTCUSD",1729229882610,0.000828,67925.0,67924.0,0.66363516]
["bitfinex","BTCUSD",1729229883048,0.000828,67925.0,67924.0,0.54886312]
["bitfinex","BTCUSD",1729229889209,0.000828,67925.0,67924.0,0.37626312]
["bitfinex","BTCUSD",1729229891114,0.000828,67925.0,67924.0,0.49103516]
["bitfinex","BTCUSD",1729229895248,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229903749,0.000828,67925.0,67924.0,0.37037112]
["bitfinex","BTCUSD",1729229903956,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229907821,0.000828,67925.0,67924.0,0.57854316]
["bitfinex","BTCUSD",1729229912287,0.000828,67925.0,67924.0,0.65914316]
["bitfinex","BTCUSD",1729229915029,0.000828,67925.0,67924.0,0.57854316]
["bitfinex","BTCUSD",1729229921593,0.000828,67925.0,67924.0,0.46377112]
["bitfinex","BTCUSD",1729229921796,0.000828,67925.0,67924.0,0.57854316]
["bitfinex","BTCUSD",1729229928282,0.000828,67925.0,67924.0,0.37037112]
["bitfinex","BTCUSD",1729229929509,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229934552,0.000828,67925.0,67924.0,0.37037112]
["bitfinex","BTCUSD",1729229938354,0.000828,67925.0,67924.0,0.70745595]
["bitfinex","BTCUSD",1729229938579,0.000828,67925.0,67924.0,0.66164316]
["bitfinex","BTCUSD",1729229939448,0.000828,67925.0,67924.0,0.70752299]
["bitfinex","BTCUSD",1729229939662,0.000828,67925.0,67924.0,0.66164316]
["bitfinex","BTCUSD",1729229941276,0.000828,67925.0,67924.0,0.48514316]
["bitfinex","BTCUSD",1729229944586,0.000828,67925.0,67924.0,0.46361019]
["bitfinex","BTCUSD",1729229944782,0.000828,67925.0,67924.0,0.48510529]
["bitfinex","BTCUSD",1729229949051,0.000828,67925.0,67924.0,0.34733325]
["bitfinex","BTCUSD",1729229949280,0.000828,67925.0,67924.0,0.1983741]
["bitfinex","BTCUSD",1729229949490,0.3537886,67925.0,67924.0,0.0511511]
["bitfinex","BTCUSD",1729229949709,0.5060096,67925.0,67924.0,0.0511511]
["bitfinex","BTCUSD",1729229949918,0.5060096,67925.0,67924.0,0.05762534]
["bitfinex","BTCUSD",1729229949919,0.63859494,67925.0,67924.0,0.05762534]
["bitfinex","BTCUSD",1729229950131,0.5060096,67925.0,67924.0,0.05762534]
["bitfinex","BTCUSD",1729229950376,0.5160096,67925.0,67924.0,0.05762534]
["bitfinex","BTCUSD",1729229950615,0.66696875,67925.0,67924.0,0.04362534]
["bitfinex","BTCUSD",1729229950822,0.66696875,67925.0,67924.0,0.019656]
["bitfinex","BTCUSD",1729229951243,0.65315767,67925.0,67924.0,0.005656]
["bitfinex","BTCUSD",1729229951470,0.6669557,67925.0,67924.0,0.005656]
["bitfinex","BTCUSD",1729229951716,0.67194651,67925.0,67924.0,0.005656]
["bitfinex","BTCUSD",1729229951928,0.66694651,67925.0,67924.0,0.005656]
["bitfinex","BTCUSD",1729229952140,0.51598736,67925.0,67924.0,0.001656]
["bitfinex","BTCUSD",1729229952363,0.52198736,67925.0,67924.0,0.002656]
["bitfinex","BTCUSD",1729229952587,0.52698736,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229953217,0.52198078,67925.0,67924.0,0.002656]
["bitfinex","BTCUSD",1729229953440,0.52798078,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229954101,0.52798078,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229954303,0.52798078,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229954511,0.52798078,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229954709,0.52798078,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229954920,0.28205978,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229955166,0.27796139,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229955367,0.07070699,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229955587,0.07070585,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229956206,0.012828,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229957442,0.017828,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229957894,0.03159952,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229959152,0.03159952,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229959408,0.03159932,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229960246,0.18382032,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229960454,0.35156693,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229960875,0.46182492,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229962530,0.35156693,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229962742,0.20431175,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229962951,0.09771265,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229963159,0.07567431,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229963371,0.012828,67925.0,67924.0,0.150879]
["bitfinex","BTCUSD",1729229963585,0.017828,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229963795,0.012828,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229964045,0.017828,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229964665,0.07567322,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229966652,0.07067322,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229967318,0.05690299,67925.0,67924.0,0.17675043]
["bitfinex","BTCUSD",1729229967737,0.07567559,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229969001,0.06190299,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229969207,0.07567669,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229969625,0.0316017,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229970038,0.017828,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229970443,0.03160398,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229971082,0.07567897,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229972734,0.09771731,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229972945,0.34652412,67925.0,67924.0,0.02952743]
["bitfinex","BTCUSD",1729229973161,0.43467818,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229973371,0.35152721,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229975658,0.35153537,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229976708,0.35153537,67925.0,67924.0,0.0301594]
["bitfinex","BTCUSD",1729229976907,0.43968106,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229977120,0.35153027,67925.0,67924.0,0.0301594]
["bitfinex","BTCUSD",1729229977330,0.35353027,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229977556,0.52403027,67925.0,67924.0,0.0301594]
["bitfinex","BTCUSD",1729229977817,0.52403027,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229978263,0.61018045,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229978735,0.63222704,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229980439,0.63222704,67925.0,67924.0,0.03016074]
["bitfinex","BTCUSD",1729229981055,0.61218442,67925.0,67924.0,0.03016074]
["bitfinex","BTCUSD",1729229981278,0.61218442,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229981279,0.66679769,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229981500,0.77701182,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229981736,0.66681421,67925.0,67924.0,0.003656]
["bitfinex","BTCUSD",1729229984970,0.66681421,67925.0,67916.0,0.22231279]
["bitfinex","BTCUSD",1729229984971,0.005,67917.0,67916.0,0.22231279]
["bitfinex","BTCUSD",1729229985186,0.01878414,67917.0,67916.0,0.22231279]
["bitfinex","BTCUSD",1729229985400,0.25419404,67917.0,67916.0,0.22231279]
["bitfinex","BTCUSD",1729229985629,0.005,67915.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729229985833,0.01378414,67914.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729229986268,0.05787,67914.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729229986475,0.05787,67914.0,67913.0,0.148903]
["bitfinex","BTCUSD",1729229986686,0.01378414,67914.0,67913.0,0.148903]
["bitfinex","BTCUSD",1729229986896,0.05787,67914.0,67913.0,0.148903]
["bitfinex","BTCUSD",1729229987319,0.01478414,67914.0,67913.0,0.148903]
["bitfinex","BTCUSD",1729229988020,0.01878414,67914.0,67913.0,0.148903]
["bitfinex","BTCUSD",1729229988258,0.01879531,67914.0,67913.0,0.148903]
["bitfinex","BTCUSD",1729229988684,0.06288117,67914.0,67913.0,0.148903]
["bitfinex","BTCUSD",1729229989551,0.06288117,67914.0,67913.0,0.17290129]
["bitfinex","BTCUSD",1729229990181,0.01879531,67914.0,67913.0,0.17290129]
["bitfinex","BTCUSD",1729229990588,0.06289218,67914.0,67913.0,0.17290129]
["bitfinex","BTCUSD",1729229991034,0.06289173,67914.0,67913.0,0.17290129]
["bitfinex","BTCUSD",1729229992181,0.01879531,67914.0,67913.0,0.17290129]
["bitfinex","BTCUSD",1729229992394,0.01879531,67914.0,67913.0,0.28767333]
["bitfinex","BTCUSD",1729229993216,0.08493994,67914.0,67913.0,0.28767333]
["bitfinex","BTCUSD",1729229993432,0.08493994,67914.0,67913.0,0.28267333]
["bitfinex","BTCUSD",1729229995321,0.01879531,67914.0,67913.0,0.28267333]
["bitfinex","BTCUSD",1729229996388,0.08499368,67914.0,67913.0,0.28267333]
["bitfinex","BTCUSD",1729229996829,0.01879531,67914.0,67913.0,0.28267333]
["bitfinex","BTCUSD",1729229997408,0.08499368,67914.0,67913.0,0.28267333]
["bitfinex","BTCUSD",1729229997856,0.08499368,67914.0,67913.0,0.28432933]
["bitfinex","BTCUSD",1729229998012,0.08499258,67914.0,67913.0,0.28432933]
["bitfinex","BTCUSD",1729229998796,0.08499139,67914.0,67913.0,0.28432933]
["bitfinex","BTCUSD",1729229999657,0.08499175,67914.0,67913.0,0.28432933]
["bitfinex","BTCUSD",1729230000429,0.08499175,67914.0,67913.0,0.14042633]
["bitfinex","BTCUSD",1729230000658,0.08499175,67914.0,67913.0,0.02565429]
["bitfinex","BTCUSD",1729230000659,0.01879567,67914.0,67913.0,0.02565429]
["bitfinex","BTCUSD",1729230000870,0.19327906,67914.0,67913.0,0.02565429]
["bitfinex","BTCUSD",1729230001077,0.45443545,67914.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729230001313,0.36617734,67914.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729230001519,0.47649998,67914.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729230001726,0.47649998,67914.0,67913.0,0.0256578]
["bitfinex","BTCUSD",1729230001933,0.48753968,67914.0,67913.0,0.0256578]
["bitfinex","BTCUSD",1729230002168,0.37721704,67914.0,67913.0,0.0256578]
["bitfinex","BTCUSD",1729230002377,0.37721704,67914.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729230002617,0.37721704,67914.0,67913.0,0.02597716]
["bitfinex","BTCUSD",1729230002870,0.37921704,67914.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729230003119,0.37921704,67914.0,67912.0,0.00112634]
["bitfinex","BTCUSD",1729230003120,0.164247,67913.0,67912.0,0.00112634]
["bitfinex","BTCUSD",1729230003376,0.44847766,67913.0,67912.0,0.00112634]
["bitfinex","BTCUSD",1729230003592,0.52697766,67913.0,67912.0,0.00112634]
["bitfinex","BTCUSD",1729230004288,0.005,67905.0,67902.0,0.36958379]
["bitfinex","BTCUSD",1729230004515,0.06616984,67903.0,67902.0,0.36958379]
["bitfinex","BTCUSD",1729230004743,0.06616984,67903.0,67901.0,0.01537589]
["bitfinex","BTCUSD",1729230004744,0.152279,67899.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729230004958,0.04911414,67895.0,67892.0,0.22231279]
["bitfinex","BTCUSD",1729230005195,0.02483537,67894.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729230005414,0.06894951,67894.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729230005627,0.02483537,67894.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729230006530,0.02483537,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729230006734,0.02483537,67894.0,67893.0,0.14929]
["bitfinex","BTCUSD",1729230006956,0.02483537,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729230007391,0.02583537,67894.0,67891.0,0.11642804]
["bitfinex","BTCUSD",1729230007625,0.02483537,67893.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729230007853,0.0110397,67892.0,67891.0,0.14895]
["bitfinex","BTCUSD",1729230008099,0.02481748,67894.0,67891.0,0.443535]
["bitfinex","BTCUSD",1729230008319,0.02481301,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729230008797,0.0110397,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729230009043,0.01501863,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729230009292,0.0287919,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729230009502,0.0247919,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729230009714,0.0397919,67894.0,67893.0,0.001]
["bitfinex","BTCUSD",1729230009933,0.1870799,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729230010359,0.24727323,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729230010580,0.23727323,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729230010794,0.08998523,67894.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729230011015,0.0397919,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729230011225,0.0467919,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230011853,0.03301863,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230012709,0.04678345,67894.0,67893.0,0.17539527]
["bitfinex","BTCUSD",1729230012894,0.04678345,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230013509,0.03301863,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230013717,0.04678236,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230013932,0.03301078,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230014141,0.169288,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230014356,0.03301063,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230015604,0.04677301,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230016029,0.03576238,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230016954,0.2067574,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230017170,0.0594694,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230018057,0.169288,67894.0,67893.0,0.02810527]
["bitfinex","BTCUSD",1729230018271,0.18304847,67894.0,67893.0,0.003656]
["bitfinex","BTCUSD",1729230018984,0.04676854,67894.0,67893.0,0.003656]
["bitfinex","BTCUSD",1729230019243,0.04676854,67894.0,67893.0,0.150946]
["bitfinex","BTCUSD",1729230019244,0.04176854,67894.0,67893.0,0.150946]
["bitfinex","BTCUSD",1729230019486,0.04176854,67894.0,67893.0,0.27409527]
["bitfinex","BTCUSD",1729230019487,0.017,67894.0,67893.0,0.27409527]
["bitfinex","BTCUSD",1729230020483,0.017,67894.0,67893.0,0.50505442]
["bitfinex","BTCUSD",1729230021914,0.01,67894.0,67893.0,0.50405442]
["bitfinex","BTCUSD",1729230022140,0.005,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729230022624,0.005,67903.0,67902.0,0.17171223]
["bitfinex","BTCUSD",1729230022854,0.005,67904.0,67903.0,0.147267]
["bitfinex","BTCUSD",1729230023103,0.015,67903.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729230023334,0.015,67905.0,67901.0,0.294546]
["bitfinex","BTCUSD",1729230023560,0.294514,67909.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729230023561,0.01601109,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729230024011,0.02977506,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729230024275,0.005,67903.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729230024509,0.005,67904.0,67902.0,0.14727]
["bitfinex","BTCUSD",1729230024753,0.005,67903.0,67902.0,0.147269]
["bitfinex","BTCUSD",1729230025193,0.01,67904.0,67903.0,0.148267]
["bitfinex","BTCUSD",1729230025194,0.007,67904.0,67903.0,0.148267]
["bitfinex","BTCUSD",1729230025407,0.04078358,67904.0,67903.0,0.149267]
["bitfinex","BTCUSD",1729230025637,0.03878359,67904.0,67903.0,0.001]
["bitfinex","BTCUSD",1729230025880,0.03878359,67904.0,67903.0,0.148268]
["bitfinex","BTCUSD",1729230026107,0.03378359,67904.0,67903.0,0.148268]
["bitfinex","BTCUSD",1729230026604,0.04078359,67904.0,67903.0,0.149268]
["bitfinex","BTCUSD",1729230026838,0.04078359,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230026839,0.016,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230027084,0.04078827,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230027314,0.04078827,67904.0,67903.0,0.149268]
["bitfinex","BTCUSD",1729230027763,0.04578827,67904.0,67903.0,0.0972]
["bitfinex","BTCUSD",1729230028678,0.04578827,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230028935,0.19305427,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230029415,0.168266,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230029667,0.168266,67904.0,67903.0,0.02642794]
["bitfinex","BTCUSD",1729230029668,0.28580824,67904.0,67903.0,0.02642794]
["bitfinex","BTCUSD",1729230029892,0.45542142,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230030128,0.54145734,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230030342,0.45342142,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230031929,0.45542142,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230032586,0.36568653,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230033042,0.35466104,67904.0,67903.0,0.03101371]
["bitfinex","BTCUSD",1729230033966,0.44278579,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230034381,0.28051979,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1729230034605,0.10088003,67904.0,67903.0,0.149268]
["bitfinex","BTCUSD",1729230034843,0.10088003,67904.0,67903.0,0.17828171]
["bitfinex","BTCUSD",1729230035087,0.03478186,67904.0,67903.0,0.17828171]
["bitfinex","BTCUSD",1729230036003,0.02978186,67904.0,67903.0,0.17828171]
["bitfinex","BTCUSD",1729230036232,0.03478186,67904.0,67903.0,0.17828171]
["bitfinex","BTCUSD",1729230036871,0.02978186,67904.0,67903.0,0.17828171]
["bitfinex","BTCUSD",1729230037301,0.07384683,67904.0,67903.0,0.17828171]
["bitfinex","BTCUSD",1729230037525,0.02978186,67904.0,67903.0,0.34502795]
["bitfinex","BTCUSD",1729230038000,0.02978186,67904.0,67903.0,0.17828171]
["bitfinex","BTCUSD",1729230040218,0.02978186,67904.0,67903.0,0.4939871]
["bitfinex","BTCUSD",1729230040446,0.016,67904.0,67903.0,0.52074086]
["bitfinex","BTCUSD",1729230041319,0.007,67904.0,67903.0,0.51974086]
["bitfinex","BTCUSD",1729230041774,0.04489297,67912.0,67906.0,0.294524]
["bitfinex","BTCUSD",1729230041990,0.01378431,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729230042404,0.01378431,67911.0,67910.0,0.17623181]
["bitfinex","BTCUSD",1729230042841,0.01378431,67911.0,67910.0,0.02897881]
["bitfinex","BTCUSD",1729230043051,0.02078431,67911.0,67910.0,0.02997881]
["bitfinex","BTCUSD",1729230043696,0.02078431,67911.0,67910.0,0.17723181]
["bitfinex","BTCUSD",1729230044996,0.02078431,67911.0,67910.0,0.35473181]
["bitfinex","BTCUSD",1729230045472,0.02878431,67911.0,67910.0,0.35573181]
["bitfinex","BTCUSD",1729230047946,0.015,67911.0,67910.0,0.6944372]
["bitfinex","BTCUSD",1729230048887,0.015,67911.0,67910.0,0.35573181]
["bitfinex","BTCUSD",1729230053694,0.015,67911.0,67910.0,0.03097881]
["bitfinex","BTCUSD",1729230054159,0.015,67911.0,67910.0,0.17823181]
["bitfinex","BTCUSD",1729230055092,0.015,67911.0,67910.0,0.6955372]
["bitfinex","BTCUSD",1729230057174,0.00304306,67911.0,67910.0,0.6955372]
["bitfinex","BTCUSD",1729230057828,0.00304306,67911.0,67910.0,0.64362152]
["bitfinex","BTCUSD",1729230058266,0.00304306,67911.0,67910.0,0.64527752]
["bitfinex","BTCUSD",1729230062136,0.00304306,67911.0,67910.0,0.76010808]
["bitfinex","BTCUSD",1729230062395,0.000828,67912.0,67910.0,0.76010808]
["bitfinex","BTCUSD",1729230062396,0.000828,67914.0,67913.0,0.275247]
["bitfinex","BTCUSD",1729230062638,0.000828,67914.0,67913.0,0.82636727]
["bitfinex","BTCUSD",1729230062879,0.000828,67914.0,67913.0,0.85046795]
["bitfinex","BTCUSD",1729230063618,0.000828,67914.0,67913.0,0.84546795]
["bitfinex","BTCUSD",1729230064081,0.000828,67914.0,67913.0,0.78243014]
["bitfinex","BTCUSD",1729230064996,0.000828,67914.0,67913.0,0.79643014]
["bitfinex","BTCUSD",1729230065232,0.000828,67914.0,67913.0,0.78243014]
["bitfinex","BTCUSD",1729230065656,0.000828,67914.0,67913.0,0.81043014]
["bitfinex","BTCUSD",1729230067026,0.000828,67914.0,67913.0,0.78243014]
["bitfinex","BTCUSD",1729230067485,0.000828,67914.0,67913.0,0.79643014]
["bitfinex","BTCUSD",1729230068133,0.000828,67914.0,67913.0,0.78243014]
["bitfinex","BTCUSD",1729230068348,0.000828,67914.0,67913.0,0.79643014]
["bitfinex","BTCUSD",1729230071069,0.000828,67914.0,67913.0,0.81043014]
["bitfinex","BTCUSD",1729230072204,0.000828,67914.0,67913.0,0.37130683]
["bitfinex","BTCUSD",1729230072692,0.000828,67914.0,67913.0,0.19934768]
["bitfinex","BTCUSD",1729230080171,0.000828,67914.0,67913.0,0.36597099]
["bitfinex","BTCUSD",1729230081395,0.000828,67914.0,67913.0,0.63573014]
["bitfinex","BTCUSD",1729230081621,0.000828,67914.0,67913.0,0.71153014]
["bitfinex","BTCUSD",1729230082549,0.000828,67914.0,67913.0,0.69753014]
["bitfinex","BTCUSD",1729230082994,0.000828,67914.0,67913.0,0.71153014]
["bitfinex","BTCUSD",1729230084148,0.000828,67914.0,67913.0,0.69753014]
["bitfinex","BTCUSD",1729230084595,0.000828,67914.0,67913.0,0.71153014]
["bitfinex","BTCUSD",1729230085960,0.000828,67914.0,67913.0,0.65974062]
["bitfinex","BTCUSD",1729230087495,0.000828,67914.0,67913.0,0.46314062]
["bitfinex","BTCUSD",1729230091644,0.000828,67914.0,67913.0,0.19934768]
["bitfinex","BTCUSD",1729230092139,0.05867084,67914.0,67913.0,0.19934768]
["bitfinex","BTCUSD",1729230092363,0.01462357,67914.0,67913.0,0.18534768]
["bitfinex","BTCUSD",1729230093698,0.01462357,67914.0,67913.0,0.17134768]
["bitfinex","BTCUSD",1729230093915,0.01462357,67914.0,67913.0,0.18534768]
["bitfinex","BTCUSD",1729230094140,0.01462357,67914.0,67913.0,0.17134768]
["bitfinex","BTCUSD",1729230094368,0.01462357,67914.0,67913.0,0.18534768]
["bitfinex","BTCUSD",1729230094592,0.01462357,67914.0,67913.0,0.18634768]
["bitfinex","BTCUSD",1729230094836,0.01462357,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230095298,0.01562357,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230099389,0.001828,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230100908,0.01561672,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230102625,0.04593044,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230107056,0.05970836,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230107511,0.06470836,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230110450,0.06470674,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230113593,0.02061323,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230114253,0.006828,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230114478,0.02061852,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230116730,0.08679415,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230117709,0.08179415,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230118155,0.06800363,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230118399,0.08180107,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230119070,0.08180927,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230121750,0.08680927,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230122433,0.08180927,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230122635,0.05974899,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230122850,0.01562544,67914.0,67913.0,0.17234768]
["bitfinex","BTCUSD",1729230123272,0.01562544,67914.0,67913.0,0.34430683]
["bitfinex","BTCUSD",1729230123499,0.01562544,67914.0,67913.0,0.51950683]
["bitfinex","BTCUSD",1729230123746,0.001828,67914.0,67913.0,0.51950683]
["bitfinex","BTCUSD",1729230123958,0.01564109,67914.0,67913.0,0.51950683]
["bitfinex","BTCUSD",1729230124392,0.001828,67914.0,67913.0,0.51950683]
["bitfinex","BTCUSD",1729230124645,0.006828,67914.0,67913.0,0.02510068]
["bitfinex","BTCUSD",1729230124876,0.2120068,67914.0,67913.0,0.02510068]
["bitfinex","BTCUSD",1729230125086,0.16788325,67914.0,67913.0,0.02510068]
["bitfinex","BTCUSD",1729230125305,0.33077061,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1729230125526,0.41901572,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1729230125742,0.45563409,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1729230125965,0.34077061,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1729230126197,0.41797061,67914.0,67913.0,0.02246373]
["bitfinex","BTCUSD",1729230126424,0.41797061,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1729230126663,0.41997061,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1729230126915,0.41997061,67914.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230126916,0.005,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230127132,0.32894661,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230127381,0.32894661,67912.0,67911.0,0.02313012]
["bitfinex","BTCUSD",1729230127808,0.32894661,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230128233,0.32894661,67912.0,67911.0,0.02313391]
["bitfinex","BTCUSD",1729230128939,0.33094661,67912.0,67911.0,0.02313391]
["bitfinex","BTCUSD",1729230129165,0.33294661,67912.0,67911.0,0.02313391]
["bitfinex","BTCUSD",1729230129385,0.46791469,67912.0,67911.0,0.02313391]
["bitfinex","BTCUSD",1729230129617,0.47791469,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230129824,0.34294661,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230130094,0.34094661,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230130324,0.34294661,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230130997,0.34094661,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230131880,0.34294661,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230132339,0.32913636,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230132581,0.34293466,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230133236,0.47790154,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230133465,0.61046318,67912.0,67911.0,0.001656]
["bitfinex","BTCUSD",1729230133693,0.37731448,67911.0,67910.0,0.0011311]
["bitfinex","BTCUSD",1729230133932,0.70300356,67911.0,67910.0,0.0011311]
["bitfinex","BTCUSD",1729230135454,0.70500356,67911.0,67910.0,0.0021311]
["bitfinex","BTCUSD",1729230135884,0.70900356,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230136121,0.70500356,67911.0,67910.0,0.0021311]
["bitfinex","BTCUSD",1729230136345,0.70299759,67911.0,67910.0,0.0021311]
["bitfinex","BTCUSD",1729230136630,0.70699759,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230137060,0.85595674,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230137279,0.85395674,67911.0,67910.0,0.0021311]
["bitfinex","BTCUSD",1729230137721,0.86695674,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230138405,0.86895674,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230138641,0.86695674,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230139947,0.86895674,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230140164,0.60513411,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230140400,0.71999759,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230140615,0.71798903,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230141286,0.71998903,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230142384,0.85230938,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230142812,1.00126853,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230143513,1.00113061,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230144205,0.98734898,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230144431,1.001129,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230145304,0.85216985,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230145949,0.85016985,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230146608,0.73530637,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230146836,0.83638983,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230147708,0.83838983,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230148408,0.83832601,67911.0,67910.0,0.0031311]
["bitfinex","BTCUSD",1729230148625,0.162266,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729230148862,0.41322141,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729230149081,0.41322141,67904.0,67903.0,0.0231858]
["bitfinex","BTCUSD",1729230149297,0.41322141,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729230149555,0.41322141,67904.0,67903.0,0.0231858]
["bitfinex","BTCUSD",1729230149767,0.41322141,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729230149981,0.42422141,67904.0,67903.0,0.0251858]
["bitfinex","BTCUSD",1729230150203,0.42422141,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230150420,0.42422141,67904.0,67903.0,0.02518564]
["bitfinex","BTCUSD",1729230150654,0.42422141,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230150863,0.42422141,67904.0,67903.0,0.02518564]
["bitfinex","BTCUSD",1729230159977,0.3360357,67904.0,67903.0,0.02518564]
["bitfinex","BTCUSD",1729230160412,0.3360357,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230160622,0.3360357,67904.0,67903.0,0.02518447]
["bitfinex","BTCUSD",1729230160840,0.3360357,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230161051,0.3360357,67904.0,67903.0,0.02518447]
["bitfinex","BTCUSD",1729230161269,0.3360357,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230161490,0.44626784,67904.0,67903.0,0.02518447]
["bitfinex","BTCUSD",1729230161941,0.44626784,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230163300,0.54999862,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230163537,0.44626784,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230165567,0.3360357,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230167535,0.3361496,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230172413,0.33635587,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230173353,0.46889875,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230175419,0.46889875,67904.0,67903.0,0.02518388]
["bitfinex","BTCUSD",1729230175644,0.46889875,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230175859,0.46889875,67904.0,67903.0,0.02518387]
["bitfinex","BTCUSD",1729230176069,0.46889875,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230176289,0.33635587,67904.0,67903.0,0.02518387]
["bitfinex","BTCUSD",1729230176507,0.33635587,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230176733,0.33635587,67904.0,67903.0,0.02518392]
["bitfinex","BTCUSD",1729230176948,0.38693112,67904.0,67903.0,0.02518392]
["bitfinex","BTCUSD",1729230178277,0.33635587,67904.0,67903.0,0.02518392]
["bitfinex","BTCUSD",1729230179408,0.33647161,67904.0,67903.0,0.02518392]
["bitfinex","BTCUSD",1729230180528,0.32647161,67904.0,67903.0,0.02518392]
["bitfinex","BTCUSD",1729230180751,0.33647161,67904.0,67903.0,0.02518392]
["bitfinex","BTCUSD",1729230180974,0.33847161,67904.0,67903.0,0.02518392]
["bitfinex","BTCUSD",1729230181206,0.48768816,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230181449,0.48743076,67904.0,67903.0,0.003656]
["bitfinex","BTCUSD",1729230181667,0.005,67896.0,67894.0,0.1692]
["bitfinex","BTCUSD",1729230181884,0.16320561,67895.0,67894.0,0.1692]
["bitfinex","BTCUSD",1729230182551,0.16320561,67895.0,67894.0,0.316488]
["bitfinex","BTCUSD",1729230182808,0.16320561,67895.0,67894.0,0.1692]
["bitfinex","BTCUSD",1729230183264,0.16320561,67895.0,67894.0,0.1702]
["bitfinex","BTCUSD",1729230184597,0.16320561,67895.0,67894.0,0.19176212]
["bitfinex","BTCUSD",1729230184812,0.16520561,67895.0,67894.0,0.11276212]
["bitfinex","BTCUSD",1729230185504,0.31749161,67895.0,67894.0,0.02256212]
["bitfinex","BTCUSD",1729230185937,0.31749161,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1729230186154,0.31749161,67895.0,67894.0,0.02256432]
["bitfinex","BTCUSD",1729230187037,0.31749161,67895.0,67894.0,0.11476432]
["bitfinex","BTCUSD",1729230187518,0.31749161,67895.0,67894.0,0.11642032]
["bitfinex","BTCUSD",1729230188275,0.33130047,67895.0,67894.0,0.11642032]
["bitfinex","BTCUSD",1729230188504,0.31749161,67895.0,67894.0,0.11642032]
["bitfinex","BTCUSD",1729230189172,0.17020561,67895.0,67894.0,0.11642032]
["bitfinex","BTCUSD",1729230190095,0.17020561,67895.0,67894.0,0.26370832]
["bitfinex","BTCUSD",1729230190311,0.16513074,67895.0,67894.0,0.34140832]
["bitfinex","BTCUSD",1729230190541,0.002,67895.0,67894.0,0.34140832]
["bitfinex","BTCUSD",1729230190979,0.01580795,67895.0,67894.0,0.34140832]
["bitfinex","BTCUSD",1729230191209,0.002,67895.0,67894.0,0.34140832]
["bitfinex","BTCUSD",1729230191669,0.002,67895.0,67894.0,0.19412032]
["bitfinex","BTCUSD",1729230191882,0.002,67895.0,67894.0,0.34140832]
["bitfinex","BTCUSD",1729230192988,0.200169,67895.0,67894.0,0.02422032]
["bitfinex","BTCUSD",1729230193207,0.154286,67895.0,67894.0,0.02422032]
["bitfinex","BTCUSD",1729230193432,0.154286,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729230193646,0.154286,67895.0,67894.0,0.02464307]
["bitfinex","BTCUSD",1729230194266,0.007,67895.0,67894.0,0.02464307]
["bitfinex","BTCUSD",1729230194531,0.28059044,67895.0,67894.0,0.02464307]
["bitfinex","BTCUSD",1729230194738,0.17011859,67895.0,67894.0,0.02464307]
["bitfinex","BTCUSD",1729230196507,0.17011859,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729230196758,0.17011891,67895.0,67894.0,0.024644]
["bitfinex","BTCUSD",1729230197205,0.16511891,67895.0,67894.0,0.345032]
["bitfinex","BTCUSD",1729230197434,0.27559028,67895.0,67894.0,0.345032]
["bitfinex","BTCUSD",1729230197659,0.16511891,67895.0,67894.0,0.345032]
["bitfinex","BTCUSD",1729230198778,0.17011891,67895.0,67894.0,0.024644]
["bitfinex","BTCUSD",1729230198987,0.31740491,67895.0,67894.0,0.024644]
["bitfinex","BTCUSD",1729230199198,0.31740491,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729230199422,0.31740491,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230199889,0.17011891,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230201561,0.31739273,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230201785,0.17010673,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230202820,0.31739273,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230203087,0.17010673,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230204152,0.17010673,67895.0,67894.0,0.17193182]
["bitfinex","BTCUSD",1729230204600,0.31739273,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230205016,0.44994931,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230205422,0.31739273,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230205626,0.57481279,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230205829,0.52555621,67895.0,67894.0,0.02464382]
["bitfinex","BTCUSD",1729230206047,0.52555621,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729230206216,0.67451536,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729230206415,0.67450633,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729230206617,0.82146548,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729230206816,0.82246548,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729230207183,0.82446548,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729230207630,0.82346548,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729230208059,0.83246548,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729230209322,0.82846548,67895.0,67894.0,0.002656]
["bitfinex","BTCUSD",1729230209766,0.83346548,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230210387,0.96594021,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230211288,0.96584855,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230214483,0.8168894,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230215001,0.8168894,67895.0,67894.0,0.02565436]
["bitfinex","BTCUSD",1729230217323,0.68441466,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230217556,0.53712866,67895.0,67894.0,0.02565444]
["bitfinex","BTCUSD",1729230217768,0.68441466,67895.0,67894.0,0.02565444]
["bitfinex","BTCUSD",1729230218182,0.83337381,67895.0,67894.0,0.02565444]
["bitfinex","BTCUSD",1729230218600,0.83337381,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230219476,0.68441466,67895.0,67894.0,0.02565424]
["bitfinex","BTCUSD",1729230219912,0.68641466,67895.0,67894.0,0.02565424]
["bitfinex","BTCUSD",1729230220158,0.8188894,67895.0,67894.0,0.02565424]
["bitfinex","BTCUSD",1729230220370,0.68641466,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230220577,0.68641466,67895.0,67894.0,0.02565442]
["bitfinex","BTCUSD",1729230220788,0.83537381,67895.0,67894.0,0.02565442]
["bitfinex","BTCUSD",1729230221674,0.96784855,67895.0,67894.0,0.02565442]
["bitfinex","BTCUSD",1729230221893,0.83537381,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230222119,0.96784855,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230222324,0.96784855,67895.0,67894.0,0.02565467]
["bitfinex","BTCUSD",1729230222536,0.96784855,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230224220,0.96785465,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230224452,0.83537381,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230226191,0.68808781,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230226398,0.82057748,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230226686,0.82057748,67895.0,67894.0,0.03445441]
["bitfinex","BTCUSD",1729230228185,0.81857748,67895.0,67894.0,0.03445441]
["bitfinex","BTCUSD",1729230228384,0.96586348,67895.0,67894.0,0.03445441]
["bitfinex","BTCUSD",1729230228583,0.96786348,67895.0,67894.0,0.03445441]
["bitfinex","BTCUSD",1729230228823,0.96786348,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230229280,0.92857381,67895.0,67894.0,0.003656]
["bitfinex","BTCUSD",1729230229740,0.164288,67894.0,67893.0,0.00056009]
["bitfinex","BTCUSD",1729230229973,0.62521233,67894.0,67893.0,0.00056009]
["bitfinex","BTCUSD",1729230230192,0.47425318,67894.0,67893.0,0.00056009]
["bitfinex","BTCUSD",1729230230445,0.4742828,67894.0,67893.0,0.00056009]
["bitfinex","BTCUSD",1729230231924,0.4882828,67894.0,67893.0,0.00156009]
["bitfinex","BTCUSD",1729230232136,0.4882828,67894.0,67893.0,0.03236544]
["bitfinex","BTCUSD",1729230232340,0.5022828,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230232549,0.5022828,67894.0,67893.0,0.03336544]
["bitfinex","BTCUSD",1729230232779,0.5022828,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230233027,0.52256984,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230233232,0.52257433,67894.0,67893.0,0.03336545]
["bitfinex","BTCUSD",1729230233857,0.52457433,67894.0,67893.0,0.03336545]
["bitfinex","BTCUSD",1729230234069,0.52257433,67894.0,67893.0,0.03336545]
["bitfinex","BTCUSD",1729230234308,0.52257433,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230235135,0.52257883,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230235598,0.52257883,67894.0,67893.0,0.03336547]
["bitfinex","BTCUSD",1729230235806,0.52457883,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230236012,0.52457883,67894.0,67893.0,0.0333656]
["bitfinex","BTCUSD",1729230236214,0.52457883,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230236421,0.52457883,67894.0,67893.0,0.0333656]
["bitfinex","BTCUSD",1729230236647,0.52457883,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230237691,0.52457883,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230238770,0.52257883,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230240295,0.35953419,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230241288,0.36153419,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230242062,0.33924715,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230242290,0.18995915,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230242573,0.35302671,67894.0,67893.0,0.27985573]
["bitfinex","BTCUSD",1729230242956,0.18995915,67894.0,67893.0,0.27985573]
["bitfinex","BTCUSD",1729230243365,0.041,67894.0,67893.0,0.27985573]
["bitfinex","BTCUSD",1729230243513,0.041,67894.0,67893.0,0.35625573]
["bitfinex","BTCUSD",1729230245112,0.041,67894.0,67893.0,0.13256573]
["bitfinex","BTCUSD",1729230245314,0.041,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230245440,0.21451586,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230245644,0.06722786,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230246247,0.21451586,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230246468,0.06722786,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230247493,0.23038294,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230247929,0.37767094,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230248146,0.23038294,67894.0,67893.0,0.03336573]
["bitfinex","BTCUSD",1729230248376,0.23038294,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230248583,0.37767094,67894.0,67893.0,0.02836655]
["bitfinex","BTCUSD",1729230248794,0.23038294,67894.0,67893.0,0.02836655]
["bitfinex","BTCUSD",1729230249017,0.37849894,67894.0,67893.0,0.02836655]
["bitfinex","BTCUSD",1729230249237,0.23121094,67894.0,67893.0,0.02836655]
["bitfinex","BTCUSD",1729230249466,0.37849894,67894.0,67893.0,0.02836655]
["bitfinex","BTCUSD",1729230249717,0.23121094,67894.0,67893.0,0.02836655]
["bitfinex","BTCUSD",1729230250146,0.37849894,67894.0,67893.0,0.02836655]
["bitfinex","BTCUSD",1729230250349,0.21534386,67894.0,67893.0,0.02836655]
["bitfinex","BTCUSD",1729230251109,0.36430301,67894.0,67893.0,0.02836655]
["bitfinex","BTCUSD",1729230251459,0.36430301,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230251890,0.36430301,67894.0,67893.0,0.02836761]
["bitfinex","BTCUSD",1729230252119,0.36430301,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230252323,0.36430301,67894.0,67893.0,0.02836761]
["bitfinex","BTCUSD",1729230252529,0.36430301,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230252530,0.52753552,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230252733,0.52753552,67894.0,67893.0,0.0283681]
["bitfinex","BTCUSD",1729230252937,0.52753552,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230253140,0.52753552,67894.0,67893.0,0.0283681]
["bitfinex","BTCUSD",1729230253353,0.52753552,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230253560,0.52753552,67894.0,67893.0,0.0283681]
["bitfinex","BTCUSD",1729230253760,0.52753552,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230253971,0.52753552,67894.0,67893.0,0.02836826]
["bitfinex","BTCUSD",1729230254214,0.52753552,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230254433,0.52953552,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230255260,0.52753378,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230256117,0.52953378,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230256333,0.50330592,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230256539,0.50130592,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230257236,0.50130592,67894.0,67893.0,0.02836853]
["bitfinex","BTCUSD",1729230257437,0.50130592,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230257643,0.50130592,67894.0,67893.0,0.02836873]
["bitfinex","BTCUSD",1729230257850,0.50130592,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230258059,0.50130592,67894.0,67893.0,0.02836873]
["bitfinex","BTCUSD",1729230258308,0.50130592,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230258518,0.50130592,67894.0,67893.0,0.11996873]
["bitfinex","BTCUSD",1729230258727,0.50130592,67894.0,67893.0,0.11996923]
["bitfinex","BTCUSD",1729230259151,0.48666321,67894.0,67893.0,0.11996923]
["bitfinex","BTCUSD",1729230260030,0.20503471,67894.0,67893.0,0.11996923]
["bitfinex","BTCUSD",1729230260248,0.20503471,67894.0,67893.0,0.26725923]
["bitfinex","BTCUSD",1729230260457,0.33767175,67894.0,67893.0,0.26725923]
["bitfinex","BTCUSD",1729230261323,0.33767175,67894.0,67893.0,0.11996923]
["bitfinex","BTCUSD",1729230261530,0.26945759,67894.0,67893.0,0.02836923]
["bitfinex","BTCUSD",1729230262164,0.41674559,67894.0,67893.0,0.02836923]
["bitfinex","BTCUSD",1729230262373,0.26945759,67894.0,67893.0,0.02836923]
["bitfinex","BTCUSD",1729230262584,0.20503471,67894.0,67893.0,0.02836923]
["bitfinex","BTCUSD",1729230263449,0.35232271,67894.0,67893.0,0.02836923]
["bitfinex","BTCUSD",1729230263915,0.35232271,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230264155,0.33766435,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230264373,0.48495235,67894.0,67893.0,0.02836728]
["bitfinex","BTCUSD",1729230264578,0.20503471,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230264852,0.35232271,67894.0,67893.0,0.02836728]
["bitfinex","BTCUSD",1729230265264,0.47427568,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230265472,0.45961578,67894.0,67893.0,0.02836728]
["bitfinex","BTCUSD",1729230265679,0.32698768,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230265888,0.20503471,67894.0,67893.0,0.02836685]
["bitfinex","BTCUSD",1729230266101,0.20503471,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230266308,0.20503471,67894.0,67893.0,0.02836685]
["bitfinex","BTCUSD",1729230267174,0.33766094,67894.0,67893.0,0.02836685]
["bitfinex","BTCUSD",1729230267390,0.20503471,67894.0,67893.0,0.02836685]
["bitfinex","BTCUSD",1729230267812,0.35232271,67894.0,67893.0,0.02836685]
["bitfinex","BTCUSD",1729230268039,0.46278924,67894.0,67893.0,0.02836685]
["bitfinex","BTCUSD",1729230268681,0.46278924,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230269092,0.31550124,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230269514,0.31548902,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230271984,0.31548902,67894.0,67893.0,0.02836818]
["bitfinex","BTCUSD",1729230272202,0.31548902,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230272442,0.31548902,67894.0,67893.0,0.02836816]
["bitfinex","BTCUSD",1729230272644,0.46277702,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230272852,0.46277702,67894.0,67893.0,0.02836816]
["bitfinex","BTCUSD",1729230273056,0.46277702,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230273057,0.46477702,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230273264,0.35431049,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230273465,0.20502249,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230274559,0.20502249,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230274781,0.20502249,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230275002,0.20502249,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230275236,0.20502249,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230275467,0.20702249,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230275585,0.20502249,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230275816,0.20502249,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230276938,0.35231049,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230277083,0.20502249,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230279128,0.20503479,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230282711,0.19503479,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230282926,0.20503479,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230286868,0.20703479,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230287008,0.35432279,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230287214,0.35232279,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230287532,0.60933621,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230287715,0.50328194,67894.0,67893.0,0.02836894]
["bitfinex","BTCUSD",1729230287953,0.50328194,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230290651,0.50128194,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230293783,0.50129913,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230294444,0.64099401,67894.0,67893.0,0.00256009]
["bitfinex","BTCUSD",1729230300756,0.27915548,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729230300984,0.59133861,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729230301241,0.76663861,67892.0,67891.0,0.001656]
["bitfinex","BTCUSD",1729230301463,0.76663861,67892.0,67885.0,0.001656]
["bitfinex","BTCUSD",1729230301464,0.162305,67886.0,67885.0,0.001656]
["bitfinex","BTCUSD",1729230301673,0.68685161,67886.0,67885.0,0.001656]
["bitfinex","BTCUSD",1729230301879,0.68680249,67886.0,67885.0,0.001656]
["bitfinex","BTCUSD",1729230303029,1.00816597,67886.0,67885.0,0.003656]
["bitfinex","BTCUSD",1729230303243,1.15712512,67886.0,67885.0,0.003656]
["bitfinex","BTCUSD",1729230304311,1.38556992,67886.0,67885.0,0.003656]
["bitfinex","BTCUSD",1729230304527,1.15712512,67886.0,67885.0,0.003656]
["bitfinex","BTCUSD",1729230304739,1.13112512,67886.0,67885.0,0.001656]
["bitfinex","BTCUSD",1729230305163,1.15912512,67886.0,67885.0,0.001656]
["bitfinex","BTCUSD",1729230305409,0.017,67880.0,67879.0,0.001656]
["bitfinex","BTCUSD",1729230305642,1.01746523,67880.0,67879.0,0.001656]
["bitfinex","BTCUSD",1729230305878,0.90260294,67880.0,67879.0,0.001656]
["bitfinex","BTCUSD",1729230306099,1.01746642,67880.0,67879.0,0.001656]
["bitfinex","BTCUSD",1729230306331,1.01746552,67880.0,67879.0,0.001656]
["bitfinex","BTCUSD",1729230306516,1.01747464,67880.0,67879.0,0.001656]
["bitfinex","BTCUSD",1729230308085,1.03147464,67880.0,67879.0,0.001656]
["bitfinex","BTCUSD",1729230308294,1.04547464,67880.0,67879.0,0.001656]
["bitfinex","BTCUSD",1729230308504,1.01747464,67880.0,67879.0,0.001656]
["bitfinex","BTCUSD",1729230308899,1.04547464,67880.0,67879.0,0.001656]
["bitfinex","BTCUSD",1729230312632,0.26432,67879.0,67878.0,0.0011445]
["bitfinex","BTCUSD",1729230312831,0.72541316,67879.0,67878.0,0.0011445]
["bitfinex","BTCUSD",1729230314627,0.8575528,67879.0,67878.0,0.0011445]
["bitfinex","BTCUSD",1729230315038,0.8715528,67879.0,67878.0,0.0011445]
["bitfinex","BTCUSD",1729230315457,0.8855528,67879.0,67878.0,0.0011445]
["bitfinex","BTCUSD",1729230315667,0.164333,67873.0,67872.0,0.22231279]
["bitfinex","BTCUSD",1729230315889,0.49421671,67873.0,67872.0,0.22231279]
["bitfinex","BTCUSD",1729230316119,0.162347,67867.0,67863.0,0.40031279]
["bitfinex","BTCUSD",1729230316345,0.31130615,67867.0,67863.0,0.40031279]
["bitfinex","BTCUSD",1729230316581,0.31130615,67867.0,67866.0,0.05099932]
["bitfinex","BTCUSD",1729230317029,0.31130615,67867.0,67866.0,0.37044832]
["bitfinex","BTCUSD",1729230317030,0.015,67867.0,67866.0,0.37044832]
["bitfinex","BTCUSD",1729230317248,0.04404072,67874.0,67871.0,0.0777]
["bitfinex","BTCUSD",1729230317249,0.005,67874.0,67871.0,0.0777]
["bitfinex","BTCUSD",1729230317459,0.005,67875.0,67874.0,0.319431]
["bitfinex","BTCUSD",1729230317933,0.005,67875.0,67874.0,0.3454097]
["bitfinex","BTCUSD",1729230318751,0.014,67875.0,67874.0,0.3454097]
["bitfinex","BTCUSD",1729230318960,0.024,67875.0,67874.0,0.3454097]
["bitfinex","BTCUSD",1729230319181,0.015,67875.0,67874.0,0.3454097]
["bitfinex","BTCUSD",1729230319395,0.022,67875.0,67874.0,0.3454097]
["bitfinex","BTCUSD",1729230320276,0.032,67875.0,67874.0,0.3454097]
["bitfinex","BTCUSD",1729230322310,0.032,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230323551,0.05430852,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230323763,0.20163752,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230323979,0.05430852,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230324435,0.04430852,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230324861,0.034,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230325074,0.029,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230325291,0.022,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230325507,0.036,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230325731,0.183329,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230325945,0.036,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230326356,0.08820107,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230326569,0.036,67875.0,67874.0,0.1980787]
["bitfinex","BTCUSD",1729230326794,0.021,67875.0,67874.0,0.3454097]
["bitfinex","BTCUSD",1729230327021,0.021,67875.0,67874.0,0.46027318]
["bitfinex","BTCUSD",1729230327467,0.021,67875.0,67874.0,0.3454097]
["bitfinex","BTCUSD",1729230327678,0.009,67875.0,67874.0,0.3454097]
["bitfinex","BTCUSD",1729230327913,0.005,67881.0,67880.0,0.224218]
["bitfinex","BTCUSD",1729230328130,0.005,67881.0,67880.0,0.321318]
["bitfinex","BTCUSD",1729230328363,0.005,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230329866,0.013,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230330528,0.024,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230331209,0.024,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230331438,0.024,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230332903,0.024,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230333102,0.024,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230338653,0.0900644,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230339373,0.0900644,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230339611,0.016,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230340037,0.015,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230340246,0.005,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230340452,0.018,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230340670,0.18156247,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230340875,0.16856247,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230341287,0.18256247,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230341497,0.27072819,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230341919,0.26772819,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230342141,0.25672819,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230342556,0.27072819,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230342764,0.27072819,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230343406,0.28472819,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230343618,0.19656247,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230343819,0.18256247,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230344247,0.19656247,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230345082,0.19656247,67881.0,67880.0,0.35041395]
["bitfinex","BTCUSD",1729230345462,0.45408562,67881.0,67880.0,0.20309595]
["bitfinex","BTCUSD",1729230345664,0.45408562,67881.0,67880.0,0.12619595]
["bitfinex","BTCUSD",1729230345863,0.45408562,67881.0,67880.0,0.02909595]
["bitfinex","BTCUSD",1729230346045,0.005,67878.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729230346249,0.07117536,67878.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729230347440,0.08517536,67878.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729230348585,0.08517668,67878.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729230349039,0.09617668,67878.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729230349466,0.09617668,67878.0,67877.0,0.17647536]
["bitfinex","BTCUSD",1729230350553,0.03,67878.0,67877.0,0.17647536]
["bitfinex","BTCUSD",1729230353459,0.19288744,67878.0,67877.0,0.17647536]
["bitfinex","BTCUSD",1729230354345,0.19289192,67878.0,67877.0,0.17647536]
["bitfinex","BTCUSD",1729230354564,0.28114659,67878.0,67877.0,0.17647536]
["bitfinex","BTCUSD",1729230358551,0.19289192,67878.0,67877.0,0.17647536]
["bitfinex","BTCUSD",1729230359277,0.19296659,67878.0,67877.0,0.17647536]
["bitfinex","BTCUSD",1729230359505,0.3033355,67878.0,67877.0,0.17647536]
["bitfinex","BTCUSD",1729230361679,0.19296659,67878.0,67877.0,0.17647536]
["bitfinex","BTCUSD",1729230362644,0.18806259,67878.0,67877.0,0.17647536]
["bitfinex","BTCUSD",1729230362871,0.13545865,67878.0,67877.0,0.27107536]
["bitfinex","BTCUSD",1729230363115,0.025,67878.0,67877.0,0.27107536]
["bitfinex","BTCUSD",1729230363360,0.18806259,67878.0,67877.0,0.27107536]
["bitfinex","BTCUSD",1729230364578,0.18810102,67878.0,67877.0,0.27107536]
["bitfinex","BTCUSD",1729230364818,0.0912757,67878.0,67877.0,0.27107536]
["bitfinex","BTCUSD",1729230365071,0.025,67878.0,67877.0,0.27107536]
["bitfinex","BTCUSD",1729230365323,0.18810208,67878.0,67877.0,0.27107536]
["bitfinex","BTCUSD",1729230366303,0.025,67878.0,67877.0,0.27107536]
["bitfinex","BTCUSD",1729230366535,0.09127534,67878.0,67877.0,0.34957536]
["bitfinex","BTCUSD",1729230367245,0.025,67878.0,67877.0,0.34957536]
["bitfinex","BTCUSD",1729230368381,0.09127627,67878.0,67877.0,0.34957536]
["bitfinex","BTCUSD",1729230370596,0.025,67878.0,67877.0,0.34957536]
["bitfinex","BTCUSD",1729230370802,0.09127627,67878.0,67877.0,0.34957536]
["bitfinex","BTCUSD",1729230371446,0.07727627,67878.0,67877.0,0.34957536]
["bitfinex","BTCUSD",1729230372128,0.06627919,67879.0,67877.0,0.20225136]
["bitfinex","BTCUSD",1729230372341,0.06627919,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230372547,0.07227919,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230372966,0.08027919,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230373436,0.08527919,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230373661,0.005,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230373896,0.013,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230374759,0.1761329,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230375197,0.013,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230375633,0.17697055,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230375849,0.013828,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230376920,0.17698078,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230379222,0.013828,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230379440,0.26537073,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230379658,0.17697473,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230379876,0.013828,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230382067,0.08011904,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230382318,0.013828,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230382752,0.08011657,67878.0,67877.0,0.64422636]
["bitfinex","BTCUSD",1729230386996,0.013828,67878.0,67877.0,0.93104899]
["bitfinex","BTCUSD",1729230387477,0.013828,67878.0,67877.0,0.9769389]
["bitfinex","BTCUSD",1729230387690,0.013828,67878.0,67877.0,1.0769389]
["bitfinex","BTCUSD",1729230388140,0.008828,67878.0,67877.0,1.0819389]
["bitfinex","BTCUSD",1729230388573,0.009828,67878.0,67877.0,1.0819389]
["bitfinex","BTCUSD",1729230388784,0.000828,67878.0,67877.0,1.0819389]
["bitfinex","BTCUSD",1729230389277,0.002828,67878.0,67877.0,1.0819389]
["bitfinex","BTCUSD",1729230389744,0.001828,67878.0,67877.0,1.0819389]
["bitfinex","BTCUSD",1729230389955,0.002828,67878.0,67877.0,1.0819389]
["bitfinex","BTCUSD",1729230390791,0.002828,67878.0,67877.0,1.0839389]
["bitfinex","BTCUSD",1729230391010,0.002828,67878.0,67877.0,1.09320001]
["bitfinex","BTCUSD",1729230393026,0.002828,67878.0,67877.0,0.93244662]
["bitfinex","BTCUSD",1729230393245,0.002828,67878.0,67877.0,0.92118551]
["bitfinex","BTCUSD",1729230393469,0.002828,67878.0,67877.0,1.03604899]
["bitfinex","BTCUSD",1729230393929,0.000828,67881.0,67879.0,0.005]
["bitfinex","BTCUSD",1729230394147,0.000828,67891.0,67877.0,0.53083747]
["bitfinex","BTCUSD",1729230394148,0.22314079,67891.0,67890.0,0.26216048]
["bitfinex","BTCUSD",1729230394366,0.22314079,67891.0,67890.0,0.41111963]
["bitfinex","BTCUSD",1729230394612,0.22314079,67891.0,67890.0,0.44098354]
["bitfinex","BTCUSD",1729230394613,0.000828,67891.0,67890.0,0.44098354]
["bitfinex","BTCUSD",1729230396814,0.22779679,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729230397232,0.22779679,67903.0,67902.0,0.02982438]
["bitfinex","BTCUSD",1729230397233,0.005484,67903.0,67902.0,0.02982438]
["bitfinex","BTCUSD",1729230397443,0.005484,67903.0,67902.0,0.17709538]
["bitfinex","BTCUSD",1729230397648,0.005484,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729230397864,0.005484,67903.0,67902.0,0.17709538]
["bitfinex","BTCUSD",1729230398082,0.005484,67903.0,67902.0,0.02982438]
["bitfinex","BTCUSD",1729230398298,0.005484,67903.0,67902.0,0.17709538]
["bitfinex","BTCUSD",1729230398958,0.014484,67903.0,67902.0,0.17709538]
["bitfinex","BTCUSD",1729230400449,0.026484,67903.0,67902.0,0.17709538]
["bitfinex","BTCUSD",1729230400631,0.017484,67903.0,67902.0,0.17709538]
["bitfinex","BTCUSD",1729230400858,0.028484,67903.0,67902.0,0.17709538]
["bitfinex","BTCUSD",1729230401067,0.016484,67903.0,67902.0,0.17709538]
["bitfinex","BTCUSD",1729230401475,0.039484,67903.0,67902.0,0.17709538]
["bitfinex","BTCUSD",1729230401910,0.039484,67903.0,67902.0,0.02982438]
["bitfinex","BTCUSD",1729230402142,0.039484,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729230402371,0.039484,67903.0,67902.0,0.17709235]
["bitfinex","BTCUSD",1729230403261,0.026484,67903.0,67902.0,0.17709235]
["bitfinex","BTCUSD",1729230403690,0.040484,67903.0,67902.0,0.17709235]
["bitfinex","BTCUSD",1729230403894,0.019484,67903.0,67902.0,0.17709235]
["bitfinex","BTCUSD",1729230404045,0.030484,67903.0,67902.0,0.17709235]
["bitfinex","BTCUSD",1729230408589,0.025484,67903.0,67902.0,0.17709235]
["bitfinex","BTCUSD",1729230409030,0.025484,67903.0,67902.0,0.27039235]
["bitfinex","BTCUSD",1729230409468,0.011484,67903.0,67902.0,0.27039235]
["bitfinex","BTCUSD",1729230409900,0.012484,67903.0,67902.0,0.27039235]
["bitfinex","BTCUSD",1729230410127,0.001484,67903.0,67902.0,0.27039235]
["bitfinex","BTCUSD",1729230410341,0.000484,67903.0,67902.0,0.27039235]
["bitfinex","BTCUSD",1729230410755,0.004484,67903.0,67902.0,0.27039235]
["bitfinex","BTCUSD",1729230410964,0.005484,67903.0,67902.0,0.27039235]
["bitfinex","BTCUSD",1729230411175,0.000484,67903.0,67902.0,0.27039235]
["bitfinex","BTCUSD",1729230411423,0.004484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230411622,0.005484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230411925,0.004484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230413205,0.006484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230413407,0.002484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230413613,0.007484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230416604,0.000484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230416819,0.003484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230417012,0.009484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230417514,0.003484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230417770,0.000484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230418000,0.007484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230418222,0.005484,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230418436,0.01928869,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230418850,0.00788249,67903.0,67902.0,0.27204835]
["bitfinex","BTCUSD",1729230419072,0.000828,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729230419482,0.000828,67904.0,67903.0,0.17707871]
["bitfinex","BTCUSD",1729230420324,0.006828,67904.0,67903.0,0.17707871]
["bitfinex","BTCUSD",1729230420738,0.003828,67904.0,67903.0,0.17707871]
["bitfinex","BTCUSD",1729230421154,0.010828,67904.0,67903.0,0.17707871]
["bitfinex","BTCUSD",1729230421607,0.003828,67904.0,67903.0,0.17707871]
["bitfinex","BTCUSD",1729230423553,0.008828,67904.0,67903.0,0.17807871]
["bitfinex","BTCUSD",1729230424244,0.000828,67904.0,67903.0,0.17707871]
["bitfinex","BTCUSD",1729230424482,0.010828,67904.0,67903.0,0.17973471]
["bitfinex","BTCUSD",1729230424919,0.004828,67904.0,67903.0,0.17873471]
["bitfinex","BTCUSD",1729230425350,0.009828,67904.0,67903.0,0.17973471]
["bitfinex","BTCUSD",1729230425566,0.005828,67904.0,67903.0,0.17973471]
["bitfinex","BTCUSD",1729230425953,0.008828,67904.0,67903.0,0.17973471]
["bitfinex","BTCUSD",1729230429041,0.008828,67904.0,67903.0,0.4020475]
["bitfinex","BTCUSD",1729230429259,0.008828,67904.0,67903.0,0.35053471]
["bitfinex","BTCUSD",1729230430132,0.009828,67904.0,67903.0,0.34953471]
["bitfinex","BTCUSD",1729230430604,0.003828,67904.0,67903.0,0.34953471]
["bitfinex","BTCUSD",1729230431041,0.008828,67904.0,67903.0,0.34953471]
["bitfinex","BTCUSD",1729230431779,0.005828,67904.0,67903.0,0.34953471]
["bitfinex","BTCUSD",1729230432230,0.006828,67904.0,67903.0,0.34953471]
["bitfinex","BTCUSD",1729230432450,0.005828,67904.0,67903.0,0.34953471]
["bitfinex","BTCUSD",1729230432914,0.000828,67904.0,67903.0,0.34953471]
["bitfinex","BTCUSD",1729230433130,0.003828,67904.0,67903.0,0.34953471]
["bitfinex","BTCUSD",1729230434222,0.000828,67904.0,67903.0,0.34953471]
["bitfinex","BTCUSD",1729230436587,0.001828,67904.0,67903.0,0.34953471]
["bitfinex","BTCUSD",1729230454265,0.001828,67904.0,67903.0,0.26893471]
["bitfinex","BTCUSD",1729230454509,0.001828,67904.0,67903.0,0.38379819]
["bitfinex","BTCUSD",1729230454733,0.001828,67904.0,67903.0,0.29359819]
["bitfinex","BTCUSD",1729230455582,0.000828,67904.0,67903.0,0.29359819]
["bitfinex","BTCUSD",1729230455836,0.003828,67904.0,67903.0,0.29359819]
["bitfinex","BTCUSD",1729230456049,0.004828,67904.0,67903.0,0.29359819]
["bitfinex","BTCUSD",1729230457299,0.001828,67904.0,67903.0,0.29359819]
["bitfinex","BTCUSD",1729230457711,0.004828,67904.0,67903.0,0.29359819]
["bitfinex","BTCUSD",1729230462284,0.04898197,67904.0,67903.0,0.17873471]
["bitfinex","BTCUSD",1729230462506,0.07105896,67904.0,67903.0,0.17873471]
["bitfinex","BTCUSD",1729230462716,0.0628032,67904.0,67903.0,0.17873471]
["bitfinex","BTCUSD",1729230462929,0.04899117,67904.0,67903.0,0.17873471]
["bitfinex","BTCUSD",1729230463135,0.06280294,67904.0,67903.0,0.17873471]
["bitfinex","BTCUSD",1729230463346,0.04899117,67904.0,67903.0,0.17873471]
["bitfinex","BTCUSD",1729230466710,0.004828,67904.0,67903.0,0.26147996]
["bitfinex","BTCUSD",1729230466917,0.004828,67904.0,67903.0,0.35677973]
["bitfinex","BTCUSD",1729230467135,0.004828,67904.0,67903.0,0.35383471]
["bitfinex","BTCUSD",1729230467344,0.003828,67904.0,67903.0,0.35383471]
["bitfinex","BTCUSD",1729230467555,0.000828,67904.0,67903.0,0.35383471]
["bitfinex","BTCUSD",1729230469289,0.001828,67904.0,67903.0,0.35383471]
["bitfinex","BTCUSD",1729230469747,0.000828,67904.0,67903.0,0.35383471]
["bitfinex","BTCUSD",1729230475804,0.000828,67904.0,67903.0,0.50279386]
["bitfinex","BTCUSD",1729230476008,0.000828,67904.0,67903.0,0.52579386]
["bitfinex","BTCUSD",1729230476437,0.000828,67904.0,67903.0,0.5715946]
["bitfinex","BTCUSD",1729230477475,0.001828,67904.0,67903.0,0.5715946]
["bitfinex","BTCUSD",1729230478593,0.001828,67904.0,67903.0,0.58312414]
["bitfinex","BTCUSD",1729230478834,0.000828,67904.0,67903.0,0.58312414]
["bitfinex","BTCUSD",1729230479312,0.002828,67904.0,67903.0,0.58312414]
["bitfinex","BTCUSD",1729230480007,0.002828,67904.0,67903.0,0.58308489]
["bitfinex","BTCUSD",1729230480217,0.002828,67904.0,67903.0,0.52579386]
["bitfinex","BTCUSD",1729230481488,0.001828,67904.0,67903.0,0.52579386]
["bitfinex","BTCUSD",1729230482327,0.001828,67904.0,67903.0,0.35383471]
["bitfinex","BTCUSD",1729230482536,0.001828,67904.0,67903.0,0.46869819]
["bitfinex","BTCUSD",1729230482957,0.002828,67904.0,67903.0,0.46869819]
["bitfinex","BTCUSD",1729230483166,0.001828,67904.0,67903.0,0.46869819]
["bitfinex","BTCUSD",1729230483397,0.000828,67904.0,67903.0,0.35383471]
["bitfinex","BTCUSD",1729230483609,0.001828,67904.0,67903.0,0.46869819]
["bitfinex","BTCUSD",1729230483860,0.001828,67904.0,67903.0,0.64065734]
["bitfinex","BTCUSD",1729230484692,0.002828,67904.0,67903.0,0.64065734]
["bitfinex","BTCUSD",1729230484898,0.000828,67904.0,67903.0,0.64065734]
["bitfinex","BTCUSD",1729230485361,0.001828,67904.0,67903.0,0.64065734]
["bitfinex","BTCUSD",1729230486635,0.002828,67904.0,67903.0,0.64065734]
["bitfinex","BTCUSD",1729230486847,0.001828,67904.0,67903.0,0.64065734]
["bitfinex","BTCUSD",1729230487781,0.000828,67904.0,67903.0,0.64065734]
["bitfinex","BTCUSD",1729230488154,0.001828,67904.0,67903.0,0.64065734]
["bitfinex","BTCUSD",1729230488758,0.002828,67904.0,67903.0,0.64065734]
["bitfinex","BTCUSD",1729230488896,0.002828,67904.0,67903.0,0.71415734]
["bitfinex","BTCUSD",1729230489524,0.002828,67904.0,67903.0,0.82902082]
["bitfinex","BTCUSD",1729230489731,0.002828,67904.0,67903.0,0.75987553]
["bitfinex","BTCUSD",1729230489970,0.002828,67904.0,67903.0,0.71415734]
["bitfinex","BTCUSD",1729230490139,0.002828,67904.0,67903.0,0.72557643]
["bitfinex","BTCUSD",1729230491767,0.002828,67904.0,67903.0,0.99114572]
["bitfinex","BTCUSD",1729230492021,0.002828,67904.0,67903.0,1.00114572]
["bitfinex","BTCUSD",1729230492220,0.000828,67910.0,67907.0,0.005]
["bitfinex","BTCUSD",1729230492392,0.000828,67910.0,67909.0,0.67728196]
["bitfinex","BTCUSD",1729230492595,0.000828,67910.0,67909.0,0.8516185]
["bitfinex","BTCUSD",1729230493801,0.001828,67910.0,67909.0,0.8516185]
["bitfinex","BTCUSD",1729230494643,0.002828,67910.0,67909.0,0.8516185]
["bitfinex","BTCUSD",1729230495286,0.001828,67910.0,67909.0,0.8516185]
["bitfinex","BTCUSD",1729230495508,0.002828,67910.0,67909.0,0.8566185]
["bitfinex","BTCUSD",1729230496166,0.001828,67910.0,67909.0,0.8566185]
["bitfinex","BTCUSD",1729230496620,0.002828,67910.0,67909.0,0.8566185]
["bitfinex","BTCUSD",1729230497078,0.001828,67910.0,67909.0,0.8566185]
["bitfinex","BTCUSD",1729230497933,0.000828,67910.0,67909.0,0.8566185]
["bitfinex","BTCUSD",1729230498350,0.001828,67910.0,67909.0,0.8676185]
["bitfinex","BTCUSD",1729230498566,0.000828,67910.0,67909.0,0.8706185]
["bitfinex","BTCUSD",1729230499036,0.000828,67910.0,67909.0,0.8846185]
["bitfinex","BTCUSD",1729230507043,0.000828,67910.0,67909.0,0.93029224]
["bitfinex","BTCUSD",1729230513402,0.000828,67910.0,67909.0,0.70056528]
["bitfinex","BTCUSD",1729230513614,0.000828,67910.0,67909.0,0.93029224]
["bitfinex","BTCUSD",1729230517990,0.000828,67910.0,67909.0,0.92529224]
["bitfinex","BTCUSD",1729230518200,0.000828,67910.0,67909.0,0.84369224]
["bitfinex","BTCUSD",1729230519937,0.000828,67910.0,67909.0,0.82969224]
["bitfinex","BTCUSD",1729230520374,0.000828,67910.0,67909.0,0.84369224]
["bitfinex","BTCUSD",1729230520863,0.000828,67910.0,67909.0,0.81569224]
["bitfinex","BTCUSD",1729230521071,0.001828,67910.0,67909.0,0.82569224]
["bitfinex","BTCUSD",1729230521285,0.001828,67910.0,67909.0,0.83969224]
["bitfinex","BTCUSD",1729230536226,0.001828,67910.0,67909.0,0.72482876]
["bitfinex","BTCUSD",1729230540538,0.001828,67910.0,67909.0,0.83969224]
["bitfinex","BTCUSD",1729230540748,0.001828,67910.0,67909.0,0.96284806]
["bitfinex","BTCUSD",1729230540978,0.001828,67910.0,67909.0,0.96285878]
["bitfinex","BTCUSD",1729230541169,0.001828,67910.0,67909.0,0.96285911]
["bitfinex","BTCUSD",1729230542014,0.001828,67910.0,67909.0,0.91889224]
["bitfinex","BTCUSD",1729230542700,0.001828,67910.0,67909.0,0.51426528]
["bitfinex","BTCUSD",1729230542930,0.001828,67910.0,67909.0,0.39126528]
["bitfinex","BTCUSD",1729230543146,0.094128,67910.0,67909.0,0.19663239]
["bitfinex","BTCUSD",1729230543360,0.177228,67910.0,67909.0,0.19663239]
["bitfinex","BTCUSD",1729230544035,0.176228,67910.0,67909.0,0.18663239]
["bitfinex","BTCUSD",1729230544248,0.176228,67910.0,67909.0,0.19663239]
["bitfinex","BTCUSD",1729230544444,0.177228,67910.0,67909.0,0.18263239]
["bitfinex","BTCUSD",1729230544669,0.176228,67910.0,67909.0,0.18263239]
["bitfinex","BTCUSD",1729230545133,0.176228,67910.0,67909.0,0.18563239]
["bitfinex","BTCUSD",1729230545562,0.22042318,67910.0,67909.0,0.18563239]
["bitfinex","BTCUSD",1729230545769,0.22038935,67910.0,67909.0,0.18563239]
["bitfinex","BTCUSD",1729230546003,0.22038935,67910.0,67909.0,0.17563239]
["bitfinex","BTCUSD",1729230546251,0.22038935,67910.0,67909.0,0.17263239]
["bitfinex","BTCUSD",1729230546515,0.176228,67910.0,67909.0,0.17263239]
["bitfinex","BTCUSD",1729230546726,0.176228,67910.0,67909.0,0.17363239]
["bitfinex","BTCUSD",1729230547139,0.178228,67910.0,67909.0,0.17363239]
["bitfinex","BTCUSD",1729230551123,0.002828,67910.0,67909.0,0.17363239]
["bitfinex","BTCUSD",1729230551306,0.002828,67910.0,67909.0,0.1765772]
["bitfinex","BTCUSD",1729230553121,0.002828,67910.0,67909.0,0.32553611]
["bitfinex","BTCUSD",1729230553324,0.002828,67910.0,67909.0,0.32259154]
["bitfinex","BTCUSD",1729230557914,0.002828,67910.0,67909.0,0.17363239]
["bitfinex","BTCUSD",1729230558917,0.002828,67910.0,67909.0,0.17657712]
["bitfinex","BTCUSD",1729230559113,0.002828,67910.0,67909.0,0.17363239]
["bitfinex","BTCUSD",1729230559746,0.000828,67910.0,67909.0,0.17363239]
["bitfinex","BTCUSD",1729230559953,0.000828,67910.0,67909.0,0.17263239]
["bitfinex","BTCUSD",1729230560162,0.000828,67910.0,67909.0,0.18663239]
["bitfinex","BTCUSD",1729230561226,0.001828,67910.0,67909.0,0.19563239]
["bitfinex","BTCUSD",1729230561442,0.001828,67910.0,67909.0,0.18163239]
["bitfinex","BTCUSD",1729230562099,0.001828,67910.0,67909.0,0.19563239]
["bitfinex","BTCUSD",1729230563343,0.001828,67910.0,67909.0,0.18163239]
["bitfinex","BTCUSD",1729230563560,0.000828,67910.0,67909.0,0.17263239]
["bitfinex","BTCUSD",1729230563765,0.001828,67910.0,67909.0,0.18363239]
["bitfinex","BTCUSD",1729230564628,0.002828,67910.0,67909.0,0.19763239]
["bitfinex","BTCUSD",1729230565054,0.001828,67910.0,67909.0,0.18363239]
["bitfinex","BTCUSD",1729230565574,0.002828,67910.0,67909.0,0.19763239]
["bitfinex","BTCUSD",1729230565986,0.002828,67910.0,67909.0,0.41994518]
["bitfinex","BTCUSD",1729230566192,0.002828,67910.0,67909.0,0.19763239]
["bitfinex","BTCUSD",1729230571653,0.002828,67910.0,67909.0,0.20057718]
["bitfinex","BTCUSD",1729230573827,0.002828,67910.0,67909.0,0.34953633]
["bitfinex","BTCUSD",1729230574072,0.002828,67910.0,67909.0,0.34659154]
["bitfinex","BTCUSD",1729230576685,0.002828,67910.0,67909.0,0.34655518]
["bitfinex","BTCUSD",1729230588195,0.002828,67910.0,67909.0,0.48441866]
["bitfinex","BTCUSD",1729230588390,0.002828,67910.0,67909.0,0.46335518]
["bitfinex","BTCUSD",1729230591425,0.002828,67910.0,67909.0,0.57821866]
["bitfinex","BTCUSD",1729230591633,0.002828,67910.0,67909.0,0.46335518]
["bitfinex","BTCUSD",1729230592516,0.002828,67910.0,67909.0,0.57821866]
["bitfinex","BTCUSD",1729230592717,0.002828,67910.0,67909.0,0.46335518]
["bitfinex","BTCUSD",1729230593753,0.002828,67910.0,67909.0,0.57821866]
["bitfinex","BTCUSD",1729230593959,0.002828,67910.0,67909.0,0.46335518]
["bitfinex","BTCUSD",1729230596966,0.002828,67910.0,67909.0,0.57821866]
["bitfinex","BTCUSD",1729230597193,0.002828,67910.0,67909.0,0.46335518]
["bitfinex","BTCUSD",1729230600498,0.002828,67910.0,67909.0,0.34655518]
["bitfinex","BTCUSD",1729230600723,0.002828,67910.0,67909.0,0.46141866]
["bitfinex","BTCUSD",1729230602889,0.002828,67910.0,67909.0,0.62821866]
["bitfinex","BTCUSD",1729230603104,0.002828,67910.0,67909.0,1.02877876]
["bitfinex","BTCUSD",1729230603311,0.002828,67910.0,67909.0,0.76608214]
["bitfinex","BTCUSD",1729230603558,0.002828,67910.0,67909.0,0.81189554]
["bitfinex","BTCUSD",1729230606687,0.002828,67910.0,67909.0,0.82319839]
["bitfinex","BTCUSD",1729230609500,0.002828,67910.0,67909.0,0.82485439]
["bitfinex","BTCUSD",1729230610212,0.002828,67910.0,67909.0,0.70999091]
["bitfinex","BTCUSD",1729230611159,0.002828,67910.0,67909.0,0.82485439]
["bitfinex","BTCUSD",1729230614874,0.06625417,67924.0,67909.0,0.82485439]
["bitfinex","BTCUSD",1729230614875,0.04499744,67930.0,67921.0,0.1741]
["bitfinex","BTCUSD",1729230615085,0.04499744,67930.0,67924.0,0.39994996]
["bitfinex","BTCUSD",1729230615086,0.000828,67930.0,67924.0,0.39994996]
["bitfinex","BTCUSD",1729230615339,0.000828,67930.0,67924.0,0.59472251]
["bitfinex","BTCUSD",1729230615545,0.000828,67930.0,67924.0,0.5795483]
["bitfinex","BTCUSD",1729230616190,0.001828,67925.0,67924.0,0.5795483]
["bitfinex","BTCUSD",1729230616807,0.000828,67925.0,67924.0,0.5795483]
["bitfinex","BTCUSD",1729230617009,0.000828,67925.0,67924.0,0.5935483]
["bitfinex","BTCUSD",1729230617010,0.001828,67925.0,67924.0,0.5935483]
["bitfinex","BTCUSD",1729230617424,0.001828,67925.0,67924.0,0.6935483]
["bitfinex","BTCUSD",1729230617631,0.001828,67925.0,67924.0,0.6985483]
["bitfinex","BTCUSD",1729230617841,0.001828,67925.0,67924.0,0.7125483]
["bitfinex","BTCUSD",1729230618085,0.001828,67925.0,67924.0,0.75821782]
["bitfinex","BTCUSD",1729230618528,0.001828,67925.0,67924.0,0.80951782]
["bitfinex","BTCUSD",1729230618529,0.000828,67925.0,67924.0,0.80951782]
["bitfinex","BTCUSD",1729230618762,0.000828,67925.0,67924.0,0.8705483]
["bitfinex","BTCUSD",1729230618965,0.000828,67925.0,67924.0,0.8845483]
["bitfinex","BTCUSD",1729230619197,0.000828,67925.0,67924.0,0.8805483]
["bitfinex","BTCUSD",1729230619407,0.000828,67925.0,67924.0,0.8665483]
["bitfinex","BTCUSD",1729230619623,0.000828,67925.0,67924.0,0.8805483]
["bitfinex","BTCUSD",1729230619833,1e-06,67925.0,67924.0,0.8805483]
["bitfinex","BTCUSD",1729230620254,1e-06,67925.0,67924.0,0.8665483]
["bitfinex","BTCUSD",1729230620467,1e-06,67925.0,67924.0,0.8805483]
["bitfinex","BTCUSD",1729230620689,1e-06,67925.0,67924.0,0.8945483]
["bitfinex","BTCUSD",1729230621348,0.000828,67938.0,67937.0,0.275195]
["bitfinex","BTCUSD",1729230621349,1e-06,67938.0,67937.0,0.275195]
["bitfinex","BTCUSD",1729230621563,0.06625417,67950.0,67937.0,0.275195]
["bitfinex","BTCUSD",1729230621564,0.22231279,67951.0,67941.0,0.170186]
["bitfinex","BTCUSD",1729230621831,0.22231279,67951.0,67941.0,0.80285692]
["bitfinex","BTCUSD",1729230622046,0.22314079,67959.0,67941.0,0.79991383]
["bitfinex","BTCUSD",1729230622296,0.22314079,67959.0,67941.0,0.68505035]
["bitfinex","BTCUSD",1729230622517,0.22314079,67959.0,67941.0,0.80491383]
["bitfinex","BTCUSD",1729230622729,0.22314079,67959.0,67941.0,0.69005035]
["bitfinex","BTCUSD",1729230622936,0.22314079,67959.0,67941.0,0.80991383]
["bitfinex","BTCUSD",1729230623400,0.22314079,67959.0,67941.0,0.82391383]
["bitfinex","BTCUSD",1729230623609,0.22314079,67959.0,67941.0,0.89921383]
["bitfinex","BTCUSD",1729230623817,0.22314079,67959.0,67941.0,0.91076692]
["bitfinex","BTCUSD",1729230624031,0.22314079,67959.0,67941.0,0.8313914]
["bitfinex","BTCUSD",1729230625087,0.22314079,67959.0,67941.0,0.8453914]
["bitfinex","BTCUSD",1729230625959,0.22314079,67959.0,67941.0,0.67897648]
["bitfinex","BTCUSD",1729230626182,0.22314079,67959.0,67941.0,0.8453914]
["bitfinex","BTCUSD",1729230626428,0.22314079,67959.0,67941.0,0.67397648]
["bitfinex","BTCUSD",1729230626657,0.22314079,67959.0,67941.0,0.8353914]
["bitfinex","BTCUSD",1729230627156,0.22314079,67959.0,67941.0,0.8403914]
["bitfinex","BTCUSD",1729230627785,0.22314079,67959.0,67941.0,0.8453914]
["bitfinex","BTCUSD",1729230629855,0.000828,67959.0,67946.0,0.152175]
["bitfinex","BTCUSD",1729230630067,0.000828,67959.0,67958.0,0.50297884]
["bitfinex","BTCUSD",1729230630312,0.000828,67959.0,67958.0,0.65193799]
["bitfinex","BTCUSD",1729230630519,0.000828,67959.0,67958.0,0.68299433]
["bitfinex","BTCUSD",1729230630949,0.000828,67959.0,67958.0,0.53584533]
["bitfinex","BTCUSD",1729230631154,0.000828,67959.0,67958.0,0.51657941]
["bitfinex","BTCUSD",1729230631368,0.000828,67959.0,67958.0,0.68299433]
["bitfinex","BTCUSD",1729230632056,0.000828,67959.0,67958.0,0.69699433]
["bitfinex","BTCUSD",1729230633572,0.000828,67959.0,67958.0,0.71099433]
["bitfinex","BTCUSD",1729230634892,0.000828,67959.0,67958.0,0.69699433]
["bitfinex","BTCUSD",1729230635507,0.000828,67959.0,67958.0,0.71099433]
["bitfinex","BTCUSD",1729230635709,0.000828,67959.0,67958.0,0.69699433]
["bitfinex","BTCUSD",1729230635923,0.007118,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729230636147,0.007118,67971.0,67970.0,0.65191199]
["bitfinex","BTCUSD",1729230636359,0.007118,67971.0,67970.0,0.77799089]
["bitfinex","BTCUSD",1729230636565,0.0179461,67981.0,67980.0,0.50293184]
["bitfinex","BTCUSD",1729230636790,0.0179461,67981.0,67980.0,0.67793123]
["bitfinex","BTCUSD",1729230638228,0.0179461,67981.0,67980.0,0.69193123]
["bitfinex","BTCUSD",1729230638874,0.0179461,67981.0,67980.0,0.77943123]
["bitfinex","BTCUSD",1729230640132,0.0179461,67981.0,67980.0,0.61301631]
["bitfinex","BTCUSD",1729230642321,0.0179461,67981.0,67980.0,0.59901631]
["bitfinex","BTCUSD",1729230642762,0.0179461,67981.0,67980.0,0.61301631]
["bitfinex","BTCUSD",1729230643836,0.0179461,67981.0,67980.0,0.58501631]
["bitfinex","BTCUSD",1729230644043,0.0187741,67981.0,67980.0,0.58501631]
["bitfinex","BTCUSD",1729230644248,0.0187741,67981.0,67980.0,0.59901631]
["bitfinex","BTCUSD",1729230644457,0.0187741,67981.0,67980.0,0.61301631]
["bitfinex","BTCUSD",1729230649117,0.0187741,67981.0,67980.0,1.00174402]
["bitfinex","BTCUSD",1729230649322,0.0187741,67981.0,67980.0,0.61301631]
["bitfinex","BTCUSD",1729230655907,0.0187741,67981.0,67980.0,1.08844402]
["bitfinex","BTCUSD",1729230656123,0.0187741,67981.0,67980.0,1.29334402]
["bitfinex","BTCUSD",1729230656124,1e-07,67981.0,67980.0,1.29334402]
["bitfinex","BTCUSD",1729230656342,0.151,67998.0,67992.0,0.170076]
["bitfinex","BTCUSD",1729230656547,0.151,67998.0,67992.0,0.48545007]
["bitfinex","BTCUSD",1729230656749,0.151,67998.0,67992.0,0.51139585]
["bitfinex","BTCUSD",1729230657580,0.151,67998.0,67992.0,0.52539585]
["bitfinex","BTCUSD",1729230659051,0.151,67998.0,67992.0,0.53939585]
["bitfinex","BTCUSD",1729230663108,0.151,67998.0,67992.0,0.37107045]
["bitfinex","BTCUSD",1729230663341,0.151,67998.0,67992.0,0.53748537]
["bitfinex","BTCUSD",1729230663752,0.151,67998.0,67992.0,0.52348537]
["bitfinex","BTCUSD",1729230664006,0.151,67998.0,67992.0,0.50948537]
["bitfinex","BTCUSD",1729230664216,0.151,67998.0,67992.0,0.52348537]
["bitfinex","BTCUSD",1729230664421,0.151,67998.0,67992.0,0.53748537]
["bitfinex","BTCUSD",1729230665289,0.151,67998.0,67992.0,0.55148537]
["bitfinex","BTCUSD",1729230666366,0.001828,67993.0,67992.0,0.55148537]
["bitfinex","BTCUSD",1729230674027,0.001828,67993.0,67992.0,0.4996053]
["bitfinex","BTCUSD",1729230677332,0.001828,67993.0,67992.0,0.5012593]
["bitfinex","BTCUSD",1729230680377,0.001828,67993.0,67992.0,0.71579415]
["bitfinex","BTCUSD",1729230680615,0.001828,67993.0,67992.0,0.80269415]
["bitfinex","BTCUSD",1729230681098,0.001828,67993.0,67992.0,0.78869415]
["bitfinex","BTCUSD",1729230681340,0.151,67998.0,67997.0,0.152065]
["bitfinex","BTCUSD",1729230681593,0.151,67998.0,67997.0,0.60612415]
["bitfinex","BTCUSD",1729230681798,0.151,67998.0,67997.0,0.67750811]
["bitfinex","BTCUSD",1729230682008,0.151,67998.0,67997.0,0.86109976]
["bitfinex","BTCUSD",1729230682821,0.151,67998.0,67997.0,0.87509976]
["bitfinex","BTCUSD",1729230683843,0.151,67998.0,67997.0,0.88909976]
["bitfinex","BTCUSD",1729230684475,0.151,67998.0,67997.0,0.87509976]
["bitfinex","BTCUSD",1729230685001,0.151,67998.0,67997.0,0.88909976]
["bitfinex","BTCUSD",1729230686050,0.151,67998.0,67997.0,0.71199976]
["bitfinex","BTCUSD",1729230686652,0.151,67998.0,67997.0,0.70297094]
["bitfinex","BTCUSD",1729230688733,0.151,67998.0,67997.0,0.58843609]
["bitfinex","BTCUSD",1729230688996,0.151,67998.0,67997.0,0.58343609]
["bitfinex","BTCUSD",1729230689530,0.151827,67998.0,67997.0,0.58343609]
["bitfinex","BTCUSD",1729230689960,0.151827,67998.0,67997.0,0.56943609]
["bitfinex","BTCUSD",1729230690407,0.151827,67998.0,67997.0,0.58343609]
["bitfinex","BTCUSD",1729230690617,0.151827,67998.0,67997.0,0.56943609]
["bitfinex","BTCUSD",1729230690787,0.151827,67998.0,67997.0,0.55543609]
["bitfinex","BTCUSD",1729230691199,0.151827,67998.0,67997.0,0.56943609]
["bitfinex","BTCUSD",1729230691406,0.151827,67998.0,67997.0,0.58343609]
["bitfinex","BTCUSD",1729230691581,0.151827,67998.0,67997.0,0.56943609]
["bitfinex","BTCUSD",1729230691780,0.151827,67998.0,67997.0,0.55543609]
["bitfinex","BTCUSD",1729230691983,0.151827,67998.0,67997.0,0.56943609]
["bitfinex","BTCUSD",1729230693016,0.151827,67998.0,67997.0,0.58343609]
["bitfinex","BTCUSD",1729230695167,0.151827,67998.0,67997.0,0.36890124]
["bitfinex","BTCUSD",1729230696254,0.151827,67998.0,67997.0,0.19694209]
["bitfinex","BTCUSD",1729230698405,0.151827,67998.0,67997.0,0.05390591]
["bitfinex","BTCUSD",1729230698406,0.74921354,67998.0,67997.0,0.05390591]
["bitfinex","BTCUSD",1729230698638,0.54667357,67998.0,67997.0,0.05390591]
["bitfinex","BTCUSD",1729230698877,0.54667357,67998.0,67997.0,0.20097091]
["bitfinex","BTCUSD",1729230699358,0.50888961,67998.0,67997.0,0.18697091]
["bitfinex","BTCUSD",1729230699600,0.50888961,67998.0,67997.0,0.17397091]
["bitfinex","BTCUSD",1729230699805,0.50888961,67998.0,67997.0,0.17497091]
["bitfinex","BTCUSD",1729230700006,0.50888961,67998.0,67997.0,0.17397091]
["bitfinex","BTCUSD",1729230700645,0.50888961,67998.0,67997.0,0.17497091]
["bitfinex","BTCUSD",1729230700856,0.49511443,67998.0,67997.0,0.17497091]
["bitfinex","BTCUSD",1729230701068,0.50887913,67998.0,67997.0,0.17497091]
["bitfinex","BTCUSD",1729230701283,0.49511443,67998.0,67997.0,0.17497091]
["bitfinex","BTCUSD",1729230701498,0.50887913,67998.0,67997.0,0.17497091]
["bitfinex","BTCUSD",1729230702139,0.50887913,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230703486,0.50888426,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230704009,0.59697017,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230704412,0.50888426,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230704590,0.59696253,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230704832,0.596952,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230704979,0.50887373,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230705182,0.50887373,67998.0,67997.0,0.02955991]
["bitfinex","BTCUSD",1729230705404,0.59695294,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230705810,0.50887373,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230706015,0.23163472,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230706242,0.151827,67998.0,67997.0,0.17662491]
["bitfinex","BTCUSD",1729230707096,0.151827,67998.0,67997.0,0.17562491]
["bitfinex","BTCUSD",1729230707511,0.151827,67998.0,67997.0,0.17462491]
["bitfinex","BTCUSD",1729230708608,0.151827,67998.0,67997.0,0.18862491]
["bitfinex","BTCUSD",1729230708817,0.151827,67998.0,67997.0,0.17462491]
["bitfinex","BTCUSD",1729230709024,0.151827,67998.0,67997.0,0.18862491]
["bitfinex","BTCUSD",1729230709924,0.151827,67998.0,67997.0,0.20262491]
["bitfinex","BTCUSD",1729230710258,0.151827,67998.0,67997.0,0.18862491]
["bitfinex","BTCUSD",1729230710668,0.151827,67998.0,67997.0,0.20262491]
["bitfinex","BTCUSD",1729230716226,0.151827,67998.0,67997.0,0.18862491]
["bitfinex","BTCUSD",1729230716439,0.151827,67998.0,67997.0,0.36058406]
["bitfinex","BTCUSD",1729230716647,0.151827,67998.0,67997.0,0.47048406]
["bitfinex","BTCUSD",1729230717316,0.151827,67998.0,67997.0,0.45648406]
["bitfinex","BTCUSD",1729230717637,0.151827,67998.0,67997.0,0.53978406]
["bitfinex","BTCUSD",1729230717837,0.151827,67998.0,67997.0,0.55378406]
["bitfinex","BTCUSD",1729230718061,0.151827,67998.0,67997.0,0.53978406]
["bitfinex","BTCUSD",1729230718468,0.151827,67998.0,67997.0,0.55378406]
["bitfinex","BTCUSD",1729230718883,0.151827,67998.0,67997.0,0.53978406]
["bitfinex","BTCUSD",1729230719302,0.151827,67998.0,67997.0,0.55378406]
["bitfinex","BTCUSD",1729230723440,0.151827,67998.0,67997.0,0.37458406]
["bitfinex","BTCUSD",1729230726515,0.151827,67998.0,67997.0,0.82320699]
["bitfinex","BTCUSD",1729230726726,0.151827,67998.0,67997.0,0.82820699]
["bitfinex","BTCUSD",1729230727772,0.151827,67998.0,67997.0,0.81420699]
["bitfinex","BTCUSD",1729230727979,0.122414,67998.0,67997.0,0.81420699]
["bitfinex","BTCUSD",1729230728191,0.004762,67998.0,67997.0,0.82820699]
["bitfinex","BTCUSD",1729230728400,0.004762,67998.0,67997.0,0.81420699]
["bitfinex","BTCUSD",1729230728802,0.000828,68010.0,68009.0,0.317739]
["bitfinex","BTCUSD",1729230728914,0.000828,68010.0,68009.0,0.65602108]
["bitfinex","BTCUSD",1729230729118,0.000828,68010.0,68009.0,0.68617528]
["bitfinex","BTCUSD",1729230730383,0.000828,68010.0,68009.0,0.71417528]
["bitfinex","BTCUSD",1729230733759,0.000828,68010.0,68009.0,0.54347528]
["bitfinex","BTCUSD",1729230735237,0.000828,68010.0,68009.0,0.37715235]
["bitfinex","BTCUSD",1729230735421,0.000828,68010.0,68009.0,0.35415235]
["bitfinex","BTCUSD",1729230737378,0.000828,68010.0,68009.0,0.2051932]
["bitfinex","BTCUSD",1729230737611,0.092428,68010.0,68009.0,0.2051932]
["bitfinex","BTCUSD",1729230738040,0.000828,68010.0,68009.0,0.2051932]
["bitfinex","BTCUSD",1729230738280,0.000828,68010.0,68009.0,0.59577528]
["bitfinex","BTCUSD",1729230738497,0.000828,68010.0,68009.0,0.61877528]
["bitfinex","BTCUSD",1729230738929,0.000828,68010.0,68009.0,0.54347528]
["bitfinex","BTCUSD",1729230741976,0.000828,68010.0,68009.0,0.49166531]
["bitfinex","BTCUSD",1729230743944,0.000828,68010.0,68009.0,0.37715235]
["bitfinex","BTCUSD",1729230744662,0.000828,68010.0,68009.0,0.49166531]
["bitfinex","BTCUSD",1729230747010,0.000828,68010.0,68009.0,0.78097827]
["bitfinex","BTCUSD",1729230747221,0.0660773,68025.0,68009.0,0.78097827]
["bitfinex","BTCUSD",1729230747222,0.0001,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729230747435,0.0001,68025.0,68024.0,0.54799107]
["bitfinex","BTCUSD",1729230747645,0.0001,68025.0,68024.0,0.46353599]
["bitfinex","BTCUSD",1729230747855,0.0001,68025.0,68024.0,0.34902303]
["bitfinex","BTCUSD",1729230748579,0.0001,68025.0,68024.0,0.54311868]
["bitfinex","BTCUSD",1729230750033,0.10996216,68040.0,68033.0,0.146987]
["bitfinex","BTCUSD",1729230750034,0.01279807,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1729230750264,9e-05,68039.0,68038.0,0.169976]
["bitfinex","BTCUSD",1729230750474,9e-05,68039.0,68038.0,0.65612645]
["bitfinex","BTCUSD",1729230750678,9e-05,68039.0,68038.0,0.4900308]
["bitfinex","BTCUSD",1729230750880,9e-05,68039.0,68038.0,0.51999881]
["bitfinex","BTCUSD",1729230751731,9e-05,68039.0,68038.0,0.34890316]
["bitfinex","BTCUSD",1729230751952,9e-05,68039.0,68038.0,0.36290316]
["bitfinex","BTCUSD",1729230752178,9e-05,68039.0,68038.0,0.37690316]
["bitfinex","BTCUSD",1729230752434,9e-05,68039.0,68038.0,0.36290316]
["bitfinex","BTCUSD",1729230753382,9e-05,68039.0,68038.0,0.34890316]
["bitfinex","BTCUSD",1729230753859,9e-05,68039.0,68038.0,0.35390316]
["bitfinex","BTCUSD",1729230754068,9e-05,68039.0,68038.0,0.33990316]
["bitfinex","BTCUSD",1729230754303,9e-05,68039.0,68038.0,0.19094401]
["bitfinex","BTCUSD",1729230754552,9e-05,68039.0,68038.0,0.20494401]
["bitfinex","BTCUSD",1729230755236,9e-05,68039.0,68038.0,0.17694401]
["bitfinex","BTCUSD",1729230755582,9e-05,68039.0,68038.0,0.02996801]
["bitfinex","BTCUSD",1729230755690,0.00209,68039.0,68038.0,0.19094401]
["bitfinex","BTCUSD",1729230755920,0.00209,68039.0,68038.0,0.160976]
["bitfinex","BTCUSD",1729230756148,9e-05,68039.0,68038.0,0.18709977]
["bitfinex","BTCUSD",1729230757143,9e-05,68039.0,68038.0,0.19909977]
["bitfinex","BTCUSD",1729230757647,9e-05,68039.0,68038.0,0.18509977]
["bitfinex","BTCUSD",1729230758112,0.00209,68039.0,68038.0,0.18509977]
["bitfinex","BTCUSD",1729230758329,9e-05,68039.0,68038.0,0.18509977]
["bitfinex","BTCUSD",1729230758560,9e-05,68039.0,68038.0,0.02612377]
["bitfinex","BTCUSD",1729230758815,9e-05,68039.0,68038.0,0.32205892]
["bitfinex","BTCUSD",1729230759045,9e-05,68039.0,68038.0,0.32405892]
["bitfinex","BTCUSD",1729230759285,9e-05,68039.0,68038.0,0.60405457]
["bitfinex","BTCUSD",1729230759788,0.000917,68039.0,68038.0,0.60405457]
["bitfinex","BTCUSD",1729230760604,0.000917,68039.0,68038.0,0.62005457]
["bitfinex","BTCUSD",1729230760792,0.000917,68039.0,68038.0,0.61505457]
["bitfinex","BTCUSD",1729230761024,0.000917,68039.0,68038.0,0.61605457]
["bitfinex","BTCUSD",1729230761260,0.000917,68039.0,68038.0,0.52515457]
["bitfinex","BTCUSD",1729230761494,0.000917,68039.0,68038.0,0.37305892]
["bitfinex","BTCUSD",1729230761729,0.000917,68039.0,68038.0,0.35905892]
["bitfinex","BTCUSD",1729230762203,0.000917,68039.0,68038.0,0.98955022]
["bitfinex","BTCUSD",1729230762430,0.000917,68039.0,68038.0,1.0010519]
["bitfinex","BTCUSD",1729230762638,0.000917,68039.0,68038.0,0.83495625]
["bitfinex","BTCUSD",1729230763134,0.000917,68039.0,68038.0,0.82095625]
["bitfinex","BTCUSD",1729230764282,0.000827,68061.0,68060.0,0.146929]
["bitfinex","BTCUSD",1729230764507,0.000827,68061.0,68060.0,0.83077945]
["bitfinex","BTCUSD",1729230764722,0.000827,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729230764963,0.000827,68079.0,68060.0,0.35467509]
["bitfinex","BTCUSD",1729230765173,0.000827,68079.0,68078.0,0.02646368]
["bitfinex","BTCUSD",1729230765390,0.000827,68079.0,68067.0,0.51613879]
["bitfinex","BTCUSD",1729230765391,0.000827,68079.0,68072.0,0.16609565]
["bitfinex","BTCUSD",1729230765596,0.000827,68079.0,68078.0,0.02646284]
["bitfinex","BTCUSD",1729230765804,0.000827,68079.0,68072.0,0.45989865]
["bitfinex","BTCUSD",1729230765805,0.000827,68079.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729230766014,0.000827,68079.0,68068.0,0.16609565]
["bitfinex","BTCUSD",1729230766015,0.000827,68079.0,68078.0,0.02646284]
["bitfinex","BTCUSD",1729230766220,0.000827,68079.0,68076.0,0.146894]
["bitfinex","BTCUSD",1729230766427,0.000827,68079.0,68078.0,0.02644937]
["bitfinex","BTCUSD",1729230766639,0.000827,68079.0,68077.0,0.02645297]
["bitfinex","BTCUSD",1729230766851,0.000827,68079.0,68078.0,0.10094937]
["bitfinex","BTCUSD",1729230767282,0.000827,68079.0,68078.0,0.09994937]
["bitfinex","BTCUSD",1729230768416,0.33081065,68079.0,68078.0,0.03536034]
["bitfinex","BTCUSD",1729230768636,0.33081065,68079.0,68078.0,0.03836034]
["bitfinex","BTCUSD",1729230768637,0.03149666,68079.0,68078.0,0.03836034]
["bitfinex","BTCUSD",1729230768854,0.03149666,68079.0,68078.0,0.004]
["bitfinex","BTCUSD",1729230769295,0.01949666,68079.0,68078.0,0.004]
["bitfinex","BTCUSD",1729230769941,0.01949666,68079.0,68078.0,0.03536443]
["bitfinex","BTCUSD",1729230770154,0.005,68076.0,68069.0,0.293818]
["bitfinex","BTCUSD",1729230770371,0.005,68076.0,68074.0,0.22231279]
["bitfinex","BTCUSD",1729230770583,0.005,68076.0,68071.0,0.146904]
["bitfinex","BTCUSD",1729230770820,0.005,68076.0,68069.0,0.293818]
["bitfinex","BTCUSD",1729230771042,0.005,68076.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729230771272,0.005827,68079.0,68078.0,0.14789]
["bitfinex","BTCUSD",1729230771793,0.005827,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729230772067,0.005827,68079.0,68073.0,0.2938]
["bitfinex","BTCUSD",1729230772317,0.005827,68079.0,68077.0,0.146891]
["bitfinex","BTCUSD",1729230773944,0.005827,68079.0,68074.0,0.22231279]
["bitfinex","BTCUSD",1729230774170,0.005827,68079.0,68076.0,0.146894]
["bitfinex","BTCUSD",1729230774407,0.16609565,68077.0,68075.0,0.146896]
["bitfinex","BTCUSD",1729230775407,0.16609565,68077.0,68074.0,0.36920979]
["bitfinex","BTCUSD",1729230776163,0.16609565,68077.0,68070.0,0.293815]
["bitfinex","BTCUSD",1729230776405,0.16609565,68077.0,68063.0,0.293844]
["bitfinex","BTCUSD",1729230776406,0.16609565,68077.0,68071.0,0.146904]
["bitfinex","BTCUSD",1729230776659,0.16609565,68077.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729230776912,0.16609565,68073.0,68071.0,0.146904]
["bitfinex","BTCUSD",1729230777138,0.16609565,68073.0,68068.0,0.22231279]
["bitfinex","BTCUSD",1729230777139,0.09538436,68072.0,68068.0,0.22231279]
["bitfinex","BTCUSD",1729230777383,0.16609565,68069.0,68068.0,0.22231279]
["bitfinex","BTCUSD",1729230777632,0.17978001,68069.0,68068.0,0.36922379]
["bitfinex","BTCUSD",1729230778128,0.16609565,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729230778381,0.17978618,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729230780747,0.18078618,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729230781030,0.16709565,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729230781268,0.18079448,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729230781493,0.18079448,68069.0,68067.0,0.146912]
["bitfinex","BTCUSD",1729230781729,0.01369883,68068.0,68061.0,0.293853]
["bitfinex","BTCUSD",1729230781977,0.01369883,68068.0,68063.0,0.22231279]
["bitfinex","BTCUSD",1729230782213,0.01369883,68068.0,68057.0,0.293869]
["bitfinex","BTCUSD",1729230782214,0.16609565,68065.0,68057.0,0.293871]
["bitfinex","BTCUSD",1729230782442,0.16709565,68069.0,68064.0,0.36923279]
["bitfinex","BTCUSD",1729230782670,0.16709565,68069.0,68063.0,0.293844]
["bitfinex","BTCUSD",1729230782671,0.01370108,68068.0,68065.0,0.146916]
["bitfinex","BTCUSD",1729230783135,0.16709565,68069.0,68065.0,0.146916]
["bitfinex","BTCUSD",1729230783407,0.01370126,68068.0,68065.0,0.146916]
["bitfinex","BTCUSD",1729230784122,0.16992365,68069.0,68066.0,0.146915]
["bitfinex","BTCUSD",1729230784363,0.16609565,68067.0,68065.0,0.146916]
["bitfinex","BTCUSD",1729230784615,0.16609565,68067.0,68066.0,0.17795813]
["bitfinex","BTCUSD",1729230785083,0.16609565,68067.0,68066.0,0.03104213]
["bitfinex","BTCUSD",1729230785777,0.16609565,68067.0,68066.0,0.03104241]
["bitfinex","BTCUSD",1729230786689,0.16609565,68067.0,68065.0,0.001]
["bitfinex","BTCUSD",1729230786910,0.32000965,68067.0,68066.0,0.03104241]
["bitfinex","BTCUSD",1729230787124,0.238114,68067.0,68066.0,0.03104241]
["bitfinex","BTCUSD",1729230787412,0.240114,68067.0,68066.0,0.03204241]
["bitfinex","BTCUSD",1729230787554,0.240114,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1729230788037,0.005,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729230788271,0.4861183,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729230788500,0.4861183,68061.0,68060.0,0.0327387]
["bitfinex","BTCUSD",1729230788700,0.4861183,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729230789021,0.4961183,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729230789241,0.017,68056.0,68055.0,0.22231279]
["bitfinex","BTCUSD",1729230789453,0.33003265,68056.0,68055.0,0.22231279]
["bitfinex","BTCUSD",1729230789667,0.148952,68049.0,68048.0,0.22231279]
["bitfinex","BTCUSD",1729230789883,0.31504765,68049.0,68048.0,0.22231279]
["bitfinex","BTCUSD",1729230790104,0.16809565,68049.0,68048.0,0.25347891]
["bitfinex","BTCUSD",1729230790329,0.31504765,68049.0,68048.0,0.03116612]
["bitfinex","BTCUSD",1729230790543,0.16609565,68049.0,68048.0,0.03116612]
["bitfinex","BTCUSD",1729230790760,0.16609565,68049.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729230791255,0.002,68048.0,68047.0,0.03117776]
["bitfinex","BTCUSD",1729230791447,0.31505065,68048.0,68047.0,0.03117776]
["bitfinex","BTCUSD",1729230791703,0.002,68043.0,68041.0,0.22231279]
["bitfinex","BTCUSD",1729230791917,0.16809565,68043.0,68041.0,0.22231279]
["bitfinex","BTCUSD",1729230792128,0.001,68042.0,68041.0,0.22231279]
["bitfinex","BTCUSD",1729230792354,0.002,68042.0,68041.0,0.22231279]
["bitfinex","BTCUSD",1729230792568,0.015,68050.0,68047.0,0.146957]
["bitfinex","BTCUSD",1729230792785,0.015,68050.0,68048.0,0.146955]
["bitfinex","BTCUSD",1729230793000,0.002,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1729230793937,0.002,68047.0,68044.0,0.146961]
["bitfinex","BTCUSD",1729230794156,0.146953,68049.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729230794157,0.002,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729230794375,0.002,68047.0,68045.0,0.14696]
["bitfinex","BTCUSD",1729230795045,0.002,68047.0,68041.0,0.22231279]
["bitfinex","BTCUSD",1729230795046,0.148957,68047.0,68046.0,0.001]
["bitfinex","BTCUSD",1729230795298,0.149957,68047.0,68046.0,0.001]
["bitfinex","BTCUSD",1729230795679,0.148957,68047.0,68046.0,0.001]
["bitfinex","BTCUSD",1729230796230,0.002,68044.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729230796466,0.01571555,68043.0,68041.0,0.22231279]
["bitfinex","BTCUSD",1729230796661,0.01371555,68042.0,68039.0,0.146973]
["bitfinex","BTCUSD",1729230796934,0.002,68037.0,68036.0,0.440939]
["bitfinex","BTCUSD",1729230797150,0.002,68038.0,68037.0,0.146978]
["bitfinex","BTCUSD",1729230797375,0.002,68043.0,68040.0,0.14697]
["bitfinex","BTCUSD",1729230797605,0.01371172,68042.0,68041.0,0.146968]
["bitfinex","BTCUSD",1729230797793,0.002,68040.0,68039.0,0.146973]
["bitfinex","BTCUSD",1729230798023,0.002,68036.0,68035.0,0.146981]
["bitfinex","BTCUSD",1729230798252,0.002,68036.0,68033.0,0.293972]
["bitfinex","BTCUSD",1729230798504,0.002,68036.0,68029.0,0.374092]
["bitfinex","BTCUSD",1729230798505,0.16809565,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729230798761,0.01371029,68045.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729230799019,0.01371029,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729230799020,0.01571029,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729230799254,0.002,68043.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729230799479,0.01571029,68043.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729230799953,0.01371029,68043.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729230800181,0.01571029,68044.0,68041.0,0.293939]
["bitfinex","BTCUSD",1729230800410,0.01371029,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729230800638,0.01571029,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729230801324,0.02171029,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729230801835,0.01571029,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729230802072,0.01771029,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729230802303,0.02371029,68043.0,68042.0,0.147968]
["bitfinex","BTCUSD",1729230802534,0.01971029,68043.0,68042.0,0.147968]
["bitfinex","BTCUSD",1729230802759,0.02171029,68043.0,68042.0,0.147968]
["bitfinex","BTCUSD",1729230804122,0.02171127,68043.0,68042.0,0.147968]
["bitfinex","BTCUSD",1729230804372,0.008,68043.0,68042.0,0.31992715]
["bitfinex","BTCUSD",1729230805237,0.002,68043.0,68042.0,0.31892715]
["bitfinex","BTCUSD",1729230805662,0.146943,68054.0,68042.0,0.17995915]
["bitfinex","BTCUSD",1729230805891,0.01371756,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729230806336,0.16066156,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729230806544,0.01371756,68052.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729230806826,0.01371756,68052.0,68047.0,0.293911]
["bitfinex","BTCUSD",1729230806827,0.01371756,68052.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729230807455,0.16065956,68054.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729230807670,0.01371756,68053.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729230807884,0.01371756,68053.0,68045.0,0.22231279]
["bitfinex","BTCUSD",1729230807885,0.01371756,68053.0,68052.0,0.36925879]
["bitfinex","BTCUSD",1729230808132,0.004,68052.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729230808554,0.01371756,68052.0,68048.0,0.29391]
["bitfinex","BTCUSD",1729230808768,0.01371756,68052.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729230809862,0.01571756,68052.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729230810070,0.01371756,68052.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729230810521,0.01971756,68052.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729230810964,0.01571756,68052.0,68051.0,0.229248]
["bitfinex","BTCUSD",1729230811393,0.01971756,68052.0,68051.0,0.229248]
["bitfinex","BTCUSD",1729230811614,0.01971756,68052.0,68051.0,0.45156079]
["bitfinex","BTCUSD",1729230811831,0.01971756,68052.0,68051.0,0.229248]
["bitfinex","BTCUSD",1729230812732,0.01971756,68052.0,68051.0,0.60051994]
["bitfinex","BTCUSD",1729230812977,0.01971756,68052.0,68051.0,0.5673028]
["bitfinex","BTCUSD",1729230812978,0.006,68052.0,68051.0,0.5673028]
["bitfinex","BTCUSD",1729230813678,0.002,68052.0,68051.0,0.5673028]
["bitfinex","BTCUSD",1729230814111,0.002,68052.0,68051.0,0.5753028]
["bitfinex","BTCUSD",1729230814555,0.002,68052.0,68051.0,0.59846239]
["bitfinex","BTCUSD",1729230814771,0.000828,68060.0,68051.0,0.45151439]
["bitfinex","BTCUSD",1729230814989,0.000828,68060.0,68059.0,0.169931]
["bitfinex","BTCUSD",1729230815220,0.000828,68060.0,68059.0,0.31889015]
["bitfinex","BTCUSD",1729230815407,0.000828,68060.0,68059.0,0.35000937]
["bitfinex","BTCUSD",1729230816815,0.000828,68060.0,68059.0,0.35300937]
["bitfinex","BTCUSD",1729230817254,0.000828,68060.0,68059.0,0.52620937]
["bitfinex","BTCUSD",1729230817923,0.000828,68060.0,68059.0,0.52720937]
["bitfinex","BTCUSD",1729230818345,0.000828,68060.0,68059.0,0.52420937]
["bitfinex","BTCUSD",1729230818821,0.000828,68060.0,68059.0,0.53820937]
["bitfinex","BTCUSD",1729230819298,0.000828,68060.0,68059.0,0.65320937]
["bitfinex","BTCUSD",1729230819737,0.000828,68060.0,68059.0,0.65220937]
["bitfinex","BTCUSD",1729230820168,0.000828,68060.0,68059.0,0.66351021]
["bitfinex","BTCUSD",1729230820828,0.000828,68060.0,68059.0,0.64951021]
["bitfinex","BTCUSD",1729230821041,0.000828,68060.0,68059.0,0.66351021]
["bitfinex","BTCUSD",1729230821254,0.000828,68060.0,68059.0,0.65220937]
["bitfinex","BTCUSD",1729230822477,0.000828,68060.0,68059.0,0.63820937]
["bitfinex","BTCUSD",1729230822708,0.000828,68060.0,68059.0,0.65220937]
["bitfinex","BTCUSD",1729230823813,0.000828,68060.0,68059.0,0.66620937]
["bitfinex","BTCUSD",1729230824254,0.000828,68060.0,68059.0,0.65220937]
["bitfinex","BTCUSD",1729230824685,0.000828,68060.0,68059.0,0.64220937]
["bitfinex","BTCUSD",1729230824896,0.000828,68060.0,68059.0,0.66620937]
["bitfinex","BTCUSD",1729230825111,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230825541,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230825770,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230826229,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230826454,0.000828,68060.0,68059.0,0.62983933]
["bitfinex","BTCUSD",1729230826679,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230827343,0.000828,68060.0,68059.0,0.62983933]
["bitfinex","BTCUSD",1729230827553,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230827770,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230827983,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230828197,0.000828,68060.0,68059.0,0.62983933]
["bitfinex","BTCUSD",1729230828425,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230828632,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230829048,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230829472,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230829683,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230830113,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230830533,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230830949,0.000828,68060.0,68059.0,0.62983933]
["bitfinex","BTCUSD",1729230831365,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230831573,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230831996,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230833323,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230833565,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230833996,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230834432,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230834661,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230834870,0.000828,68060.0,68059.0,0.62983933]
["bitfinex","BTCUSD",1729230835089,0.000828,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230835738,0.000828,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230836012,1e-06,68060.0,68059.0,0.88015212]
["bitfinex","BTCUSD",1729230836242,1e-06,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230836703,1e-06,68060.0,68059.0,0.62983933]
["bitfinex","BTCUSD",1729230837145,1e-06,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230838152,1e-06,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230838386,1e-06,68060.0,68059.0,0.64383933]
["bitfinex","BTCUSD",1729230839102,1e-06,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230839336,1e-06,68060.0,68059.0,0.88015212]
["bitfinex","BTCUSD",1729230839556,1e-06,68060.0,68059.0,0.65983933]
["bitfinex","BTCUSD",1729230840028,1e-06,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230842184,1e-06,68060.0,68059.0,0.65983933]
["bitfinex","BTCUSD",1729230842412,1e-06,68060.0,68059.0,0.65783933]
["bitfinex","BTCUSD",1729230842634,1e-06,68060.0,68059.0,0.92531909]
["bitfinex","BTCUSD",1729230842854,1e-06,68060.0,68059.0,0.7030063]
["bitfinex","BTCUSD",1729230844393,1e-06,68060.0,68059.0,0.86910195]
["bitfinex","BTCUSD",1729230845698,1e-06,68060.0,68059.0,0.87110195]
["bitfinex","BTCUSD",1729230846499,1e-06,68069.0,68068.0,0.454311]
["bitfinex","BTCUSD",1729230846720,1e-06,68069.0,68068.0,0.8352238]
["bitfinex","BTCUSD",1729230846928,1e-06,68069.0,68068.0,0.8372238]
["bitfinex","BTCUSD",1729230847814,1e-06,68069.0,68068.0,0.8492238]
["bitfinex","BTCUSD",1729230848255,1e-06,68069.0,68068.0,1.05953659]
["bitfinex","BTCUSD",1729230848469,1e-06,68069.0,68068.0,0.8512238]
["bitfinex","BTCUSD",1729230849119,1e-06,68069.0,68068.0,0.8628188]
["bitfinex","BTCUSD",1729230849549,1e-06,68069.0,68068.0,0.70372315]
["bitfinex","BTCUSD",1729230849759,1e-06,68069.0,68068.0,0.70872315]
["bitfinex","BTCUSD",1729230849969,1e-06,68069.0,68068.0,0.66355618]
["bitfinex","BTCUSD",1729230850625,1e-06,68069.0,68068.0,0.64955618]
["bitfinex","BTCUSD",1729230851047,1e-06,68069.0,68068.0,0.66355618]
["bitfinex","BTCUSD",1729230851286,1e-06,68069.0,68068.0,0.64955618]
["bitfinex","BTCUSD",1729230851555,1e-06,68069.0,68068.0,0.63555618]
["bitfinex","BTCUSD",1729230851775,1e-06,68069.0,68068.0,0.64955618]
["bitfinex","BTCUSD",1729230852951,1e-06,68069.0,68068.0,0.55755618]
["bitfinex","BTCUSD",1729230853113,1e-06,68069.0,68068.0,0.47215618]
["bitfinex","BTCUSD",1729230853337,1e-06,68069.0,68068.0,0.48115618]
["bitfinex","BTCUSD",1729230853828,0.16609665,68069.0,68068.0,0.44656118]
["bitfinex","BTCUSD",1729230854068,0.16609665,68069.0,68068.0,0.33256118]
["bitfinex","BTCUSD",1729230854516,0.16609665,68069.0,68068.0,0.34656118]
["bitfinex","BTCUSD",1729230854971,0.16609665,68069.0,68068.0,0.31856118]
["bitfinex","BTCUSD",1729230855221,0.16609665,68069.0,68068.0,0.33256118]
["bitfinex","BTCUSD",1729230855433,0.16609665,68069.0,68068.0,0.34656118]
["bitfinex","BTCUSD",1729230861931,1e-06,68069.0,68068.0,0.36956118]
["bitfinex","BTCUSD",1729230863336,1e-06,68069.0,68068.0,0.35556118]
["bitfinex","BTCUSD",1729230863778,1e-06,68069.0,68068.0,0.36956118]
["bitfinex","BTCUSD",1729230864003,1e-06,68069.0,68068.0,0.35556118]
["bitfinex","BTCUSD",1729230864232,1e-06,68069.0,68068.0,0.34156118]
["bitfinex","BTCUSD",1729230864502,1e-06,68069.0,68068.0,0.36956118]
["bitfinex","BTCUSD",1729230864725,1e-06,68069.0,68068.0,0.35556118]
["bitfinex","BTCUSD",1729230864945,1e-06,68069.0,68068.0,0.36956118]
["bitfinex","BTCUSD",1729230866936,1e-06,68069.0,68068.0,0.35556118]
["bitfinex","BTCUSD",1729230867166,1e-06,68069.0,68068.0,0.36956118]
["bitfinex","BTCUSD",1729230867398,1e-06,68069.0,68068.0,0.35556118]
["bitfinex","BTCUSD",1729230867848,1e-06,68069.0,68068.0,0.34156118]
["bitfinex","BTCUSD",1729230868079,1e-06,68069.0,68068.0,0.36956118]
["bitfinex","BTCUSD",1729230868372,1e-06,68069.0,68068.0,0.35556118]
["bitfinex","BTCUSD",1729230868594,1e-06,68069.0,68068.0,0.36956118]
["bitfinex","BTCUSD",1729230868810,1e-06,68069.0,68068.0,0.35556118]
["bitfinex","BTCUSD",1729230869030,1e-06,68069.0,68068.0,0.34156118]
["bitfinex","BTCUSD",1729230869243,1e-06,68069.0,68068.0,0.35556118]
["bitfinex","BTCUSD",1729230870137,1e-06,68069.0,68068.0,0.36956118]
["bitfinex","BTCUSD",1729230870583,1e-06,68069.0,68068.0,0.35556118]
["bitfinex","BTCUSD",1729230870808,1e-06,68069.0,68068.0,0.36956118]
["bitfinex","BTCUSD",1729230873977,1e-06,68069.0,68068.0,0.34656118]
["bitfinex","BTCUSD",1729230876229,0.16609665,68069.0,68068.0,0.34656118]
["bitfinex","BTCUSD",1729230880927,0.16609665,68069.0,68068.0,0.19760203]
["bitfinex","BTCUSD",1729230882064,0.11436612,68069.0,68068.0,0.19760203]
["bitfinex","BTCUSD",1729230883840,0.11436612,68069.0,68068.0,0.05069103]
["bitfinex","BTCUSD",1729230883841,0.94948196,68069.0,68068.0,0.05069103]
["bitfinex","BTCUSD",1729230883843,0.74520524,68069.0,68068.0,0.05069103]
["bitfinex","BTCUSD",1729230884075,0.74520524,68069.0,68060.0,0.148584]
["bitfinex","BTCUSD",1729230884076,0.298833,68066.0,68061.0,0.146926]
["bitfinex","BTCUSD",1729230884297,0.23486578,68065.0,68063.0,0.22231279]
["bitfinex","BTCUSD",1729230884517,0.146922,68063.0,68062.0,0.01622149]
["bitfinex","BTCUSD",1729230884740,0.146922,68063.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729230884741,0.21707528,68063.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729230884965,0.15831457,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729230885184,0.15831457,68061.0,68060.0,0.148585]
["bitfinex","BTCUSD",1729230885637,0.11436512,68061.0,68060.0,0.148585]
["bitfinex","BTCUSD",1729230885866,0.37603835,68061.0,68060.0,0.148585]
["bitfinex","BTCUSD",1729230886109,0.39804851,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729230886574,0.62256535,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729230886810,0.64455295,68061.0,68060.0,0.001656]
["bitfinex","BTCUSD",1729230887254,0.66355295,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230887475,0.5976159,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230887707,0.61961505,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230887919,0.7685742,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230888605,0.89519595,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230888811,0.8492742,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230889260,0.91521125,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230889482,0.8492742,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230889698,0.8512742,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230890154,0.91521125,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230890450,0.8562742,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230890670,0.92212464,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230890905,1.10625686,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230891357,1.01834079,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230891588,0.8562742,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230892054,0.58802976,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230892281,0.8542742,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230892948,0.83227505,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230893172,0.92006968,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230893619,0.92206968,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230893847,0.9001062,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230894068,1.08422416,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230894329,1.10418381,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230894554,0.29090876,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230894779,0.019,68061.0,68060.0,0.150585]
["bitfinex","BTCUSD",1729230895226,0.019,68061.0,68060.0,0.16686616]
["bitfinex","BTCUSD",1729230897659,0.18504445,68061.0,68060.0,0.16686616]
["bitfinex","BTCUSD",1729230899280,0.019,68061.0,68060.0,0.16686616]
["bitfinex","BTCUSD",1729230899525,0.18504445,68061.0,68060.0,0.16686616]
["bitfinex","BTCUSD",1729230901103,0.18504445,68061.0,68060.0,0.01993716]
["bitfinex","BTCUSD",1729230901563,0.18504445,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230901785,0.18504445,68061.0,68060.0,0.01992662]
["bitfinex","BTCUSD",1729230902020,0.33197145,68061.0,68060.0,0.01992662]
["bitfinex","BTCUSD",1729230902242,0.33197145,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230902472,0.4980159,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230902720,0.35393727,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230902933,0.51608485,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230903199,0.75296007,68061.0,68060.0,0.003656]
["bitfinex","BTCUSD",1729230903439,0.665044,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230903667,0.58196596,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230904553,0.49411903,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230905025,0.58196596,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230905889,0.49411903,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230906269,0.58196596,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230906535,0.49411903,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230906668,0.62477313,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230906872,0.019,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230907077,0.25091836,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230907542,0.39784536,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230907762,0.57424536,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230907978,0.6764159,68061.0,68060.0,0.01514596]
["bitfinex","BTCUSD",1729230908191,0.148929,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729230908615,0.21480204,68060.0,68059.0,0.0178385]
["bitfinex","BTCUSD",1729230908832,0.21480204,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729230909044,0.21280204,68060.0,68059.0,0.01783852]
["bitfinex","BTCUSD",1729230909267,0.148929,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729230909484,0.155929,68060.0,68059.0,0.01883852]
["bitfinex","BTCUSD",1729230909691,0.22180568,68060.0,68059.0,0.01883852]
["bitfinex","BTCUSD",1729230910122,0.22180568,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729230910340,0.22180568,68060.0,68059.0,0.01883852]
["bitfinex","BTCUSD",1729230910553,0.27143875,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729230910781,0.27943875,68060.0,68059.0,0.01983852]
["bitfinex","BTCUSD",1729230910989,0.32605107,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230911209,0.32605107,68060.0,68059.0,0.01983852]
["bitfinex","BTCUSD",1729230911421,0.165929,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230911622,0.32605136,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230911860,0.163929,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230912070,0.1791258,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230912284,0.22980836,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230912492,0.165929,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230912713,0.3260644,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230912940,0.41389997,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230913640,0.41589997,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230913865,0.53032521,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230914077,0.71999757,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230914292,0.82979204,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230914511,0.71999757,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230915610,0.45748964,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230915823,0.56731795,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230916037,0.50912008,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230916689,0.50916765,68060.0,68059.0,0.003656]
["bitfinex","BTCUSD",1729230918595,0.151933,68058.0,68057.0,0.00300846]
["bitfinex","BTCUSD",1729230918819,0.31411597,68058.0,68057.0,0.00300846]
["bitfinex","BTCUSD",1729230919048,0.47307512,68058.0,68057.0,0.00300846]
["bitfinex","BTCUSD",1729230919284,0.55707512,68058.0,68057.0,0.00300846]
["bitfinex","BTCUSD",1729230919746,0.7231308,68058.0,68057.0,0.00300846]
["bitfinex","BTCUSD",1729230920886,0.7301308,68058.0,68057.0,0.00400846]
["bitfinex","BTCUSD",1729230921378,0.41811597,68058.0,68057.0,0.00400846]
["bitfinex","BTCUSD",1729230921601,0.58423284,68058.0,68057.0,0.00400846]
["bitfinex","BTCUSD",1729230921821,0.69411248,68058.0,68057.0,0.00400846]
["bitfinex","BTCUSD",1729230922518,0.58423284,68058.0,68057.0,0.00400846]
["bitfinex","BTCUSD",1729230922960,0.18424416,68058.0,68057.0,0.00400846]
["bitfinex","BTCUSD",1729230923188,0.17424416,68058.0,68057.0,0.00400846]
["bitfinex","BTCUSD",1729230923404,0.17924416,68058.0,68057.0,0.15094346]
["bitfinex","BTCUSD",1729230923628,0.26219886,68058.0,68057.0,0.16714074]
["bitfinex","BTCUSD",1729230923853,0.17424416,68058.0,68057.0,0.16714074]
["bitfinex","BTCUSD",1729230924082,0.26219813,68058.0,68057.0,0.02020574]
["bitfinex","BTCUSD",1729230924523,0.32117716,68058.0,68057.0,0.02020574]
["bitfinex","BTCUSD",1729230924740,0.4433566,68058.0,68057.0,0.02020574]
["bitfinex","BTCUSD",1729230924949,0.4433566,68058.0,68057.0,0.02186174]
["bitfinex","BTCUSD",1729230925610,0.17424416,68058.0,68057.0,0.02186174]
["bitfinex","BTCUSD",1729230925824,0.32117716,68058.0,68057.0,0.02186174]
["bitfinex","BTCUSD",1729230926260,0.17443474,68058.0,68057.0,0.02186174]
["bitfinex","BTCUSD",1729230926474,0.32136774,68058.0,68057.0,0.02186174]
["bitfinex","BTCUSD",1729230927368,0.33836774,68058.0,68057.0,0.02186174]
["bitfinex","BTCUSD",1729230927588,0.56962689,68058.0,68057.0,0.02186174]
["bitfinex","BTCUSD",1729230927810,0.56762689,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230928264,0.17943474,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230928477,0.45845551,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230928763,0.31152251,68058.0,68057.0,0.02185864]
["bitfinex","BTCUSD",1729230928969,0.32636774,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230929183,0.32636774,68058.0,68057.0,0.02185864]
["bitfinex","BTCUSD",1729230929431,0.45850236,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230929656,0.32636774,68058.0,68057.0,0.02185864]
["bitfinex","BTCUSD",1729230929885,0.32636774,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230931009,0.32660798,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230932115,0.45080099,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230932796,0.47733939,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230933007,0.33360798,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230933217,0.33160798,68058.0,68057.0,0.00566446]
["bitfinex","BTCUSD",1729230933448,0.005,68055.0,68051.0,0.00207]
["bitfinex","BTCUSD",1729230933659,0.31300168,68052.0,68051.0,0.00207]
["bitfinex","BTCUSD",1729230933873,0.47567666,68052.0,68051.0,0.00207]
["bitfinex","BTCUSD",1729230934324,0.146951,68050.0,68048.0,0.22231279]
["bitfinex","BTCUSD",1729230934533,0.16267498,68049.0,68048.0,0.22231279]
["bitfinex","BTCUSD",1729230934748,0.16267498,68049.0,68046.0,0.148615]
["bitfinex","BTCUSD",1729230934991,0.11017597,68047.0,68046.0,0.148615]
["bitfinex","BTCUSD",1729230935324,0.27285095,68047.0,68046.0,0.148615]
["bitfinex","BTCUSD",1729230936130,0.16267498,68047.0,68046.0,0.148615]
["bitfinex","BTCUSD",1729230936339,0.27385095,68047.0,68046.0,0.148615]
["bitfinex","BTCUSD",1729230936573,0.16367498,68047.0,68046.0,0.148615]
["bitfinex","BTCUSD",1729230936786,0.25180733,68047.0,68046.0,0.148615]
["bitfinex","BTCUSD",1729230936995,0.25180733,68047.0,68046.0,0.226915]
["bitfinex","BTCUSD",1729230936996,0.16367498,68047.0,68046.0,0.226915]
["bitfinex","BTCUSD",1729230937209,0.06809749,68047.0,68046.0,0.227915]
["bitfinex","BTCUSD",1729230937456,0.002,68047.0,68046.0,0.227915]
["bitfinex","BTCUSD",1729230937663,0.001,68047.0,68046.0,0.226915]
["bitfinex","BTCUSD",1729230937879,0.04706454,68047.0,68046.0,0.226915]
["bitfinex","BTCUSD",1729230938297,0.04606454,68047.0,68046.0,0.226915]
["bitfinex","BTCUSD",1729230938721,0.06809749,68047.0,68046.0,0.226915]
["bitfinex","BTCUSD",1729230939137,0.002,68047.0,68046.0,0.226915]
["bitfinex","BTCUSD",1729230939351,0.06809749,68047.0,68046.0,0.226915]
["bitfinex","BTCUSD",1729230940016,0.08187618,68047.0,68046.0,0.226915]
["bitfinex","BTCUSD",1729230940675,0.01577869,68047.0,68046.0,0.228795]
["bitfinex","BTCUSD",1729230942072,0.08187572,68047.0,68046.0,0.228795]
["bitfinex","BTCUSD",1729230943421,0.01577869,68047.0,68046.0,0.228795]
["bitfinex","BTCUSD",1729230943633,0.10390806,68047.0,68046.0,0.228795]
["bitfinex","BTCUSD",1729230943881,0.08188941,68047.0,68046.0,0.40075415]
["bitfinex","BTCUSD",1729230944291,0.01577915,68047.0,68046.0,0.40075415]
["bitfinex","BTCUSD",1729230944721,0.26660969,68047.0,68046.0,0.40075415]
["bitfinex","BTCUSD",1729230945621,0.2666338,68047.0,68046.0,0.40075415]
["bitfinex","BTCUSD",1729230946743,0.08189923,68047.0,68046.0,0.40075415]
["bitfinex","BTCUSD",1729230947641,0.08189949,68047.0,68046.0,0.40075415]
["bitfinex","BTCUSD",1729230948547,0.01577941,68047.0,68046.0,0.40075415]
["bitfinex","BTCUSD",1729230948997,0.08191631,68047.0,68046.0,0.40075415]
["bitfinex","BTCUSD",1729230949211,0.08191708,68047.0,68046.0,0.40075415]
["bitfinex","BTCUSD",1729230949669,0.002,68047.0,68046.0,0.41821601]
["bitfinex","BTCUSD",1729230949903,0.01577918,68047.0,68046.0,0.41821601]
["bitfinex","BTCUSD",1729230950122,0.08191685,68047.0,68046.0,0.41821601]
["bitfinex","BTCUSD",1729230950343,0.002,68047.0,68046.0,0.41821601]
["bitfinex","BTCUSD",1729230951448,0.08191585,68047.0,68046.0,0.41821601]
["bitfinex","BTCUSD",1729230951679,0.04608925,68047.0,68046.0,0.41821601]
["bitfinex","BTCUSD",1729230952131,0.04608925,68047.0,68046.0,0.26960101]
["bitfinex","BTCUSD",1729230952315,0.04608925,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230952585,0.01577907,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230952800,0.05986844,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230953029,0.04608937,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230954168,0.002,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230954845,0.04608982,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230955061,0.002,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230955465,0.06813618,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230955912,0.04608997,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230956363,0.01577842,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230956825,0.002,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230957493,0.0460896,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230958154,0.002,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230959470,0.04608937,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230959944,0.002,68047.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230960177,0.06613278,68050.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230960178,0.11022131,68054.0,68046.0,0.41655901]
["bitfinex","BTCUSD",1729230960179,0.04408841,68053.0,68052.0,0.146946]
["bitfinex","BTCUSD",1729230960413,0.08817705,68057.0,68052.0,0.146946]
["bitfinex","BTCUSD",1729230960414,0.04408841,68054.0,68053.0,0.169944]
["bitfinex","BTCUSD",1729230960639,0.04408841,68055.0,68054.0,0.169942]
["bitfinex","BTCUSD",1729230960860,0.04408841,68055.0,68054.0,0.31890115]
["bitfinex","BTCUSD",1729230961095,0.04408841,68055.0,68054.0,0.336322]
["bitfinex","BTCUSD",1729230961760,0.06696078,68057.0,68056.0,0.169937]
["bitfinex","BTCUSD",1729230961761,0.04491641,68057.0,68056.0,0.169937]
["bitfinex","BTCUSD",1729230961977,0.000828,68057.0,68056.0,0.31889615]
["bitfinex","BTCUSD",1729230962194,0.04491641,68057.0,68056.0,0.33630691]
["bitfinex","BTCUSD",1729230962405,0.000828,68057.0,68056.0,0.33630691]
["bitfinex","BTCUSD",1729230963290,0.000828,68057.0,68056.0,0.33730691]
["bitfinex","BTCUSD",1729230967254,0.000828,68057.0,68056.0,0.31430691]
["bitfinex","BTCUSD",1729230968424,0.000828,68057.0,68056.0,0.33630691]
["bitfinex","BTCUSD",1729230969835,0.11523846,68057.0,68056.0,0.16434776]
["bitfinex","BTCUSD",1729230970271,0.17300498,68057.0,68056.0,0.16434776]
["bitfinex","BTCUSD",1729230972420,0.1289924,68057.0,68056.0,0.16434776]
["bitfinex","BTCUSD",1729230972843,0.30942445,68057.0,68056.0,0.16434776]
["bitfinex","BTCUSD",1729230973057,0.49391501,68057.0,68056.0,0.16434776]
["bitfinex","BTCUSD",1729230974193,0.2434046,68057.0,68056.0,0.16434776]
["bitfinex","BTCUSD",1729230974836,0.40589409,68057.0,68056.0,0.16434776]
["bitfinex","BTCUSD",1729230975049,0.40589409,68057.0,68056.0,0.16534776]
["bitfinex","BTCUSD",1729230975050,0.2494046,68057.0,68056.0,0.16534776]
["bitfinex","BTCUSD",1729230975278,0.13899414,68057.0,68056.0,0.16534776]
["bitfinex","BTCUSD",1729230975497,0.2534046,68057.0,68056.0,0.16534776]
["bitfinex","BTCUSD",1729230975707,0.29548363,68057.0,68056.0,0.16434776]
["bitfinex","BTCUSD",1729230976131,0.010828,68057.0,68056.0,0.41950691]
["bitfinex","BTCUSD",1729230976345,0.12523846,68057.0,68056.0,0.41950691]
["bitfinex","BTCUSD",1729230977653,0.11923846,68057.0,68056.0,0.41850691]
["bitfinex","BTCUSD",1729230978085,0.11623846,68057.0,68056.0,0.42550691]
["bitfinex","BTCUSD",1729230978306,0.001828,68057.0,68056.0,0.51960691]
["bitfinex","BTCUSD",1729230978536,0.002828,68057.0,68056.0,0.51960691]
["bitfinex","BTCUSD",1729230990995,0.0166055,68057.0,68056.0,0.51960691]
["bitfinex","BTCUSD",1729230991929,0.002828,68057.0,68056.0,0.51960691]
["bitfinex","BTCUSD",1729230994786,0.13101626,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230995463,0.17503846,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230996358,0.060628,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230996786,0.17503846,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230997502,0.060628,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230997736,0.08263935,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230997965,0.13101651,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230998192,0.19707949,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230998426,0.08266903,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230998661,0.13101651,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230999118,0.17919195,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230999357,0.26723636,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729230999865,0.38164682,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729231000099,0.29360241,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729231000339,0.17919195,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729231000571,0.26723636,68057.0,68056.0,0.17134776]
["bitfinex","BTCUSD",1729231001471,0.26723488,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231001722,0.1970968,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231002155,0.13101503,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231002655,0.13101503,68057.0,68056.0,0.34330691]
["bitfinex","BTCUSD",1729231004660,0.1970968,68057.0,68056.0,0.34330691]
["bitfinex","BTCUSD",1729231005115,0.13101503,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231005360,0.36795505,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231005575,0.38163212,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231006031,0.38063212,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231006282,0.38163212,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231006495,0.38063212,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231006712,0.29258771,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231006943,0.38073551,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231007581,0.38073568,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231008008,0.29258771,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231008436,0.38073453,68057.0,68056.0,0.32030691]
["bitfinex","BTCUSD",1729231008648,0.37973453,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231008887,0.29158771,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231009335,0.29458771,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231010224,0.38273504,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231011356,0.38275897,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231012027,0.29461083,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231012464,0.38275897,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231013159,0.38275825,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231013417,0.3689819,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231013643,0.38275823,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231014977,0.13191479,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231015425,0.38277258,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231015854,0.29462444,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231016294,0.38277258,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231016943,0.38277305,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231017168,0.29462491,68057.0,68056.0,0.31330691]
["bitfinex","BTCUSD",1729231018989,0.29462491,68057.0,68056.0,0.31496291]
["bitfinex","BTCUSD",1729231020271,0.40481008,68057.0,68056.0,0.31496291]
["bitfinex","BTCUSD",1729231020500,0.40481008,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231020722,0.29462735,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231020961,0.40484118,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231021444,0.40487658,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231022600,0.29465975,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231023254,0.40487397,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231023473,0.40029097,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231023706,0.41407282,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231023921,0.54633353,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231024372,0.43192307,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231024817,0.29966287,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231025545,0.41407333,68057.0,68056.0,0.01906676]
["bitfinex","BTCUSD",1729231025978,0.40907333,68057.0,68056.0,0.01906676]
["bitfinex","BTCUSD",1729231026416,0.29466287,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231026631,0.29466287,68057.0,68056.0,0.01906676]
["bitfinex","BTCUSD",1729231029812,0.29158328,68057.0,68056.0,0.01906676]
["bitfinex","BTCUSD",1729231030254,0.29758328,68057.0,68056.0,0.01906676]
["bitfinex","BTCUSD",1729231030487,0.30658328,68057.0,68056.0,0.02006676]
["bitfinex","BTCUSD",1729231031164,0.29280092,68057.0,68056.0,0.02006676]
["bitfinex","BTCUSD",1729231031384,0.30657295,68057.0,68056.0,0.02006676]
["bitfinex","BTCUSD",1729231031616,0.30657295,68057.0,68056.0,0.16700376]
["bitfinex","BTCUSD",1729231031866,0.30657295,68057.0,68056.0,0.02006676]
["bitfinex","BTCUSD",1729231032331,0.19216249,68057.0,68056.0,0.49186291]
["bitfinex","BTCUSD",1729231032542,0.05978326,68057.0,68056.0,0.51486291]
["bitfinex","BTCUSD",1729231032764,0.015728,68057.0,68056.0,0.51486291]
["bitfinex","BTCUSD",1729231033463,0.000728,68057.0,68056.0,0.51386291]
["bitfinex","BTCUSD",1729231033905,0.001728,68057.0,68056.0,0.51386291]
["bitfinex","BTCUSD",1729231035234,0.002728,68057.0,68056.0,0.51786291]
["bitfinex","BTCUSD",1729231036811,0.26725202,68057.0,68056.0,0.31896291]
["bitfinex","BTCUSD",1729231037043,0.16536765,68057.0,68056.0,0.31896291]
["bitfinex","BTCUSD",1729231037264,0.25348794,68057.0,68056.0,0.31896291]
["bitfinex","BTCUSD",1729231037489,0.16536765,68057.0,68056.0,0.31896291]
["bitfinex","BTCUSD",1729231037927,0.16536765,68057.0,68056.0,0.17000376]
["bitfinex","BTCUSD",1729231038147,0.27452568,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231038635,0.27979624,68057.0,68056.0,0.17000376]
["bitfinex","BTCUSD",1729231039049,0.27779624,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231039491,0.28679624,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231039728,0.28479624,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231040190,0.398956,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231040445,0.28879624,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231040681,0.398956,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231040989,0.51337521,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231041204,0.51337403,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231041417,0.4032067,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231041624,0.5133743,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231041839,0.39896384,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231042059,0.37692694,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231042281,0.39896263,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231044025,0.39896337,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231044945,0.28879624,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231046082,0.3989648,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231048167,0.12613846,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231048381,0.39897028,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231048908,0.39897329,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231049356,0.39897329,68057.0,68056.0,0.01906676]
["bitfinex","BTCUSD",1729231049583,0.28880475,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231052522,0.39897619,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231052957,0.39898455,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231054709,0.28457409,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231054930,0.37694758,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231055144,0.28881326,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231055577,0.39898455,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231056740,0.28881326,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231056953,0.39898832,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231057799,0.39899153,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231058380,0.28881742,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231058604,0.37695318,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231059173,0.28881491,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231059372,0.39898902,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231059580,0.28881491,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231060555,0.37695539,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231061617,0.28881491,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231061996,0.3769563,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231062420,0.37696531,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231062630,0.39900089,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231063741,0.17441254,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231064415,0.26255654,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231065113,0.07783467,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231065359,0.099872,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231065582,0.26255452,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231065785,0.26255275,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231066247,0.17441052,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231067353,0.26255698,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231067562,0.26255776,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231070296,0.17441392,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231075164,0.28459274,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231076488,0.3990032,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231079351,0.28882438,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231079571,0.39905616,68057.0,68056.0,0.16600376]
["bitfinex","BTCUSD",1729231080669,0.55016984,68057.0,68056.0,0.01906676]
["bitfinex","BTCUSD",1729231080880,0.28882438,68057.0,68056.0,0.01906676]
["bitfinex","BTCUSD",1729231081108,0.53544943,68057.0,68056.0,0.01906676]
["bitfinex","BTCUSD",1729231081736,0.68238443,68057.0,68056.0,0.01906676]
["bitfinex","BTCUSD",1729231081946,0.68238443,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231082149,0.68238443,68057.0,68056.0,0.016072]
["bitfinex","BTCUSD",1729231082372,0.55016984,68057.0,68056.0,0.016072]
["bitfinex","BTCUSD",1729231084396,0.53916984,68057.0,68056.0,0.016072]
["bitfinex","BTCUSD",1729231084823,0.54416984,68057.0,68056.0,0.016072]
["bitfinex","BTCUSD",1729231085039,0.54424569,68057.0,68056.0,0.016072]
["bitfinex","BTCUSD",1729231085935,0.54424569,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231086445,0.55124569,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231086881,0.54424569,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231087280,0.55224569,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231087487,0.54724569,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231087910,0.54524569,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231088063,0.54824569,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231088288,0.68048306,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231088484,0.68748306,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231089464,0.67848306,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231089672,0.38348392,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231089883,0.68841764,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231090128,0.68841765,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231090360,0.67841765,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231090788,0.68141765,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231090993,0.68941765,68057.0,68056.0,0.01607816]
["bitfinex","BTCUSD",1729231092854,0.68941765,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231093079,0.68941765,68057.0,68056.0,0.01607622]
["bitfinex","BTCUSD",1729231093328,0.68941765,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231093576,0.57500719,68057.0,68056.0,0.01607622]
["bitfinex","BTCUSD",1729231093793,0.68941765,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231094011,0.57500719,68057.0,68056.0,0.01607599]
["bitfinex","BTCUSD",1729231094251,0.68941765,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231094481,0.68941765,68057.0,68056.0,0.01607599]
["bitfinex","BTCUSD",1729231094794,0.68935146,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231095008,0.68935146,68057.0,68056.0,0.01607599]
["bitfinex","BTCUSD",1729231095235,0.68935146,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231095467,0.44274119,68057.0,68056.0,0.01607588]
["bitfinex","BTCUSD",1729231095690,0.32833073,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231095944,0.44274119,68057.0,68056.0,0.01607588]
["bitfinex","BTCUSD",1729231096196,0.44274119,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231096422,0.44274119,68057.0,68056.0,0.01607588]
["bitfinex","BTCUSD",1729231096646,0.44274119,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231096863,0.44274119,68057.0,68056.0,0.01607566]
["bitfinex","BTCUSD",1729231097083,0.55715165,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231097771,0.55715165,68057.0,68056.0,0.01607417]
["bitfinex","BTCUSD",1729231097987,0.55715165,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231098224,0.55715165,68057.0,68056.0,0.01607417]
["bitfinex","BTCUSD",1729231098466,0.55715165,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231098693,0.55715165,68057.0,68056.0,0.01607423]
["bitfinex","BTCUSD",1729231098915,0.55715165,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231099124,0.55715165,68057.0,68056.0,0.01607423]
["bitfinex","BTCUSD",1729231099324,0.55715165,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231099487,0.55712901,68057.0,68056.0,0.01607432]
["bitfinex","BTCUSD",1729231099745,0.55712901,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231100321,0.32830809,68057.0,68056.0,0.01607423]
["bitfinex","BTCUSD",1729231100519,0.44271855,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231100731,0.44271855,68057.0,68056.0,0.01607405]
["bitfinex","BTCUSD",1729231100906,0.44271855,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231101112,0.44271855,68057.0,68056.0,0.01607405]
["bitfinex","BTCUSD",1729231101320,0.44271855,68057.0,68056.0,0.001656]
["bitfinex","BTCUSD",1729231101953,0.44271855,68057.0,68056.0,0.01607398]
["bitfinex","BTCUSD",1729231102164,0.18137309,68057.0,68056.0,0.16301098]
["bitfinex","BTCUSD",1729231102438,0.18137309,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231102653,0.38389251,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231102868,0.18137309,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231103111,0.29578355,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231104191,0.13313846,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231105326,0.29575739,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231106004,0.38386635,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231106868,0.38386742,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231107090,0.29575739,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231107314,0.38386841,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231107739,0.29575739,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231107957,0.38386836,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231108190,0.29575739,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231108415,0.38386943,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231108863,0.29575739,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231109752,0.38386938,68057.0,68056.0,0.24221098]
["bitfinex","BTCUSD",1729231110722,0.38386938,68057.0,68056.0,0.16301098]
["bitfinex","BTCUSD",1729231110723,0.40589808,68057.0,68056.0,0.16301098]
["bitfinex","BTCUSD",1729231110976,0.29575739,68057.0,68056.0,0.16301098]
["bitfinex","BTCUSD",1729231111907,0.29575739,68057.0,68056.0,0.01607398]
["bitfinex","BTCUSD",1729231112132,0.29575739,68057.0,68056.0,0.16301098]
["bitfinex","BTCUSD",1729231115295,0.29575739,68057.0,68056.0,0.16294498]
["bitfinex","BTCUSD",1729231117538,0.18134693,68057.0,68056.0,0.16294498]
["bitfinex","BTCUSD",1729231117702,0.29575739,68057.0,68056.0,0.16294498]
["bitfinex","BTCUSD",1729231118589,0.29581109,68057.0,68056.0,0.16294498]
["bitfinex","BTCUSD",1729231120722,0.2831715,68057.0,68056.0,0.16294498]
["bitfinex","BTCUSD",1729231121186,0.2831715,68057.0,68056.0,0.34244498]
["bitfinex","BTCUSD",1729231122102,0.2839995,68057.0,68056.0,0.34244498]
["bitfinex","BTCUSD",1729231123381,0.2839995,68057.0,68056.0,0.26214498]
["bitfinex","BTCUSD",1729231125255,0.2839995,68057.0,68056.0,0.16294498]
["bitfinex","BTCUSD",1729231128242,0.28403799,68057.0,68056.0,0.16294498]
["bitfinex","BTCUSD",1729231128683,0.16962753,68057.0,68056.0,0.16294498]
["bitfinex","BTCUSD",1729231128896,0.28403799,68057.0,68056.0,0.16294498]
["bitfinex","BTCUSD",1729231131570,0.62038345,68057.0,68056.0,0.01600798]
["bitfinex","BTCUSD",1729231131799,0.75261852,68057.0,68056.0,0.00159]
["bitfinex","BTCUSD",1729231132044,0.39844845,68057.0,68056.0,0.00159]
["bitfinex","BTCUSD",1729231134092,0.56323424,68057.0,68056.0,0.01457459]
["bitfinex","BTCUSD",1729231136336,0.41629924,68057.0,68056.0,0.01457459]
["bitfinex","BTCUSD",1729231136613,0.41629924,68057.0,68056.0,0.0145787]
["bitfinex","BTCUSD",1729231137725,0.41630315,68057.0,68056.0,0.0145787]
["bitfinex","BTCUSD",1729231140665,0.28405459,68057.0,68056.0,0.1615157]
["bitfinex","BTCUSD",1729231142610,0.28405459,68057.0,68056.0,0.0145787]
["bitfinex","BTCUSD",1729231142840,0.28405459,68057.0,68056.0,0.1615157]
["bitfinex","BTCUSD",1729231145786,0.2840716,68057.0,68056.0,0.1615157]
["bitfinex","BTCUSD",1729231146223,0.2840716,68057.0,68056.0,0.0145787]
["bitfinex","BTCUSD",1729231149951,0.16966114,68057.0,68056.0,0.1615157]
["bitfinex","BTCUSD",1729231150197,0.2840716,68057.0,68056.0,0.0145787]
["bitfinex","BTCUSD",1729231150442,0.2840716,68057.0,68056.0,0.1615157]
["bitfinex","BTCUSD",1729231151152,0.16966114,68057.0,68056.0,0.1615157]
["bitfinex","BTCUSD",1729231151377,0.2840716,68057.0,68056.0,0.1615157]
["bitfinex","BTCUSD",1729231153591,0.28213287,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231155364,0.28217929,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231156038,0.4144794,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231156280,0.28217929,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231156977,0.16776883,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231157219,0.28217929,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231158338,0.16776883,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231158563,0.28217929,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231160220,0.28218378,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231161415,0.28218378,68057.0,68056.0,0.38372996]
["bitfinex","BTCUSD",1729231161650,0.28218378,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231177450,0.11938814,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231177686,0.28218948,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231177928,0.28218948,68057.0,68056.0,0.01448017]
["bitfinex","BTCUSD",1729231178389,0.39659994,68057.0,68056.0,0.01448017]
["bitfinex","BTCUSD",1729231178622,0.42912448,68057.0,68056.0,0.01448017]
["bitfinex","BTCUSD",1729231178933,0.67584333,68057.0,68056.0,0.01448017]
["bitfinex","BTCUSD",1729231179121,0.52890833,68057.0,68056.0,0.01448017]
["bitfinex","BTCUSD",1729231180510,0.41449787,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231180743,0.52890833,68057.0,68056.0,0.01448017]
["bitfinex","BTCUSD",1729231181462,0.39659994,68057.0,68056.0,0.01448017]
["bitfinex","BTCUSD",1729231181692,0.39659994,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231182348,0.39247151,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231182562,0.39247151,68057.0,68056.0,0.01448017]
["bitfinex","BTCUSD",1729231182804,0.40147151,68057.0,68056.0,0.01448017]
["bitfinex","BTCUSD",1729231183014,0.40147151,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231183888,0.41147151,68057.0,68056.0,0.16241717]
["bitfinex","BTCUSD",1729231184355,0.40147151,68057.0,68056.0,0.16141717]
["bitfinex","BTCUSD",1729231184589,0.39247151,68057.0,68056.0,0.16241717]
["bitfinex","BTCUSD",1729231184835,0.41147151,68057.0,68056.0,0.16241717]
["bitfinex","BTCUSD",1729231185053,0.41147151,68057.0,68056.0,0.01548017]
["bitfinex","BTCUSD",1729231185285,0.41147151,68057.0,68056.0,0.16241717]
["bitfinex","BTCUSD",1729231185953,0.41147151,68057.0,68056.0,0.01548017]
["bitfinex","BTCUSD",1729231186181,0.41147151,68057.0,68056.0,0.16241717]
["bitfinex","BTCUSD",1729231187128,0.41148968,68057.0,68056.0,0.16241717]
["bitfinex","BTCUSD",1729231187351,0.41148968,68057.0,68056.0,0.01548017]
["bitfinex","BTCUSD",1729231188461,0.55842468,68057.0,68056.0,0.01548017]
["bitfinex","BTCUSD",1729231188710,0.55842468,68057.0,68056.0,0.02199932]
["bitfinex","BTCUSD",1729231188711,0.57342468,68057.0,68056.0,0.02199932]
["bitfinex","BTCUSD",1729231188935,0.34460376,68057.0,68056.0,0.01734307]
["bitfinex","BTCUSD",1729231189189,0.151937,68056.0,68055.0,1.0]
["bitfinex","BTCUSD",1729231189425,0.31477776,68056.0,68055.0,1.0]
["bitfinex","BTCUSD",1729231190349,0.54359868,68056.0,68055.0,1.0]
["bitfinex","BTCUSD",1729231190565,0.55259868,68056.0,68055.0,1.001]
["bitfinex","BTCUSD",1729231191019,0.55259868,68056.0,68055.0,1.01763742]
["bitfinex","BTCUSD",1729231191239,0.56059868,68056.0,68055.0,1.01763742]
["bitfinex","BTCUSD",1729231192113,0.7094725,68056.0,68055.0,1.01763742]
["bitfinex","BTCUSD",1729231192349,0.56051335,68056.0,68055.0,1.01763742]
["bitfinex","BTCUSD",1729231193243,0.32669243,68056.0,68055.0,1.01763742]
["bitfinex","BTCUSD",1729231193474,0.55551335,68056.0,68055.0,1.01763742]
["bitfinex","BTCUSD",1729231194663,0.68775441,68056.0,68055.0,1.01763742]
["bitfinex","BTCUSD",1729231196454,0.68775441,68056.0,68055.0,1.001]
["bitfinex","BTCUSD",1729231196664,0.68770248,68056.0,68055.0,1.001]
["bitfinex","BTCUSD",1729231196933,0.57329202,68056.0,68055.0,1.01764543]
["bitfinex","BTCUSD",1729231197392,0.68770248,68056.0,68055.0,1.01764543]
["bitfinex","BTCUSD",1729231197621,0.55546814,68056.0,68055.0,1.01764543]
["bitfinex","BTCUSD",1729231198798,0.32664722,68056.0,68055.0,1.01764543]
["bitfinex","BTCUSD",1729231199035,0.44105768,68056.0,68055.0,1.01764543]
["bitfinex","BTCUSD",1729231199260,0.55546814,68056.0,68055.0,1.01764543]
["bitfinex","BTCUSD",1729231199715,0.68769275,68056.0,68055.0,1.01764543]
["bitfinex","BTCUSD",1729231200865,0.68766751,68056.0,68055.0,1.01764543]
["bitfinex","BTCUSD",1729231201567,0.54073051,68056.0,68055.0,1.01764543]
["bitfinex","BTCUSD",1729231201792,0.57325705,68056.0,68055.0,1.01764543]
["bitfinex","BTCUSD",1729231202328,0.57325705,68056.0,68055.0,1.01930143]
["bitfinex","BTCUSD",1729231202561,0.42632005,68056.0,68055.0,1.01930143]
["bitfinex","BTCUSD",1729231203023,0.29410139,68056.0,68055.0,1.01930143]
["bitfinex","BTCUSD",1729231203499,0.44103839,68056.0,68055.0,1.01930143]
["bitfinex","BTCUSD",1729231204877,0.29410139,68056.0,68055.0,1.01930143]
["bitfinex","BTCUSD",1729231205333,0.29410139,68056.0,68055.0,1.01494453]
["bitfinex","BTCUSD",1729231206053,0.29410139,68056.0,68055.0,1.16188353]
["bitfinex","BTCUSD",1729231206256,0.29410139,68056.0,68055.0,1.33978353]
["bitfinex","BTCUSD",1729231206719,0.17969093,68056.0,68055.0,1.33978353]
["bitfinex","BTCUSD",1729231206944,0.29410139,68056.0,68055.0,1.33978353]
["bitfinex","BTCUSD",1729231207447,0.17969093,68056.0,68055.0,1.48874268]
["bitfinex","BTCUSD",1729231207910,0.2678279,68056.0,68055.0,1.48874268]
["bitfinex","BTCUSD",1729231208383,0.2598279,68056.0,68055.0,1.48874268]
["bitfinex","BTCUSD",1729231208862,0.2618279,68056.0,68055.0,1.48874268]
["bitfinex","BTCUSD",1729231209097,0.2598279,68056.0,68055.0,1.48874268]
["bitfinex","BTCUSD",1729231209318,0.25980261,68056.0,68055.0,1.48874268]
["bitfinex","BTCUSD",1729231209538,0.25080261,68056.0,68055.0,1.48774268]
["bitfinex","BTCUSD",1729231209803,0.25480261,68056.0,68055.0,1.48774268]
["bitfinex","BTCUSD",1729231210332,0.25080261,68056.0,68055.0,1.48774268]
["bitfinex","BTCUSD",1729231210563,0.25180261,68056.0,68055.0,1.48874268]
["bitfinex","BTCUSD",1729231211017,0.25180261,68056.0,68055.0,1.48774268]
["bitfinex","BTCUSD",1729231211278,0.25280261,68056.0,68055.0,1.48774268]
["bitfinex","BTCUSD",1729231212178,0.25180261,68056.0,68055.0,1.48774268]
["bitfinex","BTCUSD",1729231212864,0.004,68056.0,68055.0,1.48774268]
["bitfinex","BTCUSD",1729231213326,0.04806316,68056.0,68055.0,1.48774268]
["bitfinex","BTCUSD",1729231213808,0.16330162,68056.0,68055.0,1.48774268]
["bitfinex","BTCUSD",1729231215153,0.04889116,68056.0,68055.0,1.48774268]
["bitfinex","BTCUSD",1729231215377,0.04889116,68056.0,68055.0,1.51074268]
["bitfinex","BTCUSD",1729231216503,0.04589116,68056.0,68055.0,1.51074268]
["bitfinex","BTCUSD",1729231216751,0.001828,68056.0,68055.0,1.51174268]
["bitfinex","BTCUSD",1729231217780,0.000828,68056.0,68055.0,1.51174268]
["bitfinex","BTCUSD",1729231218352,0.000828,68056.0,68055.0,1.51274268]
["bitfinex","BTCUSD",1729231222883,0.04489116,68056.0,68055.0,1.51274268]
["bitfinex","BTCUSD",1729231223548,0.000828,68056.0,68055.0,1.51274268]
["bitfinex","BTCUSD",1729231226048,0.000828,68056.0,68055.0,1.48974268]
["bitfinex","BTCUSD",1729231226715,0.04487546,68056.0,68055.0,1.48974268]
["bitfinex","BTCUSD",1729231226937,0.000828,68056.0,68055.0,1.48974268]
["bitfinex","BTCUSD",1729231227370,0.04487546,68056.0,68055.0,1.48974268]
["bitfinex","BTCUSD",1729231227588,0.000828,68056.0,68055.0,1.48974268]
["bitfinex","BTCUSD",1729231242514,0.000828,68056.0,68055.0,1.51774268]
["bitfinex","BTCUSD",1729231243418,0.000828,68056.0,68055.0,1.52907603]
["bitfinex","BTCUSD",1729231244070,0.000828,68056.0,68055.0,1.52807603]
["bitfinex","BTCUSD",1729231244757,0.001828,68056.0,68055.0,1.53107603]
["bitfinex","BTCUSD",1729231244969,0.001828,68056.0,68055.0,1.54107603]
["bitfinex","BTCUSD",1729231245190,0.002828,68056.0,68055.0,1.54107603]
["bitfinex","BTCUSD",1729231250779,0.002828,68056.0,68055.0,1.42274268]
["bitfinex","BTCUSD",1729231251016,0.002828,68056.0,68055.0,1.32384268]
["bitfinex","BTCUSD",1729231255567,0.001828,68056.0,68055.0,1.31984268]
["bitfinex","BTCUSD",1729231255811,0.000828,68056.0,68055.0,1.30984268]
["bitfinex","BTCUSD",1729231256031,0.000828,68056.0,68055.0,1.31584268]
["bitfinex","BTCUSD",1729231257872,0.000828,68056.0,68055.0,1.39854268]
["bitfinex","BTCUSD",1729231269923,0.000828,68056.0,68055.0,1.48854268]
["bitfinex","BTCUSD",1729231278193,0.000828,68056.0,68055.0,1.51154268]
["bitfinex","BTCUSD",1729231282666,0.000828,68056.0,68055.0,1.31584268]
["bitfinex","BTCUSD",1729231283584,0.000828,68056.0,68055.0,1.43664268]
["bitfinex","BTCUSD",1729231283847,0.000828,68056.0,68055.0,1.51954268]
["bitfinex","BTCUSD",1729231284061,0.000828,68056.0,68055.0,1.62454268]
["bitfinex","BTCUSD",1729231287433,0.000828,68056.0,68055.0,1.63683637]
["bitfinex","BTCUSD",1729231290876,0.000828,68056.0,68055.0,1.63683481]
["bitfinex","BTCUSD",1729231292671,0.000828,68056.0,68055.0,1.76124527]
["bitfinex","BTCUSD",1729231294990,0.000828,68056.0,68055.0,1.75524527]
["bitfinex","BTCUSD",1729231295282,0.000828,68056.0,68055.0,1.76224527]
["bitfinex","BTCUSD",1729231295526,0.22314079,68078.0,68072.0,0.005]
["bitfinex","BTCUSD",1729231295759,0.22314079,68078.0,68077.0,0.146892]
["bitfinex","BTCUSD",1729231295995,0.22314079,68078.0,68077.0,0.30814328]
["bitfinex","BTCUSD",1729231295996,0.000828,68078.0,68077.0,0.30814328]
["bitfinex","BTCUSD",1729231296246,0.000828,68078.0,68077.0,0.32180689]
["bitfinex","BTCUSD",1729231296916,0.001828,68078.0,68077.0,0.32180689]
["bitfinex","BTCUSD",1729231297363,0.001828,68078.0,68077.0,0.43621735]
["bitfinex","BTCUSD",1729231297824,0.001828,68078.0,68077.0,0.32180689]
["bitfinex","BTCUSD",1729231298036,0.000828,68078.0,68077.0,0.32180689]
["bitfinex","BTCUSD",1729231298258,0.000828,68078.0,68077.0,0.30951476]
["bitfinex","BTCUSD",1729231298492,0.001828,68078.0,68077.0,0.34977123]
["bitfinex","BTCUSD",1729231300530,0.001828,68078.0,68077.0,0.59218169]
["bitfinex","BTCUSD",1729231301209,0.001828,68078.0,68077.0,0.76648169]
["bitfinex","BTCUSD",1729231301435,0.001828,68078.0,68077.0,0.77648169]
["bitfinex","BTCUSD",1729231302122,0.001828,68078.0,68077.0,0.66204488]
["bitfinex","BTCUSD",1729231302601,0.001828,68078.0,68077.0,0.77645534]
["bitfinex","BTCUSD",1729231303990,0.001828,68078.0,68077.0,0.66204488]
["bitfinex","BTCUSD",1729231304463,0.001828,68078.0,68077.0,0.19062276]
["bitfinex","BTCUSD",1729231304692,0.084228,68078.0,68077.0,0.04166361]
["bitfinex","BTCUSD",1729231304921,0.001828,68078.0,68077.0,0.18855561]
["bitfinex","BTCUSD",1729231305371,0.001828,68078.0,68077.0,0.33751476]
["bitfinex","BTCUSD",1729231305612,0.001828,68078.0,68077.0,0.32351476]
["bitfinex","BTCUSD",1729231305855,0.000828,68078.0,68077.0,0.31551476]
["bitfinex","BTCUSD",1729231306079,0.001828,68078.0,68077.0,0.32751476]
["bitfinex","BTCUSD",1729231306314,0.000828,68078.0,68077.0,0.30951476]
["bitfinex","BTCUSD",1729231306851,0.001828,68078.0,68077.0,0.41961476]
["bitfinex","BTCUSD",1729231307095,0.001828,68078.0,68077.0,0.51531476]
["bitfinex","BTCUSD",1729231307343,0.001828,68078.0,68077.0,0.62531476]
["bitfinex","BTCUSD",1729231307570,0.001828,68078.0,68077.0,0.63753694]
["bitfinex","BTCUSD",1729231307797,0.001828,68078.0,68077.0,0.62531476]
["bitfinex","BTCUSD",1729231308022,0.000828,68078.0,68077.0,0.62431476]
["bitfinex","BTCUSD",1729231308244,0.001828,68078.0,68077.0,0.64988934]
["bitfinex","BTCUSD",1729231308688,0.000828,68078.0,68077.0,0.64988934]
["bitfinex","BTCUSD",1729231308917,0.001828,68078.0,68077.0,0.64988934]
["bitfinex","BTCUSD",1729231309146,0.000828,68078.0,68077.0,0.64988934]
["bitfinex","BTCUSD",1729231309601,0.000828,68078.0,68077.0,0.63831476]
["bitfinex","BTCUSD",1729231309822,0.000828,68078.0,68077.0,0.650535]
["bitfinex","BTCUSD",1729231310063,0.001828,68078.0,68077.0,0.664535]
["bitfinex","BTCUSD",1729231315969,0.001828,68078.0,68077.0,0.7809456]
["bitfinex","BTCUSD",1729231316196,0.001828,68078.0,68077.0,0.7789456]
["bitfinex","BTCUSD",1729231316427,0.001828,68078.0,68077.0,0.66453514]
["bitfinex","BTCUSD",1729231317977,0.000828,68078.0,68077.0,0.63653514]
["bitfinex","BTCUSD",1729231318194,0.000828,68078.0,68077.0,0.7789456]
["bitfinex","BTCUSD",1729231318653,0.000828,68078.0,68077.0,0.7649456]
["bitfinex","BTCUSD",1729231319093,0.000828,68078.0,68077.0,0.7789456]
["bitfinex","BTCUSD",1729231319775,0.000828,68078.0,68077.0,0.7649456]
["bitfinex","BTCUSD",1729231320223,0.000828,68078.0,68077.0,0.7509456]
["bitfinex","BTCUSD",1729231321121,0.000828,68078.0,68077.0,0.7649456]
["bitfinex","BTCUSD",1729231321618,0.000828,68078.0,68077.0,0.7789456]
["bitfinex","BTCUSD",1729231324949,0.000828,68078.0,68077.0,0.77897094]
["bitfinex","BTCUSD",1729231326830,0.000828,68078.0,68077.0,0.76497094]
["bitfinex","BTCUSD",1729231328001,0.000828,68078.0,68077.0,0.75097094]
["bitfinex","BTCUSD",1729231328244,0.000828,68078.0,68077.0,0.76497094]
["bitfinex","BTCUSD",1729231328461,0.000828,68078.0,68077.0,0.77897094]
["bitfinex","BTCUSD",1729231328676,0.000828,68078.0,68077.0,0.76497094]
["bitfinex","BTCUSD",1729231329154,0.000828,68078.0,68077.0,0.77897094]
["bitfinex","BTCUSD",1729231330636,0.000828,68078.0,68077.0,0.82452757]
["bitfinex","BTCUSD",1729231332428,0.000828,68078.0,68077.0,0.82453825]
["bitfinex","BTCUSD",1729231332870,0.000828,68078.0,68077.0,0.81229253]
["bitfinex","BTCUSD",1729231333091,0.000828,68078.0,68077.0,0.82455346]
["bitfinex","BTCUSD",1729231335291,0.000828,68078.0,68077.0,0.93896392]
["bitfinex","BTCUSD",1729231335955,0.000828,68078.0,68077.0,0.710143]
["bitfinex","BTCUSD",1729231336175,0.000828,68078.0,68077.0,0.79655346]
["bitfinex","BTCUSD",1729231336640,0.000828,68078.0,68077.0,0.710143]
["bitfinex","BTCUSD",1729231336867,0.000828,68078.0,68077.0,0.81055346]
["bitfinex","BTCUSD",1729231337089,0.000828,68078.0,68077.0,0.696143]
["bitfinex","BTCUSD",1729231337303,0.000828,68078.0,68077.0,0.81055346]
["bitfinex","BTCUSD",1729231338214,0.000828,68078.0,68077.0,0.79655346]
["bitfinex","BTCUSD",1729231338447,0.000828,68078.0,68077.0,0.81055346]
["bitfinex","BTCUSD",1729231338689,0.000828,68078.0,68077.0,0.82455346]
["bitfinex","BTCUSD",1729231338908,0.000828,68078.0,68077.0,0.81055346]
["bitfinex","BTCUSD",1729231339356,0.000828,68078.0,68077.0,0.82455346]
["bitfinex","BTCUSD",1729231340252,0.000828,68078.0,68077.0,0.81229253]
["bitfinex","BTCUSD",1729231340488,0.000828,68078.0,68077.0,0.82456549]
["bitfinex","BTCUSD",1729231340721,0.0811,68104.0,68099.0,0.146845]
["bitfinex","BTCUSD",1729231340939,0.0811,68104.0,68099.0,0.29580415]
["bitfinex","BTCUSD",1729231341161,0.000828,68108.0,68099.0,0.32206541]
["bitfinex","BTCUSD",1729231342107,0.000828,68108.0,68099.0,0.30979686]
["bitfinex","BTCUSD",1729231342757,0.000828,68108.0,68099.0,0.33779686]
["bitfinex","BTCUSD",1729231342979,0.000828,68108.0,68099.0,0.32379686]
["bitfinex","BTCUSD",1729231343430,0.000828,68108.0,68099.0,0.33779686]
["bitfinex","BTCUSD",1729231344748,0.000828,68108.0,68099.0,0.32379686]
["bitfinex","BTCUSD",1729231345179,0.000828,68108.0,68099.0,0.33779686]
["bitfinex","BTCUSD",1729231350487,0.001028,68100.0,68099.0,0.33779686]
["bitfinex","BTCUSD",1729231350918,0.001028,68100.0,68099.0,0.58310965]
["bitfinex","BTCUSD",1729231351131,0.001028,68100.0,68099.0,0.52656029]
["bitfinex","BTCUSD",1729231351348,0.001028,68100.0,68099.0,0.53156029]
["bitfinex","BTCUSD",1729231352454,0.001028,68100.0,68099.0,0.70906029]
["bitfinex","BTCUSD",1729231352677,0.001028,68100.0,68099.0,0.77776029]
["bitfinex","BTCUSD",1729231352912,0.001028,68100.0,68099.0,0.79176029]
["bitfinex","BTCUSD",1729231353201,0.001028,68100.0,68099.0,0.80576029]
["bitfinex","BTCUSD",1729231353413,0.001028,68100.0,68099.0,0.79176029]
["bitfinex","BTCUSD",1729231353619,0.001028,68100.0,68099.0,0.80576029]
["bitfinex","BTCUSD",1729231354475,0.001028,68100.0,68099.0,0.79176029]
["bitfinex","BTCUSD",1729231354693,0.001028,68100.0,68099.0,0.80576029]
["bitfinex","BTCUSD",1729231358392,0.001028,68100.0,68099.0,0.63999686]
["bitfinex","BTCUSD",1729231359521,0.001028,68100.0,68099.0,0.63499686]
["bitfinex","BTCUSD",1729231359739,0.001028,68100.0,68099.0,0.19095186]
["bitfinex","BTCUSD",1729231359970,0.24829143,68100.0,68099.0,0.19095186]
["bitfinex","BTCUSD",1729231360403,0.24829143,68100.0,68099.0,0.014]
["bitfinex","BTCUSD",1729231360620,0.48803343,68100.0,68099.0,0.014]
["bitfinex","BTCUSD",1729231360875,0.48803343,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1729231361099,0.48803343,68100.0,68099.0,0.02862618]
["bitfinex","BTCUSD",1729231361100,0.34119143,68100.0,68099.0,0.02862618]
["bitfinex","BTCUSD",1729231361345,0.24990566,68100.0,68081.0,0.293764]
["bitfinex","BTCUSD",1729231361585,0.293705,68096.0,68095.0,0.22231279]
["bitfinex","BTCUSD",1729231361804,0.146858,68093.0,68088.0,0.36917979]
["bitfinex","BTCUSD",1729231362046,0.33766276,68098.0,68089.0,0.146864]
["bitfinex","BTCUSD",1729231362297,0.33766276,68098.0,68082.0,0.14895915]
["bitfinex","BTCUSD",1729231362298,0.16576343,68089.0,68082.0,0.14895915]
["bitfinex","BTCUSD",1729231362532,0.0776,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729231363172,0.0776,68088.0,68084.0,0.293754]
["bitfinex","BTCUSD",1729231363387,0.0776,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729231365547,0.0806,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729231365820,0.0776,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729231366260,0.0836,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729231366477,0.0836,68088.0,68084.0,0.293754]
["bitfinex","BTCUSD",1729231366690,0.0836,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729231367130,0.0836,68088.0,68087.0,0.15918622]
["bitfinex","BTCUSD",1729231367796,0.1824,68088.0,68087.0,0.15918622]
["bitfinex","BTCUSD",1729231368023,0.1834,68088.0,68087.0,0.01231622]
["bitfinex","BTCUSD",1729231368249,0.34916343,68088.0,68082.0,0.293762]
["bitfinex","BTCUSD",1729231368493,0.1774,68088.0,68087.0,0.01231622]
["bitfinex","BTCUSD",1729231368711,0.1774,68088.0,68086.0,0.146871]
["bitfinex","BTCUSD",1729231368933,0.1824,68088.0,68087.0,0.01231622]
["bitfinex","BTCUSD",1729231369152,0.1784,68088.0,68087.0,0.01231622]
["bitfinex","BTCUSD",1729231369365,0.1784,68088.0,68083.0,0.293757]
["bitfinex","BTCUSD",1729231369366,0.1774,68088.0,68083.0,0.293757]
["bitfinex","BTCUSD",1729231369578,0.34816343,68088.0,68087.0,0.01231622]
["bitfinex","BTCUSD",1729231369794,0.34816343,68088.0,68083.0,0.293757]
["bitfinex","BTCUSD",1729231369795,0.34416343,68088.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729231370012,0.34416343,68088.0,68087.0,0.01231622]
["bitfinex","BTCUSD",1729231370013,0.34816343,68088.0,68087.0,0.01231622]
["bitfinex","BTCUSD",1729231370441,0.34416343,68088.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729231370669,0.16576343,68087.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729231370885,0.16576343,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729231371109,0.31263943,68085.0,68080.0,0.146884]
["bitfinex","BTCUSD",1729231371347,0.146888,68079.0,68073.0,0.22231279]
["bitfinex","BTCUSD",1729231371563,0.0776,68079.0,68078.0,0.148546]
["bitfinex","BTCUSD",1729231372269,0.0776,68079.0,68078.0,0.001656]
["bitfinex","BTCUSD",1729231372483,0.0776,68079.0,68078.0,0.148546]
["bitfinex","BTCUSD",1729231373336,0.0786,68079.0,68078.0,0.162546]
["bitfinex","BTCUSD",1729231373565,0.0776,68079.0,68078.0,0.148546]
["bitfinex","BTCUSD",1729231373794,0.0776,68079.0,68078.0,0.001656]
["bitfinex","BTCUSD",1729231374225,0.0776,68079.0,68078.0,0.162546]
["bitfinex","BTCUSD",1729231374438,0.0776,68079.0,68078.0,0.015656]
["bitfinex","BTCUSD",1729231374872,0.0776,68079.0,68078.0,0.001656]
["bitfinex","BTCUSD",1729231375109,0.227488,68079.0,68078.0,0.001656]
["bitfinex","BTCUSD",1729231375343,0.29588824,68079.0,68078.0,0.001656]
["bitfinex","BTCUSD",1729231375571,0.227488,68079.0,68078.0,0.001656]
["bitfinex","BTCUSD",1729231377603,0.317588,68079.0,68078.0,0.001656]
["bitfinex","BTCUSD",1729231377832,0.324588,68079.0,68078.0,0.001656]
["bitfinex","BTCUSD",1729231378710,0.322588,68079.0,68078.0,0.001656]
["bitfinex","BTCUSD",1729231379325,0.319588,68079.0,68078.0,0.001656]
["bitfinex","BTCUSD",1729231379745,0.334588,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231380763,0.48354715,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231382177,0.334588,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231382392,0.336588,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231383225,0.346588,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231383415,0.344588,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231385114,0.346588,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231385706,0.49554715,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231385913,0.346588,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231386132,0.344588,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231386978,0.346588,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231388003,0.57534938,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231388204,0.53083243,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231390099,0.64521312,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231390300,0.53083243,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231392024,0.64521312,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231392234,0.53083243,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231392442,0.64521312,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231392681,0.53083243,68079.0,68078.0,0.003656]
["bitfinex","BTCUSD",1729231393363,0.231709,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231393580,0.46047038,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231393787,0.46247038,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231394249,0.46047038,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231394680,0.46247038,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231394892,0.46447038,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231395117,0.61921992,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231395334,0.62321992,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231395772,0.247709,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231396428,0.243709,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231396844,0.256709,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231397048,0.42271952,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231397665,0.42071952,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231397915,0.42871952,68069.0,68068.0,0.003656]
["bitfinex","BTCUSD",1729231398350,0.159909,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231398553,0.013,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231398770,0.008,68069.0,68068.0,0.149567]
["bitfinex","BTCUSD",1729231399033,0.008,68069.0,68068.0,0.47714639]
["bitfinex","BTCUSD",1729231399272,0.93783952,68090.0,68068.0,0.32923539]
["bitfinex","BTCUSD",1729231399540,0.014,68069.0,68068.0,0.32718724]
["bitfinex","BTCUSD",1729231399742,0.45975752,68086.0,68068.0,0.01426572]
["bitfinex","BTCUSD",1729231399950,0.146881,68083.0,68077.0,0.14689]
["bitfinex","BTCUSD",1729231400156,0.146878,68084.0,68071.0,0.29381]
["bitfinex","BTCUSD",1729231400367,0.16601052,68082.0,68078.0,0.01251692]
["bitfinex","BTCUSD",1729231400576,0.146885,68081.0,68073.0,0.293802]
["bitfinex","BTCUSD",1729231400783,0.146885,68081.0,68079.0,0.01250852]
["bitfinex","BTCUSD",1729231400995,0.16601052,68078.0,68070.0,0.0988]
["bitfinex","BTCUSD",1729231401209,0.16601052,68074.0,68073.0,0.22231279]
["bitfinex","BTCUSD",1729231401439,0.16601052,68074.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231401646,0.146909,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231402521,0.147909,68069.0,68068.0,0.006656]
["bitfinex","BTCUSD",1729231402971,0.146909,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231403181,0.005,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231403607,0.002,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231403811,0.005,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231404229,0.002,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231404672,0.007,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231404880,0.17301052,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231405090,0.17701052,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231405310,0.25871052,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231405529,0.26071052,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231405759,0.32838211,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231405964,0.08467159,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231406172,0.23290423,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231406375,0.22890423,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231406617,0.18101052,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231406820,0.25568211,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231407035,0.25368211,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231407454,0.25768211,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231407660,0.23591427,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231408310,0.014,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231408520,0.17801052,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231408728,0.18401052,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231408933,0.19201052,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231409143,0.18901052,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231409361,0.23291427,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231409565,0.24091427,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231409770,0.2329199,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231409985,0.2249199,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231410192,0.25284814,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231410459,0.31771221,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231410754,0.32971221,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231410980,0.27087459,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231411200,0.41778359,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231411733,0.62581772,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231411993,0.50404426,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231412228,0.60181772,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231412485,0.59292412,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231412731,0.64713687,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231412964,0.66013687,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231413177,0.65013687,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231413378,0.65013687,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231413379,0.66113687,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231413778,0.81414739,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231414095,0.63713687,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231414353,0.63717538,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231414558,0.78613453,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231414941,0.80013453,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231415060,0.96614505,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729231415458,1.07254505,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231416778,0.74052401,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231417013,0.66804192,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231418994,0.83027876,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231419574,1.16838928,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231419774,1.26838928,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231419991,1.41734843,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231421267,1.25133791,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231422312,1.41734843,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231424548,1.25518518,68069.0,68068.0,0.002656]
["bitfinex","BTCUSD",1729231425539,0.153935,68057.0,68056.0,0.22231279]
["bitfinex","BTCUSD",1729231425749,0.31994552,68057.0,68056.0,0.22231279]
["bitfinex","BTCUSD",1729231425972,0.31994552,68057.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231425973,0.153937,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231426407,0.21989538,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231426609,0.21789538,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231428338,0.16601052,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231428590,0.31294752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231428799,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231429212,0.31894752,68056.0,68048.0,0.225853]
["bitfinex","BTCUSD",1729231429213,0.152937,68056.0,68048.0,0.225853]
["bitfinex","BTCUSD",1729231429473,0.31894752,68056.0,68048.0,0.225853]
["bitfinex","BTCUSD",1729231429682,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231430090,0.31894752,68056.0,68048.0,0.225854]
["bitfinex","BTCUSD",1729231431093,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231432140,0.31894752,68056.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729231432326,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231432532,0.31894752,68056.0,68048.0,0.225854]
["bitfinex","BTCUSD",1729231433994,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231439200,0.36291407,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231439571,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231440486,0.36291359,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231440716,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231440902,0.3629137,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231441141,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231441354,0.36291371,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231441555,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231441682,0.36291371,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231441893,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231442089,0.36291371,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231443102,0.36291371,68056.0,68048.0,0.225854]
["bitfinex","BTCUSD",1729231443317,0.31894752,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231443533,0.36291371,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231443778,0.19690319,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231444003,0.31132195,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231444218,0.26735576,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231445238,0.31132195,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231445449,0.26735576,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231446247,0.42978881,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231446444,0.51772119,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231447251,0.53970429,68056.0,68048.0,0.0789]
["bitfinex","BTCUSD",1729231447859,0.53970429,68056.0,68055.0,0.6978991]
["bitfinex","BTCUSD",1729231447860,0.26735576,68056.0,68055.0,0.6978991]
["bitfinex","BTCUSD",1729231448323,0.33339673,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231449110,0.26735576,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231449856,0.33339673,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231450052,0.33339673,68056.0,68055.0,0.6978991]
["bitfinex","BTCUSD",1729231450259,0.43000035,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231450686,0.26735576,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231450885,0.26735576,68056.0,68055.0,0.6978991]
["bitfinex","BTCUSD",1729231451087,0.38177452,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231451308,0.54643065,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231451764,0.57311314,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231452013,0.57111314,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231452212,0.54443065,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231453235,0.54525965,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231454137,0.81636907,68056.0,68055.0,0.71066192]
["bitfinex","BTCUSD",1729231454366,0.74818128,68056.0,68055.0,0.25934437]
["bitfinex","BTCUSD",1729231454582,0.7289558,68056.0,68055.0,0.24658155]
["bitfinex","BTCUSD",1729231455023,0.50011828,68056.0,68055.0,0.24658155]
["bitfinex","BTCUSD",1729231455478,0.7289558,68056.0,68055.0,0.24658155]
["bitfinex","BTCUSD",1729231455692,0.7419558,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231456368,0.7429558,68056.0,68055.0,0.24658155]
["bitfinex","BTCUSD",1729231456576,0.7289558,68056.0,68055.0,0.24658155]
["bitfinex","BTCUSD",1729231457189,0.7429558,68056.0,68055.0,0.24658155]
["bitfinex","BTCUSD",1729231457809,0.89191495,68056.0,68055.0,0.24658155]
["bitfinex","BTCUSD",1729231458017,0.87791495,68056.0,68055.0,0.24658155]
["bitfinex","BTCUSD",1729231458663,0.89191495,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231459087,0.87791495,68056.0,68055.0,0.24658155]
["bitfinex","BTCUSD",1729231459331,0.89191495,68056.0,68055.0,0.24658155]
["bitfinex","BTCUSD",1729231459544,0.90591495,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231462738,0.7569558,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231463962,0.86700232,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231464211,0.7569558,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231464672,0.88900847,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231465154,0.7577848,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231465369,0.90674395,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231465864,1.03878856,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231466110,0.90674395,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231466553,1.03878543,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231467469,0.90674395,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231469604,1.06921716,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231472034,1.10872381,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231472272,0.88427431,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231472510,1.11311183,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231473246,1.06921716,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231475614,0.69142049,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231475856,0.92025801,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231478739,0.92016352,68056.0,68055.0,0.24758155]
["bitfinex","BTCUSD",1729231481117,0.005,68037.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231481330,0.146981,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231481539,0.26139976,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231481759,0.32738298,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231482018,0.26139976,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231483087,0.30538328,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231483317,0.26139976,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231483526,0.30538434,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231484471,0.30537939,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231485759,0.33337939,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231485976,0.28939976,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231486397,0.33337685,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231487296,0.28939976,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231488133,0.33337672,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231488560,0.21895796,68036.0,68034.0,0.0801]
["bitfinex","BTCUSD",1729231488771,0.174981,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231488986,0.174981,68036.0,68035.0,0.19388864]
["bitfinex","BTCUSD",1729231490102,0.160981,68036.0,68035.0,0.19388864]
["bitfinex","BTCUSD",1729231490307,0.171981,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231491145,0.157981,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231491601,0.167981,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231492012,0.157981,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231492231,0.146981,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231492644,0.158981,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231492847,0.169981,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231494322,0.21395796,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231494532,0.169981,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231494974,0.21398831,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231495390,0.169981,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231496271,0.23600872,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231496501,0.33250302,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231497400,0.42047005,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231498016,0.33250302,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231498428,0.42047005,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231499472,0.33250302,68036.0,68035.0,0.182956]
["bitfinex","BTCUSD",1729231500637,0.4425213,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231501373,0.58807254,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231501857,0.47805426,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231503294,0.33250302,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231508365,0.43750302,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231509835,0.43450302,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231510388,0.66686349,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231510592,0.75955002,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231511041,0.58362885,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231511464,0.71584569,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231512523,0.58362885,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231512783,0.69804761,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231514556,0.53535891,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231514763,0.69806084,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231515872,0.83028844,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231516101,0.69806084,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231516307,0.68749266,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231516539,0.81972795,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231516725,0.68749266,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231517842,0.81973448,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231518076,0.68749266,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231519286,0.68750037,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231519805,1.0266167,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231520542,1.31279856,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231520747,1.25640932,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231520950,1.27040932,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231521163,1.25840932,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231522269,1.27240932,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231523184,1.25840932,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231523393,1.25923832,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231523603,1.27194465,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231524020,1.25786045,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231524319,1.14344169,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231524530,1.27186045,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231525408,1.25786045,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231525702,1.27186045,68036.0,68035.0,0.001656]
["bitfinex","BTCUSD",1729231526331,0.48083552,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231526539,0.79242011,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231526743,0.83631478,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231527798,1.00731478,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231528219,1.02131478,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231528640,1.02124804,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231528852,1.03524804,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231530131,1.08920647,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231530358,0.91820647,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231530597,0.80378771,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231530816,0.81516708,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231531241,0.55178917,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231531455,0.4404098,68028.0,68027.0,0.097254]
["bitfinex","BTCUSD",1729231531671,0.54545378,68028.0,68027.0,0.097254]
["bitfinex","BTCUSD",1729231531905,0.42558984,68028.0,68027.0,0.097254]
["bitfinex","BTCUSD",1729231532136,0.41158984,68028.0,68027.0,0.097254]
["bitfinex","BTCUSD",1729231532332,0.39758984,68028.0,68027.0,0.097254]
["bitfinex","BTCUSD",1729231532574,0.41158984,68028.0,68027.0,0.097254]
["bitfinex","BTCUSD",1729231532789,0.42558984,68028.0,68027.0,0.097254]
["bitfinex","BTCUSD",1729231533236,0.22702177,68028.0,68027.0,0.172454]
["bitfinex","BTCUSD",1729231533466,0.22702177,68028.0,68027.0,0.174454]
["bitfinex","BTCUSD",1729231533689,0.23702177,68028.0,68027.0,0.174454]
["bitfinex","BTCUSD",1729231534161,0.22302177,68028.0,68027.0,0.174454]
["bitfinex","BTCUSD",1729231534390,0.23702177,68028.0,68027.0,0.172454]
["bitfinex","BTCUSD",1729231534870,0.170998,68028.0,68027.0,0.172454]
["bitfinex","BTCUSD",1729231535094,0.182998,68028.0,68027.0,0.172454]
["bitfinex","BTCUSD",1729231535326,0.21302177,68028.0,68027.0,0.172454]
["bitfinex","BTCUSD",1729231535553,0.22602177,68028.0,68027.0,0.172454]
["bitfinex","BTCUSD",1729231535839,0.09002377,68028.0,68027.0,0.172454]
["bitfinex","BTCUSD",1729231536052,0.09002377,68028.0,68027.0,0.1887526]
["bitfinex","BTCUSD",1729231536053,0.024,68028.0,68027.0,0.1887526]
["bitfinex","BTCUSD",1729231536263,0.024,68028.0,68027.0,0.1907526]
["bitfinex","BTCUSD",1729231536721,0.024,68028.0,68027.0,0.3377526]
["bitfinex","BTCUSD",1729231536953,0.146992,68031.0,68029.0,0.1734]
["bitfinex","BTCUSD",1729231537189,0.146993,68030.0,68029.0,0.1734]
["bitfinex","BTCUSD",1729231538573,0.155993,68030.0,68029.0,0.1734]
["bitfinex","BTCUSD",1729231539441,0.163993,68030.0,68029.0,0.1734]
["bitfinex","BTCUSD",1729231542430,0.146998,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231542639,0.30950372,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231543067,0.41955714,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231543752,0.43255714,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231545472,0.32250372,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231546133,0.43692248,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231546338,0.32250372,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231546544,0.43692248,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231547155,0.70030039,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231547387,0.74419506,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231547600,0.9091783,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231547798,0.86528363,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231548424,0.86532638,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231548659,0.73321953,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231548882,0.72721953,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231549119,0.74121953,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231549601,0.72721953,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231549852,0.74121953,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231550063,0.92262085,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231550484,0.95962085,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231550711,1.14458631,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231550919,1.13058631,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231551398,1.15635555,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231551836,1.14242367,68028.0,68027.0,0.001654]
["bitfinex","BTCUSD",1729231552069,0.005,68022.0,68015.0,0.22231279]
["bitfinex","BTCUSD",1729231552339,0.37152503,68016.0,68015.0,0.22231279]
["bitfinex","BTCUSD",1729231552617,0.57294084,68016.0,68015.0,0.22231279]
["bitfinex","BTCUSD",1729231552843,0.57294084,68016.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231552844,0.147035,68011.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231553076,0.3054818,68011.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231554031,0.26145376,68011.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231554263,0.30547881,68011.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231554504,0.31647881,68011.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231554754,0.27245376,68011.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231555730,0.31647577,68011.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231556448,0.32547577,68011.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231556908,0.32547145,68011.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231558098,0.167035,68011.0,68010.0,0.1765]
["bitfinex","BTCUSD",1729231558331,0.02,68011.0,68010.0,0.1785]
["bitfinex","BTCUSD",1729231558565,0.02,68011.0,68010.0,0.325537]
["bitfinex","BTCUSD",1729231559340,0.02,68011.0,68010.0,0.33793044]
["bitfinex","BTCUSD",1729231559823,0.011,68011.0,68010.0,0.33793044]
["bitfinex","BTCUSD",1729231560051,0.011,68011.0,68010.0,0.33958644]
["bitfinex","BTCUSD",1729231560548,0.41335048,68018.0,68014.0,0.002]
["bitfinex","BTCUSD",1729231560784,0.33673155,68018.0,68015.0,0.09]
["bitfinex","BTCUSD",1729231561026,0.147022,68017.0,68015.0,0.10235134]
["bitfinex","BTCUSD",1729231561511,0.04400777,68020.0,68019.0,0.002]
["bitfinex","BTCUSD",1729231561774,0.04400777,68021.0,68019.0,0.0989]
["bitfinex","BTCUSD",1729231562031,0.147015,68020.0,68019.0,0.11121766]
["bitfinex","BTCUSD",1729231562268,0.147015,68020.0,68019.0,0.0989]
["bitfinex","BTCUSD",1729231562980,0.147015,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231563482,0.26143376,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231563710,0.27143376,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231564477,0.28243376,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231565728,0.32644209,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231565964,0.28243376,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231566992,0.32644209,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231567223,0.28243376,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231567688,0.32644209,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231567920,0.28243376,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231569582,0.168015,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231569814,0.32644371,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231570044,0.168015,68020.0,68019.0,0.0969]
["bitfinex","BTCUSD",1729231570285,0.168015,68020.0,68012.0,0.22731279]
["bitfinex","BTCUSD",1729231570286,0.17942871,68020.0,68012.0,0.005]
["bitfinex","BTCUSD",1729231570519,0.04401375,68014.0,68013.0,0.22231279]
["bitfinex","BTCUSD",1729231570757,0.147035,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231571007,0.30952401,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231571233,0.39756089,68011.0,68010.0,0.01204299]
["bitfinex","BTCUSD",1729231571471,0.39756104,68011.0,68010.0,0.01204299]
["bitfinex","BTCUSD",1729231571769,0.39755388,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231572015,0.51197223,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231572265,0.39955347,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231572528,0.4259431,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231572766,0.5139401,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231573012,0.52393297,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231573272,0.43591097,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231573515,0.42591097,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231573758,0.51192272,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231573991,0.56379365,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231574250,0.32532469,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231574501,0.31332469,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231574762,0.39132628,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231575499,0.33532469,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231576401,0.022,68011.0,68010.0,0.082756]
["bitfinex","BTCUSD",1729231576621,0.06599507,68011.0,68010.0,0.173556]
["bitfinex","BTCUSD",1729231576888,0.022,68011.0,68010.0,0.18394299]
["bitfinex","BTCUSD",1729231577101,0.022,68011.0,68010.0,0.33097999]
["bitfinex","BTCUSD",1729231577555,0.022,68011.0,68010.0,0.18394299]
["bitfinex","BTCUSD",1729231577797,0.022,68011.0,68010.0,0.33097999]
["bitfinex","BTCUSD",1729231578014,0.022,68011.0,68010.0,0.50226968]
["bitfinex","BTCUSD",1729231578249,0.022,68011.0,68010.0,0.50426968]
["bitfinex","BTCUSD",1729231578931,0.29404,68018.0,68011.0,0.147034]
["bitfinex","BTCUSD",1729231579171,0.38860248,68012.0,68010.0,0.01204299]
["bitfinex","BTCUSD",1729231579420,0.38860248,68012.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231579421,0.147035,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231579642,0.20101981,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231579866,0.157035,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231580092,0.147035,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231580799,0.01,68012.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231581044,0.147035,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231582120,0.158035,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231582506,0.147035,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231582710,0.167035,68011.0,68010.0,0.001656]
["bitfinex","BTCUSD",1729231584124,0.167035,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231584803,1.05068956,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231585015,0.66367945,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231585230,0.82996914,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231585667,0.4205203,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231585882,0.53057073,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231586098,0.53257159,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231586519,0.51957159,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231586726,0.53357159,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231586942,0.54757159,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231587414,0.3375203,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231587629,0.4476135,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231588062,0.3095203,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231588516,0.4476135,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231589902,1.16512961,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231590129,1.10472829,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231590357,1.25321976,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231590578,1.25338591,68011.0,68010.0,0.00112668]
["bitfinex","BTCUSD",1729231590769,1.25338591,68011.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231590770,0.275037,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231591015,0.58648145,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231591261,0.7351394,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231591499,0.58648145,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231591724,0.56348145,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231591959,0.77361112,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231592451,0.78761112,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231592898,0.80161112,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231593973,0.8864279,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231594444,0.84258792,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231595540,0.4425223,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231596879,0.4375223,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231597381,0.4425223,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231598309,0.4375223,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231598556,0.4425223,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231598808,0.47066008,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231599035,0.46566008,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231599482,0.4375223,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231600204,0.4425223,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231600693,0.54754113,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231601373,0.55254113,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231601875,0.275037,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231602121,0.5475116,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231602327,0.60378,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231602792,0.58978,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231603009,0.57578,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231603234,0.58978,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231603477,0.60378,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231603952,0.71380129,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231604408,0.58978,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231604853,0.60278,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231605518,0.603608,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231606574,0.71362929,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231607927,0.78894213,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231609255,0.71362929,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231609674,0.603608,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231611244,0.60368171,68010.0,68009.0,0.00151605]
["bitfinex","BTCUSD",1729231615837,0.60368171,68010.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231615838,0.152056,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231616043,0.56354217,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231617098,0.57754217,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231617953,0.59154217,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231618381,0.57754217,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231619036,0.60764226,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231619248,0.62164226,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231619422,0.63303661,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231620684,0.63311024,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231621550,0.60301015,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231622931,0.65071211,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231624258,0.65066943,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231625327,0.77561676,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231625535,0.92424119,68001.0,68000.0,0.101654]
["bitfinex","BTCUSD",1729231625975,0.92424119,68001.0,67997.0,0.001654]
["bitfinex","BTCUSD",1729231625976,0.005,67998.0,67997.0,0.001654]
["bitfinex","BTCUSD",1729231626195,0.56731184,67998.0,67997.0,0.001654]
["bitfinex","BTCUSD",1729231626430,0.77757177,67998.0,67997.0,0.001654]
["bitfinex","BTCUSD",1729231626680,0.41836769,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231626923,0.93841207,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231627148,0.80628481,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231627378,0.93836222,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231627629,0.56359512,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231627898,0.30963597,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231628108,0.22710788,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231628335,0.22710788,67991.0,67990.0,0.09118253]
["bitfinex","BTCUSD",1729231628577,0.22710788,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231628803,0.21310788,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231629024,0.161078,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231629246,0.24110699,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231629466,0.22710699,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231629694,0.24110699,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231630347,0.22710699,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231630614,0.59775077,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231630833,0.33758532,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231631093,0.175078,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231631310,0.42563562,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231631551,0.42563562,67991.0,67990.0,0.09118253]
["bitfinex","BTCUSD",1729231631770,0.175078,67991.0,67990.0,0.08141928]
["bitfinex","BTCUSD",1729231631991,0.08803505,67994.0,67990.0,0.18331928]
["bitfinex","BTCUSD",1729231632200,0.08803505,67994.0,67993.0,0.16828969]
["bitfinex","BTCUSD",1729231632649,0.08803505,67994.0,67993.0,0.32536269]
["bitfinex","BTCUSD",1729231632875,0.08803505,67994.0,67993.0,0.3694095]
["bitfinex","BTCUSD",1729231633098,0.11004381,67996.0,67995.0,0.007]
["bitfinex","BTCUSD",1729231633557,0.147065,67997.0,67996.0,0.005]
["bitfinex","BTCUSD",1729231633765,0.147065,67997.0,67996.0,0.007]
["bitfinex","BTCUSD",1729231634011,0.147065,67997.0,67996.0,0.01668189]
["bitfinex","BTCUSD",1729231634857,0.156065,67997.0,67996.0,0.01668189]
["bitfinex","BTCUSD",1729231635980,0.167065,67997.0,67996.0,0.01668189]
["bitfinex","BTCUSD",1729231637544,0.167065,67997.0,67996.0,0.01468189]
["bitfinex","BTCUSD",1729231640024,0.167894,67997.0,67996.0,0.01468189]
["bitfinex","BTCUSD",1729231643907,0.167894,67997.0,67996.0,0.00968189]
["bitfinex","BTCUSD",1729231644125,0.167894,67997.0,67996.0,0.01468189]
["bitfinex","BTCUSD",1729231644126,0.21190462,67997.0,67996.0,0.01468189]
["bitfinex","BTCUSD",1729231644342,0.167894,67997.0,67996.0,0.005]
["bitfinex","BTCUSD",1729231644566,0.167894,67997.0,67996.0,0.007]
["bitfinex","BTCUSD",1729231644792,0.020829,67997.0,67996.0,0.17328969]
["bitfinex","BTCUSD",1729231645003,0.020829,67997.0,67996.0,0.18293144]
["bitfinex","BTCUSD",1729231645641,0.167894,67997.0,67996.0,0.18293144]
["bitfinex","BTCUSD",1729231645867,0.020829,67997.0,67996.0,0.18293144]
["bitfinex","BTCUSD",1729231647008,0.020829,67997.0,67996.0,0.32999844]
["bitfinex","BTCUSD",1729231647224,0.020829,67997.0,67996.0,0.57045759]
["bitfinex","BTCUSD",1729231647433,0.020829,67997.0,67996.0,0.66945759]
["bitfinex","BTCUSD",1729231648338,0.011829,67997.0,67996.0,0.66945759]
["bitfinex","BTCUSD",1729231648565,0.011829,67997.0,67996.0,0.67045759]
["bitfinex","BTCUSD",1729231649016,0.011829,67997.0,67996.0,0.66945759]
["bitfinex","BTCUSD",1729231649494,0.000829,67997.0,67996.0,0.66945759]
["bitfinex","BTCUSD",1729231649738,0.000829,67997.0,67996.0,0.52439059]
["bitfinex","BTCUSD",1729231649975,0.000829,67997.0,67996.0,0.52239059]
["bitfinex","BTCUSD",1729231650461,0.000829,67997.0,67996.0,0.52639059]
["bitfinex","BTCUSD",1729231651410,0.000829,67997.0,67996.0,0.51674884]
["bitfinex","BTCUSD",1729231651606,0.000829,67997.0,67996.0,0.51474884]
["bitfinex","BTCUSD",1729231652506,0.004829,67997.0,67996.0,0.51474884]
["bitfinex","BTCUSD",1729231652685,0.004829,67997.0,67996.0,0.51274884]
["bitfinex","BTCUSD",1729231653172,0.009829,67997.0,67996.0,0.65981584]
["bitfinex","BTCUSD",1729231654018,0.005829,67997.0,67996.0,0.65981584]
["bitfinex","BTCUSD",1729231654449,0.003829,67997.0,67996.0,0.65981584]
["bitfinex","BTCUSD",1729231655289,0.003829,67997.0,67996.0,0.51274884]
["bitfinex","BTCUSD",1729231655519,0.003829,67997.0,67996.0,0.65981584]
["bitfinex","BTCUSD",1729231655739,0.007829,67997.0,67996.0,0.65981584]
["bitfinex","BTCUSD",1729231657062,0.000829,67997.0,67996.0,0.65981584]
["bitfinex","BTCUSD",1729231657475,0.000829,67997.0,67996.0,0.66181584]
["bitfinex","BTCUSD",1729231672477,0.04482859,68009.0,68008.0,0.162041]
["bitfinex","BTCUSD",1729231672478,0.000828,68009.0,68008.0,0.162041]
["bitfinex","BTCUSD",1729231672690,0.000828,68009.0,68008.0,0.335241]
["bitfinex","BTCUSD",1729231673633,0.011828,68009.0,68008.0,0.335241]
["bitfinex","BTCUSD",1729231674071,0.000828,68009.0,68008.0,0.335241]
["bitfinex","BTCUSD",1729231674476,0.000828,68009.0,68008.0,0.336241]
["bitfinex","BTCUSD",1729231675009,0.000828,68009.0,68008.0,0.33414302]
["bitfinex","BTCUSD",1729231676965,0.000828,68009.0,68008.0,0.48310217]
["bitfinex","BTCUSD",1729231677187,0.000828,68009.0,68008.0,0.64939186]
["bitfinex","BTCUSD",1729231677435,0.000828,68009.0,68008.0,0.52110217]
["bitfinex","BTCUSD",1729231678100,0.000828,68009.0,68008.0,0.52010217]
["bitfinex","BTCUSD",1729231678322,0.000828,68009.0,68008.0,0.51010217]
["bitfinex","BTCUSD",1729231678581,0.000828,68009.0,68008.0,0.52010217]
["bitfinex","BTCUSD",1729231678782,0.000828,68009.0,68008.0,0.49710217]
["bitfinex","BTCUSD",1729231678999,0.001828,68009.0,68008.0,0.50010217]
["bitfinex","BTCUSD",1729231679645,0.001828,68009.0,68008.0,0.51179674]
["bitfinex","BTCUSD",1729231679868,0.000828,68009.0,68008.0,0.50879674]
["bitfinex","BTCUSD",1729231680067,0.001828,68009.0,68008.0,0.51179674]
["bitfinex","BTCUSD",1729231680485,0.002828,68009.0,68008.0,0.51679674]
["bitfinex","BTCUSD",1729231681142,0.002828,68009.0,68008.0,0.50679674]
["bitfinex","BTCUSD",1729231681355,0.002828,68009.0,68008.0,0.51679674]
["bitfinex","BTCUSD",1729231681782,0.001828,68009.0,68008.0,0.51379674]
["bitfinex","BTCUSD",1729231682206,0.002828,68009.0,68008.0,0.51679674]
["bitfinex","BTCUSD",1729231682432,0.001828,68009.0,68008.0,0.51379674]
["bitfinex","BTCUSD",1729231682862,0.002828,68009.0,68008.0,0.68308643]
["bitfinex","BTCUSD",1729231683082,0.22231279,68023.0,68008.0,0.68308643]
["bitfinex","BTCUSD",1729231683083,0.22231279,68023.0,68022.0,0.34051302]
["bitfinex","BTCUSD",1729231683296,0.22231279,68023.0,68022.0,0.65576186]
["bitfinex","BTCUSD",1729231683767,0.000828,68027.0,68026.0,0.149002]
["bitfinex","BTCUSD",1729231683989,0.000828,68027.0,68026.0,0.47215286]
["bitfinex","BTCUSD",1729231684456,0.000828,68027.0,68026.0,0.47715286]
["bitfinex","BTCUSD",1729231684672,0.000828,68027.0,68026.0,0.65365286]
["bitfinex","BTCUSD",1729231685103,0.000828,68027.0,68026.0,0.66160262]
["bitfinex","BTCUSD",1729231685350,0.001828,68027.0,68026.0,0.66560262]
["bitfinex","BTCUSD",1729231685766,0.001828,68027.0,68026.0,0.67060262]
["bitfinex","BTCUSD",1729231685979,0.002828,68027.0,68026.0,0.69260262]
["bitfinex","BTCUSD",1729231686201,0.002828,68027.0,68026.0,0.68060262]
["bitfinex","BTCUSD",1729231686710,0.002828,68027.0,68026.0,0.79060262]
["bitfinex","BTCUSD",1729231686919,0.003828,68027.0,68026.0,0.80460262]
["bitfinex","BTCUSD",1729231689465,0.22314179,68036.0,68034.0,0.5938664]
["bitfinex","BTCUSD",1729231689685,0.22314179,68036.0,68034.0,0.57653586]
["bitfinex","BTCUSD",1729231689904,0.000829,68036.0,68034.0,0.58430666]
["bitfinex","BTCUSD",1729231690156,0.000829,68036.0,68034.0,0.31861697]
["bitfinex","BTCUSD",1729231691419,0.000829,68036.0,68034.0,0.33261697]
["bitfinex","BTCUSD",1729231691631,0.000829,68036.0,68034.0,0.34661697]
["bitfinex","BTCUSD",1729231691841,0.000829,68036.0,68034.0,0.33261697]
["bitfinex","BTCUSD",1729231692256,0.000829,68036.0,68034.0,0.34661697]
["bitfinex","BTCUSD",1729231694814,0.000829,68036.0,68034.0,0.34341312]
["bitfinex","BTCUSD",1729231695436,0.000829,68036.0,68034.0,0.52251312]
["bitfinex","BTCUSD",1729231696716,0.000829,68036.0,68034.0,0.50851312]
["bitfinex","BTCUSD",1729231697173,0.000829,68036.0,68034.0,0.52251312]
["bitfinex","BTCUSD",1729231697403,0.000829,68036.0,68034.0,0.50851312]
["bitfinex","BTCUSD",1729231697655,0.000829,68036.0,68034.0,0.49451312]
["bitfinex","BTCUSD",1729231697900,0.000829,68036.0,68034.0,0.52251312]
["bitfinex","BTCUSD",1729231699490,0.000829,68036.0,68034.0,0.68880281]
["bitfinex","BTCUSD",1729231701584,0.000829,68036.0,68034.0,0.59280281]
["bitfinex","BTCUSD",1729231709429,0.000828,68035.0,68034.0,0.59280281]
["bitfinex","BTCUSD",1729231710130,0.000828,68035.0,68034.0,0.04046897]
["bitfinex","BTCUSD",1729231710349,0.5803458,68035.0,68034.0,0.03775451]
["bitfinex","BTCUSD",1729231710604,0.5803458,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1729231710828,0.53269847,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1729231711063,0.146993,68030.0,68029.0,0.00469817]
["bitfinex","BTCUSD",1729231711312,0.31328269,68030.0,68029.0,0.00469817]
["bitfinex","BTCUSD",1729231711759,0.16628969,68030.0,68029.0,0.00469817]
["bitfinex","BTCUSD",1729231712200,0.31328269,68030.0,68029.0,0.00469817]
["bitfinex","BTCUSD",1729231712656,0.60727369,68030.0,68029.0,0.00469817]
["bitfinex","BTCUSD",1729231713840,0.60827369,68030.0,68029.0,0.00569817]
["bitfinex","BTCUSD",1729231714040,0.61027369,68030.0,68029.0,0.00669817]
["bitfinex","BTCUSD",1729231714432,0.61027369,68030.0,68029.0,0.002]
["bitfinex","BTCUSD",1729231714647,0.61027369,68030.0,68029.0,0.00669817]
["bitfinex","BTCUSD",1729231715495,0.443984,68030.0,68029.0,0.00669817]
["bitfinex","BTCUSD",1729231717253,0.440984,68030.0,68029.0,0.00469817]
["bitfinex","BTCUSD",1729231717460,0.441984,68030.0,68029.0,0.00569817]
["bitfinex","BTCUSD",1729231717689,0.443984,68030.0,68029.0,0.00669817]
["bitfinex","BTCUSD",1729231718997,0.443984,68030.0,68029.0,0.002]
["bitfinex","BTCUSD",1729231718998,0.61027369,68030.0,68029.0,0.002]
["bitfinex","BTCUSD",1729231719477,0.69127369,68030.0,68029.0,0.002]
["bitfinex","BTCUSD",1729231719678,1.17527571,68030.0,68029.0,0.002]
["bitfinex","BTCUSD",1729231719941,1.42489486,68030.0,68029.0,0.002]
["bitfinex","BTCUSD",1729231720164,1.33737817,68030.0,68029.0,0.002]
["bitfinex","BTCUSD",1729231720389,1.29883968,68030.0,68029.0,0.002]
["bitfinex","BTCUSD",1729231720610,1.18944382,68030.0,68029.0,0.002]
["bitfinex","BTCUSD",1729231721119,1.14179684,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231721359,1.25158075,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231721581,1.09413565,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231721796,1.01566966,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231722481,0.92784596,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231723615,0.76574315,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231724444,0.83159405,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231727269,0.76574315,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231729502,0.80962299,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231730452,0.80962024,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231731578,0.76574315,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231739917,0.88026664,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231741367,0.55850749,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231741570,0.60238458,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231743256,0.60238438,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231743470,0.55850749,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231746378,0.50979933,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231746846,0.62432282,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231747504,0.55850749,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231748581,0.80837835,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231749482,0.72062457,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231750572,0.8303168,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231751449,0.72062457,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231754052,0.72097718,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231756033,0.72127901,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231756679,0.72159103,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231757716,0.7212892,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231757924,0.31277471,68030.0,68029.0,0.003656]
["bitfinex","BTCUSD",1729231758169,0.27601918,68030.0,68029.0,0.33615017]
["bitfinex","BTCUSD",1729231758369,0.04708082,68030.0,68029.0,0.48710932]
["bitfinex","BTCUSD",1729231758585,0.04708082,68030.0,68029.0,0.48701854]
["bitfinex","BTCUSD",1729231758586,0.003,68030.0,68029.0,0.48701854]
["bitfinex","BTCUSD",1729231758806,0.002,68030.0,68029.0,0.48610932]
["bitfinex","BTCUSD",1729231759246,0.002,68030.0,68029.0,0.49110932]
["bitfinex","BTCUSD",1729231759475,0.000828,68034.0,68033.0,0.33448517]
["bitfinex","BTCUSD",1729231759684,0.000828,68034.0,68033.0,0.59796781]
["bitfinex","BTCUSD",1729231760799,0.000828,68034.0,68033.0,0.61196781]
["bitfinex","BTCUSD",1729231761007,0.000828,68034.0,68033.0,0.59796781]
["bitfinex","BTCUSD",1729231761424,0.000828,68034.0,68033.0,0.61196781]
["bitfinex","BTCUSD",1729231762732,0.000828,68034.0,68033.0,0.7404913]
["bitfinex","BTCUSD",1729231762938,0.000828,68034.0,68033.0,0.7504913]
["bitfinex","BTCUSD",1729231763157,0.000828,68034.0,68033.0,0.7554913]
["bitfinex","BTCUSD",1729231763839,0.000828,68034.0,68033.0,0.64096781]
["bitfinex","BTCUSD",1729231768984,0.000828,68034.0,68033.0,0.7554913]
["bitfinex","BTCUSD",1729231769410,0.000828,68034.0,68033.0,0.7670114]
["bitfinex","BTCUSD",1729231769640,0.000828,68034.0,68033.0,0.7690114]
["bitfinex","BTCUSD",1729231769904,0.000828,68034.0,68033.0,0.7670114]
["bitfinex","BTCUSD",1729231771273,0.000828,68034.0,68033.0,0.65248791]
["bitfinex","BTCUSD",1729231771488,0.000828,68034.0,68033.0,0.7670114]
["bitfinex","BTCUSD",1729231772775,0.000828,68034.0,68033.0,0.7570114]
["bitfinex","BTCUSD",1729231772978,0.000828,68034.0,68033.0,0.7670114]
["bitfinex","BTCUSD",1729231773517,0.000828,68034.0,68033.0,0.65248791]
["bitfinex","BTCUSD",1729231773763,0.000828,68034.0,68033.0,0.7670114]
["bitfinex","BTCUSD",1729231778531,0.000828,68034.0,68033.0,0.65248791]
["bitfinex","BTCUSD",1729231778667,0.000828,68034.0,68033.0,0.7670114]
["bitfinex","BTCUSD",1729231780379,0.000828,68034.0,68033.0,0.65248791]
["bitfinex","BTCUSD",1729231781322,0.000828,68034.0,68033.0,0.7670114]
["bitfinex","BTCUSD",1729231784731,0.000828,68034.0,68033.0,0.65248791]
["bitfinex","BTCUSD",1729231788699,0.000828,68034.0,68033.0,0.8690114]
["bitfinex","BTCUSD",1729231789627,0.000828,68034.0,68033.0,0.8550114]
["bitfinex","BTCUSD",1729231790209,0.000828,68034.0,68033.0,0.8780114]
["bitfinex","BTCUSD",1729231790414,0.000828,68034.0,68033.0,0.8640114]
["bitfinex","BTCUSD",1729231790966,0.000828,68034.0,68033.0,0.8920114]
["bitfinex","BTCUSD",1729231791171,0.000828,68034.0,68033.0,0.8760114]
["bitfinex","BTCUSD",1729231791598,0.000828,68034.0,68033.0,0.8900114]
["bitfinex","BTCUSD",1729231792437,0.000828,68034.0,68033.0,0.935591]
["bitfinex","BTCUSD",1729231792854,0.000828,68034.0,68033.0,0.81906751]
["bitfinex","BTCUSD",1729231793061,0.000828,68034.0,68033.0,0.63796442]
["bitfinex","BTCUSD",1729231793274,0.000828,68034.0,68033.0,0.75248791]
["bitfinex","BTCUSD",1729231794782,0.000828,68034.0,68033.0,0.8670114]
["bitfinex","BTCUSD",1729231794988,0.000828,68034.0,68033.0,0.75248791]
["bitfinex","BTCUSD",1729231796755,0.000828,68034.0,68033.0,0.8670114]
["bitfinex","BTCUSD",1729231800477,0.000828,68034.0,68033.0,0.75248791]
["bitfinex","BTCUSD",1729231800894,0.000828,68034.0,68033.0,0.8670114]
["bitfinex","BTCUSD",1729231804100,0.000828,68034.0,68033.0,0.9126387]
["bitfinex","BTCUSD",1729231805745,0.000828,68034.0,68033.0,0.9146387]
["bitfinex","BTCUSD",1729231806635,0.000828,68034.0,68033.0,0.9126387]
["bitfinex","BTCUSD",1729231807298,0.000828,68034.0,68033.0,0.79811521]
["bitfinex","BTCUSD",1729231807503,0.000828,68034.0,68033.0,0.9126387]
["bitfinex","BTCUSD",1729231807920,0.000828,68034.0,68033.0,0.79811521]
["bitfinex","BTCUSD",1729231808125,0.000828,68034.0,68033.0,0.9126387]
["bitfinex","BTCUSD",1729231809426,0.000829,68046.0,68045.0,0.70460615]
["bitfinex","BTCUSD",1729231809646,0.22231279,68053.0,68045.0,0.70460615]
["bitfinex","BTCUSD",1729231809647,0.22231279,68053.0,68052.0,0.02669817]
["bitfinex","BTCUSD",1729231809854,0.22231279,68053.0,68052.0,0.50269115]
["bitfinex","BTCUSD",1729231810098,0.000829,68056.0,68055.0,0.16863717]
["bitfinex","BTCUSD",1729231810307,0.000829,68056.0,68055.0,0.28316066]
["bitfinex","BTCUSD",1729231810515,0.000829,68056.0,68055.0,0.43211981]
["bitfinex","BTCUSD",1729231810721,0.000829,68056.0,68055.0,0.44037894]
["bitfinex","BTCUSD",1729231812726,0.000829,68056.0,68055.0,0.45437894]
["bitfinex","BTCUSD",1729231813154,0.000829,68056.0,68055.0,0.45937894]
["bitfinex","BTCUSD",1729231813370,0.000829,68056.0,68055.0,0.57327894]
["bitfinex","BTCUSD",1729231813585,0.000829,68056.0,68055.0,0.86770243]
["bitfinex","BTCUSD",1729231814025,0.000829,68056.0,68055.0,0.87670243]
["bitfinex","BTCUSD",1729231814460,0.000829,68065.0,68064.0,0.39266515]
["bitfinex","BTCUSD",1729231814672,0.000829,68065.0,68064.0,0.6516243]
["bitfinex","BTCUSD",1729231814917,0.000829,68065.0,68064.0,0.65977345]
["bitfinex","BTCUSD",1729231815405,0.000829,68065.0,68064.0,0.68277345]
["bitfinex","BTCUSD",1729231815627,0.000829,68065.0,68064.0,0.97709694]
["bitfinex","BTCUSD",1729231815854,0.000828,68068.0,68067.0,0.02469817]
["bitfinex","BTCUSD",1729231816079,0.000828,68068.0,68067.0,0.44757132]
["bitfinex","BTCUSD",1729231816298,0.000828,68068.0,68067.0,0.45568669]
["bitfinex","BTCUSD",1729231816554,0.000828,68078.0,68076.0,0.32738818]
["bitfinex","BTCUSD",1729231816777,0.000828,68078.0,68076.0,0.47634733]
["bitfinex","BTCUSD",1729231817005,0.000828,68078.0,68077.0,0.16359017]
["bitfinex","BTCUSD",1729231817235,0.000828,68078.0,68077.0,0.48128244]
["bitfinex","BTCUSD",1729231817473,0.000828,68078.0,68077.0,0.57221951]
["bitfinex","BTCUSD",1729231817885,0.000828,68078.0,68077.0,0.67721951]
["bitfinex","BTCUSD",1729231818579,0.000828,68078.0,68077.0,0.71421951]
["bitfinex","BTCUSD",1729231818999,0.000828,68078.0,68077.0,0.72821951]
["bitfinex","BTCUSD",1729231819451,0.000828,68078.0,68077.0,0.71421951]
["bitfinex","BTCUSD",1729231819672,0.000828,68078.0,68077.0,0.72821951]
["bitfinex","BTCUSD",1729231819870,0.000828,68078.0,68077.0,0.71421951]
["bitfinex","BTCUSD",1729231820296,0.000828,68078.0,68077.0,0.7399772]
["bitfinex","BTCUSD",1729231820506,0.000828,68078.0,68077.0,0.4417235]
["bitfinex","BTCUSD",1729231820736,0.000828,68078.0,68077.0,0.60251951]
["bitfinex","BTCUSD",1729231820949,0.000828,68078.0,68077.0,0.61251951]
["bitfinex","BTCUSD",1729231821391,0.000828,68078.0,68077.0,0.79231552]
["bitfinex","BTCUSD",1729231821849,0.000828,68078.0,68077.0,0.81531552]
["bitfinex","BTCUSD",1729231822279,0.000828,68078.0,68077.0,0.64951951]
["bitfinex","BTCUSD",1729231824427,0.000828,68078.0,68077.0,0.62651951]
["bitfinex","BTCUSD",1729231827602,0.000828,68078.0,68077.0,0.59851951]
["bitfinex","BTCUSD",1729231828064,0.000828,68078.0,68077.0,0.62651951]
["bitfinex","BTCUSD",1729231833325,0.000828,68078.0,68077.0,0.4457235]
["bitfinex","BTCUSD",1729231833543,0.000828,68078.0,68077.0,0.3457235]
["bitfinex","BTCUSD",1729231834167,0.000828,68078.0,68077.0,0.1968315]
["bitfinex","BTCUSD",1729231834369,0.000828,68078.0,68077.0,0.03817418]
["bitfinex","BTCUSD",1729231834370,0.226018,68078.0,68077.0,0.03817418]
["bitfinex","BTCUSD",1729231834593,0.321618,68078.0,68077.0,0.03817418]
["bitfinex","BTCUSD",1729231834822,0.321618,68078.0,68077.0,0.028]
["bitfinex","BTCUSD",1729231835028,0.321618,68078.0,68077.0,0.014]
["bitfinex","BTCUSD",1729231835232,0.321618,68078.0,68077.0,0.022]
["bitfinex","BTCUSD",1729231835437,0.321618,68078.0,68077.0,0.02669817]
["bitfinex","BTCUSD",1729231835851,0.321618,68078.0,68077.0,0.01869817]
["bitfinex","BTCUSD",1729231836055,0.321618,68078.0,68077.0,0.00469817]
["bitfinex","BTCUSD",1729231836271,0.321618,68078.0,68077.0,0.01677201]
["bitfinex","BTCUSD",1729231836487,0.322618,68078.0,68077.0,0.00669817]
["bitfinex","BTCUSD",1729231836664,0.322618,68078.0,68077.0,0.01677201]
["bitfinex","BTCUSD",1729231836910,0.322618,68078.0,68077.0,0.00669817]
["bitfinex","BTCUSD",1729231837117,0.322618,68078.0,68077.0,0.01677201]
["bitfinex","BTCUSD",1729231837333,0.322618,68078.0,68077.0,0.00469817]
["bitfinex","BTCUSD",1729231837539,0.322618,68078.0,68077.0,0.01007384]
["bitfinex","BTCUSD",1729231837747,0.223409,68069.0,68067.0,0.00969817]
["bitfinex","BTCUSD",1729231837952,0.223409,68069.0,68068.0,0.00635217]
["bitfinex","BTCUSD",1729231837953,0.1724,68069.0,68068.0,0.00635217]
["bitfinex","BTCUSD",1729231838162,0.1724,68069.0,68068.0,0.15326317]
["bitfinex","BTCUSD",1729231839016,0.002,68069.0,68068.0,0.30922232]
["bitfinex","BTCUSD",1729231839447,0.005,68069.0,68068.0,0.30922232]
["bitfinex","BTCUSD",1729231839852,0.002,68069.0,68068.0,0.30922232]
["bitfinex","BTCUSD",1729231840063,0.002,68069.0,68068.0,0.32322232]
["bitfinex","BTCUSD",1729231840417,0.002,68069.0,68068.0,0.30922232]
["bitfinex","BTCUSD",1729231840593,0.002,68069.0,68068.0,0.32322232]
["bitfinex","BTCUSD",1729231840805,0.000828,68078.0,68075.0,0.00469817]
["bitfinex","BTCUSD",1729231841039,0.000828,68078.0,68077.0,0.31968801]
["bitfinex","BTCUSD",1729231841252,0.000828,68078.0,68077.0,0.47334533]
["bitfinex","BTCUSD",1729231842253,0.000828,68078.0,68077.0,0.30754932]
["bitfinex","BTCUSD",1729231842529,0.000828,68078.0,68077.0,0.30554932]
["bitfinex","BTCUSD",1729231843162,0.000828,68078.0,68077.0,0.15865732]
["bitfinex","BTCUSD",1729231843580,0.147718,68078.0,68077.0,0.16665732]
["bitfinex","BTCUSD",1729231843785,0.000828,68078.0,68077.0,0.17165732]
["bitfinex","BTCUSD",1729231844206,0.000828,68078.0,68077.0,0.16065732]
["bitfinex","BTCUSD",1729231844207,0.002828,68078.0,68077.0,0.16065732]
["bitfinex","BTCUSD",1729231844430,0.002828,68078.0,68077.0,0.17077708]
["bitfinex","BTCUSD",1729231844657,0.004828,68078.0,68077.0,0.17077708]
["bitfinex","BTCUSD",1729231845129,0.002828,68078.0,68077.0,0.17077708]
["bitfinex","BTCUSD",1729231845358,0.004828,68078.0,68077.0,0.17077708]
["bitfinex","BTCUSD",1729231845840,0.151718,68078.0,68077.0,0.02181793]
["bitfinex","BTCUSD",1729231846075,0.149718,68078.0,68077.0,0.01981793]
["bitfinex","BTCUSD",1729231846792,0.152718,68078.0,68077.0,0.01981793]
["bitfinex","BTCUSD",1729231847771,0.005828,68078.0,68077.0,0.81779881]
["bitfinex","BTCUSD",1729231848020,0.005828,68078.0,68077.0,0.8198611]
["bitfinex","BTCUSD",1729231848248,0.005828,68078.0,68077.0,0.81699562]
["bitfinex","BTCUSD",1729231848472,0.005828,68078.0,68077.0,0.66119961]
["bitfinex","BTCUSD",1729231848725,0.003828,68078.0,68077.0,0.66119961]
["bitfinex","BTCUSD",1729231848979,0.003828,68078.0,68077.0,0.65619961]
["bitfinex","BTCUSD",1729231849212,0.000828,68078.0,68077.0,0.66119961]
["bitfinex","BTCUSD",1729231849451,0.000828,68078.0,68077.0,0.66519961]
["bitfinex","BTCUSD",1729231849697,0.000828,68078.0,68077.0,0.65619961]
["bitfinex","BTCUSD",1729231849921,0.000828,68078.0,68077.0,0.65119961]
["bitfinex","BTCUSD",1729231850170,0.000828,68078.0,68077.0,0.67019961]
["bitfinex","BTCUSD",1729231850389,0.000828,68078.0,68077.0,0.65619961]
["bitfinex","BTCUSD",1729231850654,0.000828,68078.0,68077.0,0.67019961]
["bitfinex","BTCUSD",1729231850869,0.000828,68078.0,68077.0,0.68919961]
["bitfinex","BTCUSD",1729231851078,0.000828,68078.0,68077.0,0.67019961]
["bitfinex","BTCUSD",1729231851260,0.000828,68078.0,68077.0,0.68419961]
["bitfinex","BTCUSD",1729231851492,0.000828,68078.0,68077.0,0.68919961]
["bitfinex","BTCUSD",1729231851700,0.000828,68078.0,68077.0,0.68419961]
["bitfinex","BTCUSD",1729231852365,0.000828,68078.0,68077.0,0.67919961]
["bitfinex","BTCUSD",1729231852786,0.000828,68078.0,68077.0,0.68419961]
["bitfinex","BTCUSD",1729231853000,0.000828,68078.0,68077.0,0.68919961]
["bitfinex","BTCUSD",1729231853654,0.000828,68078.0,68077.0,0.67919961]
["bitfinex","BTCUSD",1729231853868,0.000828,68078.0,68077.0,0.68919961]
["bitfinex","BTCUSD",1729231854771,0.000828,68078.0,68077.0,0.59909961]
["bitfinex","BTCUSD",1729231855006,0.000828,68078.0,68077.0,0.51859961]
["bitfinex","BTCUSD",1729231855215,0.000828,68078.0,68077.0,0.51359961]
["bitfinex","BTCUSD",1729231855877,0.000828,68078.0,68077.0,0.50859961]
["bitfinex","BTCUSD",1729231856159,0.000828,68078.0,68077.0,0.51061955]
["bitfinex","BTCUSD",1729231857487,0.000828,68078.0,68077.0,0.50561955]
["bitfinex","BTCUSD",1729231857712,0.000828,68078.0,68077.0,0.33982354]
["bitfinex","BTCUSD",1729231857929,0.081028,68078.0,68077.0,0.04197239]
["bitfinex","BTCUSD",1729231858157,0.081028,68078.0,68077.0,0.03697239]
["bitfinex","BTCUSD",1729231858158,0.227918,68078.0,68077.0,0.03697239]
["bitfinex","BTCUSD",1729231858408,0.227918,68078.0,68077.0,0.03733994]
["bitfinex","BTCUSD",1729231858606,0.227918,68078.0,68077.0,0.02833994]
["bitfinex","BTCUSD",1729231858816,0.227918,68078.0,68077.0,0.02333994]
["bitfinex","BTCUSD",1729231859026,0.081028,68078.0,68077.0,0.00733994]
["bitfinex","BTCUSD",1729231859465,0.084028,68078.0,68077.0,0.15423194]
["bitfinex","BTCUSD",1729231859688,0.081028,68078.0,68077.0,0.15623194]
["bitfinex","BTCUSD",1729231860114,0.084028,68078.0,68077.0,0.15623194]
["bitfinex","BTCUSD",1729231860352,0.084028,68078.0,68077.0,0.17023194]
["bitfinex","BTCUSD",1729231860778,0.084028,68078.0,68077.0,0.15623194]
["bitfinex","BTCUSD",1729231861223,0.087028,68078.0,68077.0,0.15623194]
["bitfinex","BTCUSD",1729231863907,0.006828,68078.0,68077.0,0.15623194]
["bitfinex","BTCUSD",1729231864114,0.006828,68078.0,68077.0,0.15423194]
["bitfinex","BTCUSD",1729231864535,0.006828,68078.0,68077.0,0.14426784]
["bitfinex","BTCUSD",1729231864742,0.006828,68078.0,68077.0,0.15173515]
["bitfinex","BTCUSD",1729231865198,0.006828,68078.0,68077.0,0.15373515]
["bitfinex","BTCUSD",1729231866077,0.006828,68078.0,68077.0,0.15173515]
["bitfinex","BTCUSD",1729231868223,0.006828,68078.0,68077.0,0.15373515]
["bitfinex","BTCUSD",1729231869115,0.006828,68078.0,68077.0,0.15173515]
["bitfinex","BTCUSD",1729231870639,0.006828,68078.0,68077.0,0.47349031]
["bitfinex","BTCUSD",1729231871930,0.003828,68078.0,68077.0,0.47349031]
["bitfinex","BTCUSD",1729231872371,0.000828,68078.0,68077.0,0.47349031]
["bitfinex","BTCUSD",1729231874537,0.000828,68078.0,68077.0,0.47514631]
["bitfinex","BTCUSD",1729231876048,0.000828,68078.0,68077.0,0.3093503]
["bitfinex","BTCUSD",1729231876261,0.000828,68078.0,68077.0,0.16308246]
["bitfinex","BTCUSD",1729231876490,0.000828,68078.0,68077.0,0.30997446]
["bitfinex","BTCUSD",1729231876967,0.000828,68078.0,68077.0,0.31197446]
["bitfinex","BTCUSD",1729231878775,0.002828,68078.0,68077.0,0.31197446]
["bitfinex","BTCUSD",1729231879009,0.006828,68078.0,68077.0,0.31197446]
["bitfinex","BTCUSD",1729231882084,0.006828,68078.0,68077.0,0.16508246]
["bitfinex","BTCUSD",1729231882304,0.006828,68078.0,68077.0,0.31197446]
["bitfinex","BTCUSD",1729231885780,0.006828,68078.0,68077.0,0.30697446]
["bitfinex","BTCUSD",1729231885982,0.006828,68078.0,68077.0,0.31197446]
["bitfinex","BTCUSD",1729231888953,0.006828,68078.0,68077.0,0.15808246]
["bitfinex","BTCUSD",1729231889168,0.006828,68078.0,68077.0,0.16308246]
["bitfinex","BTCUSD",1729231889653,0.006828,68078.0,68077.0,0.30997446]
["bitfinex","BTCUSD",1729231889857,0.006828,68078.0,68077.0,0.16308246]
["bitfinex","BTCUSD",1729231890687,0.006828,68078.0,68077.0,0.30997446]
["bitfinex","BTCUSD",1729231891991,0.006828,68078.0,68077.0,0.31197446]
["bitfinex","BTCUSD",1729231896011,0.006828,68078.0,68077.0,0.60018152]
["bitfinex","BTCUSD",1729231897382,0.004828,68078.0,68077.0,0.60018152]
["bitfinex","BTCUSD",1729231897838,0.000828,68078.0,68077.0,0.60018152]
["bitfinex","BTCUSD",1729231900501,0.000828,68078.0,68077.0,0.48387446]
["bitfinex","BTCUSD",1729231900706,0.000828,68078.0,68077.0,0.16508246]
["bitfinex","BTCUSD",1729231901571,0.000828,68078.0,68077.0,0.31197446]
["bitfinex","BTCUSD",1729231902016,0.000828,68078.0,68077.0,0.30997446]
["bitfinex","BTCUSD",1729231902243,0.001828,68078.0,68077.0,0.30997446]
["bitfinex","BTCUSD",1729231902464,0.04586449,68078.0,68077.0,0.31197446]
["bitfinex","BTCUSD",1729231902678,0.19275449,68078.0,68077.0,0.00912331]
["bitfinex","BTCUSD",1729231902895,0.2168261,68078.0,68077.0,0.00912331]
["bitfinex","BTCUSD",1729231903312,0.150718,68078.0,68077.0,0.00912331]
["bitfinex","BTCUSD",1729231903758,0.003828,68078.0,68077.0,0.00912331]
["bitfinex","BTCUSD",1729231904615,0.06994992,68078.0,68077.0,0.00912331]
["bitfinex","BTCUSD",1729231905744,0.06994992,68078.0,68077.0,0.15601531]
["bitfinex","BTCUSD",1729231906852,0.06994992,68078.0,68077.0,0.15801531]
["bitfinex","BTCUSD",1729231907479,0.003828,68078.0,68077.0,0.15801531]
["bitfinex","BTCUSD",1729231907689,0.04791117,68078.0,68077.0,0.15801531]
["bitfinex","BTCUSD",1729231908331,0.04791117,68078.0,68077.0,0.15601531]
["bitfinex","BTCUSD",1729231908332,0.003828,68078.0,68077.0,0.15601531]
["bitfinex","BTCUSD",1729231908983,0.003828,68078.0,68077.0,0.00912331]
["bitfinex","BTCUSD",1729231909448,0.003828,68078.0,68077.0,0.15601531]
["bitfinex","BTCUSD",1729231910107,0.003828,68078.0,68077.0,0.15801531]
["bitfinex","BTCUSD",1729231910318,0.003828,68078.0,68077.0,0.00912331]
["bitfinex","BTCUSD",1729231910956,0.003828,68078.0,68077.0,0.15601531]
["bitfinex","BTCUSD",1729231911394,0.003828,68078.0,68077.0,0.15801531]
["bitfinex","BTCUSD",1729231912049,0.06894992,68078.0,68077.0,0.15801531]
["bitfinex","BTCUSD",1729231912258,0.000828,68078.0,68077.0,0.15801531]
["bitfinex","BTCUSD",1729231912507,0.001828,68078.0,68077.0,0.15801531]
["bitfinex","BTCUSD",1729231912926,0.002828,68078.0,68077.0,0.15801531]
["bitfinex","BTCUSD",1729231913564,0.002828,68078.0,68077.0,0.17001531]
["bitfinex","BTCUSD",1729231913824,0.002828,68078.0,68077.0,0.32397446]
["bitfinex","BTCUSD",1729231914042,0.001828,68078.0,68077.0,0.49687446]
["bitfinex","BTCUSD",1729231914502,0.001828,68078.0,68077.0,0.50887446]
["bitfinex","BTCUSD",1729231914915,0.001828,68078.0,68077.0,0.49687446]
["bitfinex","BTCUSD",1729231915341,0.000828,68078.0,68077.0,0.49887446]
["bitfinex","BTCUSD",1729231916191,0.000828,68078.0,68077.0,0.51287446]
["bitfinex","BTCUSD",1729231923988,0.000828,68078.0,68077.0,0.51287446]
["bitfinex","BTCUSD",1729231938140,0.000828,68078.0,68077.0,0.62718152]
["bitfinex","BTCUSD",1729231941302,0.000828,68078.0,68077.0,0.62933199]
["bitfinex","BTCUSD",1729231943242,0.000828,68078.0,68077.0,0.51502493]
["bitfinex","BTCUSD",1729231943459,0.000828,68078.0,68077.0,0.62933199]
["bitfinex","BTCUSD",1729231943682,0.000828,68078.0,68077.0,0.54323199]
["bitfinex","BTCUSD",1729231943901,0.000828,68078.0,68077.0,0.34212493]
["bitfinex","BTCUSD",1729231946324,0.0024294,68078.0,68077.0,0.34212493]
["bitfinex","BTCUSD",1729231949035,0.0024294,68078.0,68077.0,0.42502493]
["bitfinex","BTCUSD",1729231955196,0.0024294,68078.0,68077.0,0.53933199]
["bitfinex","BTCUSD",1729231961439,0.0024294,68078.0,68077.0,0.45643199]
["bitfinex","BTCUSD",1729231964017,0.0024294,68078.0,68077.0,0.34212493]
["bitfinex","BTCUSD",1729231979183,0.0024294,68078.0,68077.0,0.42452493]
["bitfinex","BTCUSD",1729231988106,0.0024294,68078.0,68077.0,0.34212493]
["bitfinex","BTCUSD",1729232004452,0.0024294,68078.0,68077.0,0.45643199]
["bitfinex","BTCUSD",1729232019179,0.0024294,68078.0,68077.0,0.45443199]
["bitfinex","BTCUSD",1729232020353,0.0024294,68078.0,68077.0,0.45643199]
["bitfinex","BTCUSD",1729232021047,0.0024294,68078.0,68077.0,0.45443199]
["bitfinex","BTCUSD",1729232021496,0.0024294,68078.0,68077.0,0.45643199]
["bitfinex","BTCUSD",1729232021962,0.0024294,68078.0,68077.0,0.57073905]
["bitfinex","BTCUSD",1729232022202,0.0024294,68078.0,68077.0,0.74283905]
["bitfinex","BTCUSD",1729232022411,0.0024294,68078.0,68077.0,0.74783905]
["bitfinex","BTCUSD",1729232024252,0.0024294,68078.0,68077.0,0.75783905]
["bitfinex","BTCUSD",1729232024926,0.0024294,68078.0,68077.0,0.80342478]
["bitfinex","BTCUSD",1729232025363,0.0024294,68078.0,68077.0,0.78942478]
["bitfinex","BTCUSD",1729232025575,0.0024294,68078.0,68077.0,0.80342478]
["bitfinex","BTCUSD",1729232025981,0.0024294,68078.0,68077.0,0.78942478]
["bitfinex","BTCUSD",1729232026280,0.0024294,68078.0,68077.0,0.77542478]
["bitfinex","BTCUSD",1729232026496,0.0024294,68078.0,68077.0,0.74383905]
["bitfinex","BTCUSD",1729232026716,0.0024294,68078.0,68077.0,0.72983905]
["bitfinex","BTCUSD",1729232026898,0.0024294,68078.0,68077.0,0.82983905]
["bitfinex","BTCUSD",1729232027155,0.0024294,68078.0,68077.0,0.84383905]
["bitfinex","BTCUSD",1729232027392,0.0024294,68078.0,68077.0,0.85519701]
["bitfinex","BTCUSD",1729232027624,0.0024294,68078.0,68077.0,0.86919701]
["bitfinex","BTCUSD",1729232028041,0.0024294,68078.0,68077.0,0.85519701]
["bitfinex","BTCUSD",1729232028900,0.0024294,68078.0,68077.0,0.86919701]
["bitfinex","BTCUSD",1729232029335,0.0024294,68078.0,68077.0,0.85519701]
["bitfinex","BTCUSD",1729232029549,0.0024294,68078.0,68077.0,0.84119701]
["bitfinex","BTCUSD",1729232029737,0.0024294,68078.0,68077.0,0.85519701]
["bitfinex","BTCUSD",1729232030821,0.0024294,68078.0,68077.0,0.86919701]
["bitfinex","BTCUSD",1729232033024,0.0024294,68078.0,68077.0,0.64058289]
["bitfinex","BTCUSD",1729232033228,0.0024294,68078.0,68077.0,0.86919701]
["bitfinex","BTCUSD",1729232041006,0.0024294,68078.0,68077.0,0.85519701]
["bitfinex","BTCUSD",1729232041246,0.0024294,68078.0,68077.0,0.84119701]
["bitfinex","BTCUSD",1729232041465,0.0024294,68078.0,68077.0,0.86919701]
["bitfinex","BTCUSD",1729232041939,0.0024294,68078.0,68077.0,0.85519701]
["bitfinex","BTCUSD",1729232043062,0.0024294,68078.0,68077.0,0.86919701]
["bitfinex","BTCUSD",1729232043273,0.0024294,68078.0,68077.0,0.85519701]
["bitfinex","BTCUSD",1729232043747,0.0024294,68078.0,68077.0,0.86919701]
["bitfinex","BTCUSD",1729232043975,0.0024294,68078.0,68077.0,0.85519701]
["bitfinex","BTCUSD",1729232044423,0.0024294,68078.0,68077.0,0.75288995]
["bitfinex","BTCUSD",1729232044627,0.0024294,68078.0,68077.0,0.74542264]
["bitfinex","BTCUSD",1729232044864,0.0024294,68078.0,68077.0,0.75132309]
["bitfinex","BTCUSD",1729232045797,0.0024294,68078.0,68077.0,0.75332309]
["bitfinex","BTCUSD",1729232046525,0.0024294,68078.0,68077.0,0.75132309]
["bitfinex","BTCUSD",1729232047694,0.0024294,68078.0,68077.0,0.75332309]
["bitfinex","BTCUSD",1729232050521,0.0024294,68078.0,68077.0,0.45691603]
["bitfinex","BTCUSD",1729232050742,0.0024294,68078.0,68077.0,0.57122309]
["bitfinex","BTCUSD",1729232051385,0.0024294,68078.0,68077.0,0.45691603]
["bitfinex","BTCUSD",1729232051605,0.0024294,68078.0,68077.0,0.57122309]
["bitfinex","BTCUSD",1729232052231,0.0024294,68078.0,68077.0,0.68553015]
["bitfinex","BTCUSD",1729232053044,0.0024294,68078.0,68077.0,0.57122309]
["bitfinex","BTCUSD",1729232054130,0.0024294,68078.0,68077.0,0.57139923]
["bitfinex","BTCUSD",1729232054546,0.0024294,68078.0,68077.0,0.68570629]
["bitfinex","BTCUSD",1729232054750,0.0024294,68078.0,68077.0,0.57139923]
["bitfinex","BTCUSD",1729232055403,0.0024294,68078.0,68077.0,0.68570629]
["bitfinex","BTCUSD",1729232056664,0.0024294,68078.0,68077.0,0.67170629]
["bitfinex","BTCUSD",1729232057347,0.0024294,68078.0,68077.0,0.68570629]
["bitfinex","BTCUSD",1729232057559,0.0024294,68078.0,68077.0,0.67170629]
["bitfinex","BTCUSD",1729232057766,0.0024294,68078.0,68077.0,0.68570629]
["bitfinex","BTCUSD",1729232058222,0.0024294,68078.0,68077.0,0.86680629]
["bitfinex","BTCUSD",1729232058655,0.0024294,68078.0,68077.0,0.91243831]
["bitfinex","BTCUSD",1729232066378,0.0024294,68078.0,68077.0,0.93543831]
["bitfinex","BTCUSD",1729232066614,0.38796366,68096.0,68095.0,0.153853]
["bitfinex","BTCUSD",1729232066615,0.22314079,68096.0,68095.0,0.153853]
["bitfinex","BTCUSD",1729232066809,0.22314079,68096.0,68095.0,0.53642627]
["bitfinex","BTCUSD",1729232067000,0.000828,68096.0,68095.0,0.6351317]
["bitfinex","BTCUSD",1729232067806,0.000828,68096.0,68095.0,0.6491317]
["bitfinex","BTCUSD",1729232068248,0.000828,68096.0,68095.0,0.7351317]
["bitfinex","BTCUSD",1729232068379,0.000828,68096.0,68095.0,0.5832787]
["bitfinex","BTCUSD",1729232068588,0.000828,68096.0,68095.0,0.7441317]
["bitfinex","BTCUSD",1729232069020,0.000828,68096.0,68095.0,0.7161317]
["bitfinex","BTCUSD",1729232069238,0.000828,68096.0,68095.0,0.7301317]
["bitfinex","BTCUSD",1729232069647,0.000828,68096.0,68095.0,0.7441317]
["bitfinex","BTCUSD",1729232070077,0.000828,68096.0,68095.0,0.7161317]
["bitfinex","BTCUSD",1729232070485,0.000828,68096.0,68095.0,0.7301317]
["bitfinex","BTCUSD",1729232070895,0.000828,68096.0,68095.0,0.8301317]
["bitfinex","BTCUSD",1729232071534,0.000828,68096.0,68095.0,0.8441317]
["bitfinex","BTCUSD",1729232074490,0.000828,68096.0,68095.0,0.85589438]
["bitfinex","BTCUSD",1729232087218,0.000828,68096.0,68095.0,0.84189438]
["bitfinex","BTCUSD",1729232087631,0.000828,68096.0,68095.0,0.85589438]
["bitfinex","BTCUSD",1729232088077,0.000828,68096.0,68095.0,0.84189438]
["bitfinex","BTCUSD",1729232088278,0.000828,68096.0,68095.0,0.85589438]
["bitfinex","BTCUSD",1729232088689,0.000828,68096.0,68095.0,0.85755038]
["bitfinex","BTCUSD",1729232090049,0.000828,68096.0,68095.0,0.75755038]
["bitfinex","BTCUSD",1729232092136,0.000828,68096.0,68095.0,0.74355038]
["bitfinex","BTCUSD",1729232092364,0.000828,68096.0,68095.0,0.51493626]
["bitfinex","BTCUSD",1729232092586,0.000828,68096.0,68095.0,0.72955038]
["bitfinex","BTCUSD",1729232092796,0.000828,68096.0,68095.0,0.75755038]
["bitfinex","BTCUSD",1729232093245,0.000828,68096.0,68095.0,0.74355038]
["bitfinex","BTCUSD",1729232094977,0.000828,68096.0,68095.0,0.72955038]
["bitfinex","BTCUSD",1729232095604,0.000828,68096.0,68095.0,0.75755038]
["bitfinex","BTCUSD",1729232095830,0.000828,68096.0,68095.0,0.74355038]
["bitfinex","BTCUSD",1729232096481,0.000828,68096.0,68095.0,0.75755038]
["bitfinex","BTCUSD",1729232096926,0.000828,68096.0,68095.0,0.74355038]
["bitfinex","BTCUSD",1729232097141,0.000828,68096.0,68095.0,0.84355038]
["bitfinex","BTCUSD",1729232098860,0.000828,68096.0,68095.0,0.85755038]
["bitfinex","BTCUSD",1729232101472,0.000828,68096.0,68095.0,0.90311308]
["bitfinex","BTCUSD",1729232102591,0.000828,68096.0,68095.0,0.87511308]
["bitfinex","BTCUSD",1729232102808,0.000828,68096.0,68095.0,0.88911308]
["bitfinex","BTCUSD",1729232102993,0.000828,68096.0,68095.0,0.90311308]
["bitfinex","BTCUSD",1729232103709,0.081828,68096.0,68095.0,0.33537358]
["bitfinex","BTCUSD",1729232103941,0.179528,68096.0,68095.0,0.03756143]
["bitfinex","BTCUSD",1729232104386,0.179528,68096.0,68095.0,0.029656]
["bitfinex","BTCUSD",1729232105138,0.179528,68096.0,68095.0,0.02470893]
["bitfinex","BTCUSD",1729232105373,0.179528,68096.0,68095.0,0.03870893]
["bitfinex","BTCUSD",1729232105790,0.179528,68096.0,68095.0,0.001656]
["bitfinex","BTCUSD",1729232106020,0.179528,68096.0,68095.0,0.015656]
["bitfinex","BTCUSD",1729232106454,0.179528,68096.0,68088.0,0.146866]
["bitfinex","BTCUSD",1729232106455,0.0817,68093.0,68083.0,0.22431279]
["bitfinex","BTCUSD",1729232106685,0.0817,68088.0,68083.0,0.22231279]
["bitfinex","BTCUSD",1729232106911,0.1797,68088.0,68084.0,0.00917708]
["bitfinex","BTCUSD",1729232107126,0.1797,68088.0,68081.0,0.146883]
["bitfinex","BTCUSD",1729232107346,0.1797,68088.0,68085.0,0.00918063]
["bitfinex","BTCUSD",1729232107572,0.1797,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729232107813,0.0439191,68095.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729232107814,0.0798,68095.0,68087.0,0.14895915]
["bitfinex","BTCUSD",1729232108035,0.0798,68095.0,68094.0,0.26116206]
["bitfinex","BTCUSD",1729232108693,0.0798,68095.0,68094.0,0.15596356]
["bitfinex","BTCUSD",1729232108925,0.0798,68095.0,68094.0,0.00910856]
["bitfinex","BTCUSD",1729232109406,0.0798,68095.0,68091.0,0.293721]
["bitfinex","BTCUSD",1729232109639,0.0808,68095.0,68094.0,0.15696356]
["bitfinex","BTCUSD",1729232109868,0.0808,68095.0,68094.0,0.147855]
["bitfinex","BTCUSD",1729232110089,0.0808,68095.0,68094.0,0.15595694]
["bitfinex","BTCUSD",1729232110323,0.0798,68095.0,68094.0,0.15595694]
["bitfinex","BTCUSD",1729232112703,0.001,68095.0,68094.0,0.42087915]
["bitfinex","BTCUSD",1729232113205,0.001,68095.0,68094.0,0.64218621]
["bitfinex","BTCUSD",1729232113441,0.001,68095.0,68094.0,0.84748621]
["bitfinex","BTCUSD",1729232113941,0.000828,68096.0,68095.0,0.261853]
["bitfinex","BTCUSD",1729232114173,0.03,68098.0,68097.0,0.40115606]
["bitfinex","BTCUSD",1729232114440,0.000828,68125.0,68097.0,0.40115606]
["bitfinex","BTCUSD",1729232114441,0.23231279,68111.0,68110.0,0.161821]
["bitfinex","BTCUSD",1729232114698,0.23231279,68111.0,68110.0,0.43378015]
["bitfinex","BTCUSD",1729232114950,0.01,68111.0,68110.0,0.52486725]
["bitfinex","BTCUSD",1729232115208,0.01,68111.0,68110.0,0.75348137]
["bitfinex","BTCUSD",1729232115443,0.01,68111.0,68110.0,0.50186725]
["bitfinex","BTCUSD",1729232115693,0.01,68111.0,68110.0,0.53917431]
["bitfinex","BTCUSD",1729232115927,0.01,68111.0,68110.0,0.59054073]
["bitfinex","BTCUSD",1729232116170,0.01,68111.0,68110.0,0.60454073]
["bitfinex","BTCUSD",1729232116398,0.01,68111.0,68110.0,0.61854073]
["bitfinex","BTCUSD",1729232116649,0.01,68111.0,68110.0,0.60454073]
["bitfinex","BTCUSD",1729232117344,0.01,68111.0,68110.0,0.59054073]
["bitfinex","BTCUSD",1729232117787,0.01,68111.0,68110.0,0.42486725]
["bitfinex","BTCUSD",1729232117988,0.01,68111.0,68110.0,0.59054073]
["bitfinex","BTCUSD",1729232118673,0.01,68111.0,68110.0,0.59454073]
["bitfinex","BTCUSD",1729232119066,0.01,68111.0,68110.0,0.60854073]
["bitfinex","BTCUSD",1729232123503,0.22231279,68123.0,68117.0,0.587224]
["bitfinex","BTCUSD",1729232123747,0.22231279,68123.0,68122.0,0.148795]
["bitfinex","BTCUSD",1729232123983,0.07628654,68128.0,68127.0,0.148784]
["bitfinex","BTCUSD",1729232124475,0.07628654,68128.0,68127.0,0.16209539]
["bitfinex","BTCUSD",1729232124698,0.07628654,68128.0,68127.0,0.16009539]
["bitfinex","BTCUSD",1729232126181,0.07728654,68128.0,68127.0,0.16009539]
["bitfinex","BTCUSD",1729232128566,0.07728654,68128.0,68127.0,0.47672802]
["bitfinex","BTCUSD",1729232129233,0.000828,68147.0,68127.0,0.7804015]
["bitfinex","BTCUSD",1729232129456,0.000828,68147.0,68131.0,0.57840863]
["bitfinex","BTCUSD",1729232129457,0.22314079,68146.0,68131.0,0.57840863]
["bitfinex","BTCUSD",1729232129891,0.22314079,68146.0,68131.0,0.5925709]
["bitfinex","BTCUSD",1729232130333,0.22314079,68146.0,68131.0,0.5875709]
["bitfinex","BTCUSD",1729232130541,0.22314079,68146.0,68131.0,0.5825709]
["bitfinex","BTCUSD",1729232132126,1e-06,68132.0,68131.0,0.78124438]
["bitfinex","BTCUSD",1729232132363,0.000828,68146.0,68131.0,0.78124438]
["bitfinex","BTCUSD",1729232132364,0.000828,68146.0,68145.0,0.148745]
["bitfinex","BTCUSD",1729232132577,0.000828,68146.0,68145.0,0.46337763]
["bitfinex","BTCUSD",1729232132844,0.000828,68146.0,68145.0,0.47594626]
["bitfinex","BTCUSD",1729232133276,0.000828,68146.0,68145.0,0.48094626]
["bitfinex","BTCUSD",1729232133503,0.000828,68146.0,68145.0,0.49494626]
["bitfinex","BTCUSD",1729232134335,0.000828,68146.0,68145.0,0.48094626]
["bitfinex","BTCUSD",1729232134772,0.000828,68146.0,68145.0,0.49494626]
["bitfinex","BTCUSD",1729232135657,0.000828,68146.0,68145.0,0.50894626]
["bitfinex","BTCUSD",1729232135878,0.000828,68146.0,68145.0,0.49494626]
["bitfinex","BTCUSD",1729232137416,0.000828,68146.0,68145.0,0.48094626]
["bitfinex","BTCUSD",1729232137628,0.000828,68146.0,68145.0,0.49494626]
["bitfinex","BTCUSD",1729232137894,0.000828,68146.0,68145.0,0.48094626]
["bitfinex","BTCUSD",1729232139000,0.000828,68146.0,68145.0,0.49494626]
["bitfinex","BTCUSD",1729232139430,0.000828,68146.0,68145.0,0.48094626]
["bitfinex","BTCUSD",1729232139649,0.00102202,68169.0,68156.0,0.005]
["bitfinex","BTCUSD",1729232139890,0.00102202,68169.0,68156.0,0.63202811]
["bitfinex","BTCUSD",1729232139891,0.22231279,68168.0,68156.0,0.63202811]
["bitfinex","BTCUSD",1729232140119,0.22231279,68168.0,68156.0,0.63402811]
["bitfinex","BTCUSD",1729232140342,0.00102202,68169.0,68156.0,0.77951695]
["bitfinex","BTCUSD",1729232140997,0.22444171,68178.0,68162.0,0.005]
["bitfinex","BTCUSD",1729232141231,0.22444171,68178.0,68175.0,0.16567348]
["bitfinex","BTCUSD",1729232141456,0.00212892,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1729232142131,0.00212892,68178.0,68177.0,0.15904455]
["bitfinex","BTCUSD",1729232142796,0.00212892,68178.0,68177.0,0.3080037]
["bitfinex","BTCUSD",1729232143245,0.00512892,68178.0,68177.0,0.3080037]
["bitfinex","BTCUSD",1729232143665,0.00212892,68178.0,68177.0,0.3080037]
["bitfinex","BTCUSD",1729232144082,0.00212892,68178.0,68177.0,0.3090037]
["bitfinex","BTCUSD",1729232144555,0.00212892,68178.0,68177.0,0.16004455]
["bitfinex","BTCUSD",1729232144777,0.00212892,68178.0,68177.0,0.01336755]
["bitfinex","BTCUSD",1729232145138,0.00212892,68178.0,68177.0,0.01236755]
["bitfinex","BTCUSD",1729232145944,0.00212892,68178.0,68177.0,0.01234499]
["bitfinex","BTCUSD",1729232146160,0.00212892,68178.0,68176.0,0.146677]
["bitfinex","BTCUSD",1729232146565,0.00212892,68178.0,68177.0,0.01234499]
["bitfinex","BTCUSD",1729232147209,0.00212892,68178.0,68177.0,0.31235048]
["bitfinex","BTCUSD",1729232147425,0.00212892,68178.0,68177.0,0.47365462]
["bitfinex","BTCUSD",1729232147606,0.00212892,68178.0,68177.0,0.47565462]
["bitfinex","BTCUSD",1729232149596,0.00212892,68178.0,68177.0,0.47730862]
["bitfinex","BTCUSD",1729232150006,0.00212892,68178.0,68177.0,0.47830862]
["bitfinex","BTCUSD",1729232151070,0.00212892,68178.0,68177.0,0.47630862]
["bitfinex","BTCUSD",1729232153171,0.00212892,68178.0,68177.0,0.47800862]
["bitfinex","BTCUSD",1729232153317,0.00212892,68178.0,68177.0,0.47600862]
["bitfinex","BTCUSD",1729232153984,0.00212892,68178.0,68177.0,0.32963162]
["bitfinex","BTCUSD",1729232154190,0.00212892,68178.0,68177.0,0.01499899]
["bitfinex","BTCUSD",1729232154820,0.00212892,68178.0,68177.0,0.01399899]
["bitfinex","BTCUSD",1729232156099,0.00412892,68178.0,68177.0,0.01399899]
["bitfinex","BTCUSD",1729232156675,0.00212892,68178.0,68177.0,0.01399899]
["bitfinex","BTCUSD",1729232159621,0.00412892,68178.0,68177.0,0.01399899]
["bitfinex","BTCUSD",1729232159846,0.08002892,68178.0,68177.0,0.01399899]
["bitfinex","BTCUSD",1729232160057,0.09373463,68178.0,68177.0,0.01399899]
["bitfinex","BTCUSD",1729232160269,0.09373463,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729232160896,0.09373463,68178.0,68177.0,0.01399799]
["bitfinex","BTCUSD",1729232161106,0.09373463,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729232161341,0.09373463,68178.0,68177.0,0.0139981]
["bitfinex","BTCUSD",1729232161565,0.09373463,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729232161566,0.09456163,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729232161768,0.09456163,68178.0,68177.0,0.0139981]
["bitfinex","BTCUSD",1729232161769,0.23923563,68178.0,68177.0,0.0139981]
["bitfinex","BTCUSD",1729232161995,0.23923563,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729232162221,0.24123563,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729232162448,0.09456163,68178.0,68171.0,0.22231279]
["bitfinex","BTCUSD",1729232162732,0.07885592,68178.0,68171.0,0.22231279]
["bitfinex","BTCUSD",1729232162967,0.07885592,68178.0,68172.0,0.01116868]
["bitfinex","BTCUSD",1729232163207,0.00495592,68178.0,68174.0,0.146682]
["bitfinex","BTCUSD",1729232163398,0.00495592,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1729232163683,0.00295592,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1729232163917,0.00295592,68178.0,68177.0,0.15782119]
["bitfinex","BTCUSD",1729232165307,0.00295592,68178.0,68177.0,0.15982119]
["bitfinex","BTCUSD",1729232165537,0.01667614,68178.0,68177.0,0.15982119]
["bitfinex","BTCUSD",1729232165782,0.00295592,68178.0,68177.0,0.16542795]
["bitfinex","BTCUSD",1729232165994,0.00295592,68178.0,68177.0,0.3143871]
["bitfinex","BTCUSD",1729232168623,0.00395592,68178.0,68177.0,0.3143871]
["bitfinex","BTCUSD",1729232169046,0.00295592,68178.0,68177.0,0.3143871]
["bitfinex","BTCUSD",1729232172625,0.00295592,68178.0,68177.0,0.67016058]
["bitfinex","BTCUSD",1729232172876,0.06547018,68196.0,68177.0,0.67016058]
["bitfinex","BTCUSD",1729232172877,0.22231279,68202.0,68199.0,0.151629]
["bitfinex","BTCUSD",1729232173087,0.22231279,68202.0,68199.0,0.66129755]
["bitfinex","BTCUSD",1729232173300,0.22231279,68202.0,68199.0,0.67177342]
["bitfinex","BTCUSD",1729232173543,0.22231279,68202.0,68199.0,0.27410487]
["bitfinex","BTCUSD",1729232173749,0.22231279,68209.0,68199.0,0.27410487]
["bitfinex","BTCUSD",1729232173750,0.22231279,68209.0,68199.0,0.42777835]
["bitfinex","BTCUSD",1729232174195,0.22231279,68209.0,68199.0,0.42477835]
["bitfinex","BTCUSD",1729232174408,0.22231279,68209.0,68199.0,0.74441098]
["bitfinex","BTCUSD",1729232174622,0.22231279,68209.0,68199.0,0.5787375]
["bitfinex","BTCUSD",1729232174872,0.22231279,68208.0,68199.0,0.75841098]
["bitfinex","BTCUSD",1729232175076,0.22231279,68208.0,68199.0,0.74441098]
["bitfinex","BTCUSD",1729232175765,0.22231279,68208.0,68199.0,0.75841098]
["bitfinex","BTCUSD",1729232176236,0.22231279,68208.0,68199.0,0.77241098]
["bitfinex","BTCUSD",1729232176448,0.22231279,68208.0,68199.0,0.6067375]
["bitfinex","BTCUSD",1729232176668,0.22231279,68208.0,68199.0,0.5787375]
["bitfinex","BTCUSD",1729232176880,0.22231279,68208.0,68199.0,0.75841098]
["bitfinex","BTCUSD",1729232177304,0.22231279,68208.0,68199.0,0.74441098]
["bitfinex","BTCUSD",1729232177722,0.22231279,68208.0,68199.0,0.78141098]
["bitfinex","BTCUSD",1729232177954,0.22231279,68208.0,68199.0,0.76741098]
["bitfinex","BTCUSD",1729232178165,0.22231279,68208.0,68199.0,0.78141098]
["bitfinex","BTCUSD",1729232178372,0.22231279,68208.0,68199.0,0.79541098]
["bitfinex","BTCUSD",1729232178586,0.22231279,68208.0,68199.0,0.78141098]
["bitfinex","BTCUSD",1729232179017,0.22231279,68208.0,68199.0,0.79541098]
["bitfinex","BTCUSD",1729232179438,0.22231279,68208.0,68199.0,0.78141098]
["bitfinex","BTCUSD",1729232179648,0.22231279,68208.0,68199.0,0.76741098]
["bitfinex","BTCUSD",1729232179862,0.22231279,68208.0,68199.0,0.79141098]
["bitfinex","BTCUSD",1729232180089,0.22231279,68208.0,68199.0,0.79541098]
["bitfinex","BTCUSD",1729232180303,0.22231279,68208.0,68199.0,0.79141098]
["bitfinex","BTCUSD",1729232180508,0.22231279,68208.0,68199.0,0.80541098]
["bitfinex","BTCUSD",1729232180930,0.22231279,68208.0,68199.0,0.79141098]
["bitfinex","BTCUSD",1729232181137,0.22231279,68208.0,68199.0,0.78141098]
["bitfinex","BTCUSD",1729232181347,0.22231279,68208.0,68199.0,0.79141098]
["bitfinex","BTCUSD",1729232181556,0.22231279,68208.0,68199.0,0.6257375]
["bitfinex","BTCUSD",1729232181778,0.22231279,68208.0,68199.0,0.6397375]
["bitfinex","BTCUSD",1729232182405,0.22231279,68208.0,68199.0,0.80541098]
["bitfinex","BTCUSD",1729232182642,0.22231279,68208.0,68199.0,0.5887375]
["bitfinex","BTCUSD",1729232182853,0.22231279,68208.0,68199.0,0.5737375]
["bitfinex","BTCUSD",1729232183029,0.22231279,68208.0,68199.0,0.5787375]
["bitfinex","BTCUSD",1729232183268,0.22231279,68208.0,68199.0,0.5927375]
["bitfinex","BTCUSD",1729232183485,0.22231279,68208.0,68199.0,0.76841098]
["bitfinex","BTCUSD",1729232183918,0.22231279,68208.0,68199.0,0.78241098]
["bitfinex","BTCUSD",1729232184154,0.22231279,68208.0,68199.0,0.77241098]
["bitfinex","BTCUSD",1729232184397,0.22231279,68208.0,68199.0,0.78241098]
["bitfinex","BTCUSD",1729232184867,0.000828,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1729232185095,0.000828,68215.0,68214.0,0.46622963]
["bitfinex","BTCUSD",1729232185310,0.000828,68215.0,68214.0,0.47901902]
["bitfinex","BTCUSD",1729232186149,0.003828,68215.0,68214.0,0.47901902]
["bitfinex","BTCUSD",1729232186355,0.003828,68215.0,68214.0,0.56211902]
["bitfinex","BTCUSD",1729232186567,0.000828,68215.0,68214.0,0.67611902]
["bitfinex","BTCUSD",1729232186779,0.000828,68215.0,68214.0,0.66211902]
["bitfinex","BTCUSD",1729232187630,0.000828,68215.0,68214.0,0.67611902]
["bitfinex","BTCUSD",1729232188498,0.000828,68215.0,68214.0,0.69011902]
["bitfinex","BTCUSD",1729232190157,0.000828,68215.0,68214.0,0.60701902]
["bitfinex","BTCUSD",1729232190367,0.000828,68215.0,68214.0,0.8702925]
["bitfinex","BTCUSD",1729232190583,0.000828,68215.0,68214.0,0.70461902]
["bitfinex","BTCUSD",1729232192189,0.000828,68215.0,68214.0,0.69961902]
["bitfinex","BTCUSD",1729232192435,0.000828,68215.0,68214.0,0.60201902]
["bitfinex","BTCUSD",1729232194105,0.000828,68215.0,68214.0,1.60201902]
["bitfinex","BTCUSD",1729232195286,0.000828,68215.0,68214.0,1.58801902]
["bitfinex","BTCUSD",1729232195731,0.000868,68215.0,68214.0,1.60201902]
["bitfinex","BTCUSD",1729232195935,0.000868,68215.0,68214.0,1.58801902]
["bitfinex","BTCUSD",1729232196355,0.000868,68215.0,68214.0,1.60201902]
["bitfinex","BTCUSD",1729232197901,0.000868,68215.0,68214.0,1.50201902]
["bitfinex","BTCUSD",1729232198113,0.000868,68215.0,68214.0,1.33434554]
["bitfinex","BTCUSD",1729232199047,0.000868,68215.0,68214.0,1.32034554]
["bitfinex","BTCUSD",1729232199256,0.000868,68215.0,68214.0,1.30634554]
["bitfinex","BTCUSD",1729232199469,0.001868,68215.0,68214.0,1.15974854]
["bitfinex","BTCUSD",1729232199727,0.001868,68215.0,68214.0,1.01078939]
["bitfinex","BTCUSD",1729232199932,0.147463,68215.0,68214.0,1.01078939]
["bitfinex","BTCUSD",1729232200343,0.000868,68215.0,68214.0,1.01078939]
["bitfinex","BTCUSD",1729232201174,0.002868,68215.0,68214.0,1.01078939]
["bitfinex","BTCUSD",1729232201842,0.149463,68215.0,68214.0,1.01078939]
["bitfinex","BTCUSD",1729232203052,0.37177579,68215.0,68214.0,1.01078939]
["bitfinex","BTCUSD",1729232203290,0.250163,68215.0,68214.0,1.01626132]
["bitfinex","BTCUSD",1729232204247,0.248163,68215.0,68214.0,1.01626132]
["bitfinex","BTCUSD",1729232204487,0.149463,68215.0,68214.0,1.001]
["bitfinex","BTCUSD",1729232204704,0.007868,68215.0,68214.0,1.002]
["bitfinex","BTCUSD",1729232204913,0.007868,68215.0,68214.0,1.01826132]
["bitfinex","BTCUSD",1729232205124,0.159463,68215.0,68214.0,1.01826132]
["bitfinex","BTCUSD",1729232205548,0.154463,68215.0,68214.0,1.01726132]
["bitfinex","BTCUSD",1729232205967,0.159463,68215.0,68214.0,1.01726132]
["bitfinex","BTCUSD",1729232206385,0.167463,68215.0,68214.0,1.01826132]
["bitfinex","BTCUSD",1729232206608,0.159463,68215.0,68214.0,1.01712209]
["bitfinex","BTCUSD",1729232207021,0.159463,68215.0,68214.0,1.01812209]
["bitfinex","BTCUSD",1729232207022,0.167463,68215.0,68214.0,1.01812209]
["bitfinex","BTCUSD",1729232207226,0.160463,68215.0,68214.0,1.01712209]
["bitfinex","BTCUSD",1729232207686,0.165463,68215.0,68214.0,1.01812209]
["bitfinex","BTCUSD",1729232211470,0.160463,68215.0,68214.0,1.01977609]
["bitfinex","BTCUSD",1729232211674,0.165463,68215.0,68214.0,1.01977609]
["bitfinex","BTCUSD",1729232212326,0.160463,68215.0,68214.0,1.01977609]
["bitfinex","BTCUSD",1729232212944,0.165463,68215.0,68214.0,1.01977609]
["bitfinex","BTCUSD",1729232213157,0.160463,68215.0,68214.0,1.01977609]
["bitfinex","BTCUSD",1729232213568,0.165463,68215.0,68214.0,1.01977609]
["bitfinex","BTCUSD",1729232213780,0.160463,68215.0,68214.0,1.00351477]
["bitfinex","BTCUSD",1729232213987,0.160463,68215.0,68214.0,1.01978433]
["bitfinex","BTCUSD",1729232215873,0.013868,68215.0,68214.0,1.01978433]
["bitfinex","BTCUSD",1729232216349,0.160463,68215.0,68214.0,1.01978433]
["bitfinex","BTCUSD",1729232217052,0.152463,68215.0,68214.0,1.01878433]
["bitfinex","BTCUSD",1729232217262,0.010868,68215.0,68214.0,1.65891396]
["bitfinex","BTCUSD",1729232217483,0.005868,68215.0,68214.0,1.65991396]
["bitfinex","BTCUSD",1729232217915,0.010868,68215.0,68214.0,1.66091396]
["bitfinex","BTCUSD",1729232218141,0.010868,68215.0,68214.0,1.68391396]
["bitfinex","BTCUSD",1729232218352,0.005868,68215.0,68214.0,1.68291396]
["bitfinex","BTCUSD",1729232218534,0.005868,68215.0,68214.0,1.69691396]
["bitfinex","BTCUSD",1729232219211,0.005868,68215.0,68214.0,1.68291396]
["bitfinex","BTCUSD",1729232219419,0.005868,68215.0,68214.0,1.69691396]
["bitfinex","BTCUSD",1729232220511,0.000868,68215.0,68214.0,1.69591396]
["bitfinex","BTCUSD",1729232220725,0.000868,68215.0,68214.0,1.67291396]
["bitfinex","BTCUSD",1729232221166,0.000868,68215.0,68214.0,1.65891396]
["bitfinex","BTCUSD",1729232221397,0.000868,68215.0,68214.0,1.67291396]
["bitfinex","BTCUSD",1729232221624,0.000868,68215.0,68214.0,1.68691396]
["bitfinex","BTCUSD",1729232222051,0.000868,68215.0,68214.0,1.67291396]
["bitfinex","BTCUSD",1729232222483,0.000868,68215.0,68214.0,1.66791396]
["bitfinex","BTCUSD",1729232222906,0.000868,68215.0,68214.0,1.49301396]
["bitfinex","BTCUSD",1729232223159,0.000868,68215.0,68214.0,1.32734048]
["bitfinex","BTCUSD",1729232223373,0.000868,68215.0,68214.0,1.18074348]
["bitfinex","BTCUSD",1729232223822,0.000868,68215.0,68214.0,1.19474348]
["bitfinex","BTCUSD",1729232224029,0.000868,68215.0,68214.0,1.47901396]
["bitfinex","BTCUSD",1729232224503,0.000868,68215.0,68214.0,1.48401396]
["bitfinex","BTCUSD",1729232224713,0.001868,68215.0,68214.0,1.49801396]
["bitfinex","BTCUSD",1729232225138,0.000868,68215.0,68214.0,1.49801396]
["bitfinex","BTCUSD",1729232225359,0.000868,68215.0,68214.0,1.50001396]
["bitfinex","BTCUSD",1729232225568,0.000868,68215.0,68214.0,1.50901396]
["bitfinex","BTCUSD",1729232225774,0.000868,68215.0,68214.0,1.49501396]
["bitfinex","BTCUSD",1729232226208,0.000868,68215.0,68214.0,1.50001396]
["bitfinex","BTCUSD",1729232226636,0.000868,68215.0,68214.0,1.32934048]
["bitfinex","BTCUSD",1729232227914,0.000868,68215.0,68214.0,1.34134048]
["bitfinex","BTCUSD",1729232228137,0.000868,68215.0,68214.0,1.31334048]
["bitfinex","BTCUSD",1729232228352,0.000868,68215.0,68214.0,1.32734048]
["bitfinex","BTCUSD",1729232228576,0.000868,68215.0,68214.0,1.34334048]
["bitfinex","BTCUSD",1729232228785,0.000868,68215.0,68214.0,1.32934048]
["bitfinex","BTCUSD",1729232229002,0.000868,68215.0,68214.0,1.31534048]
["bitfinex","BTCUSD",1729232230882,0.000868,68215.0,68214.0,1.31634048]
["bitfinex","BTCUSD",1729232231536,0.000868,68215.0,68214.0,1.31434048]
["bitfinex","BTCUSD",1729232231749,0.000868,68215.0,68214.0,1.32134048]
["bitfinex","BTCUSD",1729232231960,0.000868,68215.0,68214.0,1.31434048]
["bitfinex","BTCUSD",1729232232436,0.000868,68215.0,68214.0,1.31634048]
["bitfinex","BTCUSD",1729232233703,0.000868,68215.0,68214.0,1.31434048]
["bitfinex","BTCUSD",1729232235127,0.000868,68215.0,68214.0,1.31334048]
["bitfinex","BTCUSD",1729232235572,0.000868,68215.0,68214.0,1.31534048]
["bitfinex","BTCUSD",1729232235792,0.001868,68215.0,68214.0,1.31534048]
["bitfinex","BTCUSD",1729232237207,0.001868,68215.0,68214.0,1.31334048]
["bitfinex","BTCUSD",1729232237426,0.001868,68215.0,68214.0,1.16674348]
["bitfinex","BTCUSD",1729232237620,0.001868,68215.0,68214.0,1.31334048]
["bitfinex","BTCUSD",1729232237825,0.001868,68215.0,68214.0,1.48101396]
["bitfinex","BTCUSD",1729232238634,0.001868,68215.0,68214.0,1.58601396]
["bitfinex","BTCUSD",1729232238808,0.000868,68215.0,68214.0,1.75331396]
["bitfinex","BTCUSD",1729232239009,0.000868,68215.0,68214.0,1.76531396]
["bitfinex","BTCUSD",1729232239200,0.000868,68215.0,68214.0,1.77731396]
["bitfinex","BTCUSD",1729232239684,0.000868,68215.0,68214.0,1.75331396]
["bitfinex","BTCUSD",1729232241028,0.000868,68215.0,68214.0,1.78131396]
["bitfinex","BTCUSD",1729232241417,0.000868,68215.0,68214.0,1.77645672]
["bitfinex","BTCUSD",1729232242964,0.000868,68215.0,68214.0,1.77145672]
["bitfinex","BTCUSD",1729232243342,0.000868,68215.0,68214.0,1.77645672]
["bitfinex","BTCUSD",1729232245054,0.000868,68215.0,68214.0,1.77145672]
["bitfinex","BTCUSD",1729232247740,0.000868,68215.0,68214.0,1.77645672]
["bitfinex","BTCUSD",1729232250898,0.000868,68215.0,68214.0,1.77145672]
["bitfinex","BTCUSD",1729232255938,0.000868,68215.0,68214.0,1.71958866]
["bitfinex","BTCUSD",1729232257209,0.000868,68215.0,68214.0,1.60578324]
["bitfinex","BTCUSD",1729232257409,0.000868,68215.0,68214.0,1.71958866]
["bitfinex","BTCUSD",1729232258437,0.000868,68215.0,68214.0,1.33648324]
["bitfinex","BTCUSD",1729232258902,0.000868,68215.0,68214.0,1.45028866]
["bitfinex","BTCUSD",1729232260116,0.000868,68215.0,68214.0,1.45228866]
["bitfinex","BTCUSD",1729232260858,0.000868,68215.0,68214.0,1.45028866]
["bitfinex","BTCUSD",1729232261719,0.000868,68215.0,68214.0,1.45228866]
["bitfinex","BTCUSD",1729232261954,0.000868,68215.0,68214.0,1.45028866]
["bitfinex","BTCUSD",1729232262170,0.01460378,68215.0,68214.0,1.18988624]
["bitfinex","BTCUSD",1729232262382,0.06948256,68215.0,68214.0,1.18988624]
["bitfinex","BTCUSD",1729232262587,0.06954434,68215.0,68214.0,1.33648324]
["bitfinex","BTCUSD",1729232262792,0.02559287,68215.0,68214.0,1.18988624]
["bitfinex","BTCUSD",1729232263000,0.02559287,68215.0,68214.0,1.33648324]
["bitfinex","BTCUSD",1729232263419,0.02559287,68215.0,68214.0,1.30848324]
["bitfinex","BTCUSD",1729232263625,0.06953694,68215.0,68214.0,1.30848324]
["bitfinex","BTCUSD",1729232263842,0.02659287,68215.0,68214.0,1.33648324]
["bitfinex","BTCUSD",1729232264048,0.02659287,68215.0,68214.0,1.33848324]
["bitfinex","BTCUSD",1729232264252,0.02559287,68215.0,68214.0,1.32448324]
["bitfinex","BTCUSD",1729232264459,0.02559287,68215.0,68214.0,1.43828866]
["bitfinex","BTCUSD",1729232264660,0.02659287,68215.0,68214.0,1.45228866]
["bitfinex","BTCUSD",1729232265071,0.02559287,68215.0,68214.0,1.43828866]
["bitfinex","BTCUSD",1729232265322,0.02559287,68215.0,68214.0,1.42428866]
["bitfinex","BTCUSD",1729232265532,0.02559287,68215.0,68214.0,1.44028866]
["bitfinex","BTCUSD",1729232265983,0.02559287,68215.0,68214.0,1.42628866]
["bitfinex","BTCUSD",1729232266426,0.000868,68215.0,68214.0,1.42728866]
["bitfinex","BTCUSD",1729232266845,0.000868,68215.0,68214.0,1.50628866]
["bitfinex","BTCUSD",1729232269328,0.000868,68215.0,68214.0,1.72509408]
["bitfinex","BTCUSD",1729232270163,0.000868,68215.0,68214.0,1.72409408]
["bitfinex","BTCUSD",1729232270371,0.015,68222.0,68221.0,0.65669284]
["bitfinex","BTCUSD",1729232270594,0.015,68222.0,68221.0,0.80565199]
["bitfinex","BTCUSD",1729232270801,0.015,68222.0,68221.0,0.81702442]
["bitfinex","BTCUSD",1729232271849,0.015,68222.0,68221.0,0.703219]
["bitfinex","BTCUSD",1729232272070,0.015,68222.0,68221.0,0.75455181]
["bitfinex","BTCUSD",1729232272315,0.015,68222.0,68221.0,0.76855181]
["bitfinex","BTCUSD",1729232272693,0.015,68222.0,68221.0,0.75455181]
["bitfinex","BTCUSD",1729232272929,0.015,68222.0,68221.0,0.60341358]
["bitfinex","BTCUSD",1729232273183,0.015,68222.0,68221.0,0.63641358]
["bitfinex","BTCUSD",1729232273403,0.015,68222.0,68221.0,0.62241358]
["bitfinex","BTCUSD",1729232273829,0.015,68222.0,68221.0,0.63641358]
["bitfinex","BTCUSD",1729232274007,0.015,68222.0,68221.0,0.65041358]
["bitfinex","BTCUSD",1729232274463,0.22231279,68240.0,68239.0,0.39478123]
["bitfinex","BTCUSD",1729232274670,0.22231279,68240.0,68239.0,0.54374038]
["bitfinex","BTCUSD",1729232274873,0.22231279,68240.0,68239.0,0.55634736]
["bitfinex","BTCUSD",1729232275104,0.0001,68242.0,68241.0,0.146539]
["bitfinex","BTCUSD",1729232275319,0.0001,68242.0,68241.0,0.29749815]
["bitfinex","BTCUSD",1729232275537,0.0001,68242.0,68241.0,0.3100882]
["bitfinex","BTCUSD",1729232276275,0.01370517,68245.0,68244.0,0.439598]
["bitfinex","BTCUSD",1729232276489,0.01370517,68245.0,68244.0,0.44202415]
["bitfinex","BTCUSD",1729232276694,0.0137006,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1729232277077,0.000827,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1729232277203,0.000827,68247.0,68246.0,0.29548715]
["bitfinex","BTCUSD",1729232277411,0.000827,68247.0,68246.0,0.30802897]
["bitfinex","BTCUSD",1729232279049,0.004827,68247.0,68246.0,0.16150097]
["bitfinex","BTCUSD",1729232279814,0.01577825,68247.0,68246.0,0.16150097]
["bitfinex","BTCUSD",1729232280024,0.01977825,68247.0,68246.0,0.16250097]
["bitfinex","BTCUSD",1729232280230,0.008827,68247.0,68246.0,0.16250097]
["bitfinex","BTCUSD",1729232282492,0.008827,68247.0,68246.0,0.30902897]
["bitfinex","BTCUSD",1729232282697,0.008827,68247.0,68246.0,0.16250097]
["bitfinex","BTCUSD",1729232283206,0.008827,68247.0,68246.0,0.30902897]
["bitfinex","BTCUSD",1729232283623,0.008827,68247.0,68246.0,0.31102897]
["bitfinex","BTCUSD",1729232286569,0.008827,68247.0,68246.0,0.16250097]
["bitfinex","BTCUSD",1729232286920,0.008827,68247.0,68246.0,0.30902897]
["bitfinex","BTCUSD",1729232289083,0.008827,68247.0,68246.0,0.16250097]
["bitfinex","BTCUSD",1729232289217,0.008827,68247.0,68246.0,0.30902897]
["bitfinex","BTCUSD",1729232289410,0.082327,68247.0,68246.0,0.30902897]
["bitfinex","BTCUSD",1729232290042,0.082327,68247.0,68246.0,0.31102897]
["bitfinex","BTCUSD",1729232290733,0.082327,68247.0,68246.0,0.30902897]
["bitfinex","BTCUSD",1729232291260,0.082327,68247.0,68246.0,0.16250097]
["bitfinex","BTCUSD",1729232291401,0.082327,68247.0,68246.0,0.30902897]
["bitfinex","BTCUSD",1729232292917,0.082327,68247.0,68246.0,0.31102897]
["bitfinex","BTCUSD",1729232293330,0.082327,68247.0,68246.0,0.38722897]
["bitfinex","BTCUSD",1729232293515,0.082327,68247.0,68246.0,0.48752897]
["bitfinex","BTCUSD",1729232293969,0.082327,68247.0,68246.0,0.71489989]
["bitfinex","BTCUSD",1729232294183,0.078327,68247.0,68246.0,0.71489989]
["bitfinex","BTCUSD",1729232294386,0.05076244,68247.0,68246.0,0.62213823]
["bitfinex","BTCUSD",1729232294508,0.05076244,68247.0,68246.0,0.72682369]
["bitfinex","BTCUSD",1729232295142,0.05076244,68247.0,68246.0,0.86350915]
["bitfinex","BTCUSD",1729232295347,0.01402725,68250.0,68249.0,0.79107838]
["bitfinex","BTCUSD",1729232295545,0.01402725,68250.0,68249.0,0.82635207]
["bitfinex","BTCUSD",1729232295748,0.01402725,68250.0,68249.0,0.95251825]
["bitfinex","BTCUSD",1729232295954,0.01402725,68250.0,68249.0,0.83883279]
["bitfinex","BTCUSD",1729232296582,0.01402725,68250.0,68249.0,0.95251825]
["bitfinex","BTCUSD",1729232296945,0.24024319,68260.0,68259.0,0.45]
["bitfinex","BTCUSD",1729232297137,0.24024319,68260.0,68259.0,0.82633007]
["bitfinex","BTCUSD",1729232297348,0.0179304,68260.0,68259.0,0.83867942]
["bitfinex","BTCUSD",1729232297794,0.0179304,68260.0,68259.0,0.77620604]
["bitfinex","BTCUSD",1729232297999,0.0179304,68260.0,68259.0,0.91810358]
["bitfinex","BTCUSD",1729232298434,0.0179304,68260.0,68259.0,0.95510358]
["bitfinex","BTCUSD",1729232299231,0.0179304,68260.0,68259.0,0.96910358]
["bitfinex","BTCUSD",1729232300823,0.0179304,68260.0,68259.0,0.98060031]
["bitfinex","BTCUSD",1729232302236,0.0179304,68260.0,68259.0,0.95760031]
["bitfinex","BTCUSD",1729232302437,0.0179304,68260.0,68259.0,0.81570277]
["bitfinex","BTCUSD",1729232302658,0.0179304,68260.0,68259.0,0.78120604]
["bitfinex","BTCUSD",1729232302957,0.0179304,68260.0,68259.0,0.68590604]
["bitfinex","BTCUSD",1729232303405,0.0179304,68260.0,68259.0,0.85080358]
["bitfinex","BTCUSD",1729232303618,0.0187584,68260.0,68259.0,0.85080358]
["bitfinex","BTCUSD",1729232305292,0.0187584,68260.0,68259.0,0.84580358]
["bitfinex","BTCUSD",1729232305500,0.0187584,68260.0,68259.0,0.87380358]
["bitfinex","BTCUSD",1729232307857,0.0187584,68260.0,68259.0,0.97160358]
["bitfinex","BTCUSD",1729232312602,0.0187584,68260.0,68259.0,0.94360358]
["bitfinex","BTCUSD",1729232312797,0.0187584,68260.0,68259.0,0.60270604]
["bitfinex","BTCUSD",1729232312948,0.01681442,68260.0,68259.0,0.60270604]
["bitfinex","BTCUSD",1729232313156,0.01681442,68260.0,68259.0,0.99491637]
["bitfinex","BTCUSD",1729232313361,0.01681442,68260.0,68259.0,0.77260358]
["bitfinex","BTCUSD",1729232314123,0.01681442,68260.0,68259.0,0.78149122]
["bitfinex","BTCUSD",1729232314599,0.01681442,68260.0,68259.0,0.61659368]
["bitfinex","BTCUSD",1729232315901,0.01681442,68260.0,68259.0,0.59359368]
["bitfinex","BTCUSD",1729232317979,0.01681442,68260.0,68259.0,0.54235662]
["bitfinex","BTCUSD",1729232318628,0.01681442,68260.0,68259.0,0.32369614]
["bitfinex","BTCUSD",1729232318835,0.01681442,68260.0,68259.0,0.43735662]
["bitfinex","BTCUSD",1729232319632,0.01681442,68260.0,68259.0,0.40935662]
["bitfinex","BTCUSD",1729232319832,0.01681442,68260.0,68259.0,0.43735662]
["bitfinex","BTCUSD",1729232320619,0.01681442,68260.0,68259.0,0.32369614]
["bitfinex","BTCUSD",1729232322441,0.01681442,68260.0,68259.0,0.1893085]
["bitfinex","BTCUSD",1729232322851,0.26101242,68260.0,68259.0,0.04034935]
["bitfinex","BTCUSD",1729232323075,0.41477811,68260.0,68259.0,0.028]
["bitfinex","BTCUSD",1729232323505,0.34801242,68260.0,68259.0,0.028]
["bitfinex","BTCUSD",1729232323907,0.005,68257.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729232324110,0.224917,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729232325690,0.224917,68251.0,68250.0,0.015656]
["bitfinex","BTCUSD",1729232325853,0.44722979,68251.0,68250.0,0.015656]
["bitfinex","BTCUSD",1729232326051,0.321217,68251.0,68250.0,0.029656]
["bitfinex","BTCUSD",1729232327610,0.321217,68251.0,68250.0,0.015656]
["bitfinex","BTCUSD",1729232328269,0.321217,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729232328469,0.321217,68251.0,68250.0,0.005656]
["bitfinex","BTCUSD",1729232328696,0.329217,68251.0,68250.0,0.006656]
["bitfinex","BTCUSD",1729232328932,0.329217,68251.0,68250.0,0.002656]
["bitfinex","BTCUSD",1729232329407,0.336217,68251.0,68250.0,0.002656]
["bitfinex","BTCUSD",1729232336398,0.346217,68251.0,68250.0,0.002656]
["bitfinex","BTCUSD",1729232336596,1.04545612,68251.0,68250.0,0.002656]
["bitfinex","BTCUSD",1729232336798,1.04545612,68251.0,68238.0,0.22231279]
["bitfinex","BTCUSD",1729232336799,0.319843,68239.0,68238.0,0.22231279]
["bitfinex","BTCUSD",1729232337014,0.48490639,68239.0,68238.0,0.22231279]
["bitfinex","BTCUSD",1729232337256,0.319843,68239.0,68238.0,0.00823756]
["bitfinex","BTCUSD",1729232337463,0.34336339,68239.0,68222.0,0.38903218]
["bitfinex","BTCUSD",1729232337695,0.04374369,68243.0,68238.0,0.38737618]
["bitfinex","BTCUSD",1729232337901,0.11435924,68248.0,68239.0,0.14895915]
["bitfinex","BTCUSD",1729232337902,0.22231279,68242.0,68239.0,0.14895915]
["bitfinex","BTCUSD",1729232338113,0.22231279,68242.0,68240.0,0.16506339]
["bitfinex","BTCUSD",1729232338321,0.146531,68245.0,68241.0,0.14895915]
["bitfinex","BTCUSD",1729232338544,0.005,68248.0,68241.0,0.15718167]
["bitfinex","BTCUSD",1729232338774,0.293057,68246.0,68241.0,0.15718167]
["bitfinex","BTCUSD",1729232338988,0.146537,68242.0,68241.0,0.15718167]
["bitfinex","BTCUSD",1729232340092,0.005,68238.0,68222.0,0.012656]
["bitfinex","BTCUSD",1729232340299,0.146574,68225.0,68223.0,0.37127194]
["bitfinex","BTCUSD",1729232340507,0.146575,68224.0,68223.0,0.14895915]
["bitfinex","BTCUSD",1729232341572,0.146575,68224.0,68223.0,0.011]
["bitfinex","BTCUSD",1729232341986,0.146578,68223.0,68222.0,0.001656]
["bitfinex","BTCUSD",1729232342191,0.146578,68223.0,68222.0,0.15061515]
["bitfinex","BTCUSD",1729232342416,0.146578,68223.0,68222.0,0.001656]
["bitfinex","BTCUSD",1729232343441,0.16524399,68223.0,68222.0,0.001656]
["bitfinex","BTCUSD",1729232343695,0.27579453,68223.0,68222.0,0.001656]
["bitfinex","BTCUSD",1729232344197,0.17524399,68223.0,68222.0,0.001656]
["bitfinex","BTCUSD",1729232344454,0.161578,68223.0,68222.0,0.001656]
["bitfinex","BTCUSD",1729232344776,0.26573003,68223.0,68222.0,0.001656]
["bitfinex","BTCUSD",1729232344969,0.36853003,68223.0,68222.0,0.002656]
["bitfinex","BTCUSD",1729232345233,0.36253003,68223.0,68222.0,0.002656]
["bitfinex","BTCUSD",1729232345467,0.49580361,68223.0,68222.0,0.002656]
["bitfinex","BTCUSD",1729232345737,0.46815158,68223.0,68222.0,0.001656]
["bitfinex","BTCUSD",1729232345970,0.74686253,68223.0,68222.0,0.001656]
["bitfinex","BTCUSD",1729232346209,0.238895,68215.0,68206.0,0.22231279]
["bitfinex","BTCUSD",1729232346442,0.41760595,68215.0,68206.0,0.22231279]
["bitfinex","BTCUSD",1729232346678,0.63330758,68215.0,68214.0,1.00866425]
["bitfinex","BTCUSD",1729232346929,0.63330758,68215.0,68214.0,1.00151477]
["bitfinex","BTCUSD",1729232347435,0.7651651,68215.0,68214.0,1.00151477]
["bitfinex","BTCUSD",1729232347672,0.83173791,68215.0,68214.0,1.00151477]
["bitfinex","BTCUSD",1729232347879,0.74595502,68215.0,68214.0,0.78551477]
["bitfinex","BTCUSD",1729232348087,0.83371841,68215.0,68214.0,0.01202046]
["bitfinex","BTCUSD",1729232348299,0.77922425,68215.0,68214.0,0.01916994]
["bitfinex","BTCUSD",1729232348519,0.77922425,68215.0,68214.0,0.02016994]
["bitfinex","BTCUSD",1729232348520,0.28924256,68215.0,68214.0,0.02016994]
["bitfinex","BTCUSD",1729232348749,0.18924256,68215.0,68214.0,0.01302046]
["bitfinex","BTCUSD",1729232349413,0.175595,68215.0,68214.0,0.01302046]
["bitfinex","BTCUSD",1729232349816,0.189595,68215.0,68214.0,0.01302046]
["bitfinex","BTCUSD",1729232350030,0.179595,68215.0,68214.0,0.01302046]
["bitfinex","BTCUSD",1729232350641,0.165595,68215.0,68214.0,0.01202046]
["bitfinex","BTCUSD",1729232350846,0.151595,68215.0,68214.0,0.01202046]
["bitfinex","BTCUSD",1729232351286,0.179595,68215.0,68214.0,0.01467646]
["bitfinex","BTCUSD",1729232351721,0.179595,68215.0,68214.0,0.01367646]
["bitfinex","BTCUSD",1729232351932,0.151595,68215.0,68214.0,0.01367646]
["bitfinex","BTCUSD",1729232352142,0.151595,68215.0,68214.0,0.01467646]
["bitfinex","BTCUSD",1729232352378,0.20322711,68215.0,68214.0,0.01467646]
["bitfinex","BTCUSD",1729232352584,0.20322599,68215.0,68214.0,0.01467646]
["bitfinex","BTCUSD",1729232352806,0.20522599,68215.0,68214.0,0.01467646]
["bitfinex","BTCUSD",1729232353425,0.19122599,68215.0,68214.0,0.01367646]
["bitfinex","BTCUSD",1729232353666,0.56476688,68215.0,68214.0,0.01367646]
["bitfinex","BTCUSD",1729232353906,0.56476688,68215.0,68214.0,0.01467646]
["bitfinex","BTCUSD",1729232354346,0.56476688,68215.0,68214.0,0.01367646]
["bitfinex","BTCUSD",1729232354795,0.57876688,68215.0,68214.0,0.01467646]
["bitfinex","BTCUSD",1729232355266,0.55076688,68215.0,68214.0,0.01367646]
["bitfinex","BTCUSD",1729232355502,0.56476688,68215.0,68214.0,0.01367646]
["bitfinex","BTCUSD",1729232355728,0.55076688,68215.0,68214.0,0.01367646]
["bitfinex","BTCUSD",1729232355960,0.57372898,68215.0,68214.0,0.01367646]
["bitfinex","BTCUSD",1729232356699,0.58772898,68215.0,68214.0,0.01467646]
["bitfinex","BTCUSD",1729232356935,0.58772898,68215.0,68200.0,2.001654]
["bitfinex","BTCUSD",1729232356936,0.163625,68201.0,68200.0,2.001654]
["bitfinex","BTCUSD",1729232357158,0.32621514,68201.0,68200.0,2.001654]
["bitfinex","BTCUSD",1729232357394,0.49127853,68201.0,68200.0,2.001654]
["bitfinex","BTCUSD",1729232357657,0.49127853,68201.0,68200.0,2.0098523]
["bitfinex","BTCUSD",1729232358362,0.60527853,68201.0,68200.0,2.0108523]
["bitfinex","BTCUSD",1729232358595,0.76823768,68201.0,68200.0,2.0108523]
["bitfinex","BTCUSD",1729232359061,0.60317429,68201.0,68200.0,2.0108523]
["bitfinex","BTCUSD",1729232360580,0.45421514,68201.0,68200.0,2.0108523]
["bitfinex","BTCUSD",1729232363403,0.61927509,68201.0,68200.0,2.0108523]
["bitfinex","BTCUSD",1729232363734,0.60564754,68201.0,68200.0,2.0108523]
["bitfinex","BTCUSD",1729232364155,0.61927429,68201.0,68200.0,2.0108523]
["bitfinex","BTCUSD",1729232364981,0.61927429,68201.0,68200.0,1.9108523]
["bitfinex","BTCUSD",1729232365165,0.76823344,68201.0,68200.0,1.9108523]
["bitfinex","BTCUSD",1729232366368,0.92263344,68201.0,68200.0,1.9108523]
["bitfinex","BTCUSD",1729232366579,0.76823344,68201.0,68200.0,1.9108523]
["bitfinex","BTCUSD",1729232367345,1.15560962,68201.0,68200.0,1.8228743]
["bitfinex","BTCUSD",1729232367549,0.76823344,68201.0,68200.0,1.7642223]
["bitfinex","BTCUSD",1729232367974,0.61927429,68201.0,68200.0,1.7642223]
["bitfinex","BTCUSD",1729232370509,0.61931429,68201.0,68200.0,1.7642223]
["bitfinex","BTCUSD",1729232371070,0.60568754,68201.0,68200.0,1.7642223]
["bitfinex","BTCUSD",1729232371276,0.61935639,68201.0,68200.0,1.7642223]
["bitfinex","BTCUSD",1729232371421,0.454293,68201.0,68200.0,1.7642223]
["bitfinex","BTCUSD",1729232372433,0.30333385,68201.0,68200.0,1.7642223]
["bitfinex","BTCUSD",1729232372636,0.20333385,68201.0,68200.0,1.7642223]
["bitfinex","BTCUSD",1729232373396,0.20333385,68201.0,68200.0,1.8583223]
["bitfinex","BTCUSD",1729232373961,0.17933385,68201.0,68200.0,1.8599783]
["bitfinex","BTCUSD",1729232374169,0.01404,68201.0,68200.0,2.08393745]
["bitfinex","BTCUSD",1729232374394,0.01404,68201.0,68200.0,2.23156445]
["bitfinex","BTCUSD",1729232374799,0.02504,68201.0,68200.0,2.23156445]
["bitfinex","BTCUSD",1729232375057,0.160665,68201.0,68200.0,2.08493745]
["bitfinex","BTCUSD",1729232375301,0.01404,68201.0,68200.0,2.08493745]
["bitfinex","BTCUSD",1729232375506,0.01504,68201.0,68200.0,2.08593745]
["bitfinex","BTCUSD",1729232376242,4e-05,68201.0,68200.0,2.08393745]
["bitfinex","BTCUSD",1729232376654,0.01404,68201.0,68200.0,2.08493745]
["bitfinex","BTCUSD",1729232377267,4e-05,68201.0,68200.0,2.08393745]
["bitfinex","BTCUSD",1729232377475,0.00104,68201.0,68200.0,2.08393745]
["bitfinex","BTCUSD",1729232377612,0.00204,68201.0,68200.0,2.08493745]
["bitfinex","BTCUSD",1729232377805,0.00104,68201.0,68200.0,2.08393745]
["bitfinex","BTCUSD",1729232378304,0.00104,68201.0,68200.0,2.08493745]
["bitfinex","BTCUSD",1729232379821,0.00104,68201.0,68200.0,2.23156445]
["bitfinex","BTCUSD",1729232380279,0.00104,68201.0,68200.0,2.39662784]
["bitfinex","BTCUSD",1729232380477,0.00104,68201.0,68200.0,2.23156445]
["bitfinex","BTCUSD",1729232384963,0.00104,68201.0,68200.0,2.08493745]
["bitfinex","BTCUSD",1729232385848,0.0435431,68214.0,68202.0,0.0785]
["bitfinex","BTCUSD",1729232386056,0.22231279,68210.0,68209.0,0.0785]
["bitfinex","BTCUSD",1729232386309,0.439783,68216.0,68209.0,0.22745915]
["bitfinex","BTCUSD",1729232386507,0.146598,68214.0,68212.0,0.16506339]
["bitfinex","BTCUSD",1729232386732,0.000868,68215.0,68213.0,0.14895915]
["bitfinex","BTCUSD",1729232386940,0.000868,68215.0,68213.0,0.15705887]
["bitfinex","BTCUSD",1729232387189,0.147465,68215.0,68213.0,0.15705887]
["bitfinex","BTCUSD",1729232387393,0.000868,68215.0,68214.0,0.0773]
["bitfinex","BTCUSD",1729232387597,0.000868,68215.0,68214.0,0.1738]
["bitfinex","BTCUSD",1729232387766,0.000868,68215.0,68214.0,0.1818775]
["bitfinex","BTCUSD",1729232388178,0.147463,68215.0,68214.0,0.1818775]
["bitfinex","BTCUSD",1729232388383,0.000868,68215.0,68214.0,0.1818775]
["bitfinex","BTCUSD",1729232388580,0.147463,68215.0,68214.0,0.1818775]
["bitfinex","BTCUSD",1729232388781,0.150463,68215.0,68214.0,0.1818775]
["bitfinex","BTCUSD",1729232388964,0.003868,68215.0,68214.0,0.1818775]
["bitfinex","BTCUSD",1729232389368,0.150463,68215.0,68214.0,0.1818775]
["bitfinex","BTCUSD",1729232389806,0.46998327,68215.0,68214.0,0.0080775]
["bitfinex","BTCUSD",1729232390008,0.40720935,68215.0,68214.0,0.0080775]
["bitfinex","BTCUSD",1729232390207,0.40720935,68215.0,68208.0,0.22231279]
["bitfinex","BTCUSD",1729232390208,0.293194,68214.0,68208.0,0.22231279]
["bitfinex","BTCUSD",1729232390416,0.439804,68212.0,68211.0,0.16506339]
["bitfinex","BTCUSD",1729232390646,0.293203,68212.0,68208.0,0.0965]
["bitfinex","BTCUSD",1729232391011,0.146601,68212.0,68208.0,0.0965]
["bitfinex","BTCUSD",1729232391134,0.293199,68213.0,68208.0,0.0965]
["bitfinex","BTCUSD",1729232391350,0.01,68210.0,68208.0,0.0965]
["bitfinex","BTCUSD",1729232391562,0.146608,68209.0,68208.0,0.0965]
["bitfinex","BTCUSD",1729232391996,0.156606,68210.0,68208.0,0.0965]
["bitfinex","BTCUSD",1729232392399,0.160606,68210.0,68209.0,0.00812016]
["bitfinex","BTCUSD",1729232392864,0.160606,68210.0,68208.0,0.0965]
["bitfinex","BTCUSD",1729232392993,0.146608,68209.0,68208.0,0.0965]
["bitfinex","BTCUSD",1729232394030,0.146608,68209.0,68207.0,0.0764]
["bitfinex","BTCUSD",1729232394031,0.14661,68208.0,68207.0,0.0764]
["bitfinex","BTCUSD",1729232395016,0.14761,68208.0,68207.0,0.0764]
["bitfinex","BTCUSD",1729232395514,0.14961,68208.0,68207.0,0.0764]
["bitfinex","BTCUSD",1729232396368,0.14661,68208.0,68207.0,0.0764]
["bitfinex","BTCUSD",1729232396745,0.14861,68208.0,68207.0,0.0764]
["bitfinex","BTCUSD",1729232396984,0.002,68208.0,68207.0,0.69198394]
["bitfinex","BTCUSD",1729232397236,0.000868,68215.0,68210.0,0.293212]
["bitfinex","BTCUSD",1729232397479,0.000868,68215.0,68214.0,0.39466039]
["bitfinex","BTCUSD",1729232397715,0.000868,68215.0,68214.0,0.54361954]
["bitfinex","BTCUSD",1729232398386,0.001868,68215.0,68214.0,0.54361954]
["bitfinex","BTCUSD",1729232399001,0.000868,68215.0,68214.0,0.54361954]
["bitfinex","BTCUSD",1729232400481,0.00023221,68215.0,68214.0,0.54361954]
["bitfinex","BTCUSD",1729232400679,0.00023221,68215.0,68214.0,0.63931954]
["bitfinex","BTCUSD",1729232407397,0.00023221,68215.0,68214.0,0.64738459]
["bitfinex","BTCUSD",1729232408991,0.22194921,68223.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729232409233,0.22194921,68223.0,68222.0,0.16506339]
["bitfinex","BTCUSD",1729232409487,0.293138,68228.0,68222.0,0.31402254]
["bitfinex","BTCUSD",1729232409725,0.01,68224.0,68222.0,0.32201618]
["bitfinex","BTCUSD",1729232409965,0.01,68224.0,68222.0,0.46859518]
["bitfinex","BTCUSD",1729232410435,0.01,68224.0,68223.0,0.37823715]
["bitfinex","BTCUSD",1729232410651,0.01,68224.0,68223.0,0.47383715]
["bitfinex","BTCUSD",1729232410888,0.02191898,68239.0,68225.0,0.0956]
["bitfinex","BTCUSD",1729232411095,0.01095726,68238.0,68237.0,0.16506339]
["bitfinex","BTCUSD",1729232411541,0.01095319,68238.0,68237.0,0.17291995]
["bitfinex","BTCUSD",1729232411742,0.01095319,68239.0,68237.0,0.17291995]
["bitfinex","BTCUSD",1729232411943,0.01095319,68238.0,68237.0,0.17291995]
["bitfinex","BTCUSD",1729232412256,0.02190625,68244.0,68237.0,0.17291995]
["bitfinex","BTCUSD",1729232412257,0.146537,68242.0,68237.0,0.17291995]
["bitfinex","BTCUSD",1729232412460,0.02190625,68244.0,68237.0,0.3218791]
["bitfinex","BTCUSD",1729232412461,0.0109535,68241.0,68237.0,0.3218791]
["bitfinex","BTCUSD",1729232412584,0.0109535,68243.0,68237.0,0.3218791]
["bitfinex","BTCUSD",1729232412796,0.01094929,68242.0,68237.0,0.3218791]
["bitfinex","BTCUSD",1729232413039,0.005,68252.0,68241.0,0.16506339]
["bitfinex","BTCUSD",1729232413401,0.2340898,68250.0,68248.0,0.34336339]
["bitfinex","BTCUSD",1729232413544,0.000828,68250.0,68249.0,0.29548115]
["bitfinex","BTCUSD",1729232413743,0.000828,68250.0,68249.0,0.29841151]
["bitfinex","BTCUSD",1729232413953,0.000828,68250.0,68249.0,0.30321822]
["bitfinex","BTCUSD",1729232414515,0.001828,68250.0,68249.0,0.30321822]
["bitfinex","BTCUSD",1729232415342,0.002828,68250.0,68249.0,0.30321822]
["bitfinex","BTCUSD",1729232415769,0.000828,68250.0,68249.0,0.30614838]
["bitfinex","BTCUSD",1729232416017,0.000828,68250.0,68249.0,0.48401822]
["bitfinex","BTCUSD",1729232416422,0.001828,68250.0,68249.0,0.49701822]
["bitfinex","BTCUSD",1729232416628,0.000828,68250.0,68249.0,0.48401822]
["bitfinex","BTCUSD",1729232417037,0.000828,68250.0,68249.0,0.49801822]
["bitfinex","BTCUSD",1729232417237,0.001828,68250.0,68249.0,0.50701822]
["bitfinex","BTCUSD",1729232418847,0.001868,68250.0,68249.0,0.50701822]
["bitfinex","BTCUSD",1729232419912,0.000828,68259.0,68250.0,0.0753]
["bitfinex","BTCUSD",1729232420112,0.000828,68259.0,68258.0,0.65382454]
["bitfinex","BTCUSD",1729232420550,0.000828,68259.0,68258.0,0.66145118]
["bitfinex","BTCUSD",1729232421149,0.001828,68259.0,68258.0,0.66145118]
["bitfinex","BTCUSD",1729232421355,0.001828,68259.0,68258.0,0.32688579]
["bitfinex","BTCUSD",1729232421548,0.000828,68259.0,68258.0,0.47338779]
["bitfinex","BTCUSD",1729232421674,0.000828,68259.0,68258.0,0.32688579]
["bitfinex","BTCUSD",1729232421874,0.001828,68259.0,68258.0,0.33588579]
["bitfinex","BTCUSD",1729232422083,0.002828,68259.0,68258.0,0.48238779]
["bitfinex","BTCUSD",1729232422499,0.001828,68259.0,68258.0,0.48238779]
["bitfinex","BTCUSD",1729232422699,0.002828,68259.0,68258.0,0.49638779]
["bitfinex","BTCUSD",1729232423124,0.001828,68259.0,68258.0,0.48238779]
["bitfinex","BTCUSD",1729232423571,0.002828,68259.0,68258.0,0.49238779]
["bitfinex","BTCUSD",1729232423767,0.000828,68259.0,68258.0,0.47338779]
["bitfinex","BTCUSD",1729232424226,0.001828,68259.0,68258.0,0.50138779]
["bitfinex","BTCUSD",1729232424783,0.001828,68259.0,68258.0,0.65245118]
["bitfinex","BTCUSD",1729232424986,0.001828,68259.0,68258.0,0.66645118]
["bitfinex","BTCUSD",1729232425399,0.001828,68259.0,68258.0,0.68945118]
["bitfinex","BTCUSD",1729232425850,0.000828,68270.0,68258.0,0.68945118]
["bitfinex","BTCUSD",1729232425851,2.8e-05,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1729232426048,2.8e-05,68270.0,68269.0,0.63450154]
["bitfinex","BTCUSD",1729232426257,2.8e-05,68270.0,68269.0,0.64196854]
["bitfinex","BTCUSD",1729232427208,0.001028,68270.0,68269.0,0.64196854]
["bitfinex","BTCUSD",1729232427464,2.8e-05,68270.0,68269.0,0.64196854]
["bitfinex","BTCUSD",1729232427958,0.001028,68270.0,68269.0,0.65596854]
["bitfinex","BTCUSD",1729232428168,2.8e-05,68270.0,68269.0,0.64196854]
["bitfinex","BTCUSD",1729232428377,2.8e-05,68270.0,68269.0,0.65596854]
["bitfinex","BTCUSD",1729232428793,2.8e-05,68270.0,68269.0,0.64196854]
["bitfinex","BTCUSD",1729232429211,2.8e-05,68270.0,68269.0,0.65596854]
["bitfinex","BTCUSD",1729232429592,2.8e-05,68270.0,68269.0,0.66996854]
["bitfinex","BTCUSD",1729232429812,2.8e-05,68270.0,68269.0,0.65596854]
["bitfinex","BTCUSD",1729232430223,2.8e-05,68270.0,68269.0,0.66996854]
["bitfinex","BTCUSD",1729232430426,2.8e-05,68270.0,68269.0,0.64196854]
["bitfinex","BTCUSD",1729232430780,2.8e-05,68270.0,68269.0,0.66996854]
["bitfinex","BTCUSD",1729232430986,2.8e-05,68270.0,68269.0,0.52348954]
["bitfinex","BTCUSD",1729232431190,2.8e-05,68270.0,68269.0,0.42508954]
["bitfinex","BTCUSD",1729232431392,2.8e-05,68270.0,68269.0,0.33548954]
["bitfinex","BTCUSD",1729232431598,2.8e-05,68270.0,68269.0,0.48196854]
["bitfinex","BTCUSD",1729232431750,2.8e-05,68270.0,68269.0,0.33548954]
["bitfinex","BTCUSD",1729232431951,0.146505,68270.0,68269.0,0.18653039]
["bitfinex","BTCUSD",1729232432156,0.146505,68270.0,68269.0,0.035467]
["bitfinex","BTCUSD",1729232432366,0.146505,68270.0,68269.0,0.028]
["bitfinex","BTCUSD",1729232433200,0.146505,68270.0,68269.0,0.19306339]
["bitfinex","BTCUSD",1729232433558,0.146505,68270.0,68269.0,0.17906339]
["bitfinex","BTCUSD",1729232434014,2.8e-05,68270.0,68269.0,0.17906339]
["bitfinex","BTCUSD",1729232434222,0.146545,68270.0,68269.0,0.17906339]
["bitfinex","BTCUSD",1729232434437,6.8e-05,68270.0,68264.0,0.16506339]
["bitfinex","BTCUSD",1729232434640,0.003068,68270.0,68268.0,0.16506339]
["bitfinex","BTCUSD",1729232435068,0.149545,68270.0,68268.0,0.16506339]
["bitfinex","BTCUSD",1729232435404,6.8e-05,68270.0,68268.0,0.16506339]
["bitfinex","BTCUSD",1729232435852,0.146479,68269.0,68268.0,0.16506339]
["bitfinex","BTCUSD",1729232437284,0.292968,68267.0,68264.0,0.16506339]
["bitfinex","BTCUSD",1729232437523,0.146486,68266.0,68264.0,0.16506339]
["bitfinex","BTCUSD",1729232438052,0.146487,68265.0,68264.0,0.16506339]
["bitfinex","BTCUSD",1729232438497,0.146487,68265.0,68260.0,0.16506339]
["bitfinex","BTCUSD",1729232438498,0.146493,68263.0,68260.0,0.16506339]
["bitfinex","BTCUSD",1729232438740,0.146493,68263.0,68261.0,0.14895915]
["bitfinex","BTCUSD",1729232438942,0.292975,68265.0,68261.0,0.14895915]
["bitfinex","BTCUSD",1729232439177,0.292959,68269.0,68264.0,0.17706339]
["bitfinex","BTCUSD",1729232439397,0.146487,68265.0,68264.0,0.17606339]
["bitfinex","BTCUSD",1729232439598,0.146487,68265.0,68264.0,0.19006339]
["bitfinex","BTCUSD",1729232440040,0.146487,68265.0,68264.0,0.17606339]
["bitfinex","BTCUSD",1729232440246,0.146487,68265.0,68264.0,0.011]
["bitfinex","BTCUSD",1729232440672,0.146494,68262.0,68261.0,0.14895915]
["bitfinex","BTCUSD",1729232440895,0.292959,68269.0,68257.0,0.0815]
["bitfinex","BTCUSD",1729232440896,0.0218581,68264.0,68257.0,0.0815]
["bitfinex","BTCUSD",1729232441114,0.146495,68262.0,68261.0,0.014]
["bitfinex","BTCUSD",1729232441536,0.146496,68261.0,68260.0,0.16506339]
["bitfinex","BTCUSD",1729232442144,0.292984,68263.0,68260.0,0.16506339]
["bitfinex","BTCUSD",1729232442381,0.146495,68262.0,68260.0,0.16506339]
["bitfinex","BTCUSD",1729232442683,0.146496,68261.0,68260.0,0.16506339]
["bitfinex","BTCUSD",1729232442918,0.01370586,68261.0,68260.0,0.16506339]
["bitfinex","BTCUSD",1729232443342,0.16020186,68261.0,68260.0,0.16506339]
["bitfinex","BTCUSD",1729232443545,0.01370586,68261.0,68260.0,0.16506339]
["bitfinex","BTCUSD",1729232443957,0.16020186,68261.0,68260.0,0.16506339]
["bitfinex","BTCUSD",1729232444161,0.01370586,68261.0,68255.0,0.00219831]
["bitfinex","BTCUSD",1729232444377,0.01370586,68261.0,68241.0,0.22231279]
["bitfinex","BTCUSD",1729232444378,0.293019,68255.0,68253.0,0.22231279]
["bitfinex","BTCUSD",1729232444606,0.16021686,68254.0,68253.0,0.22231279]
["bitfinex","BTCUSD",1729232444821,0.14652,68250.0,68248.0,0.16506339]
["bitfinex","BTCUSD",1729232445039,0.16022586,68250.0,68248.0,0.16506339]
["bitfinex","BTCUSD",1729232445488,0.16022586,68250.0,68248.0,0.31158739]
["bitfinex","BTCUSD",1729232445489,0.01370586,68250.0,68248.0,0.31158739]
["bitfinex","BTCUSD",1729232445712,0.01370586,68250.0,68248.0,0.16506339]
["bitfinex","BTCUSD",1729232446565,0.16022586,68250.0,68248.0,0.16506339]
["bitfinex","BTCUSD",1729232446977,0.16022586,68250.0,68243.0,0.227634]
["bitfinex","BTCUSD",1729232446978,0.16522586,68250.0,68243.0,0.24616339]
["bitfinex","BTCUSD",1729232447609,0.16522586,68250.0,68247.0,0.16506339]
["bitfinex","BTCUSD",1729232448232,0.17022586,68250.0,68247.0,0.16506339]
["bitfinex","BTCUSD",1729232448875,0.17022586,68250.0,68243.0,0.0811]
["bitfinex","BTCUSD",1729232448876,0.17522586,68250.0,68243.0,0.16506339]
["bitfinex","BTCUSD",1729232449705,0.17522586,68250.0,68237.0,0.661189]
["bitfinex","BTCUSD",1729232449706,0.17522586,68250.0,68247.0,0.16506339]
["bitfinex","BTCUSD",1729232449919,0.02370586,68250.0,68247.0,0.16506339]
["bitfinex","BTCUSD",1729232450171,0.02370586,68250.0,68249.0,0.1828029]
["bitfinex","BTCUSD",1729232450811,0.01370586,68250.0,68249.0,0.1828029]
["bitfinex","BTCUSD",1729232451017,0.01370586,68250.0,68249.0,0.0362809]
["bitfinex","BTCUSD",1729232451639,0.01370586,68250.0,68249.0,0.35704005]
["bitfinex","BTCUSD",1729232451848,0.005,68258.0,68249.0,0.35704005]
["bitfinex","BTCUSD",1729232451849,0.146508,68256.0,68249.0,0.35704005]
["bitfinex","BTCUSD",1729232452065,0.146506,68257.0,68255.0,0.16506339]
["bitfinex","BTCUSD",1729232452269,0.146506,68257.0,68256.0,0.14895915]
["bitfinex","BTCUSD",1729232452494,0.16019419,68257.0,68256.0,0.14895915]
["bitfinex","BTCUSD",1729232453111,0.06551783,68263.0,68256.0,0.14895915]
["bitfinex","BTCUSD",1729232453112,0.09862855,68272.0,68258.0,0.093]
["bitfinex","BTCUSD",1729232453325,0.22231279,68267.0,68266.0,0.292969]
["bitfinex","BTCUSD",1729232453533,0.51527979,68267.0,68263.0,0.16506339]
["bitfinex","BTCUSD",1729232453740,0.146483,68268.0,68264.0,0.146489]
["bitfinex","BTCUSD",1729232453966,0.146482,68268.0,68264.0,0.146488]
["bitfinex","BTCUSD",1729232454185,0.146485,68266.0,68263.0,0.31402254]
["bitfinex","BTCUSD",1729232454390,6.8e-05,68270.0,68265.0,0.16506339]
["bitfinex","BTCUSD",1729232454603,6.8e-05,68270.0,68269.0,0.16506339]
["bitfinex","BTCUSD",1729232456138,0.005068,68270.0,68269.0,0.16506339]
["bitfinex","BTCUSD",1729232457384,6.8e-05,68270.0,68269.0,0.16506339]
["bitfinex","BTCUSD",1729232457845,0.005068,68270.0,68269.0,0.16506339]
["bitfinex","BTCUSD",1729232458252,0.001068,68270.0,68269.0,0.16506339]
["bitfinex","BTCUSD",1729232458380,6.8e-05,68270.0,68269.0,0.16506339]
["bitfinex","BTCUSD",1729232458585,0.004068,68270.0,68269.0,0.16506339]
["bitfinex","BTCUSD",1729232460529,0.001068,68270.0,68269.0,0.16506339]
["bitfinex","BTCUSD",1729232460936,0.005,68264.0,68250.0,0.0991]
["bitfinex","BTCUSD",1729232461144,0.146503,68258.0,68257.0,0.22231279]
["bitfinex","BTCUSD",1729232461359,0.04382563,68258.0,68253.0,0.16506339]
["bitfinex","BTCUSD",1729232461603,0.10956407,68264.0,68253.0,0.16506339]
["bitfinex","BTCUSD",1729232461604,0.146507,68256.0,68253.0,0.16506339]
["bitfinex","BTCUSD",1729232461878,0.146509,68255.0,68254.0,0.00958716]
["bitfinex","BTCUSD",1729232462588,0.33683963,68256.0,68253.0,0.16506339]
["bitfinex","BTCUSD",1729232462848,0.146511,68254.0,68253.0,0.16506339]
["bitfinex","BTCUSD",1729232463091,0.146519,68251.0,68249.0,0.19333423]
["bitfinex","BTCUSD",1729232463567,0.146516,68252.0,68249.0,0.19333423]
["bitfinex","BTCUSD",1729232463780,0.146518,68251.0,68249.0,0.19333423]
["bitfinex","BTCUSD",1729232464010,0.146518,68251.0,68249.0,0.02827084]
["bitfinex","BTCUSD",1729232464011,0.14652,68250.0,68249.0,0.02827084]
["bitfinex","BTCUSD",1729232464518,0.15152,68250.0,68249.0,0.02827084]
["bitfinex","BTCUSD",1729232465212,0.2090429,68250.0,68249.0,0.02827084]
["bitfinex","BTCUSD",1729232465455,0.16921727,68250.0,68249.0,0.02827084]
["bitfinex","BTCUSD",1729232465708,0.23095571,68250.0,68249.0,0.02827084]
["bitfinex","BTCUSD",1729232465944,0.16521727,68250.0,68249.0,0.02827084]
["bitfinex","BTCUSD",1729232466187,0.93177367,68250.0,68249.0,0.003656]
["bitfinex","BTCUSD",1729232466415,0.49891786,68250.0,68249.0,0.003656]
["bitfinex","BTCUSD",1729232466634,0.50091786,68250.0,68249.0,0.003656]
["bitfinex","BTCUSD",1729232466862,0.75775283,68250.0,68249.0,0.003656]
["bitfinex","BTCUSD",1729232467089,0.75775283,68250.0,68233.0,0.22231279]
["bitfinex","BTCUSD",1729232467090,0.005,68234.0,68233.0,0.22231279]
["bitfinex","BTCUSD",1729232467342,0.005,68234.0,68233.0,0.38737618]
["bitfinex","BTCUSD",1729232467577,0.005,68234.0,68233.0,0.17495947]
["bitfinex","BTCUSD",1729232468112,0.16525323,68234.0,68233.0,0.17495947]
["bitfinex","BTCUSD",1729232468536,0.16525323,68234.0,68233.0,0.00989608]
["bitfinex","BTCUSD",1729232468743,0.16525323,68234.0,68229.0,0.16506339]
["bitfinex","BTCUSD",1729232468949,0.16525323,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232468950,0.161554,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232469148,0.17524638,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232469357,0.17524638,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232469558,0.17524638,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232470041,0.17524638,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232470355,0.17124638,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1729232470556,0.17124638,68234.0,68233.0,0.01089608]
["bitfinex","BTCUSD",1729232470754,0.17124638,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1729232470966,0.17624638,68234.0,68233.0,0.01089608]
["bitfinex","BTCUSD",1729232471169,0.17624638,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1729232471519,0.17124638,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1729232471747,0.17124638,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232471748,0.17624638,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232471954,0.17624638,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232472167,0.17624638,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232472382,0.17624638,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232472586,0.17624638,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232472813,0.17624638,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232473023,0.162554,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232473238,0.016,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232473871,0.162554,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232474074,0.162554,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232474325,0.162554,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232474538,0.162554,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232474744,0.162554,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232474745,0.016,68234.0,68233.0,0.01189608]
["bitfinex","BTCUSD",1729232474970,0.016,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232475173,0.016,68234.0,68233.0,0.01195591]
["bitfinex","BTCUSD",1729232475390,0.162554,68234.0,68233.0,0.01195591]
["bitfinex","BTCUSD",1729232475819,0.162554,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232476025,0.162554,68234.0,68233.0,0.01200888]
["bitfinex","BTCUSD",1729232476246,0.162554,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232476459,0.162554,68234.0,68233.0,0.01200888]
["bitfinex","BTCUSD",1729232476691,0.162554,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1729232478842,0.162554,68234.0,68233.0,0.39611515]
["bitfinex","BTCUSD",1729232478843,0.011,68234.0,68233.0,0.39611515]
["bitfinex","BTCUSD",1729232479046,0.011,68234.0,68233.0,0.47361515]
["bitfinex","BTCUSD",1729232479254,0.011,68234.0,68233.0,0.48362465]
["bitfinex","BTCUSD",1729232479896,0.005,68234.0,68233.0,0.48262465]
["bitfinex","BTCUSD",1729232480111,0.006,68234.0,68233.0,0.49662465]
["bitfinex","BTCUSD",1729232480324,0.00104,68234.0,68233.0,0.49562465]
["bitfinex","BTCUSD",1729232480583,4e-05,68234.0,68233.0,0.48162465]
["bitfinex","BTCUSD",1729232480798,0.00104,68234.0,68233.0,0.49562465]
["bitfinex","BTCUSD",1729232480976,0.00104,68234.0,68233.0,0.49728065]
["bitfinex","BTCUSD",1729232481225,4e-05,68234.0,68233.0,0.48328065]
["bitfinex","BTCUSD",1729232481653,0.00104,68234.0,68233.0,0.49728065]
["bitfinex","BTCUSD",1729232482086,0.00204,68234.0,68233.0,0.51128065]
["bitfinex","BTCUSD",1729232484397,0.00204,68234.0,68233.0,0.2157655]
["bitfinex","BTCUSD",1729232484632,0.1831072,68234.0,68233.0,0.029656]
["bitfinex","BTCUSD",1729232484844,0.153594,68234.0,68233.0,0.029656]
["bitfinex","BTCUSD",1729232485067,0.148594,68234.0,68233.0,0.029656]
["bitfinex","BTCUSD",1729232485270,0.153594,68234.0,68233.0,0.19471939]
["bitfinex","BTCUSD",1729232485478,0.15953145,68234.0,68233.0,0.19471939]
["bitfinex","BTCUSD",1729232485686,0.16453145,68234.0,68233.0,0.029656]
["bitfinex","BTCUSD",1729232485906,0.16353145,68234.0,68233.0,0.015656]
["bitfinex","BTCUSD",1729232486146,0.16453145,68234.0,68233.0,0.016656]
["bitfinex","BTCUSD",1729232486377,0.00704,68234.0,68233.0,0.55703454]
["bitfinex","BTCUSD",1729232486586,0.00704,68234.0,68233.0,0.54203454]
["bitfinex","BTCUSD",1729232486587,4e-05,68234.0,68233.0,0.54203454]
["bitfinex","BTCUSD",1729232486824,4e-05,68234.0,68233.0,0.55203454]
["bitfinex","BTCUSD",1729232486825,0.00504,68234.0,68233.0,0.55203454]
["bitfinex","BTCUSD",1729232487041,0.00104,68234.0,68233.0,0.55203454]
["bitfinex","BTCUSD",1729232487285,0.00104,68234.0,68233.0,0.54203454]
["bitfinex","BTCUSD",1729232487516,4e-05,68234.0,68233.0,0.54203454]
["bitfinex","BTCUSD",1729232487751,0.00504,68234.0,68233.0,0.54203454]
["bitfinex","BTCUSD",1729232488190,4e-05,68234.0,68233.0,0.54203454]
["bitfinex","BTCUSD",1729232488483,0.00504,68234.0,68233.0,0.54203454]
["bitfinex","BTCUSD",1729232488717,0.00104,68234.0,68233.0,0.55503454]
["bitfinex","BTCUSD",1729232489172,0.00204,68234.0,68233.0,0.56703454]
["bitfinex","BTCUSD",1729232489461,0.01200708,68234.0,68233.0,0.55503454]
["bitfinex","BTCUSD",1729232489673,0.00204,68234.0,68233.0,0.72009793]
["bitfinex","BTCUSD",1729232489899,0.00204,68234.0,68233.0,0.55503454]
["bitfinex","BTCUSD",1729232490126,4e-05,68234.0,68233.0,0.54203454]
["bitfinex","BTCUSD",1729232490584,0.00204,68234.0,68233.0,0.54203454]
["bitfinex","BTCUSD",1729232491062,4e-05,68234.0,68233.0,0.70709793]
["bitfinex","BTCUSD",1729232491302,0.00104,68234.0,68233.0,0.55603454]
["bitfinex","BTCUSD",1729232492923,0.00104,68234.0,68233.0,0.65563454]
["bitfinex","BTCUSD",1729232493247,0.00104,68234.0,68233.0,0.82069793]
["bitfinex","BTCUSD",1729232493346,0.00204,68234.0,68233.0,0.66963454]
["bitfinex","BTCUSD",1729232493620,0.22231279,68248.0,68233.0,0.66963454]
["bitfinex","BTCUSD",1729232493621,0.22231279,68248.0,68236.0,0.005]
["bitfinex","BTCUSD",1729232493854,0.000828,68249.0,68248.0,0.146524]
["bitfinex","BTCUSD",1729232494139,0.000828,68249.0,68248.0,0.22795406]
["bitfinex","BTCUSD",1729232494619,0.000828,68249.0,68248.0,0.0785]
["bitfinex","BTCUSD",1729232495343,0.000828,68249.0,68248.0,0.24356339]
["bitfinex","BTCUSD",1729232495581,0.000828,68249.0,68248.0,0.39008739]
["bitfinex","BTCUSD",1729232495808,0.000828,68249.0,68248.0,0.17906339]
["bitfinex","BTCUSD",1729232496053,0.000828,68249.0,68248.0,0.16506339]
["bitfinex","BTCUSD",1729232496558,0.000828,68249.0,68248.0,0.17906339]
["bitfinex","BTCUSD",1729232496807,0.000828,68249.0,68248.0,0.32558739]
["bitfinex","BTCUSD",1729232497278,0.000828,68249.0,68248.0,0.31158739]
["bitfinex","BTCUSD",1729232498235,0.000828,68249.0,68248.0,0.32558739]
["bitfinex","BTCUSD",1729232498465,0.000828,68249.0,68248.0,0.014]
["bitfinex","BTCUSD",1729232498690,0.000828,68249.0,68248.0,0.028]
["bitfinex","BTCUSD",1729232500865,0.000828,68249.0,68248.0,0.014]
["bitfinex","BTCUSD",1729232501585,0.000828,68249.0,68248.0,0.160524]
["bitfinex","BTCUSD",1729232502132,0.000828,68249.0,68248.0,0.146524]
["bitfinex","BTCUSD",1729232502608,0.001828,68249.0,68248.0,0.146524]
["bitfinex","BTCUSD",1729232502836,0.000828,68249.0,68248.0,0.146524]
["bitfinex","BTCUSD",1729232503373,0.001828,68249.0,68248.0,0.146524]
["bitfinex","BTCUSD",1729232503604,0.000828,68249.0,68248.0,0.146524]
["bitfinex","BTCUSD",1729232503850,0.000828,68258.0,68248.0,0.146524]
["bitfinex","BTCUSD",1729232503851,0.000828,68258.0,68248.0,0.60495259]
["bitfinex","BTCUSD",1729232504106,0.000828,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729232504346,0.000828,68258.0,68257.0,0.322805]
["bitfinex","BTCUSD",1729232505247,0.000828,68258.0,68257.0,0.0786]
["bitfinex","BTCUSD",1729232505464,0.000828,68258.0,68257.0,0.028]
["bitfinex","BTCUSD",1729232505697,0.19112025,68258.0,68257.0,0.028]
["bitfinex","BTCUSD",1729232506153,0.0227304,68258.0,68257.0,0.028]
["bitfinex","BTCUSD",1729232506366,0.000828,68258.0,68257.0,0.160505]
["bitfinex","BTCUSD",1729232506574,0.001828,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1729232506791,0.001828,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1729232507216,0.003828,68258.0,68257.0,0.002]
["bitfinex","BTCUSD",1729232507654,0.001828,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1729232508094,0.003828,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1729232508310,0.002828,68258.0,68255.0,0.146508]
["bitfinex","BTCUSD",1729232508760,0.003828,68258.0,68255.0,0.146508]
["bitfinex","BTCUSD",1729232508972,0.002828,68258.0,68255.0,0.146508]
["bitfinex","BTCUSD",1729232511399,0.001828,68258.0,68255.0,0.146509]
["bitfinex","BTCUSD",1729232511615,0.003828,68258.0,68255.0,0.146509]
["bitfinex","BTCUSD",1729232512690,0.003828,68258.0,68255.0,0.293018]
["bitfinex","BTCUSD",1729232512899,0.003828,68258.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729232513531,0.003828,68258.0,68254.0,0.45808539]
["bitfinex","BTCUSD",1729232513759,0.003828,68258.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729232513968,0.001828,68258.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729232514384,0.003828,68258.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729232514586,0.003828,68258.0,68254.0,0.45808539]
["bitfinex","BTCUSD",1729232514801,0.002828,68258.0,68255.0,0.293018]
["bitfinex","BTCUSD",1729232515024,0.146505,68257.0,68254.0,0.16506339]
["bitfinex","BTCUSD",1729232515236,0.293014,68256.0,68254.0,0.16506339]
["bitfinex","BTCUSD",1729232515448,0.146512,68254.0,68247.0,0.293053]
["bitfinex","BTCUSD",1729232515653,0.146512,68254.0,68249.0,0.14652]
["bitfinex","BTCUSD",1729232515889,0.146509,68256.0,68250.0,0.146518]
["bitfinex","BTCUSD",1729232516123,0.005,68257.0,68246.0,0.16506339]
["bitfinex","BTCUSD",1729232516348,0.147331,68258.0,68254.0,0.16506339]
["bitfinex","BTCUSD",1729232516773,0.001,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729232518182,0.003,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729232519393,0.006,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729232524379,0.04484104,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1729232524789,0.04384104,68257.0,68255.0,0.146509]
["bitfinex","BTCUSD",1729232524996,0.04384104,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729232525215,0.06655368,68258.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729232525498,0.06655368,68258.0,68253.0,0.293027]
["bitfinex","BTCUSD",1729232525499,0.06655368,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729232525709,0.06655368,68258.0,68255.0,0.293018]
["bitfinex","BTCUSD",1729232525923,0.04384089,68257.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729232526335,0.04684089,68257.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729232526561,0.04384089,68257.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729232526992,0.04684089,68257.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729232527630,0.003,68257.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729232527843,0.04866889,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729232528061,0.004828,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729232528275,0.07058934,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729232528514,0.004828,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729232528946,0.06658934,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729232529177,0.06658934,68258.0,68257.0,0.46866415]
["bitfinex","BTCUSD",1729232529178,0.000828,68258.0,68257.0,0.46866415]
["bitfinex","BTCUSD",1729232529841,0.004828,68258.0,68257.0,0.46866415]
["bitfinex","BTCUSD",1729232530269,0.004828,68258.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232530270,0.005,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232530477,0.151509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232530704,0.40109285,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232530928,0.41802592,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232531137,0.41803112,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232531350,0.30839443,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232531569,0.27155075,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232531780,0.24961525,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232532039,0.25061525,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232532260,0.16288543,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232532475,0.001,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232532946,0.16296987,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232533160,0.25069969,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232533386,0.001,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232533607,0.16300109,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232533841,0.002,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232534586,0.08972982,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232535015,0.25173554,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232535237,0.3983513,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232535463,0.31055497,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232536874,0.16404597,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232537318,0.16404597,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232538467,0.16404597,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232538939,0.16404597,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232539420,0.11178849,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232539660,0.27383446,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232539906,0.27390056,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232540142,0.16411106,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232541344,0.16411106,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232541844,0.0678741,68255.0,68254.0,0.47162615]
["bitfinex","BTCUSD",1729232542082,0.0678741,68255.0,68254.0,0.57162615]
["bitfinex","BTCUSD",1729232542083,0.002,68255.0,68254.0,0.57162615]
["bitfinex","BTCUSD",1729232543013,0.001,68255.0,68254.0,0.73668954]
["bitfinex","BTCUSD",1729232543267,0.000828,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729232543505,0.000828,68257.0,68256.0,0.29546615]
["bitfinex","BTCUSD",1729232543735,0.000828,68257.0,68256.0,0.37646615]
["bitfinex","BTCUSD",1729232545847,0.000828,68257.0,68256.0,0.39046615]
["bitfinex","BTCUSD",1729232546120,0.000828,68257.0,68256.0,0.64822954]
["bitfinex","BTCUSD",1729232546592,0.001828,68257.0,68256.0,0.66222954]
["bitfinex","BTCUSD",1729232547101,0.001828,68257.0,68256.0,0.76722954]
["bitfinex","BTCUSD",1729232547320,0.001828,68257.0,68256.0,0.80022954]
["bitfinex","BTCUSD",1729232548161,0.000828,68257.0,68256.0,0.78622954]
["bitfinex","BTCUSD",1729232548389,0.000828,68257.0,68256.0,0.59316615]
["bitfinex","BTCUSD",1729232548603,0.000828,68257.0,68256.0,0.58316615]
["bitfinex","BTCUSD",1729232549013,0.000828,68257.0,68256.0,0.56916615]
["bitfinex","BTCUSD",1729232549438,0.000828,68257.0,68256.0,0.58316615]
["bitfinex","BTCUSD",1729232549850,0.000828,68257.0,68256.0,0.56916615]
["bitfinex","BTCUSD",1729232550067,0.000828,68257.0,68256.0,0.58316615]
["bitfinex","BTCUSD",1729232550275,0.000828,68257.0,68256.0,0.59716615]
["bitfinex","BTCUSD",1729232550424,0.000828,68257.0,68256.0,0.58316615]
["bitfinex","BTCUSD",1729232550850,0.000828,68257.0,68256.0,0.59716615]
["bitfinex","BTCUSD",1729232551055,0.000828,68257.0,68256.0,0.76222954]
["bitfinex","BTCUSD",1729232551282,0.000828,68257.0,68256.0,0.59716615]
["bitfinex","BTCUSD",1729232554616,0.000828,68257.0,68256.0,0.76222954]
["bitfinex","BTCUSD",1729232555118,0.000828,68257.0,68256.0,0.59716615]
["bitfinex","BTCUSD",1729232555319,0.000828,68257.0,68256.0,0.76888554]
["bitfinex","BTCUSD",1729232556544,0.000828,68257.0,68256.0,0.60382215]
["bitfinex","BTCUSD",1729232556783,0.000828,68257.0,68256.0,0.59882215]
["bitfinex","BTCUSD",1729232558204,0.000828,68257.0,68256.0,0.76388554]
["bitfinex","BTCUSD",1729232558440,0.000828,68257.0,68256.0,0.59882215]
["bitfinex","BTCUSD",1729232558981,0.000828,68257.0,68256.0,0.49882215]
["bitfinex","BTCUSD",1729232559216,0.000828,68257.0,68256.0,0.176163]
["bitfinex","BTCUSD",1729232561137,0.000828,68257.0,68256.0,0.32512215]
["bitfinex","BTCUSD",1729232561364,0.000828,68257.0,68256.0,0.76258554]
["bitfinex","BTCUSD",1729232563313,0.000828,68257.0,68256.0,0.59752215]
["bitfinex","BTCUSD",1729232563531,0.000828,68257.0,68256.0,0.76258554]
["bitfinex","BTCUSD",1729232564217,0.000828,68257.0,68256.0,0.78558554]
["bitfinex","BTCUSD",1729232564428,0.000828,68257.0,68256.0,0.79058554]
["bitfinex","BTCUSD",1729232564635,0.000828,68257.0,68256.0,0.80058554]
["bitfinex","BTCUSD",1729232565295,0.000828,68257.0,68256.0,0.63552215]
["bitfinex","BTCUSD",1729232565503,0.000828,68257.0,68256.0,0.80058554]
["bitfinex","BTCUSD",1729232565715,0.000828,68257.0,68256.0,0.63552215]
["bitfinex","BTCUSD",1729232567024,0.000828,68257.0,68256.0,0.62552215]
["bitfinex","BTCUSD",1729232567442,0.000828,68257.0,68256.0,0.59752215]
["bitfinex","BTCUSD",1729232570637,0.000828,68257.0,68256.0,0.76258554]
["bitfinex","BTCUSD",1729232571042,0.000828,68257.0,68256.0,0.59752215]
["bitfinex","BTCUSD",1729232571975,0.17204157,68257.0,68256.0,0.029656]
["bitfinex","BTCUSD",1729232572851,0.17204157,68257.0,68256.0,0.015656]
["bitfinex","BTCUSD",1729232573089,0.02553657,68257.0,68256.0,0.015656]
["bitfinex","BTCUSD",1729232573306,0.02553657,68257.0,68256.0,0.66231535]
["bitfinex","BTCUSD",1729232573307,0.000828,68257.0,68256.0,0.66231535]
["bitfinex","BTCUSD",1729232573520,0.000828,68257.0,68256.0,0.49432215]
["bitfinex","BTCUSD",1729232574389,0.002828,68257.0,68256.0,0.48032215]
["bitfinex","BTCUSD",1729232574802,0.001828,68257.0,68256.0,0.48032215]
["bitfinex","BTCUSD",1729232575211,0.000828,68257.0,68256.0,0.49432215]
["bitfinex","BTCUSD",1729232575421,0.000828,68257.0,68256.0,0.50832215]
["bitfinex","BTCUSD",1729232576069,0.000828,68257.0,68256.0,0.49432215]
["bitfinex","BTCUSD",1729232576490,0.000828,68257.0,68256.0,0.48032215]
["bitfinex","BTCUSD",1729232576977,0.000828,68257.0,68256.0,0.39712215]
["bitfinex","BTCUSD",1729232577435,0.000828,68257.0,68256.0,0.41112215]
["bitfinex","BTCUSD",1729232578060,0.000828,68257.0,68256.0,0.39712215]
["bitfinex","BTCUSD",1729232578276,0.000828,68257.0,68256.0,0.41112215]
["bitfinex","BTCUSD",1729232578478,0.000828,68257.0,68256.0,0.42512215]
["bitfinex","BTCUSD",1729232579149,0.000828,68257.0,68256.0,0.176163]
["bitfinex","BTCUSD",1729232579150,0.02553293,68257.0,68256.0,0.176163]
["bitfinex","BTCUSD",1729232580947,0.01455296,68257.0,68256.0,0.029656]
["bitfinex","BTCUSD",1729232581162,0.26478019,68257.0,68256.0,0.029656]
["bitfinex","BTCUSD",1729232581389,0.36091218,68257.0,68256.0,0.029656]
["bitfinex","BTCUSD",1729232581616,0.151509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232581844,0.36008818,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232582063,0.34910824,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232582276,0.42660824,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232582693,0.40465059,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232582904,0.39965059,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232583126,0.17564159,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232583369,0.0575794,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232583577,0.01372496,68255.0,68254.0,0.148167]
["bitfinex","BTCUSD",1729232583985,0.014,68255.0,68254.0,0.442189]
["bitfinex","BTCUSD",1729232584424,0.001828,68257.0,68254.0,0.294678]
["bitfinex","BTCUSD",1729232584653,0.001828,68257.0,68256.0,0.31157039]
["bitfinex","BTCUSD",1729232584860,0.0145295,68257.0,68256.0,0.31157039]
["bitfinex","BTCUSD",1729232586125,0.0175295,68257.0,68256.0,0.31157039]
["bitfinex","BTCUSD",1729232586762,0.0185295,68257.0,68256.0,0.31157039]
["bitfinex","BTCUSD",1729232587385,0.0175295,68257.0,68256.0,0.31157039]
["bitfinex","BTCUSD",1729232587587,0.0215295,68257.0,68256.0,0.31157039]
["bitfinex","BTCUSD",1729232588639,0.007828,68257.0,68256.0,0.31157039]
["bitfinex","BTCUSD",1729232588829,0.02152858,68257.0,68256.0,0.31157039]
["bitfinex","BTCUSD",1729232589180,0.007828,68257.0,68256.0,0.31157039]
["bitfinex","BTCUSD",1729232589378,0.007828,68257.0,68256.0,0.16506339]
["bitfinex","BTCUSD",1729232589629,0.146509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232589830,0.1602098,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232590156,0.05756776,68255.0,68254.0,0.29712615]
["bitfinex","BTCUSD",1729232590361,0.0137008,68255.0,68254.0,0.29712615]
["bitfinex","BTCUSD",1729232590531,0.01370011,68256.0,68254.0,0.44363715]
["bitfinex","BTCUSD",1729232590711,0.01370011,68255.0,68254.0,0.59014815]
["bitfinex","BTCUSD",1729232590919,0.01370011,68255.0,68254.0,0.44363715]
["bitfinex","BTCUSD",1729232591133,0.37264579,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232591367,0.20789929,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232591580,0.16103233,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232591793,0.20489285,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232591997,0.22683652,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232592426,0.08333152,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232592628,0.01752733,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232592844,0.01752752,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232593071,0.06138428,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232593308,0.01752752,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232593704,0.02052752,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232594113,0.01752752,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729232594533,0.02252752,68257.0,68256.0,0.002656]
["bitfinex","BTCUSD",1729232594934,0.03052752,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232595146,0.09633171,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232595991,0.17703252,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232596192,0.24281615,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232596611,0.41795895,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232596819,0.43166333,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232597463,0.45483891,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232597682,0.36709999,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232598105,0.18203738,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232598549,0.24781389,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232598967,0.18203738,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232599191,0.18203738,68257.0,68256.0,0.01401318]
["bitfinex","BTCUSD",1729232599397,0.18203738,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232599685,0.24781314,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232600339,0.24781056,68257.0,68256.0,0.01401318]
["bitfinex","BTCUSD",1729232600796,0.24781627,68257.0,68256.0,0.01401318]
["bitfinex","BTCUSD",1729232601047,0.18204309,68257.0,68256.0,0.01401318]
["bitfinex","BTCUSD",1729232601276,0.2478151,68257.0,68256.0,0.01401318]
["bitfinex","BTCUSD",1729232601511,0.2478151,68257.0,68256.0,0.003656]
["bitfinex","BTCUSD",1729232601955,0.2478151,68257.0,68256.0,0.01402293]
["bitfinex","BTCUSD",1729232602432,0.2428151,68257.0,68256.0,0.01402293]
["bitfinex","BTCUSD",1729232602669,0.2478151,68257.0,68256.0,0.01402293]
["bitfinex","BTCUSD",1729232603135,0.2428151,68257.0,68256.0,0.01402293]
["bitfinex","BTCUSD",1729232603814,0.33890478,68257.0,68256.0,0.01402293]
["bitfinex","BTCUSD",1729232604033,0.24281423,68257.0,68256.0,0.01402293]
["bitfinex","BTCUSD",1729232605494,0.24282093,68257.0,68256.0,0.01402293]
["bitfinex","BTCUSD",1729232606605,0.22910262,68257.0,68256.0,0.01402293]
["bitfinex","BTCUSD",1729232606834,0.24282355,68257.0,68256.0,0.01402293]
["bitfinex","BTCUSD",1729232607353,0.24282355,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232607599,0.34389522,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232607814,0.24781982,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232608058,0.18205393,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232608298,0.34390805,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232608590,0.33890805,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232608770,0.17705393,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232609213,0.17706205,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232610153,0.33893928,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232611026,0.4266782,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232612191,0.19243428,68257.0,68256.0,0.01401926]
["bitfinex","BTCUSD",1729232613088,0.2801732,68257.0,68256.0,0.38283905]
["bitfinex","BTCUSD",1729232613316,0.09636136,68257.0,68256.0,0.33412626]
["bitfinex","BTCUSD",1729232613548,0.03055705,68257.0,68256.0,0.33412626]
["bitfinex","BTCUSD",1729232615532,0.03055705,68257.0,68256.0,0.48308541]
["bitfinex","BTCUSD",1729232616398,0.07442538,68257.0,68256.0,0.48308541]
["bitfinex","BTCUSD",1729232617464,0.06642538,68257.0,68256.0,0.48208541]
["bitfinex","BTCUSD",1729232617683,0.05843076,68257.0,68256.0,0.48108541]
["bitfinex","BTCUSD",1729232617904,0.06146002,68257.0,68256.0,0.48108541]
["bitfinex","BTCUSD",1729232618101,0.02056243,68257.0,68256.0,0.48108541]
["bitfinex","BTCUSD",1729232618510,0.06445845,68257.0,68256.0,0.48108541]
["bitfinex","BTCUSD",1729232620795,0.06445845,68257.0,68256.0,0.18561926]
["bitfinex","BTCUSD",1729232621253,0.02056243,68257.0,68256.0,0.18561926]
["bitfinex","BTCUSD",1729232621473,0.02056243,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232621722,0.0205611,68257.0,68256.0,0.18561926]
["bitfinex","BTCUSD",1729232622373,0.08640514,68257.0,68256.0,0.18561926]
["bitfinex","BTCUSD",1729232622817,0.0205611,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232623149,0.08640514,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232624167,0.0205611,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232624367,0.08645127,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232625409,0.0205611,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232625617,0.02055882,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232626575,0.06448538,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232626810,0.02055882,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232626944,0.06448525,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232627587,0.06448525,68257.0,68256.0,0.18561926]
["bitfinex","BTCUSD",1729232627786,0.08644899,68257.0,68256.0,0.18561926]
["bitfinex","BTCUSD",1729232627998,0.08644899,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232628250,0.27052675,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232629406,0.1827347,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232629608,0.27874395,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232629809,0.29247409,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232630028,0.29247421,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232630346,0.27061654,68257.0,68256.0,0.33212626]
["bitfinex","BTCUSD",1729232631382,0.27061654,68257.0,68256.0,0.48108541]
["bitfinex","BTCUSD",1729232632026,0.17973414,68257.0,68256.0,0.48108541]
["bitfinex","BTCUSD",1729232632252,0.18073414,68257.0,68256.0,0.49108541]
["bitfinex","BTCUSD",1729232632488,0.17775777,68257.0,68256.0,0.49108541]
["bitfinex","BTCUSD",1729232632691,0.17875777,68257.0,68256.0,0.49808541]
["bitfinex","BTCUSD",1729232633099,0.17775777,68257.0,68256.0,0.49108541]
["bitfinex","BTCUSD",1729232633300,0.17675777,68257.0,68256.0,0.48108541]
["bitfinex","BTCUSD",1729232633654,0.16402752,68257.0,68256.0,0.48708541]
["bitfinex","BTCUSD",1729232633855,0.17775797,68257.0,68256.0,0.48708541]
["bitfinex","BTCUSD",1729232634285,0.17875797,68257.0,68256.0,0.49808541]
["bitfinex","BTCUSD",1729232634481,0.0824676,68257.0,68256.0,0.49808541]
["bitfinex","BTCUSD",1729232634680,0.0814676,68257.0,68256.0,0.48708541]
["bitfinex","BTCUSD",1729232634852,0.0804676,68257.0,68256.0,0.48108541]
["bitfinex","BTCUSD",1729232635053,0.0814676,68257.0,68256.0,0.49208541]
["bitfinex","BTCUSD",1729232635366,0.0824676,68257.0,68256.0,0.50408541]
["bitfinex","BTCUSD",1729232635799,0.0804676,68257.0,68256.0,0.48108541]
["bitfinex","BTCUSD",1729232635978,0.0804676,68257.0,68256.0,0.59477316]
["bitfinex","BTCUSD",1729232636189,0.0824676,68257.0,68256.0,0.61577316]
["bitfinex","BTCUSD",1729232636604,0.0814676,68257.0,68256.0,0.60377316]
["bitfinex","BTCUSD",1729232636838,0.0814676,68257.0,68256.0,0.71746091]
["bitfinex","BTCUSD",1729232637047,0.01655845,68257.0,68256.0,0.72446091]
["bitfinex","BTCUSD",1729232637259,0.002828,68257.0,68256.0,0.72446091]
["bitfinex","BTCUSD",1729232637683,0.002828,68257.0,68256.0,0.61077316]
["bitfinex","BTCUSD",1729232637889,0.001828,68257.0,68256.0,0.65304799]
["bitfinex","BTCUSD",1729232638356,0.001828,68257.0,68256.0,0.65404799]
["bitfinex","BTCUSD",1729232639044,0.002828,68257.0,68256.0,0.66504799]
["bitfinex","BTCUSD",1729232639313,0.000828,68257.0,68256.0,0.64604799]
["bitfinex","BTCUSD",1729232639549,0.001828,68257.0,68256.0,0.65704799]
["bitfinex","BTCUSD",1729232640009,0.001828,68257.0,68256.0,0.65804799]
["bitfinex","BTCUSD",1729232641103,0.001828,68257.0,68256.0,0.65804799]
["bitfinex","BTCUSD",1729232641310,0.01555917,68257.0,68256.0,0.65704799]
["bitfinex","BTCUSD",1729232641722,0.01555917,68257.0,68256.0,0.65804799]
["bitfinex","BTCUSD",1729232641947,0.01655917,68257.0,68256.0,0.66904799]
["bitfinex","BTCUSD",1729232642367,0.01455917,68257.0,68256.0,0.64604799]
["bitfinex","BTCUSD",1729232642568,0.01655917,68257.0,68256.0,0.66904799]
["bitfinex","BTCUSD",1729232642947,0.001828,68257.0,68256.0,0.65804799]
["bitfinex","BTCUSD",1729232643151,0.000828,68257.0,68256.0,0.64604799]
["bitfinex","BTCUSD",1729232643352,0.01456201,68257.0,68256.0,0.64604799]
["bitfinex","BTCUSD",1729232644207,0.01456217,68257.0,68256.0,0.64604799]
["bitfinex","BTCUSD",1729232644624,0.01556217,68257.0,68256.0,0.65804799]
["bitfinex","BTCUSD",1729232645044,0.01656217,68257.0,68256.0,0.66904799]
["bitfinex","BTCUSD",1729232646571,0.01656217,68257.0,68256.0,0.03501926]
["bitfinex","BTCUSD",1729232646572,0.0824439,68257.0,68256.0,0.03501926]
["bitfinex","BTCUSD",1729232646781,0.16306717,68257.0,68256.0,0.03501926]
["bitfinex","BTCUSD",1729232647034,0.17869247,68257.0,68256.0,0.03501926]
["bitfinex","BTCUSD",1729232647247,0.32519747,68257.0,68256.0,0.03501926]
["bitfinex","BTCUSD",1729232647661,0.32419747,68257.0,68256.0,0.02301926]
["bitfinex","BTCUSD",1729232648098,0.17869214,68257.0,68256.0,0.02901926]
["bitfinex","BTCUSD",1729232648336,0.17869214,68257.0,68256.0,0.17552626]
["bitfinex","BTCUSD",1729232648565,0.17769005,68257.0,68256.0,0.16952626]
["bitfinex","BTCUSD",1729232648789,0.17769005,68257.0,68256.0,0.17052626]
["bitfinex","BTCUSD",1729232649021,0.18769005,68257.0,68256.0,0.15952626]
["bitfinex","BTCUSD",1729232649246,0.14736561,68257.0,68256.0,0.01301926]
["bitfinex","BTCUSD",1729232649472,0.18869005,68257.0,68256.0,0.01301926]
["bitfinex","BTCUSD",1729232649710,0.18269005,68257.0,68256.0,0.15952626]
["bitfinex","BTCUSD",1729232649917,0.29250519,68257.0,68256.0,0.15952626]
["bitfinex","BTCUSD",1729232650124,0.29850519,68257.0,68256.0,0.16052626]
["bitfinex","BTCUSD",1729232651284,0.18869757,68257.0,68256.0,0.16052626]
["bitfinex","BTCUSD",1729232651723,0.09244345,68257.0,68256.0,0.16052626]
["bitfinex","BTCUSD",1729232651932,0.02655975,68257.0,68256.0,0.16052626]
["bitfinex","BTCUSD",1729232652389,0.09244345,68257.0,68256.0,0.16052626]
["bitfinex","BTCUSD",1729232652593,0.09244345,68257.0,68256.0,0.30948541]
["bitfinex","BTCUSD",1729232652805,0.02655975,68257.0,68256.0,0.30948541]
["bitfinex","BTCUSD",1729232653439,0.24887254,68257.0,68256.0,0.30948541]
["bitfinex","BTCUSD",1729232653705,0.02655975,68257.0,68256.0,0.47444799]
["bitfinex","BTCUSD",1729232653918,0.012828,68257.0,68256.0,0.71781057]
["bitfinex","BTCUSD",1729232654348,0.012828,68257.0,68256.0,0.91580874]
["bitfinex","BTCUSD",1729232654600,0.006828,68257.0,68256.0,0.91480874]
["bitfinex","BTCUSD",1729232654827,0.000828,68257.0,68256.0,0.92480874]
["bitfinex","BTCUSD",1729232655045,0.001828,68257.0,68256.0,0.92480874]
["bitfinex","BTCUSD",1729232655470,0.000828,68257.0,68256.0,0.91380874]
["bitfinex","BTCUSD",1729232655692,0.000828,68257.0,68256.0,0.91161057]
["bitfinex","BTCUSD",1729232655918,0.001828,68257.0,68256.0,0.92261057]
["bitfinex","BTCUSD",1729232656818,0.002828,68257.0,68256.0,0.93361057]
["bitfinex","BTCUSD",1729232657024,0.001828,68257.0,68256.0,0.92261057]
["bitfinex","BTCUSD",1729232657242,0.000828,68257.0,68256.0,0.91161057]
["bitfinex","BTCUSD",1729232657490,0.001828,68257.0,68256.0,0.92361057]
["bitfinex","BTCUSD",1729232657681,0.002828,68257.0,68256.0,0.93661057]
["bitfinex","BTCUSD",1729232665432,0.002828,68257.0,68256.0,0.94161057]
["bitfinex","BTCUSD",1729232665861,0.002828,68257.0,68256.0,0.84896615]
["bitfinex","BTCUSD",1729232680562,0.002828,68257.0,68256.0,0.61168541]
["bitfinex","BTCUSD",1729232680791,0.002828,68257.0,68256.0,0.83896615]
["bitfinex","BTCUSD",1729232682392,0.002828,68257.0,68256.0,0.72532578]
["bitfinex","BTCUSD",1729232684358,0.002828,68257.0,68256.0,0.83896615]
["bitfinex","BTCUSD",1729232697319,0.02668284,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1729232697506,0.0953394,68270.0,68269.0,0.29543815]
["bitfinex","BTCUSD",1729232697748,0.09533909,68270.0,68269.0,0.30318125]
["bitfinex","BTCUSD",1729232698847,0.09733909,68270.0,68269.0,0.30318125]
["bitfinex","BTCUSD",1729232699286,0.07261221,68270.0,68269.0,0.30318125]
["bitfinex","BTCUSD",1729232699501,0.05540776,68270.0,68269.0,0.30318125]
["bitfinex","BTCUSD",1729232699762,0.03068284,68270.0,68269.0,0.30318125]
["bitfinex","BTCUSD",1729232699960,0.04441815,68270.0,68269.0,0.30318125]
["bitfinex","BTCUSD",1729232700398,0.04241815,68270.0,68269.0,0.30318125]
["bitfinex","BTCUSD",1729232700846,0.04341815,68270.0,68269.0,0.43082162]
["bitfinex","BTCUSD",1729232701087,0.02968284,68270.0,68269.0,0.43082162]
["bitfinex","BTCUSD",1729232701301,0.04341718,68270.0,68269.0,0.43082162]
["bitfinex","BTCUSD",1729232701522,0.04141718,68270.0,68269.0,0.65313441]
["bitfinex","BTCUSD",1729232701748,0.02768284,68270.0,68269.0,0.59978125]
["bitfinex","BTCUSD",1729232701983,0.02768284,68270.0,68269.0,0.71342162]
["bitfinex","BTCUSD",1729232702211,0.02768284,68270.0,68269.0,0.82706199]
["bitfinex","BTCUSD",1729232702434,0.02868284,68270.0,68269.0,0.85145086]
["bitfinex","BTCUSD",1729232705114,0.02868284,68270.0,68269.0,0.73781049]
["bitfinex","BTCUSD",1729232705328,0.02868284,68270.0,68269.0,0.72642162]
["bitfinex","BTCUSD",1729232709089,0.02868284,68270.0,68269.0,0.43018125]
["bitfinex","BTCUSD",1729232709314,0.04240076,68270.0,68269.0,0.44382162]
["bitfinex","BTCUSD",1729232709532,0.12050076,68270.0,68269.0,0.33018125]
["bitfinex","BTCUSD",1729232709752,0.19736264,68270.0,68269.0,0.33018125]
["bitfinex","BTCUSD",1729232709965,0.35675375,68270.0,68269.0,0.1812221]
["bitfinex","BTCUSD",1729232710183,0.30334843,68270.0,68269.0,0.29486247]
["bitfinex","BTCUSD",1729232710411,0.30333765,68270.0,68269.0,0.29486247]
["bitfinex","BTCUSD",1729232711275,0.21549991,68270.0,68269.0,0.29503861]
["bitfinex","BTCUSD",1729232711493,0.16317687,68270.0,68269.0,0.29503861]
["bitfinex","BTCUSD",1729232711709,0.32529926,68270.0,68269.0,0.29503861]
["bitfinex","BTCUSD",1729232711921,0.31432385,68270.0,68269.0,0.29503861]
["bitfinex","BTCUSD",1729232712137,0.2045245,68270.0,68269.0,0.29503861]
["bitfinex","BTCUSD",1729232712383,0.29235777,68270.0,68269.0,0.29503861]
["bitfinex","BTCUSD",1729232712608,0.29235777,68270.0,68269.0,0.44399776]
["bitfinex","BTCUSD",1729232712609,0.08631719,68270.0,68269.0,0.44399776]
["bitfinex","BTCUSD",1729232713043,0.09729215,68270.0,68269.0,0.44399776]
["bitfinex","BTCUSD",1729232713480,0.05337707,68270.0,68269.0,0.44399776]
["bitfinex","BTCUSD",1729232715263,0.09729215,68270.0,68269.0,0.44399776]
["bitfinex","BTCUSD",1729232715688,0.09729215,68270.0,68269.0,0.44479776]
["bitfinex","BTCUSD",1729232717642,0.05337707,68270.0,68269.0,0.44479776]
["bitfinex","BTCUSD",1729232718097,0.05337707,68270.0,68269.0,0.65733813]
["bitfinex","BTCUSD",1729232718311,0.02868284,68270.0,68269.0,0.73413813]
["bitfinex","BTCUSD",1729232719421,0.02868284,68270.0,68269.0,0.85088403]
["bitfinex","BTCUSD",1729232719651,0.22231279,68285.0,68283.0,0.146449]
["bitfinex","BTCUSD",1729232719854,0.22231279,68285.0,68283.0,0.60028889]
["bitfinex","BTCUSD",1729232720096,0.22231279,68285.0,68283.0,0.60890892]
["bitfinex","BTCUSD",1729232720306,0.000828,68291.0,68283.0,0.49526855]
["bitfinex","BTCUSD",1729232720522,0.000828,68291.0,68283.0,0.58906855]
["bitfinex","BTCUSD",1729232720740,0.000828,68291.0,68283.0,0.70770892]
["bitfinex","BTCUSD",1729232721166,0.000828,68291.0,68283.0,0.74470892]
["bitfinex","BTCUSD",1729232721382,0.000828,68291.0,68283.0,0.75870892]
["bitfinex","BTCUSD",1729232721597,0.000828,68291.0,68283.0,0.71670892]
["bitfinex","BTCUSD",1729232721807,0.000828,68291.0,68283.0,0.70270892]
["bitfinex","BTCUSD",1729232722022,0.000828,68291.0,68283.0,0.71670892]
["bitfinex","BTCUSD",1729232722244,0.000828,68291.0,68283.0,0.75870892]
["bitfinex","BTCUSD",1729232722668,0.000828,68291.0,68283.0,0.74470892]
["bitfinex","BTCUSD",1729232722880,0.000828,68291.0,68283.0,0.73070892]
["bitfinex","BTCUSD",1729232723091,0.000828,68291.0,68283.0,0.50342818]
["bitfinex","BTCUSD",1729232723313,0.000828,68291.0,68283.0,0.61706855]
["bitfinex","BTCUSD",1729232724052,0.000828,68291.0,68283.0,0.6682504]
["bitfinex","BTCUSD",1729232724263,0.000828,68291.0,68283.0,0.6542504]
["bitfinex","BTCUSD",1729232724479,0.050998,68288.0,68283.0,0.5078014]
["bitfinex","BTCUSD",1729232724697,0.050998,68288.0,68287.0,0.31126222]
["bitfinex","BTCUSD",1729232724923,0.050998,68288.0,68287.0,0.46022137]
["bitfinex","BTCUSD",1729232725129,0.050998,68288.0,68287.0,0.46953804]
["bitfinex","BTCUSD",1729232726389,0.050998,68288.0,68287.0,0.48353804]
["bitfinex","BTCUSD",1729232727684,0.050998,68288.0,68287.0,0.46953804]
["bitfinex","BTCUSD",1729232728115,0.050998,68288.0,68287.0,0.49753804]
["bitfinex","BTCUSD",1729232728330,0.051826,68288.0,68287.0,0.48353804]
["bitfinex","BTCUSD",1729232729191,0.051826,68288.0,68287.0,0.33271582]
["bitfinex","BTCUSD",1729232729398,0.051826,68288.0,68287.0,0.49753804]
["bitfinex","BTCUSD",1729232729611,0.051826,68288.0,68287.0,0.48353804]
["bitfinex","BTCUSD",1729232729814,0.051826,68288.0,68287.0,0.49753804]
["bitfinex","BTCUSD",1729232730693,0.051826,68288.0,68287.0,0.48353804]
["bitfinex","BTCUSD",1729232730912,0.051826,68288.0,68287.0,0.49753804]
["bitfinex","BTCUSD",1729232731122,0.051826,68288.0,68287.0,0.48353804]
["bitfinex","BTCUSD",1729232732226,0.051826,68288.0,68287.0,0.49753804]
["bitfinex","BTCUSD",1729232732441,0.051826,68288.0,68287.0,0.48353804]
["bitfinex","BTCUSD",1729232732671,0.051826,68288.0,68287.0,0.46953804]
["bitfinex","BTCUSD",1729232733089,0.051826,68288.0,68287.0,0.48353804]
["bitfinex","BTCUSD",1729232733275,0.051826,68288.0,68287.0,0.49753804]
["bitfinex","BTCUSD",1729232734386,0.051826,68288.0,68287.0,0.48353804]
["bitfinex","BTCUSD",1729232735024,0.051826,68288.0,68287.0,0.49753804]
["bitfinex","BTCUSD",1729232735259,0.051826,68288.0,68287.0,0.48353804]
["bitfinex","BTCUSD",1729232735703,0.051826,68288.0,68287.0,0.67173804]
["bitfinex","BTCUSD",1729232735913,0.051826,68288.0,68287.0,0.65773804]
["bitfinex","BTCUSD",1729232736336,0.051826,68288.0,68287.0,0.67173804]
["bitfinex","BTCUSD",1729232736553,0.051826,68288.0,68287.0,0.69973804]
["bitfinex","BTCUSD",1729232737488,0.051826,68288.0,68287.0,0.79973804]
["bitfinex","BTCUSD",1729232739319,0.051826,68288.0,68287.0,0.80973804]
["bitfinex","BTCUSD",1729232739952,0.051826,68288.0,68287.0,0.80139404]
["bitfinex","BTCUSD",1729232740182,0.051826,68288.0,68287.0,0.81139404]
["bitfinex","BTCUSD",1729232740831,0.051826,68288.0,68287.0,0.97621626]
["bitfinex","BTCUSD",1729232741041,0.051826,68288.0,68287.0,0.81139404]
["bitfinex","BTCUSD",1729232741257,0.051826,68288.0,68287.0,0.97621626]
["bitfinex","BTCUSD",1729232741708,0.051826,68288.0,68287.0,0.97821626]
["bitfinex","BTCUSD",1729232741951,0.000828,68291.0,68290.0,0.3144]
["bitfinex","BTCUSD",1729232742175,0.000828,68291.0,68290.0,0.93943759]
["bitfinex","BTCUSD",1729232742391,0.22231279,68299.0,68297.0,0.1996]
["bitfinex","BTCUSD",1729232742607,0.22231279,68299.0,68298.0,1.16427059]
["bitfinex","BTCUSD",1729232742861,0.00017022,68300.0,68299.0,0.246415]
["bitfinex","BTCUSD",1729232743087,0.00017022,68300.0,68299.0,0.83462415]
["bitfinex","BTCUSD",1729232743321,0.00017022,68300.0,68299.0,0.84461494]
["bitfinex","BTCUSD",1729232743542,0.19248301,68307.0,68306.0,0.31122222]
["bitfinex","BTCUSD",1729232743753,0.19248301,68307.0,68306.0,0.89938137]
["bitfinex","BTCUSD",1729232743969,0.000828,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1729232744187,0.000828,68313.0,68312.0,0.69906429]
["bitfinex","BTCUSD",1729232744642,0.000828,68313.0,68312.0,0.85790438]
["bitfinex","BTCUSD",1729232745791,0.000828,68313.0,68312.0,0.85890438]
["bitfinex","BTCUSD",1729232746231,0.000828,68313.0,68312.0,0.85990438]
["bitfinex","BTCUSD",1729232746459,0.000828,68313.0,68312.0,1.19573446]
["bitfinex","BTCUSD",1729232746694,0.04414014,68329.0,68312.0,1.19573446]
["bitfinex","BTCUSD",1729232746695,0.13124649,68359.0,68337.0,0.005]
["bitfinex","BTCUSD",1729232746936,1.000828,68360.0,68357.0,0.15129]
["bitfinex","BTCUSD",1729232747152,1.000828,68360.0,68357.0,0.24629]
["bitfinex","BTCUSD",1729232747377,1.000828,68360.0,68357.0,0.15912297]
["bitfinex","BTCUSD",1729232747594,1.000828,68360.0,68357.0,0.25912297]
["bitfinex","BTCUSD",1729232747810,1.000828,68360.0,68357.0,0.29004849]
["bitfinex","BTCUSD",1729232748038,1.000828,68360.0,68357.0,0.95302755]
["bitfinex","BTCUSD",1729232748483,1.000828,68360.0,68357.0,1.1119867]
["bitfinex","BTCUSD",1729232748921,1.000828,68360.0,68357.0,1.1159867]
["bitfinex","BTCUSD",1729232749143,1.000828,68360.0,68357.0,1.1299867]
["bitfinex","BTCUSD",1729232749368,1.000828,68360.0,68357.0,1.1259867]
["bitfinex","BTCUSD",1729232749636,1.000828,68360.0,68357.0,1.1119867]
["bitfinex","BTCUSD",1729232749848,1.000828,68360.0,68357.0,1.1259867]
["bitfinex","BTCUSD",1729232750064,1.000828,68360.0,68359.0,0.161286]
["bitfinex","BTCUSD",1729232750286,1.000828,68360.0,68359.0,0.43324515]
["bitfinex","BTCUSD",1729232750501,1.000828,68360.0,68359.0,0.88482994]
["bitfinex","BTCUSD",1729232750952,0.59110465,68360.0,68359.0,0.88482994]
["bitfinex","BTCUSD",1729232751413,0.59110465,68360.0,68359.0,0.88682994]
["bitfinex","BTCUSD",1729232751641,0.21988642,68360.0,68359.0,1.06262413]
["bitfinex","BTCUSD",1729232751896,0.07455961,68360.0,68359.0,1.06262413]
["bitfinex","BTCUSD",1729232752127,0.07455961,68360.0,68359.0,1.07662413]
["bitfinex","BTCUSD",1729232752340,0.07455961,68360.0,68359.0,1.09062413]
["bitfinex","BTCUSD",1729232752551,0.21948057,68364.0,68363.0,0.62955122]
["bitfinex","BTCUSD",1729232752766,0.21948057,68364.0,68363.0,0.77851037]
["bitfinex","BTCUSD",1729232752973,0.21948057,68364.0,68363.0,1.27466072]
["bitfinex","BTCUSD",1729232753187,0.11948057,68364.0,68363.0,1.27466072]
["bitfinex","BTCUSD",1729232753442,0.11948057,68364.0,68363.0,1.27266072]
["bitfinex","BTCUSD",1729232753665,0.21942817,68366.0,68365.0,0.57682]
["bitfinex","BTCUSD",1729232753881,0.21942817,68378.0,68366.0,0.284271]
["bitfinex","BTCUSD",1729232754103,0.21942817,68378.0,68366.0,0.43323015]
["bitfinex","BTCUSD",1729232754304,0.21942817,68378.0,68366.0,0.92920702]
["bitfinex","BTCUSD",1729232754533,4.61887136,68367.0,68366.0,0.92720702]
["bitfinex","BTCUSD",1729232755432,4.08628984,68367.0,68366.0,1.35528124]
["bitfinex","BTCUSD",1729232755647,4.05703584,68367.0,68366.0,1.35747577]
["bitfinex","BTCUSD",1729232755857,3.96927384,68367.0,68366.0,1.37147577]
["bitfinex","BTCUSD",1729232756078,3.75531915,68367.0,68366.0,1.37147577]
["bitfinex","BTCUSD",1729232756499,3.72053927,68367.0,68366.0,1.38547577]
["bitfinex","BTCUSD",1729232756737,3.72053927,68367.0,68366.0,1.38347577]
["bitfinex","BTCUSD",1729232756979,3.7192226,68367.0,68366.0,0.9543899]
["bitfinex","BTCUSD",1729232757436,3.7192226,68367.0,68366.0,0.9263899]
["bitfinex","BTCUSD",1729232757868,3.7192226,68367.0,68366.0,0.9403899]
["bitfinex","BTCUSD",1729232758347,3.7192226,68367.0,68366.0,1.0403899]
["bitfinex","BTCUSD",1729232758571,3.7192226,68367.0,68366.0,1.0263899]
["bitfinex","BTCUSD",1729232758784,3.7192226,68367.0,68366.0,1.0633899]
["bitfinex","BTCUSD",1729232759215,3.7192226,68367.0,68366.0,1.06119537]
["bitfinex","BTCUSD",1729232759438,3.7192226,68367.0,68366.0,0.86055826]
["bitfinex","BTCUSD",1729232759646,3.7192226,68367.0,68366.0,0.84655826]
["bitfinex","BTCUSD",1729232760095,3.7192226,68367.0,68366.0,0.86055826]
["bitfinex","BTCUSD",1729232760347,3.7192226,68367.0,68366.0,0.84655826]
["bitfinex","BTCUSD",1729232760575,3.7192226,68367.0,68366.0,0.85155826]
["bitfinex","BTCUSD",1729232760792,3.7192226,68367.0,68366.0,0.88855826]
["bitfinex","BTCUSD",1729232761012,3.7192226,68367.0,68366.0,0.90255826]
["bitfinex","BTCUSD",1729232761452,3.7192226,68367.0,68366.0,0.93175889]
["bitfinex","BTCUSD",1729232761656,3.7192226,68367.0,68366.0,0.94575889]
["bitfinex","BTCUSD",1729232761867,3.7192226,68367.0,68366.0,0.93175889]
["bitfinex","BTCUSD",1729232762308,3.7192226,68367.0,68366.0,0.91775889]
["bitfinex","BTCUSD",1729232762516,3.7192226,68367.0,68366.0,0.94575889]
["bitfinex","BTCUSD",1729232762730,3.7192226,68367.0,68366.0,0.93175889]
["bitfinex","BTCUSD",1729232762961,3.09248325,68367.0,68366.0,1.196996]
["bitfinex","BTCUSD",1729232763179,3.09248325,68367.0,68366.0,1.210996]
["bitfinex","BTCUSD",1729232763628,3.09248325,68367.0,68366.0,1.198996]
["bitfinex","BTCUSD",1729232763875,3.09248325,68367.0,68366.0,1.212996]
["bitfinex","BTCUSD",1729232764510,3.09248325,68367.0,68366.0,1.198996]
["bitfinex","BTCUSD",1729232764742,3.09248325,68367.0,68366.0,1.22053273]
["bitfinex","BTCUSD",1729232765244,3.09331025,68367.0,68366.0,1.20653273]
["bitfinex","BTCUSD",1729232765677,2.5835869,68367.0,68366.0,1.21853273]
["bitfinex","BTCUSD",1729232765903,2.4958249,68367.0,68366.0,1.22053273]
["bitfinex","BTCUSD",1729232766109,2.4665709,68367.0,68366.0,1.21853273]
["bitfinex","BTCUSD",1729232766643,2.4665709,68367.0,68366.0,1.04789562]
["bitfinex","BTCUSD",1729232766871,2.46402663,68367.0,68366.0,1.04789562]
["bitfinex","BTCUSD",1729232767322,2.43477263,68367.0,68366.0,1.04789562]
["bitfinex","BTCUSD",1729232767549,2.40551863,68367.0,68366.0,1.04789562]
["bitfinex","BTCUSD",1729232767766,2.40551863,68367.0,68366.0,1.04589562]
["bitfinex","BTCUSD",1729232767993,2.40551863,68367.0,68366.0,0.97215826]
["bitfinex","BTCUSD",1729232768221,2.40551863,68367.0,68366.0,0.88955826]
["bitfinex","BTCUSD",1729232769437,2.40551863,68367.0,68366.0,0.90255826]
["bitfinex","BTCUSD",1729232769668,2.40551863,68367.0,68366.0,0.87955826]
["bitfinex","BTCUSD",1729232771112,2.40551863,68367.0,68366.0,0.90255826]
["bitfinex","BTCUSD",1729232772054,2.40551863,68367.0,68366.0,0.87955826]
["bitfinex","BTCUSD",1729232772810,2.40507969,68367.0,68366.0,0.87955826]
["bitfinex","BTCUSD",1729232773273,2.40507969,68367.0,68366.0,1.07519537]
["bitfinex","BTCUSD",1729232773729,2.40507969,68367.0,68366.0,1.08719537]
["bitfinex","BTCUSD",1729232774391,2.40507969,68367.0,68366.0,1.16389537]
["bitfinex","BTCUSD",1729232774613,2.28806369,68367.0,68366.0,1.16389537]
["bitfinex","BTCUSD",1729232774812,2.20030169,68367.0,68366.0,1.20347395]
["bitfinex","BTCUSD",1729232775320,2.04309842,68367.0,68366.0,1.20347395]
["bitfinex","BTCUSD",1729232775548,1.95777733,68367.0,68366.0,1.30207395]
["bitfinex","BTCUSD",1729232775779,1.92852333,68367.0,68366.0,1.30207395]
["bitfinex","BTCUSD",1729232776038,1.59692834,68367.0,68366.0,1.30207395]
["bitfinex","BTCUSD",1729232776588,0.69708373,68367.0,68366.0,1.51554124]
["bitfinex","BTCUSD",1729232777018,0.60932173,68367.0,68366.0,1.48754124]
["bitfinex","BTCUSD",1729232777251,0.55081373,68367.0,68366.0,1.50154124]
["bitfinex","BTCUSD",1729232777488,0.55081373,68367.0,68366.0,1.51719524]
["bitfinex","BTCUSD",1729232777712,0.55081373,68367.0,68366.0,1.48919524]
["bitfinex","BTCUSD",1729232777713,0.43379773,68367.0,68366.0,1.48919524]
["bitfinex","BTCUSD",1729232777970,0.21942817,68379.0,68366.0,2.10276506]
["bitfinex","BTCUSD",1729232778187,0.21942817,68379.0,68378.0,0.51428211]
["bitfinex","BTCUSD",1729232778440,0.21942817,68379.0,68378.0,0.699985]
["bitfinex","BTCUSD",1729232778441,0.15723555,68379.0,68378.0,0.699985]
["bitfinex","BTCUSD",1729232778688,0.15723555,68379.0,68378.0,0.70568391]
["bitfinex","BTCUSD",1729232778910,0.000828,68382.0,68380.0,0.553723]
["bitfinex","BTCUSD",1729232778911,11.7427842,68381.0,68380.0,0.553723]
["bitfinex","BTCUSD",1729232779120,11.7427842,68381.0,68380.0,0.992443]
["bitfinex","BTCUSD",1729232779352,11.7427842,68381.0,68380.0,1.14140215]
["bitfinex","BTCUSD",1729232780228,11.7427842,68381.0,68380.0,1.14359601]
["bitfinex","BTCUSD",1729232780497,11.7427842,68381.0,68380.0,1.18825614]
["bitfinex","BTCUSD",1729232780498,11.5965442,68381.0,68380.0,1.18825614]
["bitfinex","BTCUSD",1729232780707,11.5088002,68381.0,68380.0,1.21125614]
["bitfinex","BTCUSD",1729232780926,11.4503042,68381.0,68380.0,1.22473374]
["bitfinex","BTCUSD",1729232781152,11.4503042,68381.0,68380.0,1.23873374]
["bitfinex","BTCUSD",1729232781811,11.39014009,68381.0,68380.0,1.25273374]
["bitfinex","BTCUSD",1729232782039,11.30239609,68381.0,68380.0,1.3687371]
["bitfinex","BTCUSD",1729232782506,11.17973928,68381.0,68380.0,1.46112046]
["bitfinex","BTCUSD",1729232782730,11.12124328,68381.0,68380.0,1.47252721]
["bitfinex","BTCUSD",1729232782973,11.12124328,68381.0,68380.0,1.37502721]
["bitfinex","BTCUSD",1729232783199,11.12124328,68381.0,68380.0,1.28512721]
["bitfinex","BTCUSD",1729232783414,11.09199528,68381.0,68380.0,1.27876625]
["bitfinex","BTCUSD",1729232783654,10.96476302,68381.0,68380.0,1.29276625]
["bitfinex","BTCUSD",1729232783898,10.90626702,68381.0,68380.0,1.27876625]
["bitfinex","BTCUSD",1729232784125,10.89602694,68381.0,68380.0,1.28712088]
["bitfinex","BTCUSD",1729232784398,10.89602694,68381.0,68380.0,1.27312088]
["bitfinex","BTCUSD",1729232784626,10.89602694,68381.0,68380.0,1.28712088]
["bitfinex","BTCUSD",1729232784627,10.8901747,68381.0,68380.0,1.28712088]
["bitfinex","BTCUSD",1729232784851,10.8901747,68381.0,68380.0,1.30112088]
["bitfinex","BTCUSD",1729232785063,10.8609267,68381.0,68380.0,1.27312088]
["bitfinex","BTCUSD",1729232785928,10.8024307,68381.0,68380.0,1.28712088]
["bitfinex","BTCUSD",1729232786167,10.7631827,68381.0,68380.0,1.28712088]
["bitfinex","BTCUSD",1729232786392,10.7339347,68381.0,68380.0,1.28712088]
["bitfinex","BTCUSD",1729232786622,10.6754387,68381.0,68380.0,1.30112088]
["bitfinex","BTCUSD",1729232786884,10.5627641,68381.0,68380.0,1.30112088]
["bitfinex","BTCUSD",1729232787125,10.5627641,68381.0,68380.0,1.36892088]
["bitfinex","BTCUSD",1729232787126,10.49402819,68381.0,68380.0,1.36892088]
["bitfinex","BTCUSD",1729232787630,10.49402819,68381.0,68380.0,1.38292088]
["bitfinex","BTCUSD",1729232787854,10.37703619,68381.0,68380.0,1.35492088]
["bitfinex","BTCUSD",1729232788366,10.34778819,68381.0,68380.0,1.38292088]
["bitfinex","BTCUSD",1729232788614,10.34778819,68381.0,68380.0,1.36892088]
["bitfinex","BTCUSD",1729232788850,10.34778819,68381.0,68380.0,1.38292088]
["bitfinex","BTCUSD",1729232789099,10.28929219,68381.0,68380.0,1.36892088]
["bitfinex","BTCUSD",1729232789345,10.28929219,68381.0,68380.0,1.11701752]
["bitfinex","BTCUSD",1729232789346,10.29011919,68381.0,68380.0,1.11701752]
["bitfinex","BTCUSD",1729232789586,10.29011919,68381.0,68380.0,1.06735739]
["bitfinex","BTCUSD",1729232789843,10.29011919,68381.0,68380.0,1.04259601]
["bitfinex","BTCUSD",1729232790106,10.29011919,68381.0,68380.0,0.58987301]
["bitfinex","BTCUSD",1729232790340,10.29011919,68381.0,68380.0,0.73611401]
["bitfinex","BTCUSD",1729232790588,10.4627563,68381.0,68380.0,0.76411401]
["bitfinex","BTCUSD",1729232791061,10.29011919,68381.0,68380.0,0.74111401]
["bitfinex","BTCUSD",1729232791308,10.4627563,68381.0,68380.0,0.74792015]
["bitfinex","BTCUSD",1729232791753,10.4627563,68381.0,68380.0,0.73392015]
["bitfinex","BTCUSD",1729232791977,10.29011919,68381.0,68380.0,0.74792015]
["bitfinex","BTCUSD",1729232792197,10.29011919,68381.0,68380.0,0.73892015]
["bitfinex","BTCUSD",1729232792417,10.29011919,68381.0,68380.0,0.83892015]
["bitfinex","BTCUSD",1729232792638,10.29011919,68381.0,68380.0,0.87592015]
["bitfinex","BTCUSD",1729232793109,10.8615142,68381.0,68380.0,0.42016152]
["bitfinex","BTCUSD",1729232793334,10.8615142,68381.0,68380.0,0.16156152]
["bitfinex","BTCUSD",1729232793573,10.8786532,68381.0,68380.0,0.46672]
["bitfinex","BTCUSD",1729232793808,10.7324142,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1729232794054,10.8786532,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1729232794294,10.8806532,68381.0,68380.0,0.38862]
["bitfinex","BTCUSD",1729232794538,10.7324142,68381.0,68380.0,0.37462]
["bitfinex","BTCUSD",1729232794749,10.8786532,68381.0,68380.0,0.36862]
["bitfinex","BTCUSD",1729232794967,10.8836532,68381.0,68380.0,0.29052]
["bitfinex","BTCUSD",1729232795191,0.005,68367.0,68366.0,0.001654]
["bitfinex","BTCUSD",1729232795532,0.005,68367.0,68360.0,0.1]
["bitfinex","BTCUSD",1729232795533,0.01,68362.0,68361.0,0.71695065]
["bitfinex","BTCUSD",1729232795744,0.005,68373.0,68361.0,1.15579065]
["bitfinex","BTCUSD",1729232795745,0.005,68363.0,68361.0,1.15579065]
["bitfinex","BTCUSD",1729232795928,0.26084577,68362.0,68361.0,1.15579065]
["bitfinex","BTCUSD",1729232796391,0.24993335,68362.0,68361.0,1.15579065]
["bitfinex","BTCUSD",1729232796601,0.25493335,68362.0,68361.0,1.15579065]
["bitfinex","BTCUSD",1729232797039,0.005,68362.0,68361.0,1.3047498]
["bitfinex","BTCUSD",1729232797256,0.005,68362.0,68361.0,1.15579065]
["bitfinex","BTCUSD",1729232797257,0.01,68362.0,68361.0,1.15579065]
["bitfinex","BTCUSD",1729232797484,0.01,68362.0,68361.0,1.16779065]
["bitfinex","BTCUSD",1729232797699,0.15628,68362.0,68361.0,1.16779065]
["bitfinex","BTCUSD",1729232797920,0.15628,68362.0,68361.0,1.15579065]
["bitfinex","BTCUSD",1729232798146,0.16717796,68362.0,68361.0,1.15579065]
["bitfinex","BTCUSD",1729232798368,0.02189796,68362.0,68361.0,1.17679065]
["bitfinex","BTCUSD",1729232798581,0.15728,68362.0,68361.0,1.17679065]
["bitfinex","BTCUSD",1729232799035,0.15728,68362.0,68361.0,0.59273265]
["bitfinex","BTCUSD",1729232799036,0.17317057,68362.0,68361.0,0.59273265]
["bitfinex","BTCUSD",1729232799477,0.27658315,68362.0,68361.0,0.59273265]
["bitfinex","BTCUSD",1729232799718,0.32912972,68362.0,68361.0,0.40671971]
["bitfinex","BTCUSD",1729232799928,0.32912972,68362.0,68340.0,0.21942817]
["bitfinex","BTCUSD",1729232799929,0.005,68341.0,68340.0,0.21942817]
["bitfinex","BTCUSD",1729232800140,0.6531917,68341.0,68340.0,0.21942817]
["bitfinex","BTCUSD",1729232800352,0.005,68335.0,68330.0,0.21942817]
["bitfinex","BTCUSD",1729232800563,0.25493335,68335.0,68331.0,0.14895915]
["bitfinex","BTCUSD",1729232800750,0.005,68332.0,68331.0,0.14895915]
["bitfinex","BTCUSD",1729232801270,0.005,68332.0,68331.0,0.58799915]
["bitfinex","BTCUSD",1729232801700,0.005,68335.0,68331.0,0.58799915]
["bitfinex","BTCUSD",1729232801910,0.001,68332.0,68331.0,0.59899915]
["bitfinex","BTCUSD",1729232802751,0.006,68335.0,68331.0,0.58799915]
["bitfinex","BTCUSD",1729232803372,0.005,68335.0,68331.0,0.58799915]
["bitfinex","BTCUSD",1729232803617,0.001,68332.0,68331.0,0.60199915]
["bitfinex","BTCUSD",1729232804029,0.005,68335.0,68331.0,0.60199915]
["bitfinex","BTCUSD",1729232804030,0.005,68337.0,68331.0,0.58799915]
["bitfinex","BTCUSD",1729232804270,0.005,68346.0,68334.0,0.14895915]
["bitfinex","BTCUSD",1729232804483,0.002,68335.0,68334.0,0.68797915]
["bitfinex","BTCUSD",1729232804691,0.001,68335.0,68334.0,1.3769325]
["bitfinex","BTCUSD",1729232805349,0.001,68335.0,68334.0,1.12699915]
["bitfinex","BTCUSD",1729232805553,0.001,68335.0,68334.0,1.13899915]
["bitfinex","BTCUSD",1729232805768,0.001,68335.0,68334.0,1.12699915]
["bitfinex","BTCUSD",1729232806200,0.001,68335.0,68334.0,1.13199915]
["bitfinex","BTCUSD",1729232806407,0.001,68335.0,68334.0,1.15999915]
["bitfinex","BTCUSD",1729232808590,0.21942817,68344.0,68339.0,0.297654]
["bitfinex","BTCUSD",1729232808801,0.21942817,68344.0,68340.0,0.73426615]
["bitfinex","BTCUSD",1729232809017,0.21942817,68344.0,68341.0,0.146324]
["bitfinex","BTCUSD",1729232809233,0.005,68348.0,68342.0,0.58792915]
["bitfinex","BTCUSD",1729232809707,0.005,68350.0,68342.0,0.58792915]
["bitfinex","BTCUSD",1729232809708,0.005,68345.0,68342.0,0.58792915]
["bitfinex","BTCUSD",1729232810385,0.24993335,68348.0,68342.0,0.58792915]
["bitfinex","BTCUSD",1729232810386,0.25493335,68343.0,68342.0,0.43897]
["bitfinex","BTCUSD",1729232810599,0.15132,68343.0,68342.0,0.43897]
["bitfinex","BTCUSD",1729232811066,0.15132,68343.0,68342.0,0.45297]
["bitfinex","BTCUSD",1729232811067,0.40125335,68343.0,68342.0,0.45297]
["bitfinex","BTCUSD",1729232811326,0.40625335,68343.0,68342.0,0.45297]
["bitfinex","BTCUSD",1729232811569,0.41625335,68343.0,68342.0,0.45297]
["bitfinex","BTCUSD",1729232811781,0.54586648,68343.0,68342.0,0.46697]
["bitfinex","BTCUSD",1729232812023,0.41825335,68343.0,68342.0,0.46697]
["bitfinex","BTCUSD",1729232812251,0.41825335,68343.0,68342.0,0.45297]
["bitfinex","BTCUSD",1729232812513,0.41825335,68343.0,68327.0,0.0385]
["bitfinex","BTCUSD",1729232812514,0.156352,68328.0,68327.0,0.0385]
["bitfinex","BTCUSD",1729232812721,0.156352,68328.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232812722,0.005,68313.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232812939,0.40131835,68313.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232813150,0.25493335,68313.0,68312.0,0.45042679]
["bitfinex","BTCUSD",1729232813375,0.25493335,68313.0,68312.0,0.58977315]
["bitfinex","BTCUSD",1729232813587,0.005,68313.0,68312.0,0.45042679]
["bitfinex","BTCUSD",1729232813831,0.005,68313.0,68312.0,0.59938594]
["bitfinex","BTCUSD",1729232814251,0.005,68313.0,68312.0,0.45042679]
["bitfinex","BTCUSD",1729232814894,0.006,68313.0,68312.0,0.45742679]
["bitfinex","BTCUSD",1729232815130,0.005,68313.0,68312.0,0.45042679]
["bitfinex","BTCUSD",1729232815542,0.006,68313.0,68312.0,0.47142679]
["bitfinex","BTCUSD",1729232815748,0.005,68313.0,68312.0,0.46442679]
["bitfinex","BTCUSD",1729232815957,0.005,68313.0,68312.0,0.45042679]
["bitfinex","BTCUSD",1729232816393,0.005,68313.0,68312.0,0.46442679]
["bitfinex","BTCUSD",1729232816599,0.01,68316.0,68312.0,0.46442679]
["bitfinex","BTCUSD",1729232816811,0.005,68316.0,68313.0,0.14895915]
["bitfinex","BTCUSD",1729232817043,0.21942817,68323.0,68316.0,0.146378]
["bitfinex","BTCUSD",1729232817277,0.21942817,68323.0,68321.0,0.146367]
["bitfinex","BTCUSD",1729232817493,0.21942817,68323.0,68317.0,0.58808915]
["bitfinex","BTCUSD",1729232817494,0.005,68323.0,68322.0,0.14895915]
["bitfinex","BTCUSD",1729232817735,0.21942817,68337.0,68323.0,0.146363]
["bitfinex","BTCUSD",1729232817736,0.005,68324.0,68323.0,0.146363]
["bitfinex","BTCUSD",1729232817948,0.005,68334.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729232818201,0.005,68336.0,68329.0,0.58800915]
["bitfinex","BTCUSD",1729232818405,0.005,68336.0,68329.0,0.43905]
["bitfinex","BTCUSD",1729232818623,0.005,68331.0,68329.0,0.43905]
["bitfinex","BTCUSD",1729232819742,0.005,68331.0,68329.0,0.45305]
["bitfinex","BTCUSD",1729232820176,0.005,68331.0,68329.0,0.43905]
["bitfinex","BTCUSD",1729232821019,0.006,68331.0,68329.0,0.44705]
["bitfinex","BTCUSD",1729232821609,0.006,68331.0,68329.0,0.46105]
["bitfinex","BTCUSD",1729232822078,0.001,68331.0,68330.0,0.22515915]
["bitfinex","BTCUSD",1729232822294,0.001,68331.0,68330.0,0.81348402]
["bitfinex","BTCUSD",1729232822509,0.001,68331.0,68330.0,0.81055715]
["bitfinex","BTCUSD",1729232822708,0.001,68331.0,68330.0,0.91055715]
["bitfinex","BTCUSD",1729232823344,0.005,68337.0,68331.0,0.1]
["bitfinex","BTCUSD",1729232823557,0.005,68342.0,68332.0,0.58798915]
["bitfinex","BTCUSD",1729232823759,0.21942817,68337.0,68334.0,0.146338]
["bitfinex","BTCUSD",1729232823971,0.005,68342.0,68335.0,0.58796915]
["bitfinex","BTCUSD",1729232824407,0.005,68343.0,68340.0,0.146326]
["bitfinex","BTCUSD",1729232824627,0.22442817,68343.0,68341.0,0.58793915]
["bitfinex","BTCUSD",1729232824833,0.006,68342.0,68341.0,0.43898]
["bitfinex","BTCUSD",1729232825282,0.006,68342.0,68341.0,0.58793915]
["bitfinex","BTCUSD",1729232825690,0.005,68342.0,68341.0,0.58793915]
["bitfinex","BTCUSD",1729232825903,0.005,68342.0,68341.0,0.58893915]
["bitfinex","BTCUSD",1729232826128,0.299596,68354.0,68341.0,0.58893915]
["bitfinex","BTCUSD",1729232826129,0.21942817,68352.0,68341.0,0.58893915]
["bitfinex","BTCUSD",1729232826345,0.21942817,68352.0,68342.0,0.14895915]
["bitfinex","BTCUSD",1729232826614,0.24993335,68344.0,68343.0,0.43896]
["bitfinex","BTCUSD",1729232827068,0.146318,68344.0,68343.0,0.43896]
["bitfinex","BTCUSD",1729232827479,0.15997501,68344.0,68343.0,0.43896]
["bitfinex","BTCUSD",1729232827904,0.01465701,68344.0,68343.0,0.44696]
["bitfinex","BTCUSD",1729232828114,0.001,68344.0,68343.0,0.44696]
["bitfinex","BTCUSD",1729232828329,0.01365701,68346.0,68343.0,0.43896]
["bitfinex","BTCUSD",1729232828551,0.01365701,68347.0,68343.0,0.43896]
["bitfinex","BTCUSD",1729232828763,0.01365701,68345.0,68343.0,0.45396]
["bitfinex","BTCUSD",1729232828970,0.01365701,68346.0,68343.0,0.45296]
["bitfinex","BTCUSD",1729232829183,0.146318,68344.0,68343.0,0.43896]
["bitfinex","BTCUSD",1729232829387,0.01365701,68344.0,68343.0,0.43896]
["bitfinex","BTCUSD",1729232829594,0.01365701,68344.0,68343.0,0.44596]
["bitfinex","BTCUSD",1729232830015,0.01365701,68344.0,68343.0,0.59491915]
["bitfinex","BTCUSD",1729232830226,0.146299,68353.0,68343.0,0.59491915]
["bitfinex","BTCUSD",1729232830403,0.21942817,68351.0,68344.0,0.14895915]
["bitfinex","BTCUSD",1729232830643,0.01366176,68350.0,68345.0,0.43895]
["bitfinex","BTCUSD",1729232830858,0.01366176,68349.0,68345.0,0.43895]
["bitfinex","BTCUSD",1729232831065,0.297604,68352.0,68345.0,0.43895]
["bitfinex","BTCUSD",1729232831066,0.01366176,68348.0,68345.0,0.43895]
["bitfinex","BTCUSD",1729232831295,0.01366176,68347.0,68345.0,0.43895]
["bitfinex","BTCUSD",1729232832152,0.01366176,68347.0,68345.0,0.44295]
["bitfinex","BTCUSD",1729232832334,0.146314,68346.0,68345.0,0.44495]
["bitfinex","BTCUSD",1729232832586,0.01366176,68347.0,68345.0,0.44095]
["bitfinex","BTCUSD",1729232832587,0.146312,68347.0,68345.0,0.44095]
["bitfinex","BTCUSD",1729232832809,0.01366001,68346.0,68345.0,0.44095]
["bitfinex","BTCUSD",1729232833064,0.17197401,68346.0,68345.0,0.44895]
["bitfinex","BTCUSD",1729232833278,0.16997401,68346.0,68345.0,0.44895]
["bitfinex","BTCUSD",1729232833761,0.16997401,68346.0,68345.0,0.44695]
["bitfinex","BTCUSD",1729232834034,0.44393316,68346.0,68345.0,0.44695]
["bitfinex","BTCUSD",1729232834275,0.44393316,68346.0,68345.0,0.20386378]
["bitfinex","BTCUSD",1729232834276,0.61475136,68346.0,68345.0,0.20386378]
["bitfinex","BTCUSD",1729232834502,0.61475136,68346.0,68331.0,0.03]
["bitfinex","BTCUSD",1729232834503,0.158344,68332.0,68331.0,0.03]
["bitfinex","BTCUSD",1729232834712,0.42193736,68332.0,68331.0,0.03]
["bitfinex","BTCUSD",1729232834938,0.41993736,68332.0,68331.0,0.14709]
["bitfinex","BTCUSD",1729232835642,0.42193736,68332.0,68331.0,0.14709]
["bitfinex","BTCUSD",1729232836144,0.67826741,68332.0,68331.0,0.14709]
["bitfinex","BTCUSD",1729232836358,0.59389651,68332.0,68331.0,0.14809]
["bitfinex","BTCUSD",1729232836539,0.59389954,68332.0,68331.0,0.14809]
["bitfinex","BTCUSD",1729232837236,0.60589954,68332.0,68331.0,0.14909]
["bitfinex","BTCUSD",1729232837475,0.60978227,68332.0,68331.0,0.14709]
["bitfinex","BTCUSD",1729232837705,0.6456384,68332.0,68331.0,0.14809]
["bitfinex","BTCUSD",1729232837963,0.62078227,68332.0,68331.0,0.14809]
["bitfinex","BTCUSD",1729232838189,0.67532365,68332.0,68331.0,0.14809]
["bitfinex","BTCUSD",1729232838421,0.61882797,68332.0,68331.0,0.14809]
["bitfinex","BTCUSD",1729232838655,0.62668304,68332.0,68331.0,0.14709]
["bitfinex","BTCUSD",1729232838889,0.62668304,68332.0,68331.0,0.14809]
["bitfinex","BTCUSD",1729232839149,0.80364219,68332.0,68331.0,0.14909]
["bitfinex","BTCUSD",1729232839399,0.65468304,68332.0,68331.0,0.14909]
["bitfinex","BTCUSD",1729232840094,0.68233104,68332.0,68331.0,0.14909]
["bitfinex","BTCUSD",1729232840328,0.6823274,68332.0,68331.0,0.14909]
["bitfinex","BTCUSD",1729232840604,0.281352,68328.0,68325.0,0.004]
["bitfinex","BTCUSD",1729232840824,0.5792703,68328.0,68325.0,0.004]
["bitfinex","BTCUSD",1729232841088,0.59152228,68328.0,68325.0,0.004]
["bitfinex","BTCUSD",1729232841359,0.57379338,68328.0,68325.0,0.004]
["bitfinex","BTCUSD",1729232841587,0.50828535,68328.0,68325.0,0.004]
["bitfinex","BTCUSD",1729232841851,0.58679338,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232842083,0.74975253,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232842552,0.61171947,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232842785,0.62537709,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232843691,0.58171671,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232843923,0.95514826,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232844152,0.91489904,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232844379,1.05363251,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232844636,0.90396353,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232844862,0.91488533,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232845392,0.22476965,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232845858,0.20292605,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232846557,0.49310862,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232846822,0.481701,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232847072,0.479701,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232847306,0.22976765,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232847512,0.20792605,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232848246,0.20292605,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232848476,0.20792605,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232848723,0.20792341,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232848977,0.45785676,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232849453,0.48169221,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232850303,0.79732174,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232850509,1.00219732,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232850720,0.91484962,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232851142,0.75365136,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232851347,1.06380823,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232852176,1.17298252,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232852412,1.06380823,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232852616,1.10639079,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232852822,1.10638505,68328.0,68327.0,0.002654]
["bitfinex","BTCUSD",1729232853686,0.158385,68313.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232853888,0.43088431,68313.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232854092,0.45271947,68313.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232854297,0.45271947,68313.0,68312.0,0.01150455]
["bitfinex","BTCUSD",1729232854503,0.62467862,68313.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232854715,0.67035384,68313.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232855122,0.68435384,68313.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232855330,0.83331299,68313.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232855543,1.19108396,68313.0,68312.0,0.001654]
["bitfinex","BTCUSD",1729232855763,1.19108396,68313.0,68288.0,0.21942817]
["bitfinex","BTCUSD",1729232855764,0.156417,68298.0,68296.0,0.21942817]
["bitfinex","BTCUSD",1729232855981,0.43091631,68298.0,68296.0,0.21942817]
["bitfinex","BTCUSD",1729232856194,0.43091631,68298.0,68297.0,0.01169468]
["bitfinex","BTCUSD",1729232856402,0.43291631,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232856612,0.60487546,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232856815,0.65946261,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232857022,0.67037822,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232857260,0.60487209,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232857467,0.64852109,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232857676,0.73993813,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232857884,0.86793813,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232858095,0.81028913,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232858302,0.79628437,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232858535,0.87572454,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232858945,0.81028437,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232859148,0.88972454,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232859359,1.10915271,68298.0,68297.0,0.001654]
["bitfinex","BTCUSD",1729232859564,1.10915271,68298.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729232859565,0.53136035,68293.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729232859772,0.85383648,68293.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729232860208,0.89641904,68293.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729232860429,0.89641904,68293.0,68269.0,0.21960431]
["bitfinex","BTCUSD",1729232860430,0.01,68270.0,68269.0,0.21960431]
["bitfinex","BTCUSD",1729232860656,0.40641035,68270.0,68269.0,0.21960431]
["bitfinex","BTCUSD",1729232860895,0.40641035,68270.0,68269.0,0.00719225]
["bitfinex","BTCUSD",1729232860896,0.41731199,68270.0,68269.0,0.00719225]
["bitfinex","BTCUSD",1729232861108,0.41731199,68270.0,68269.0,0.00017614]
["bitfinex","BTCUSD",1729232861982,0.60289484,68270.0,68269.0,0.00017614]
["bitfinex","BTCUSD",1729232862211,0.61089484,68270.0,68269.0,0.00017614]
["bitfinex","BTCUSD",1729232862421,0.61289484,68270.0,68269.0,0.00017614]
["bitfinex","BTCUSD",1729232863263,0.60489484,68270.0,68269.0,0.00017614]
["bitfinex","BTCUSD",1729232863494,0.75326582,68270.0,68269.0,0.00017614]
["bitfinex","BTCUSD",1729232863699,0.77626582,68270.0,68269.0,0.00017614]
["bitfinex","BTCUSD",1729232863923,0.156509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232864144,0.158509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232864349,0.32108933,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232864587,0.4564273,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232864854,0.34407543,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232865471,0.33046815,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232866545,0.32846815,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232869150,0.30172878,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232869774,0.28772878,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232870212,0.31572878,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232870434,0.170509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232870642,0.156509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232870844,0.184509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232871047,0.170509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232871497,0.170509,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232871720,0.170509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729232872138,0.170509,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232872618,0.160509,68255.0,68254.0,0.18512848]
["bitfinex","BTCUSD",1729232873300,0.005,68265.0,68254.0,0.18512848]
["bitfinex","BTCUSD",1729232873534,0.014,68255.0,68254.0,0.18512848]
["bitfinex","BTCUSD",1729232873767,0.014,68255.0,68254.0,0.33408763]
["bitfinex","BTCUSD",1729232874000,0.146505,68257.0,68254.0,0.33408763]
["bitfinex","BTCUSD",1729232874257,0.146507,68256.0,68254.0,0.33408763]
["bitfinex","BTCUSD",1729232874474,0.015,68255.0,68254.0,0.33408763]
["bitfinex","BTCUSD",1729232874690,0.001,68255.0,68254.0,0.33408763]
["bitfinex","BTCUSD",1729232874921,0.146509,68255.0,68254.0,0.33408763]
["bitfinex","BTCUSD",1729232875630,0.146509,68255.0,68254.0,0.41118763]
["bitfinex","BTCUSD",1729232875860,0.001,68255.0,68254.0,0.41118763]
["bitfinex","BTCUSD",1729232876096,0.147509,68255.0,68254.0,0.41118763]
["bitfinex","BTCUSD",1729232877349,0.148509,68255.0,68254.0,0.41118763]
["bitfinex","BTCUSD",1729232878074,0.146509,68255.0,68254.0,0.41118763]
["bitfinex","BTCUSD",1729232878324,0.147509,68255.0,68254.0,0.41118763]
["bitfinex","BTCUSD",1729232878540,0.148509,68255.0,68254.0,0.26222848]
["bitfinex","BTCUSD",1729232878772,0.44155709,68255.0,68254.0,0.26222848]
["bitfinex","BTCUSD",1729232879002,0.39844235,68255.0,68254.0,0.26222848]
["bitfinex","BTCUSD",1729232879223,0.39744235,68255.0,68254.0,0.08842848]
["bitfinex","BTCUSD",1729232879466,0.39744235,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232879675,0.146509,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232880118,0.150509,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232880643,0.2262437,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232880882,0.2482437,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232881132,0.2402437,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232881366,0.2472437,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232881860,0.2432437,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232882096,0.2572437,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232882332,0.39758289,68255.0,68254.0,0.01132848]
["bitfinex","BTCUSD",1729232882609,0.158513,68253.0,68252.0,0.00203]
["bitfinex","BTCUSD",1729232882871,0.33047215,68253.0,68252.0,0.00203]
["bitfinex","BTCUSD",1729232883120,0.33047215,68253.0,68252.0,0.00196481]
["bitfinex","BTCUSD",1729232884583,0.69301506,68253.0,68252.0,0.00196481]
["bitfinex","BTCUSD",1729232884823,0.53145035,68251.0,68250.0,1.75668]
["bitfinex","BTCUSD",1729232885091,0.6804095,68251.0,68250.0,1.75668]
["bitfinex","BTCUSD",1729232886569,0.146517,68251.0,68250.0,1.75668]
["bitfinex","BTCUSD",1729232886818,0.146517,68251.0,68250.0,1.83668]
["bitfinex","BTCUSD",1729232887300,0.160514,68253.0,68250.0,1.83668]
["bitfinex","BTCUSD",1729232887555,0.146517,68251.0,68250.0,1.83668]
["bitfinex","BTCUSD",1729232887793,0.293028,68253.0,68250.0,1.83668]
["bitfinex","BTCUSD",1729232888039,0.146513,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232888744,0.160513,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232888970,0.146513,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232889209,0.160513,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232890475,0.170513,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232890649,0.34447215,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232890925,0.35447215,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232891426,0.34447215,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232891926,0.31447215,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232892179,0.32447215,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232896721,0.30047215,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232896917,0.31447215,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232897177,0.35758689,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232897405,0.30047215,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232897902,0.30047215,68253.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232897903,0.43145035,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232898150,0.7138703,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232898385,0.5804095,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232899325,0.5924095,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232899583,0.34247615,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232899826,0.5924095,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232900067,0.63609646,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232900320,0.65009646,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232900554,0.6064095,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232900755,0.6084095,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232901219,0.74770997,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232901452,0.99623044,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232901678,1.00401479,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232901906,0.89509303,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232902135,0.76979256,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232902388,0.75579256,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232902841,0.76979256,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232903071,0.75579256,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232903325,0.90475171,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232903556,1.03545783,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232903787,0.88649868,68251.0,68250.0,1.75639863]
["bitfinex","BTCUSD",1729232904004,0.84179256,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232904226,0.85579256,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232904449,0.90638439,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232904898,0.85579256,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232905358,0.84179256,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232905592,0.84219275,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232905801,0.85619275,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232906014,0.77142676,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232906240,0.78542676,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232906674,0.77142676,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232907120,0.78342676,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232907829,0.68342676,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232908070,0.66042676,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232908603,0.64642676,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232908864,0.33630025,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232909090,0.165517,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232909340,0.151517,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232909588,0.37452459,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232909831,0.165517,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232910474,0.176517,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232910935,0.48341069,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232911142,0.6050114,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232911354,0.62696454,68251.0,68250.0,1.55464433]
["bitfinex","BTCUSD",1729232911559,0.51534147,68251.0,68250.0,1.55630033]
["bitfinex","BTCUSD",1729232912201,0.60302372,68251.0,68250.0,1.55630033]
["bitfinex","BTCUSD",1729232912414,0.5153317,68251.0,68250.0,1.55630033]
["bitfinex","BTCUSD",1729232912829,0.60502961,68251.0,68250.0,1.55630033]
["bitfinex","BTCUSD",1729232913046,0.60502912,68251.0,68250.0,1.55630033]
["bitfinex","BTCUSD",1729232913276,0.5173317,68251.0,68250.0,1.55630033]
["bitfinex","BTCUSD",1729232913699,0.5173317,68251.0,68250.0,1.09863721]
["bitfinex","BTCUSD",1729232913700,0.86386338,68251.0,68250.0,1.09863721]
["bitfinex","BTCUSD",1729232913933,0.90960257,68251.0,68250.0,0.44239386]
["bitfinex","BTCUSD",1729232914151,0.74443521,68251.0,68250.0,0.44239386]
["bitfinex","BTCUSD",1729232914385,0.90960257,68251.0,68250.0,0.44239386]
["bitfinex","BTCUSD",1729232914653,0.74443521,68251.0,68250.0,0.44239386]
["bitfinex","BTCUSD",1729232914865,0.74444074,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232915103,0.60333723,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232915355,0.61733723,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232915605,0.92136453,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232916014,0.59233723,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232916021,0.77150459,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232916275,0.74129638,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232916524,0.75529638,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232916769,0.76929638,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232917018,0.60633723,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232917269,0.62033723,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232917490,0.72990737,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232917712,0.61333723,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232917926,0.61833723,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232918376,0.62033723,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232918583,0.58133723,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232918790,0.43347615,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232918999,0.4992109,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232919729,0.4712109,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232919972,0.4992109,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232920205,0.5082109,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232920441,0.4942109,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232920675,0.42847615,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232920925,0.256517,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232921181,0.32226876,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232921428,0.22226876,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232921875,0.156517,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232922112,0.25026876,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232922587,0.184517,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232922591,0.25026876,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232922842,0.63486429,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232923091,0.69855715,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232923324,0.63080539,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232923558,0.79354405,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232924252,0.69535673,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232925683,0.35823022,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232927119,0.52339758,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232927837,0.69735673,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232928310,0.69535673,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232928785,0.53018937,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232929020,0.35323022,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232929491,0.4410519,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232930245,0.4360519,68251.0,68250.0,0.29587386]
["bitfinex","BTCUSD",1729232930507,0.25213298,68251.0,68250.0,0.47127386]
["bitfinex","BTCUSD",1729232930938,0.23813054,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232931401,0.17231712,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232931633,0.15831712,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232931872,0.17231712,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232932096,0.18431712,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232932562,0.15831712,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232933036,0.16531712,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232933266,0.17831712,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232934917,0.17130899,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232935412,0.17930899,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232935857,0.17130899,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232936308,0.17830899,68251.0,68250.0,0.55347386]
["bitfinex","BTCUSD",1729232936823,0.03179199,68251.0,68250.0,0.71864122]
["bitfinex","BTCUSD",1729232937096,0.020828,68251.0,68250.0,1.01912037]
["bitfinex","BTCUSD",1729232937789,0.000828,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1729232938063,0.000828,68253.0,68252.0,0.56387415]
["bitfinex","BTCUSD",1729232938327,0.000828,68255.0,68254.0,0.58007836]
["bitfinex","BTCUSD",1729232938544,0.000828,68255.0,68254.0,0.72903751]
["bitfinex","BTCUSD",1729232939016,0.21942817,68266.0,68264.0,0.2504]
["bitfinex","BTCUSD",1729232939742,0.146479,68270.0,68264.0,0.2504]
["bitfinex","BTCUSD",1729232939974,0.21942817,68273.0,68267.0,0.16516736]
["bitfinex","BTCUSD",1729232940203,0.01094226,68272.0,68268.0,0.0763]
["bitfinex","BTCUSD",1729232940445,0.146461,68278.0,68271.0,0.16516736]
["bitfinex","BTCUSD",1729232940671,0.15740431,68277.0,68272.0,0.0763]
["bitfinex","BTCUSD",1729232940931,0.01094131,68276.0,68272.0,0.0763]
["bitfinex","BTCUSD",1729232941170,0.21942817,68280.0,68275.0,0.33956736]
["bitfinex","BTCUSD",1729232941407,0.21942817,68280.0,68276.0,0.0763]
["bitfinex","BTCUSD",1729232941636,0.29289,68285.0,68279.0,0.16516736]
["bitfinex","BTCUSD",1729232942088,0.146454,68281.0,68279.0,0.16516736]
["bitfinex","BTCUSD",1729232942098,0.146455,68280.0,68276.0,0.0763]
["bitfinex","BTCUSD",1729232942336,0.146454,68281.0,68277.0,0.14895915]
["bitfinex","BTCUSD",1729232942562,0.001,68280.0,68277.0,0.14895915]
["bitfinex","BTCUSD",1729232943032,0.51230017,68289.0,68277.0,0.14690692]
["bitfinex","BTCUSD",1729232943033,0.21942817,68289.0,68277.0,0.14690692]
["bitfinex","BTCUSD",1729232943284,0.30379769,68288.0,68277.0,0.29336792]
["bitfinex","BTCUSD",1729232943533,0.01092069,68287.0,68279.0,0.16516736]
["bitfinex","BTCUSD",1729232943765,0.292883,68287.0,68280.0,0.0812]
["bitfinex","BTCUSD",1729232943984,0.146446,68285.0,68280.0,0.0812]
["bitfinex","BTCUSD",1729232944200,0.14645,68283.0,68280.0,0.0812]
["bitfinex","BTCUSD",1729232944410,0.146453,68281.0,68280.0,0.0812]
["bitfinex","BTCUSD",1729232944893,0.292885,68286.0,68280.0,0.0812]
["bitfinex","BTCUSD",1729232945129,0.146441,68287.0,68281.0,0.146452]
["bitfinex","BTCUSD",1729232945351,0.146432,68291.0,68287.0,0.0785]
["bitfinex","BTCUSD",1729232945569,0.21942817,68289.0,68288.0,0.16516736]
["bitfinex","BTCUSD",1729232945811,0.292838,68298.0,68288.0,0.36276736]
["bitfinex","BTCUSD",1729232946022,0.36586417,68289.0,68288.0,0.1976]
["bitfinex","BTCUSD",1729232946246,0.151438,68288.0,68287.0,0.0785]
["bitfinex","BTCUSD",1729232946493,0.146457,68279.0,68278.0,0.2694]
["bitfinex","BTCUSD",1729232948438,0.152457,68279.0,68278.0,0.2694]
["bitfinex","BTCUSD",1729232948700,0.146457,68279.0,68278.0,0.2694]
["bitfinex","BTCUSD",1729232949166,0.166457,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232951557,0.02,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232951783,0.166457,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232952008,0.02,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232954111,0.02,68279.0,68278.0,0.41786]
["bitfinex","BTCUSD",1729232954823,0.02,68279.0,68278.0,0.2764]
["bitfinex","BTCUSD",1729232955045,0.166457,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232955257,0.166457,68279.0,68278.0,0.2764]
["bitfinex","BTCUSD",1729232955471,0.146457,68279.0,68278.0,0.2744]
["bitfinex","BTCUSD",1729232955690,0.146457,68279.0,68278.0,0.2784]
["bitfinex","BTCUSD",1729232956143,0.146457,68279.0,68278.0,0.2734]
["bitfinex","BTCUSD",1729232956381,0.147457,68279.0,68278.0,0.2924]
["bitfinex","BTCUSD",1729232956600,0.001,68279.0,68278.0,0.2924]
["bitfinex","BTCUSD",1729232957256,0.147457,68279.0,68278.0,0.2834]
["bitfinex","BTCUSD",1729232957694,0.148457,68279.0,68278.0,0.2914]
["bitfinex","BTCUSD",1729232958332,0.147457,68279.0,68278.0,0.2834]
["bitfinex","BTCUSD",1729232958546,0.146457,68279.0,68278.0,0.2694]
["bitfinex","BTCUSD",1729232958772,0.153457,68279.0,68278.0,0.2704]
["bitfinex","BTCUSD",1729232958987,0.163457,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232959419,0.017,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232960108,0.163457,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232961905,0.017,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232963193,0.163457,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232963405,0.017,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232963832,0.163457,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232964231,0.017,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232964472,0.163457,68279.0,68278.0,0.2714]
["bitfinex","BTCUSD",1729232965603,0.33362436,68279.0,68278.0,0.002]
["bitfinex","BTCUSD",1729232965822,0.61258351,68279.0,68278.0,0.002]
["bitfinex","BTCUSD",1729232966037,0.61258351,68279.0,68278.0,1e-06]
["bitfinex","BTCUSD",1729232966475,0.28146,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232966692,0.43041915,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232966919,0.42841915,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232967136,0.43041915,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232967349,0.56043541,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232968038,0.57443541,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232968310,0.56043541,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232968546,0.43041915,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232968782,0.48806322,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232969016,0.50206322,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232969505,0.70684937,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232969953,0.45841915,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232970446,0.70686394,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232970680,0.66268469,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232970913,0.77179487,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232971147,0.6195758,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232971380,0.76853495,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232971609,0.7686208,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232972283,0.61966165,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232972954,0.70704105,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232973620,0.61966165,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232974456,0.72888912,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232975934,0.83908982,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232976137,0.81172969,68278.0,68277.0,0.001617]
["bitfinex","BTCUSD",1729232976602,0.146513,68253.0,68252.0,0.2776]
["bitfinex","BTCUSD",1729232978321,0.147513,68253.0,68252.0,0.2816]
["bitfinex","BTCUSD",1729232978534,0.148513,68253.0,68252.0,0.2816]
["bitfinex","BTCUSD",1729232979170,0.147513,68253.0,68252.0,0.2816]
["bitfinex","BTCUSD",1729232979608,0.153513,68253.0,68252.0,0.2816]
["bitfinex","BTCUSD",1729232979829,0.152513,68253.0,68252.0,0.2776]
["bitfinex","BTCUSD",1729232980048,0.146512,68254.0,68252.0,0.2776]
["bitfinex","BTCUSD",1729232980321,0.009,68253.0,68252.0,0.2776]
["bitfinex","BTCUSD",1729232980749,0.005,68264.0,68253.0,0.2762]
["bitfinex","BTCUSD",1729232980956,0.36593417,68257.0,68253.0,0.422712]
["bitfinex","BTCUSD",1729232981171,0.293008,68258.0,68253.0,0.422712]
["bitfinex","BTCUSD",1729232981172,0.146508,68256.0,68253.0,0.2762]
["bitfinex","BTCUSD",1729232981378,0.006,68254.0,68253.0,0.2762]
["bitfinex","BTCUSD",1729232981803,0.146508,68256.0,68253.0,0.2762]
["bitfinex","BTCUSD",1729232982884,0.002,68254.0,68253.0,0.2762]
["bitfinex","BTCUSD",1729232983099,0.148511,68254.0,68253.0,0.2762]
["bitfinex","BTCUSD",1729232983342,0.146511,68254.0,68253.0,0.2762]
["bitfinex","BTCUSD",1729232983559,0.146511,68254.0,68253.0,0.2772]
["bitfinex","BTCUSD",1729232983775,0.146511,68254.0,68253.0,0.2762]
["bitfinex","BTCUSD",1729232984203,0.150511,68254.0,68253.0,0.2762]
["bitfinex","BTCUSD",1729232984430,0.004,68254.0,68253.0,0.2762]
["bitfinex","BTCUSD",1729232984650,0.004,68254.0,68253.0,0.74183951]
["bitfinex","BTCUSD",1729232984873,0.004,68254.0,68253.0,0.74283951]
["bitfinex","BTCUSD",1729232984874,0.01,68254.0,68253.0,0.74283951]
["bitfinex","BTCUSD",1729232985724,0.012,68254.0,68253.0,0.74283951]
["bitfinex","BTCUSD",1729232986130,0.01,68254.0,68253.0,0.74283951]
["bitfinex","BTCUSD",1729232986646,0.001,68254.0,68253.0,0.74183951]
["bitfinex","BTCUSD",1729232986861,0.002,68254.0,68253.0,0.75383951]
["bitfinex","BTCUSD",1729232987727,0.002,68254.0,68253.0,0.44215915]
["bitfinex","BTCUSD",1729232987951,0.002,68254.0,68253.0,0.58867215]
["bitfinex","BTCUSD",1729232990107,0.002,68254.0,68253.0,0.2932]
["bitfinex","BTCUSD",1729232990318,0.148511,68254.0,68253.0,0.2882]
["bitfinex","BTCUSD",1729232990568,0.148511,68254.0,68253.0,0.2932]
["bitfinex","BTCUSD",1729232991032,0.25390782,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1729232991249,0.47992875,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1729232991466,0.34142304,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1729232992137,0.34042304,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1729232992359,0.20516249,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1729232992575,0.18916249,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1729232992789,0.164511,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1729232993008,0.17716698,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1729232993226,0.19116698,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1729232993440,0.146513,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232993651,0.17116898,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232995038,0.02465598,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232995277,0.01095822,68253.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729232995517,0.18319151,68253.0,68252.0,0.002656]
["bitfinex","BTCUSD",1729232995974,0.19219151,68253.0,68252.0,0.002656]
["bitfinex","BTCUSD",1729232996873,0.19719151,68253.0,68252.0,0.002656]
["bitfinex","BTCUSD",1729232997776,0.158517,68251.0,68250.0,0.22761119]
["bitfinex","BTCUSD",1729232997998,0.67951136,68251.0,68250.0,0.22761119]
["bitfinex","BTCUSD",1729232998257,0.60295265,68251.0,68250.0,0.22761119]
["bitfinex","BTCUSD",1729232998474,0.71232364,68251.0,68250.0,0.22761119]
["bitfinex","BTCUSD",1729232998922,0.7519118,68251.0,68250.0,0.22761119]
["bitfinex","BTCUSD",1729233000084,0.7519118,68251.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233000085,0.44670036,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233000298,0.85561304,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233000509,0.75517779,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233000726,0.75717779,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233000977,0.76814476,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233001190,0.85563438,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233001624,0.86760646,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233001856,0.45345912,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233002090,0.18149997,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233002335,0.40721922,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233002564,0.42121922,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233003004,0.34445912,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233003240,0.36745912,68244.0,68243.0,0.001654]
["bitfinex","BTCUSD",1729233003478,0.146554,68234.0,68233.0,0.97918]
["bitfinex","BTCUSD",1729233003694,0.15752097,68234.0,68233.0,0.97918]
["bitfinex","BTCUSD",1729233003911,0.01096697,68234.0,68233.0,0.97918]
["bitfinex","BTCUSD",1729233004146,0.01096697,68234.0,68233.0,1.26008]
["bitfinex","BTCUSD",1729233004387,0.019,68244.0,68235.0,0.0818]
["bitfinex","BTCUSD",1729233004388,0.21942817,68239.0,68235.0,0.0818]
["bitfinex","BTCUSD",1729233004887,0.21942817,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729233005103,0.21942817,68239.0,68236.0,0.439647]
["bitfinex","BTCUSD",1729233005319,0.146538,68242.0,68236.0,0.293099]
["bitfinex","BTCUSD",1729233005538,0.005,68247.0,68236.0,0.293099]
["bitfinex","BTCUSD",1729233005754,0.07629839,68292.0,68235.0,0.0818]
["bitfinex","BTCUSD",1729233005755,0.005,68239.0,68235.0,0.0818]
["bitfinex","BTCUSD",1729233005960,0.003,68239.0,68235.0,0.0818]
["bitfinex","BTCUSD",1729233006612,0.003,68239.0,68236.0,0.146549]
["bitfinex","BTCUSD",1729233006830,0.003,68239.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233006831,0.146554,68234.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233007046,0.31172136,68234.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233007277,0.151554,68234.0,68233.0,0.980936]
["bitfinex","BTCUSD",1729233007484,0.15750194,68234.0,68233.0,0.980936]
["bitfinex","BTCUSD",1729233007697,0.146554,68234.0,68233.0,0.980936]
["bitfinex","BTCUSD",1729233007913,0.15750094,68234.0,68233.0,0.985936]
["bitfinex","BTCUSD",1729233008128,0.15850094,68234.0,68233.0,0.986936]
["bitfinex","BTCUSD",1729233008338,0.15750094,68234.0,68233.0,0.985936]
["bitfinex","BTCUSD",1729233008555,0.146554,68234.0,68233.0,0.985936]
["bitfinex","BTCUSD",1729233008787,0.027,68234.0,68233.0,1.81451851]
["bitfinex","BTCUSD",1729233009012,0.027,68234.0,68233.0,1.57609515]
["bitfinex","BTCUSD",1729233009013,0.013,68234.0,68233.0,1.57609515]
["bitfinex","BTCUSD",1729233009237,0.013,68234.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233009455,0.169554,68234.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233010177,0.156554,68234.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233010410,0.163554,68234.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233010635,0.153554,68234.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233010859,0.154554,68234.0,68233.0,1.323136]
["bitfinex","BTCUSD",1729233011087,0.154554,68234.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233011088,0.146554,68234.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233011344,0.150554,68234.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233011563,0.156554,68234.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233011994,0.01,68234.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233012224,0.08750153,68250.0,68233.0,1.322136]
["bitfinex","BTCUSD",1729233012225,0.04457876,68254.0,68247.0,0.146524]
["bitfinex","BTCUSD",1729233012500,0.146516,68252.0,68248.0,0.57459136]
["bitfinex","BTCUSD",1729233012684,0.000828,68254.0,68248.0,0.57459136]
["bitfinex","BTCUSD",1729233012685,0.146514,68253.0,68248.0,0.57459036]
["bitfinex","BTCUSD",1729233012904,0.000828,68254.0,68252.0,0.16516736]
["bitfinex","BTCUSD",1729233013118,0.000828,68254.0,68253.0,0.146513]
["bitfinex","BTCUSD",1729233013332,0.000828,68254.0,68253.0,0.37807215]
["bitfinex","BTCUSD",1729233013754,0.36676717,68254.0,68253.0,0.0826]
["bitfinex","BTCUSD",1729233013979,0.147339,68254.0,68253.0,0.0826]
["bitfinex","BTCUSD",1729233014192,0.147339,68254.0,68253.0,0.0776]
["bitfinex","BTCUSD",1729233014615,0.148339,68254.0,68253.0,0.0776]
["bitfinex","BTCUSD",1729233015053,0.147339,68254.0,68253.0,0.0776]
["bitfinex","BTCUSD",1729233015267,0.15828109,68254.0,68253.0,0.0776]
["bitfinex","BTCUSD",1729233015940,0.147339,68254.0,68253.0,0.0776]
["bitfinex","BTCUSD",1729233016158,0.17628299,68254.0,68253.0,0.0786]
["bitfinex","BTCUSD",1729233016396,0.18728299,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1729233016839,0.18728299,68254.0,68244.0,0.079]
["bitfinex","BTCUSD",1729233016840,0.005,68252.0,68244.0,0.079]
["bitfinex","BTCUSD",1729233017057,0.14653,68245.0,68244.0,0.079]
["bitfinex","BTCUSD",1729233017288,0.15747399,68245.0,68244.0,0.079]
["bitfinex","BTCUSD",1729233018161,0.01094399,68245.0,68244.0,0.08965185]
["bitfinex","BTCUSD",1729233018379,0.01094399,68245.0,68244.0,0.25481921]
["bitfinex","BTCUSD",1729233018588,0.01095244,68245.0,68244.0,0.25481921]
["bitfinex","BTCUSD",1729233018838,0.008,68252.0,68251.0,0.0817]
["bitfinex","BTCUSD",1729233019130,0.008,68252.0,68251.0,0.228217]
["bitfinex","BTCUSD",1729233019345,0.008,68252.0,68251.0,0.23378361]
["bitfinex","BTCUSD",1729233019566,0.008,68252.0,68251.0,0.23878361]
["bitfinex","BTCUSD",1729233020004,0.000828,68254.0,68251.0,0.09226661]
["bitfinex","BTCUSD",1729233020229,0.293027,68253.0,68251.0,0.08726661]
["bitfinex","BTCUSD",1729233020469,0.1584662,68252.0,68251.0,0.09726661]
["bitfinex","BTCUSD",1729233021152,0.1584662,68252.0,68251.0,0.26674276]
["bitfinex","BTCUSD",1729233021153,0.001,68252.0,68251.0,0.26674276]
["bitfinex","BTCUSD",1729233021363,0.001,68252.0,68251.0,0.41570191]
["bitfinex","BTCUSD",1729233022040,0.000828,68254.0,68253.0,0.146513]
["bitfinex","BTCUSD",1729233024271,0.000828,68254.0,68253.0,0.226913]
["bitfinex","BTCUSD",1729233024509,0.001828,68254.0,68253.0,0.229913]
["bitfinex","BTCUSD",1729233024993,0.000828,68254.0,68253.0,0.226913]
["bitfinex","BTCUSD",1729233025703,0.004828,68254.0,68253.0,0.226913]
["bitfinex","BTCUSD",1729233025940,0.000828,68254.0,68253.0,0.226913]
["bitfinex","BTCUSD",1729233026743,0.001828,68254.0,68253.0,0.227913]
["bitfinex","BTCUSD",1729233026853,0.002828,68254.0,68253.0,0.230913]
["bitfinex","BTCUSD",1729233027083,0.002828,68254.0,68253.0,0.54796957]
["bitfinex","BTCUSD",1729233027314,0.002828,68254.0,68253.0,0.54503951]
["bitfinex","BTCUSD",1729233027545,0.001828,68254.0,68253.0,0.37687215]
["bitfinex","BTCUSD",1729233028022,0.002828,68254.0,68253.0,0.37987215]
["bitfinex","BTCUSD",1729233028468,0.000828,68254.0,68253.0,0.37587215]
["bitfinex","BTCUSD",1729233028698,0.001828,68254.0,68253.0,0.37587215]
["bitfinex","BTCUSD",1729233028921,0.000828,68254.0,68253.0,0.37587215]
["bitfinex","BTCUSD",1729233029382,0.001828,68254.0,68253.0,0.37587215]
["bitfinex","BTCUSD",1729233029835,0.002828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233030065,0.001828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233030294,0.000828,68254.0,68253.0,0.37587215]
["bitfinex","BTCUSD",1729233030750,0.001828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233031231,0.000828,68254.0,68253.0,0.37587215]
["bitfinex","BTCUSD",1729233031694,0.002828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233032033,0.001828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233032364,0.002828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233032602,0.001828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233032832,0.001828,68254.0,68253.0,0.37587215]
["bitfinex","BTCUSD",1729233033346,0.002828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233033803,0.001828,68254.0,68253.0,0.37587215]
["bitfinex","BTCUSD",1729233034045,0.002828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233035691,0.001828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233035943,0.000828,68254.0,68253.0,0.37587215]
["bitfinex","BTCUSD",1729233036174,0.001828,68254.0,68253.0,0.37587215]
["bitfinex","BTCUSD",1729233036388,0.001828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233036606,0.002828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233037101,0.002828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233037324,0.001828,68254.0,68253.0,0.54103951]
["bitfinex","BTCUSD",1729233037787,0.002828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233038006,0.001828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233038227,0.002828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233038684,0.001828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233038918,0.002828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233039134,0.000828,68254.0,68253.0,0.54103951]
["bitfinex","BTCUSD",1729233039367,0.000828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233039587,0.002828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233039833,0.001828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233040045,0.001828,68254.0,68253.0,0.37887215]
["bitfinex","BTCUSD",1729233041147,0.001828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233041365,0.002828,68254.0,68253.0,0.54403951]
["bitfinex","BTCUSD",1729233041578,0.002828,68254.0,68253.0,0.47887215]
["bitfinex","BTCUSD",1729233042698,0.001828,68254.0,68253.0,0.47887215]
["bitfinex","BTCUSD",1729233042908,0.002828,68254.0,68253.0,0.47887215]
["bitfinex","BTCUSD",1729233043123,0.001828,68254.0,68253.0,0.47587215]
["bitfinex","BTCUSD",1729233043331,0.002828,68254.0,68253.0,0.47887215]
["bitfinex","BTCUSD",1729233043982,0.001828,68254.0,68253.0,0.47587215]
["bitfinex","BTCUSD",1729233044194,0.002828,68254.0,68253.0,0.47887215]
["bitfinex","BTCUSD",1729233045127,0.001828,68254.0,68253.0,0.47887215]
["bitfinex","BTCUSD",1729233045346,0.002828,68254.0,68253.0,0.47887215]
["bitfinex","BTCUSD",1729233046417,0.002828,68254.0,68253.0,0.329913]
["bitfinex","BTCUSD",1729233047546,0.001828,68254.0,68253.0,0.326913]
["bitfinex","BTCUSD",1729233047975,0.000828,68254.0,68253.0,0.226913]
["bitfinex","BTCUSD",1729233048418,0.001828,68254.0,68253.0,0.226913]
["bitfinex","BTCUSD",1729233048863,0.002828,68254.0,68253.0,0.229913]
["bitfinex","BTCUSD",1729233049325,0.001828,68254.0,68253.0,0.226913]
["bitfinex","BTCUSD",1729233049554,0.001828,68254.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233049555,0.146515,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233050004,0.002828,68254.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233050005,0.002828,68254.0,68252.0,0.146515]
["bitfinex","BTCUSD",1729233050255,0.002828,68254.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233050505,0.002828,68254.0,68253.0,0.146513]
["bitfinex","BTCUSD",1729233050781,0.01281624,68254.0,68252.0,0.0796]
["bitfinex","BTCUSD",1729233050992,0.01098824,68253.0,68252.0,0.226115]
["bitfinex","BTCUSD",1729233052633,0.01198824,68253.0,68252.0,0.226115]
["bitfinex","BTCUSD",1729233053238,0.01298824,68253.0,68252.0,0.229115]
["bitfinex","BTCUSD",1729233054008,0.01298824,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1729233054454,0.002,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1729233054671,0.01298408,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1729233055127,0.01198408,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1729233055338,0.01198408,68253.0,68252.0,0.149515]
["bitfinex","BTCUSD",1729233055552,0.01098408,68253.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233055766,0.01098408,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233056422,0.15749908,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233056639,0.01098408,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233057993,0.01098408,68252.0,68251.0,0.148173]
["bitfinex","BTCUSD",1729233058217,0.01098408,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233058647,0.14734,68254.0,68251.0,0.148173]
["bitfinex","BTCUSD",1729233058864,0.01497837,68252.0,68251.0,0.148173]
["bitfinex","BTCUSD",1729233059102,0.004,68252.0,68251.0,0.75352988]
["bitfinex","BTCUSD",1729233059329,0.004,68252.0,68251.0,0.66313215]
["bitfinex","BTCUSD",1729233060422,0.000828,68254.0,68251.0,0.51661515]
["bitfinex","BTCUSD",1729233060642,0.000828,68254.0,68253.0,0.246513]
["bitfinex","BTCUSD",1729233060852,0.000828,68254.0,68253.0,0.39547215]
["bitfinex","BTCUSD",1729233061111,0.006828,68254.0,68253.0,0.39547215]
["bitfinex","BTCUSD",1729233061536,0.000828,68254.0,68253.0,0.39347215]
["bitfinex","BTCUSD",1729233061772,0.002828,68254.0,68253.0,0.39347215]
["bitfinex","BTCUSD",1729233062188,0.001828,68254.0,68253.0,0.39347215]
["bitfinex","BTCUSD",1729233062431,0.001828,68254.0,68253.0,0.244513]
["bitfinex","BTCUSD",1729233063605,0.002828,68254.0,68253.0,0.247513]
["bitfinex","BTCUSD",1729233063819,0.002828,68254.0,68253.0,0.39940223]
["bitfinex","BTCUSD",1729233064043,0.001828,68254.0,68253.0,0.39547215]
["bitfinex","BTCUSD",1729233064268,0.000828,68254.0,68253.0,0.39847215]
["bitfinex","BTCUSD",1729233064485,0.001828,68254.0,68253.0,0.40147215]
["bitfinex","BTCUSD",1729233064914,0.002828,68254.0,68253.0,0.40847215]
["bitfinex","BTCUSD",1729233065131,0.000828,68254.0,68253.0,0.40547215]
["bitfinex","BTCUSD",1729233065568,0.21942817,68265.0,68264.0,0.22339]
["bitfinex","BTCUSD",1729233065809,0.21942817,68265.0,68264.0,0.71791651]
["bitfinex","BTCUSD",1729233066030,0.21942817,68265.0,68260.0,0.16516736]
["bitfinex","BTCUSD",1729233066031,0.21942817,68265.0,68263.0,0.16516736]
["bitfinex","BTCUSD",1729233066253,0.19034964,68271.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729233066491,0.19034964,68271.0,68263.0,0.31165836]
["bitfinex","BTCUSD",1729233066492,0.01097408,68270.0,68263.0,0.31165836]
["bitfinex","BTCUSD",1729233066739,0.292953,68271.0,68259.0,0.16516736]
["bitfinex","BTCUSD",1729233066740,0.05484772,68269.0,68259.0,0.16516736]
["bitfinex","BTCUSD",1729233066960,0.04387364,68267.0,68253.0,0.146512]
["bitfinex","BTCUSD",1729233067173,0.292995,68261.0,68254.0,0.146511]
["bitfinex","BTCUSD",1729233067393,0.01097408,68260.0,68254.0,0.31167636]
["bitfinex","BTCUSD",1729233067624,0.01097408,68259.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729233067850,0.292986,68263.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729233067851,0.146498,68260.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729233068093,0.01097511,68259.0,68255.0,0.293017]
["bitfinex","BTCUSD",1729233068316,0.01097511,68258.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729233068557,0.01097511,68257.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729233068803,0.01097511,68257.0,68254.0,0.31167636]
["bitfinex","BTCUSD",1729233069039,0.01097511,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1729233069281,0.001,68259.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729233069533,0.19037164,68260.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729233069748,0.003,68257.0,68254.0,0.16516736]
["bitfinex","BTCUSD",1729233069969,0.003,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729233070179,0.01397578,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729233070387,0.01397604,68257.0,68254.0,0.16516736]
["bitfinex","BTCUSD",1729233070666,0.003,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729233070896,0.01397603,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729233071125,0.01097603,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729233071355,0.003,68260.0,68257.0,0.146504]
["bitfinex","BTCUSD",1729233071585,0.0109762,68259.0,68257.0,0.146504]
["bitfinex","BTCUSD",1729233071810,0.003,68260.0,68257.0,0.146504]
["bitfinex","BTCUSD",1729233071811,0.0109762,68258.0,68257.0,0.146504]
["bitfinex","BTCUSD",1729233072665,0.30724706,68265.0,68257.0,0.293009]
["bitfinex","BTCUSD",1729233072666,0.14649,68264.0,68257.0,0.293009]
["bitfinex","BTCUSD",1729233072889,0.14649,68264.0,68254.0,0.16516736]
["bitfinex","BTCUSD",1729233072890,0.01097596,68263.0,68260.0,0.146498]
["bitfinex","BTCUSD",1729233073142,0.01097596,68262.0,68259.0,0.439499]
["bitfinex","BTCUSD",1729233073366,0.01097596,68262.0,68258.0,0.16516736]
["bitfinex","BTCUSD",1729233073367,0.146496,68262.0,68258.0,0.31166936]
["bitfinex","BTCUSD",1729233073584,0.15747387,68261.0,68256.0,0.293014]
["bitfinex","BTCUSD",1729233073794,0.15747387,68261.0,68257.0,0.146504]
["bitfinex","BTCUSD",1729233073795,0.01097587,68260.0,68257.0,0.146504]
["bitfinex","BTCUSD",1729233074003,0.01097587,68260.0,68257.0,0.003]
["bitfinex","BTCUSD",1729233074004,0.01097587,68259.0,68257.0,0.003]
["bitfinex","BTCUSD",1729233074214,0.01097587,68258.0,68257.0,0.003]
["bitfinex","BTCUSD",1729233074434,0.01097587,68258.0,68253.0,0.1]
["bitfinex","BTCUSD",1729233074435,0.01097587,68258.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729233074643,0.01097587,68257.0,68253.0,0.1]
["bitfinex","BTCUSD",1729233074858,0.01097587,68256.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233075075,0.33690244,68261.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233075076,0.146513,68253.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233075289,0.01097587,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233075518,0.15749087,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233075751,0.2069324,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233075968,0.27279656,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233076197,0.31959763,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233076658,0.40738401,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233076879,0.47352427,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233077322,0.49852427,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233077539,0.50452601,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233077755,0.79521349,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233077971,0.47352601,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233078612,0.49852601,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233078827,0.48452601,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233079048,0.48652601,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233079264,0.49852601,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233079494,0.48452601,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233079709,0.62248516,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233079920,0.63848516,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233080134,0.67148516,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233080400,0.80116188,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233080596,0.65548516,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233080832,0.66925993,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233081018,0.65828232,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233081917,0.50932317,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233082154,0.52332317,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233082373,0.48632317,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233082596,0.5998657,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233083530,0.49032317,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233083988,0.50032317,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233084234,0.49532317,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233084454,0.5779292,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233085322,0.48532317,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233085538,0.38916955,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233086043,0.028,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233086205,0.028,68252.0,68251.0,0.228273]
["bitfinex","BTCUSD",1729233086867,0.000828,68253.0,68251.0,0.081756]
["bitfinex","BTCUSD",1729233087089,0.000828,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1729233087359,0.000828,68253.0,68252.0,0.39547415]
["bitfinex","BTCUSD",1729233088226,0.001828,68253.0,68252.0,0.39547415]
["bitfinex","BTCUSD",1729233089107,0.002828,68253.0,68252.0,0.39647415]
["bitfinex","BTCUSD",1729233089761,0.001828,68253.0,68252.0,0.39647415]
["bitfinex","BTCUSD",1729233089988,0.001828,68253.0,68252.0,0.66967415]
["bitfinex","BTCUSD",1729233090207,0.002828,68253.0,68252.0,0.68167415]
["bitfinex","BTCUSD",1729233090946,0.002828,68253.0,68252.0,0.67667415]
["bitfinex","BTCUSD",1729233090947,0.001828,68253.0,68252.0,0.67667415]
["bitfinex","BTCUSD",1729233091175,0.148341,68253.0,68252.0,0.2642]
["bitfinex","BTCUSD",1729233091424,0.148341,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1729233091635,0.441368,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1729233091850,0.149341,68253.0,68252.0,0.019]
["bitfinex","BTCUSD",1729233092094,0.001828,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1729233092514,0.007828,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1729233092737,0.007828,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1729233092738,0.001828,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1729233092946,0.001828,68253.0,68252.0,0.151515]
["bitfinex","BTCUSD",1729233093155,0.008828,68253.0,68252.0,0.31268236]
["bitfinex","BTCUSD",1729233093587,0.009828,68253.0,68252.0,0.31668236]
["bitfinex","BTCUSD",1729233094071,0.008828,68253.0,68252.0,0.31268236]
["bitfinex","BTCUSD",1729233094493,0.003828,68253.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233094710,0.003828,68253.0,68251.0,0.148173]
["bitfinex","BTCUSD",1729233094939,0.011828,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1729233095153,0.011828,68253.0,68251.0,0.148173]
["bitfinex","BTCUSD",1729233095154,0.011828,68253.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233095575,0.014828,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1729233095789,0.000828,68253.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233096228,0.008828,68253.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233096850,0.009828,68253.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233097494,0.008828,68253.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233097720,0.011828,68253.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233100615,0.146515,68252.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233101546,0.2210347,68252.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233101971,0.2210347,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233102191,0.2300347,68252.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233102413,0.155515,68252.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233102664,0.002,68252.0,68251.0,0.16682336]
["bitfinex","BTCUSD",1729233102874,0.002,68252.0,68251.0,0.16782336]
["bitfinex","BTCUSD",1729233102875,0.016,68252.0,68251.0,0.16782336]
["bitfinex","BTCUSD",1729233103087,0.002,68252.0,68251.0,0.16682336]
["bitfinex","BTCUSD",1729233103300,0.147342,68253.0,68251.0,0.16682336]
["bitfinex","BTCUSD",1729233103506,0.147342,68253.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233103984,0.000828,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1729233104202,0.011,68252.0,68251.0,0.16682336]
["bitfinex","BTCUSD",1729233104413,0.011,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233104624,0.000828,68253.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233105060,0.160515,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233105303,0.014,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233105521,0.158342,68253.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233105761,0.160515,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233106205,0.146515,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233106879,0.160515,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233107810,0.168515,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233108279,0.008,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233108503,0.154515,68252.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233108734,0.166515,68252.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233109024,0.02,68252.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233109444,0.02,68252.0,68251.0,0.16782336]
["bitfinex","BTCUSD",1729233112439,0.02,68252.0,68251.0,0.002656]
["bitfinex","BTCUSD",1729233113095,0.02,68252.0,68251.0,0.149173]
["bitfinex","BTCUSD",1729233113321,0.02,68252.0,68251.0,0.31434036]
["bitfinex","BTCUSD",1729233114000,0.02,68252.0,68251.0,0.16782336]
["bitfinex","BTCUSD",1729233114218,0.012,68252.0,68251.0,0.16782336]
["bitfinex","BTCUSD",1729233114636,0.005,68252.0,68251.0,0.16682336]
["bitfinex","BTCUSD",1729233115070,0.001,68252.0,68251.0,0.32034036]
["bitfinex","BTCUSD",1729233115313,0.000828,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1729233117915,0.000828,68253.0,68252.0,0.147515]
["bitfinex","BTCUSD",1729233118134,0.003828,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1729233118342,0.000828,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1729233118561,0.000828,68253.0,68251.0,0.31334036]
["bitfinex","BTCUSD",1729233118992,0.002828,68253.0,68252.0,0.156515]
["bitfinex","BTCUSD",1729233119247,0.001828,68253.0,68252.0,0.149515]
["bitfinex","BTCUSD",1729233119682,0.001828,68253.0,68252.0,0.15244502]
["bitfinex","BTCUSD",1729233119683,0.004828,68253.0,68252.0,0.15244502]
["bitfinex","BTCUSD",1729233120116,0.003828,68253.0,68252.0,0.14944502]
["bitfinex","BTCUSD",1729233120327,0.003828,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1729233120565,0.003828,68253.0,68252.0,0.147515]
["bitfinex","BTCUSD",1729233120814,0.000828,68253.0,68252.0,0.7598715]
["bitfinex","BTCUSD",1729233121020,0.21942817,68264.0,68252.0,0.7598715]
["bitfinex","BTCUSD",1729233121021,0.21942817,68264.0,68263.0,0.146492]
["bitfinex","BTCUSD",1729233121267,0.21942817,68264.0,68263.0,0.72851851]
["bitfinex","BTCUSD",1729233121485,0.21942817,68264.0,68263.0,0.73883421]
["bitfinex","BTCUSD",1729233121698,0.28516806,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1729233121699,0.21942817,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1729233122172,0.21942817,68272.0,68271.0,0.15667027]
["bitfinex","BTCUSD",1729233122389,0.22025617,68279.0,68275.0,0.146465]
["bitfinex","BTCUSD",1729233122609,0.36671417,68279.0,68277.0,0.16516736]
["bitfinex","BTCUSD",1729233122818,0.36671417,68279.0,68274.0,0.146467]
["bitfinex","BTCUSD",1729233122819,0.22025617,68279.0,68274.0,0.146467]
["bitfinex","BTCUSD",1729233123022,0.000828,68279.0,68277.0,0.01011915]
["bitfinex","BTCUSD",1729233123243,0.000828,68279.0,68273.0,0.16516736]
["bitfinex","BTCUSD",1729233123474,0.000828,68279.0,68277.0,0.17528651]
["bitfinex","BTCUSD",1729233123724,0.000828,68279.0,68277.0,0.16516736]
["bitfinex","BTCUSD",1729233123930,0.000828,68279.0,68277.0,0.17528651]
["bitfinex","BTCUSD",1729233124146,0.147287,68279.0,68277.0,0.17528651]
["bitfinex","BTCUSD",1729233124428,0.010828,68278.0,68277.0,0.17528651]
["bitfinex","BTCUSD",1729233124644,0.157288,68278.0,68277.0,0.01011915]
["bitfinex","BTCUSD",1729233124856,0.157288,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233124857,0.22552704,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233125074,0.32024715,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233125302,0.48192316,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233125520,0.38594859,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233125777,0.48193382,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233125984,0.569587,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233126427,0.48193382,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233126640,0.57454872,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233126852,0.56154337,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233127079,0.67110985,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233127298,0.48193382,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233127508,0.5965003,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1729233127951,0.024828,68278.0,68277.0,0.147462]
["bitfinex","BTCUSD",1729233128437,0.024828,68278.0,68277.0,0.32272727]
["bitfinex","BTCUSD",1729233130393,0.024828,68278.0,68277.0,0.32095596]
["bitfinex","BTCUSD",1729233130822,0.014828,68278.0,68277.0,0.32095596]
["bitfinex","BTCUSD",1729233131255,0.001828,68278.0,68277.0,0.32395596]
["bitfinex","BTCUSD",1729233131467,0.001828,68278.0,68277.0,0.17826527]
["bitfinex","BTCUSD",1729233131684,0.001828,68278.0,68277.0,0.32972727]
["bitfinex","BTCUSD",1729233132133,0.001828,68278.0,68277.0,0.49489463]
["bitfinex","BTCUSD",1729233132348,0.002828,68278.0,68277.0,0.33372727]
["bitfinex","BTCUSD",1729233132557,0.001828,68278.0,68277.0,0.32572727]
["bitfinex","BTCUSD",1729233132978,0.001828,68278.0,68277.0,0.49189463]
["bitfinex","BTCUSD",1729233133216,0.292862,68292.0,68277.0,0.49189463]
["bitfinex","BTCUSD",1729233133217,0.04378809,68297.0,68282.0,0.005]
["bitfinex","BTCUSD",1729233133427,0.21942817,68304.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729233133428,0.21942817,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729233133636,0.21942817,68287.0,68284.0,0.005]
["bitfinex","BTCUSD",1729233133637,0.21942817,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729233133846,0.21942817,68304.0,68285.0,0.29289]
["bitfinex","BTCUSD",1729233133847,0.51223817,68304.0,68297.0,0.146418]
["bitfinex","BTCUSD",1729233134095,0.51223817,68304.0,68293.0,0.292853]
["bitfinex","BTCUSD",1729233134096,0.01092611,68303.0,68293.0,0.292853]
["bitfinex","BTCUSD",1729233134307,0.146411,68301.0,68291.0,0.0802]
["bitfinex","BTCUSD",1729233134574,0.03,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1729233134786,0.14641,68301.0,68300.0,0.16516736]
["bitfinex","BTCUSD",1729233135009,0.292817,68302.0,68296.0,0.16516736]
["bitfinex","BTCUSD",1729233135010,0.146418,68298.0,68296.0,0.16516736]
["bitfinex","BTCUSD",1729233135218,0.146419,68297.0,68296.0,0.16516736]
["bitfinex","BTCUSD",1729233135646,0.014,68301.0,68296.0,0.16516736]
["bitfinex","BTCUSD",1729233135856,0.014,68301.0,68287.0,0.21942817]
["bitfinex","BTCUSD",1729233135857,0.292823,68301.0,68300.0,0.16516736]
["bitfinex","BTCUSD",1729233136074,0.439233,68301.0,68300.0,0.16516736]
["bitfinex","BTCUSD",1729233136288,0.14641,68301.0,68300.0,0.16516736]
["bitfinex","BTCUSD",1729233136714,0.292801,68306.0,68300.0,0.16516736]
["bitfinex","BTCUSD",1729233136927,0.292801,68306.0,68287.0,0.21942817]
["bitfinex","BTCUSD",1729233136928,0.1464,68306.0,68305.0,0.16516736]
["bitfinex","BTCUSD",1729233137143,0.1573139,68306.0,68305.0,0.16516736]
["bitfinex","BTCUSD",1729233137576,0.1464,68306.0,68305.0,0.16516736]
["bitfinex","BTCUSD",1729233137806,0.03,68310.0,68305.0,0.16516736]
["bitfinex","BTCUSD",1729233138022,0.03,68310.0,68309.0,0.16516736]
["bitfinex","BTCUSD",1729233139098,0.044,68310.0,68309.0,0.23846736]
["bitfinex","BTCUSD",1729233139599,0.03,68310.0,68309.0,0.38486036]
["bitfinex","BTCUSD",1729233139817,0.044,68310.0,68309.0,0.23946736]
["bitfinex","BTCUSD",1729233140535,0.63020393,68310.0,68309.0,0.0743]
["bitfinex","BTCUSD",1729233140748,0.63020393,68310.0,68285.0,0.38459553]
["bitfinex","BTCUSD",1729233140749,0.005,68302.0,68285.0,0.38459553]
["bitfinex","BTCUSD",1729233140977,0.146417,68298.0,68297.0,0.21942817]
["bitfinex","BTCUSD",1729233141209,0.15985923,68301.0,68293.0,0.16516736]
["bitfinex","BTCUSD",1729233141210,0.14895915,68301.0,68293.0,0.16516736]
["bitfinex","BTCUSD",1729233141427,0.146425,68294.0,68293.0,0.16516736]
["bitfinex","BTCUSD",1729233142611,0.146425,68294.0,68293.0,0.16616736]
["bitfinex","BTCUSD",1729233142834,0.014,68301.0,68293.0,0.33133472]
["bitfinex","BTCUSD",1729233143078,0.21942817,68308.0,68303.0,0.146406]
["bitfinex","BTCUSD",1729233143295,0.21942817,68308.0,68307.0,0.31156436]
["bitfinex","BTCUSD",1729233143758,0.03004,68310.0,68307.0,0.16516736]
["bitfinex","BTCUSD",1729233143989,0.03004,68310.0,68307.0,0.31156436]
["bitfinex","BTCUSD",1729233144246,0.03004,68310.0,68307.0,0.16516736]
["bitfinex","BTCUSD",1729233144499,0.03004,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1729233146214,0.04404,68310.0,68309.0,0.331593]
["bitfinex","BTCUSD",1729233146428,0.05504,68310.0,68309.0,0.332593]
["bitfinex","BTCUSD",1729233146635,0.04104,68310.0,68309.0,0.332593]
["bitfinex","BTCUSD",1729233147177,0.03004,68310.0,68309.0,0.331593]
["bitfinex","BTCUSD",1729233147504,0.03104,68310.0,68309.0,0.341593]
["bitfinex","BTCUSD",1729233148167,0.03804,68310.0,68309.0,0.331593]
["bitfinex","BTCUSD",1729233148397,0.02984576,68310.0,68309.0,0.331593]
["bitfinex","BTCUSD",1729233148651,0.03184576,68310.0,68309.0,0.345593]
["bitfinex","BTCUSD",1729233149106,0.03267376,68310.0,68309.0,0.345593]
["bitfinex","BTCUSD",1729233150447,0.03267376,68310.0,68309.0,0.49955215]
["bitfinex","BTCUSD",1729233151358,0.03267376,68310.0,68309.0,0.50955215]
["bitfinex","BTCUSD",1729233153396,0.03267376,68310.0,68309.0,0.49955215]
["bitfinex","BTCUSD",1729233153614,0.03267376,68310.0,68309.0,0.50955215]
["bitfinex","BTCUSD",1729233155891,0.03267376,68310.0,68309.0,0.51966166]
["bitfinex","BTCUSD",1729233156962,0.03267376,68310.0,68309.0,0.35570251]
["bitfinex","BTCUSD",1729233161307,0.03267376,68310.0,68309.0,0.160393]
["bitfinex","BTCUSD",1729233165419,0.03267376,68310.0,68309.0,0.014]
["bitfinex","BTCUSD",1729233165839,0.03267376,68310.0,68309.0,0.160393]
["bitfinex","BTCUSD",1729233168284,0.03267376,68310.0,68309.0,0.014]
["bitfinex","BTCUSD",1729233168492,0.07616518,68310.0,68309.0,0.014]
["bitfinex","BTCUSD",1729233168705,0.22255618,68310.0,68309.0,0.014]
["bitfinex","BTCUSD",1729233169558,0.0426216,68310.0,68309.0,0.014]
["bitfinex","BTCUSD",1729233169781,0.146393,68309.0,68302.0,0.146407]
["bitfinex","BTCUSD",1729233170207,0.0416216,68310.0,68297.0,0.292838]
["bitfinex","BTCUSD",1729233170208,0.01094784,68308.0,68297.0,0.292838]
["bitfinex","BTCUSD",1729233170210,0.01094784,68308.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729233170211,0.01094784,68308.0,68307.0,0.21942817]
["bitfinex","BTCUSD",1729233170417,0.04467376,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1729233170418,0.05367376,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1729233170630,0.04467376,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1729233171734,0.03067376,68310.0,68309.0,0.226093]
["bitfinex","BTCUSD",1729233172635,0.03167376,68310.0,68309.0,0.228093]
["bitfinex","BTCUSD",1729233173094,0.03267376,68310.0,68309.0,0.237093]
["bitfinex","BTCUSD",1729233173322,0.03267376,68310.0,68309.0,0.238749]
["bitfinex","BTCUSD",1729233173765,0.001868,68310.0,68309.0,0.229749]
["bitfinex","BTCUSD",1729233174242,0.002868,68310.0,68309.0,0.239749]
["bitfinex","BTCUSD",1729233174896,0.01383761,68310.0,68309.0,0.160049]
["bitfinex","BTCUSD",1729233175355,0.002868,68310.0,68309.0,0.160049]
["bitfinex","BTCUSD",1729233175570,0.01383841,68310.0,68309.0,0.013656]
["bitfinex","BTCUSD",1729233176195,0.01383841,68310.0,68309.0,0.160049]
["bitfinex","BTCUSD",1729233176399,0.01383924,68310.0,68309.0,0.158049]
["bitfinex","BTCUSD",1729233176605,0.01183924,68310.0,68309.0,0.148049]
["bitfinex","BTCUSD",1729233176810,0.0128379,68310.0,68309.0,0.150049]
["bitfinex","BTCUSD",1729233177014,0.0138379,68310.0,68309.0,0.157049]
["bitfinex","BTCUSD",1729233177221,0.0138379,68310.0,68309.0,0.010656]
["bitfinex","BTCUSD",1729233177426,0.1602289,68310.0,68309.0,0.010656]
["bitfinex","BTCUSD",1729233177869,0.17611488,68310.0,68309.0,0.010656]
["bitfinex","BTCUSD",1729233178098,0.20196708,68310.0,68309.0,0.001656]
["bitfinex","BTCUSD",1729233178335,0.22383617,68310.0,68309.0,0.001656]
["bitfinex","BTCUSD",1729233178570,0.23483617,68310.0,68309.0,0.001656]
["bitfinex","BTCUSD",1729233178803,0.22383617,68310.0,68309.0,0.001656]
["bitfinex","BTCUSD",1729233179294,0.33988567,68310.0,68309.0,0.002656]
["bitfinex","BTCUSD",1729233179536,0.1642289,68310.0,68309.0,0.002656]
["bitfinex","BTCUSD",1729233179775,0.1692289,68310.0,68309.0,0.001656]
["bitfinex","BTCUSD",1729233180017,0.1582289,68310.0,68309.0,0.001656]
["bitfinex","BTCUSD",1729233180259,0.3309013,68310.0,68309.0,0.002656]
["bitfinex","BTCUSD",1729233180706,0.3199013,68310.0,68309.0,0.001656]
["bitfinex","BTCUSD",1729233180952,0.44112743,68310.0,68309.0,0.002656]
["bitfinex","BTCUSD",1729233181221,0.146419,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729233181471,0.30634805,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729233181728,0.37204153,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729233181999,0.63801628,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729233182514,0.55042498,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729233182775,0.67391411,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729233183006,0.83687326,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729233183238,0.57842498,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729233183452,0.61642498,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729233183668,0.021,68283.0,68269.0,0.16516736]
["bitfinex","BTCUSD",1729233183892,0.146455,68280.0,68279.0,0.21942817]
["bitfinex","BTCUSD",1729233184125,0.146455,68280.0,68269.0,0.16516736]
["bitfinex","BTCUSD",1729233184126,0.146473,68272.0,68269.0,0.16516736]
["bitfinex","BTCUSD",1729233184362,0.146476,68271.0,68269.0,0.16516736]
["bitfinex","BTCUSD",1729233184578,0.146477,68270.0,68269.0,0.16516736]
["bitfinex","BTCUSD",1729233184791,0.146473,68272.0,68269.0,0.16516736]
["bitfinex","BTCUSD",1729233185002,0.146474,68272.0,68271.0,0.16516736]
["bitfinex","BTCUSD",1729233185774,0.005,68281.0,68271.0,0.16516736]
["bitfinex","BTCUSD",1729233185775,0.292894,68284.0,68278.0,0.146459]
["bitfinex","BTCUSD",1729233185993,0.04377968,68286.0,68272.0,0.292945]
["bitfinex","BTCUSD",1729233185994,0.21942817,68279.0,68272.0,0.292945]
["bitfinex","BTCUSD",1729233186221,0.146462,68278.0,68271.0,0.146475]
["bitfinex","BTCUSD",1729233186425,0.52882361,68282.0,68278.0,0.16516736]
["bitfinex","BTCUSD",1729233186627,0.146457,68279.0,68278.0,0.16516736]
["bitfinex","BTCUSD",1729233186832,0.30382745,68281.0,68278.0,0.16516736]
["bitfinex","BTCUSD",1729233186833,0.146454,68281.0,68278.0,0.16516736]
["bitfinex","BTCUSD",1729233187035,0.44186415,68282.0,68278.0,0.16516736]
["bitfinex","BTCUSD",1729233187245,0.01,68279.0,68278.0,0.16516736]
["bitfinex","BTCUSD",1729233187450,0.156457,68279.0,68278.0,0.16516736]
["bitfinex","BTCUSD",1729233187656,0.21942817,68281.0,68275.0,0.16516736]
["bitfinex","BTCUSD",1729233187657,0.146464,68276.0,68275.0,0.16516736]
["bitfinex","BTCUSD",1729233188794,0.2208947,68276.0,68275.0,0.16516736]
["bitfinex","BTCUSD",1729233188998,0.146464,68276.0,68275.0,0.16516736]
["bitfinex","BTCUSD",1729233189626,0.585864,68275.0,68267.0,0.16516736]
["bitfinex","BTCUSD",1729233189835,0.146479,68269.0,68267.0,0.16516736]
["bitfinex","BTCUSD",1729233190065,0.012,68276.0,68268.0,0.146481]
["bitfinex","BTCUSD",1729233190309,0.294908,68281.0,68267.0,0.16516736]
["bitfinex","BTCUSD",1729233190310,0.146469,68274.0,68269.0,0.146477]
["bitfinex","BTCUSD",1729233190566,0.146469,68274.0,68271.0,0.16516736]
["bitfinex","BTCUSD",1729233190799,0.14647,68274.0,68271.0,0.16516736]
["bitfinex","BTCUSD",1729233191708,0.292932,68275.0,68271.0,0.16516736]
["bitfinex","BTCUSD",1729233191936,0.14647,68273.0,68266.0,0.146485]
["bitfinex","BTCUSD",1729233192163,0.14895915,68275.0,68264.0,0.0812]
["bitfinex","BTCUSD",1729233192407,0.14895915,68275.0,68263.0,0.146491]
["bitfinex","BTCUSD",1729233192408,0.146485,68267.0,68263.0,0.146491]
["bitfinex","BTCUSD",1729233192669,0.146485,68267.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729233192670,0.146509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729233193664,0.29546815,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729233194394,0.30546815,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729233194624,0.01,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729233195815,0.024,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729233196962,0.170509,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729233197199,0.66352923,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729233197433,0.66552923,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729233197669,0.67552923,68255.0,68254.0,0.001656]
["bitfinex","BTCUSD",1729233197914,0.67552923,68255.0,68251.0,0.001656]
["bitfinex","BTCUSD",1729233197915,0.42732834,68252.0,68251.0,0.00094259]
["bitfinex","BTCUSD",1729233198154,0.68628749,68252.0,68251.0,0.00094259]
["bitfinex","BTCUSD",1729233198400,0.286517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233198624,0.43547615,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233199062,0.43347615,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233199709,0.43547615,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233199926,0.44947615,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233200805,0.81141934,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233201030,0.59199117,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233202081,0.60599117,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233202935,0.61685541,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233203798,0.33434039,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233204007,0.32847615,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233204215,0.32347615,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233205074,0.30947615,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233205492,0.32347615,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233205698,0.160517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233206590,0.174517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233206802,0.160517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233207021,0.146517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233207221,0.158517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233208379,0.18341677,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233208584,0.026,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233209248,0.172517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233209474,0.18342544,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233209959,0.33238459,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233210169,0.32147615,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233210388,0.3323852,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233210588,0.42492967,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233210739,0.33238605,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233211959,0.32147615,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233212165,0.33239243,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233213829,0.03691628,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233214061,0.18343328,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233214185,0.03691628,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233215529,0.03695628,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233216439,0.03695628,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233217131,0.03695628,68251.0,68250.0,0.409176]
["bitfinex","BTCUSD",1729233217613,0.02604,68251.0,68250.0,0.409176]
["bitfinex","BTCUSD",1729233217855,0.03698056,68251.0,68250.0,0.409176]
["bitfinex","BTCUSD",1729233219012,0.03698056,68251.0,68250.0,0.262656]
["bitfinex","BTCUSD",1729233219263,0.18349756,68251.0,68250.0,0.262656]
["bitfinex","BTCUSD",1729233219731,0.03698056,68251.0,68250.0,0.262656]
["bitfinex","BTCUSD",1729233220194,0.03698056,68251.0,68250.0,0.409176]
["bitfinex","BTCUSD",1729233220887,0.02604,68251.0,68250.0,0.409176]
["bitfinex","BTCUSD",1729233221141,0.02604,68251.0,68250.0,0.56313515]
["bitfinex","BTCUSD",1729233221383,0.01404,68251.0,68250.0,0.56313515]
["bitfinex","BTCUSD",1729233221614,0.01704,68251.0,68250.0,0.67313515]
["bitfinex","BTCUSD",1729233221854,0.00304,68251.0,68250.0,0.67313515]
["bitfinex","BTCUSD",1729233222084,0.000829,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729233222312,0.000829,68255.0,68254.0,0.90226055]
["bitfinex","BTCUSD",1729233222546,0.000829,68255.0,68254.0,0.73721535]
["bitfinex","BTCUSD",1729233222766,0.000829,68255.0,68254.0,0.2717]
["bitfinex","BTCUSD",1729233222995,0.01178294,68255.0,68254.0,0.2717]
["bitfinex","BTCUSD",1729233223232,0.293023,68254.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233223474,0.146517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233223901,0.15747094,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233224391,0.01095394,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233225371,0.15747094,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233225629,0.146517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233225858,0.15947272,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233226096,0.16547272,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233226348,0.15747272,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233226806,0.01795572,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233227034,0.01795572,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233227755,0.02095572,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233228462,0.01,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233230625,0.02095827,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233233249,0.02178727,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233233478,0.02179835,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233233716,0.02183835,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233235890,0.010869,68251.0,68250.0,0.68776527]
["bitfinex","BTCUSD",1729233236116,0.010869,68251.0,68250.0,0.66983515]
["bitfinex","BTCUSD",1729233236392,0.010869,68251.0,68250.0,0.420876]
["bitfinex","BTCUSD",1729233237113,0.003869,68251.0,68250.0,0.420876]
["bitfinex","BTCUSD",1729233237341,0.000869,68251.0,68250.0,0.420876]
["bitfinex","BTCUSD",1729233237807,0.001869,68251.0,68250.0,0.420876]
["bitfinex","BTCUSD",1729233238288,0.000869,68251.0,68250.0,0.420876]
["bitfinex","BTCUSD",1729233238530,0.001869,68251.0,68250.0,0.423876]
["bitfinex","BTCUSD",1729233238769,0.002869,68251.0,68250.0,0.420876]
["bitfinex","BTCUSD",1729233239003,0.001869,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233239235,0.15935502,68251.0,68250.0,0.004656]
["bitfinex","BTCUSD",1729233239471,0.15835502,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233240017,0.15835502,68251.0,68250.0,0.223576]
["bitfinex","BTCUSD",1729233240018,0.01483802,68251.0,68250.0,0.223576]
["bitfinex","BTCUSD",1729233240229,0.01483802,68251.0,68250.0,0.077056]
["bitfinex","BTCUSD",1729233240230,0.01183802,68251.0,68250.0,0.077056]
["bitfinex","BTCUSD",1729233240459,0.15835502,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233240707,0.16535502,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233240942,0.16535706,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233241162,0.16635706,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233241847,0.16535706,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233242059,0.16835706,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233242292,0.16135706,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233242742,0.16935706,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233243004,0.16135706,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233243256,0.02184006,68251.0,68250.0,0.39883374]
["bitfinex","BTCUSD",1729233243494,0.010869,68251.0,68250.0,0.67833374]
["bitfinex","BTCUSD",1729233243713,0.003869,68251.0,68250.0,0.67833374]
["bitfinex","BTCUSD",1729233243937,0.003869,68251.0,68250.0,0.427676]
["bitfinex","BTCUSD",1729233244386,0.003869,68251.0,68250.0,0.67833374]
["bitfinex","BTCUSD",1729233244837,0.0118416,68251.0,68250.0,0.67833374]
["bitfinex","BTCUSD",1729233245057,0.011869,68251.0,68250.0,0.67833374]
["bitfinex","BTCUSD",1729233245273,0.0188416,68251.0,68250.0,0.67833374]
["bitfinex","BTCUSD",1729233245720,0.0128416,68251.0,68250.0,0.68233374]
["bitfinex","BTCUSD",1729233245928,0.0118416,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233246137,0.001869,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233246350,0.0138416,68251.0,68250.0,0.59667907]
["bitfinex","BTCUSD",1729233246585,0.002869,68251.0,68250.0,0.59667907]
["bitfinex","BTCUSD",1729233246864,0.01284295,68251.0,68250.0,0.59667907]
["bitfinex","BTCUSD",1729233248027,0.01284295,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233248280,0.01384295,68251.0,68250.0,0.59667907]
["bitfinex","BTCUSD",1729233248689,0.01384295,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233248690,0.01184295,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233248921,0.01484295,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233249092,0.003869,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233249646,0.01484366,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233250125,0.003869,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233251706,0.0148437,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233251953,0.01484465,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233253271,0.003869,68251.0,68250.0,0.59267907]
["bitfinex","BTCUSD",1729233253506,0.003869,68251.0,68250.0,0.69767907]
["bitfinex","BTCUSD",1729233254177,0.003869,68251.0,68250.0,0.85663822]
["bitfinex","BTCUSD",1729233254906,0.000869,68251.0,68250.0,0.85663822]
["bitfinex","BTCUSD",1729233255162,0.001869,68251.0,68250.0,0.86063822]
["bitfinex","BTCUSD",1729233255385,0.001869,68251.0,68250.0,0.85663822]
["bitfinex","BTCUSD",1729233255838,0.001869,68251.0,68250.0,0.86063822]
["bitfinex","BTCUSD",1729233256059,0.001869,68251.0,68250.0,0.85663822]
["bitfinex","BTCUSD",1729233256296,0.002869,68251.0,68250.0,0.86063822]
["bitfinex","BTCUSD",1729233256992,0.21942817,68256.0,68254.0,0.005]
["bitfinex","BTCUSD",1729233257201,0.12312617,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1729233257466,0.13409488,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1729233257923,0.01096871,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1729233258348,0.01096871,68269.0,68265.0,0.146486]
["bitfinex","BTCUSD",1729233258572,0.01096687,68268.0,68265.0,0.146486]
["bitfinex","BTCUSD",1729233258819,0.01096687,68267.0,68265.0,0.146486]
["bitfinex","BTCUSD",1729233259030,0.146478,68270.0,68265.0,0.146486]
["bitfinex","BTCUSD",1729233259245,0.01096687,68269.0,68265.0,0.146486]
["bitfinex","BTCUSD",1729233259458,0.01096687,68268.0,68265.0,0.146486]
["bitfinex","BTCUSD",1729233259690,0.01096687,68267.0,68265.0,0.146486]
["bitfinex","BTCUSD",1729233259899,0.01096687,68266.0,68262.0,0.16500307]
["bitfinex","BTCUSD",1729233260116,0.01096687,68265.0,68262.0,0.16500307]
["bitfinex","BTCUSD",1729233260329,0.009,68268.0,68264.0,0.14649]
["bitfinex","BTCUSD",1729233260544,0.01096419,68267.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729233260770,0.01096419,68266.0,68263.0,0.292984]
["bitfinex","BTCUSD",1729233261002,0.009,68268.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729233261229,0.01096444,68267.0,68263.0,0.292984]
["bitfinex","BTCUSD",1729233261442,0.01096444,68266.0,68264.0,0.146488]
["bitfinex","BTCUSD",1729233261652,0.01096444,68266.0,68263.0,0.292983]
["bitfinex","BTCUSD",1729233261871,0.21942817,68265.0,68254.0,0.16500307]
["bitfinex","BTCUSD",1729233262337,0.37935176,68264.0,68250.0,0.281156]
["bitfinex","BTCUSD",1729233262341,0.33682314,68263.0,68250.0,0.281156]
["bitfinex","BTCUSD",1729233262604,0.33682314,68263.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233262605,0.146511,68254.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233262849,0.146515,68252.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233263093,0.01096444,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233264457,0.15747844,68253.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233264696,0.01096444,68252.0,68250.0,0.148175]
["bitfinex","BTCUSD",1729233264923,0.01096444,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233265150,0.01196444,68251.0,68250.0,0.152176]
["bitfinex","BTCUSD",1729233265378,0.001,68251.0,68250.0,0.148176]
["bitfinex","BTCUSD",1729233265834,0.01696444,68253.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233266064,0.01096444,68252.0,68251.0,0.146516]
["bitfinex","BTCUSD",1729233266290,0.004,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233266533,0.150517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233266758,0.16148144,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233268384,0.22730179,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233268633,0.16148144,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233268868,0.32348401,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233269097,0.16148144,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233269330,0.22730383,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233269570,0.16148144,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233270316,0.22729848,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233270555,0.22729896,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233271674,0.16148192,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233272593,0.01496492,68251.0,68250.0,0.31317907]
["bitfinex","BTCUSD",1729233272820,0.004,68251.0,68250.0,0.38887907]
["bitfinex","BTCUSD",1729233281826,0.150517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233282270,0.1614817,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233283158,0.78155636,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233283396,0.81462983,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233283608,0.72682496,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729233283820,0.72682496,68251.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233283821,0.146539,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233284041,0.46842366,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233284257,0.49642366,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233284910,0.50642366,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233285126,0.52042366,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233285380,0.52242366,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233286053,0.52545896,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233286272,0.53641413,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233286507,0.6459755,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233287374,0.53641413,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233287588,0.53441413,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233288513,0.62201287,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233288977,0.6217238,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233289200,0.6237238,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233289424,0.41758787,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233289913,0.37445332,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233290385,0.4381139,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233290854,0.38322603,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233291083,0.33945332,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233291308,0.55888149,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233291520,0.33945332,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233291946,0.33445332,68241.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233292381,0.33445332,68241.0,68236.0,0.16500307]
["bitfinex","BTCUSD",1729233292608,0.03895517,68241.0,68240.0,0.16675907]
["bitfinex","BTCUSD",1729233292847,0.028,68241.0,68240.0,0.55690314]
["bitfinex","BTCUSD",1729233293280,0.028,68241.0,68240.0,0.74020314]
["bitfinex","BTCUSD",1729233293779,0.014,68241.0,68240.0,0.74020314]
["bitfinex","BTCUSD",1729233294001,0.146508,68256.0,68251.0,0.146517]
["bitfinex","BTCUSD",1729233294268,0.146508,68256.0,68251.0,0.16500307]
["bitfinex","BTCUSD",1729233294269,0.293016,68256.0,68251.0,0.16500307]
["bitfinex","BTCUSD",1729233294493,0.146514,68253.0,68251.0,0.16500307]
["bitfinex","BTCUSD",1729233295151,0.293016,68256.0,68251.0,0.16500307]
["bitfinex","BTCUSD",1729233295376,0.146515,68253.0,68247.0,0.31152807]
["bitfinex","BTCUSD",1729233295591,0.293023,68254.0,68247.0,0.31152807]
["bitfinex","BTCUSD",1729233295592,0.293023,68254.0,68247.0,0.16500307]
["bitfinex","BTCUSD",1729233295813,0.01094194,68253.0,68247.0,0.16500307]
["bitfinex","BTCUSD",1729233296026,0.146519,68251.0,68247.0,0.16500307]
["bitfinex","BTCUSD",1729233296665,0.14652,68250.0,68247.0,0.16500307]
["bitfinex","BTCUSD",1729233297926,0.15952,68250.0,68247.0,0.16500307]
["bitfinex","BTCUSD",1729233298357,0.013,68250.0,68247.0,0.16500307]
["bitfinex","BTCUSD",1729233298578,0.013,68250.0,68244.0,0.146532]
["bitfinex","BTCUSD",1729233298579,0.146524,68248.0,68244.0,0.146532]
["bitfinex","BTCUSD",1729233299216,0.021,68250.0,68243.0,0.16500307]
["bitfinex","BTCUSD",1729233299217,0.293044,68249.0,68243.0,0.16500307]
["bitfinex","BTCUSD",1729233299458,0.21942817,68244.0,68240.0,0.263656]
["bitfinex","BTCUSD",1729233299667,0.15990219,68248.0,68240.0,0.263656]
["bitfinex","BTCUSD",1729233299668,0.14895915,68248.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233299880,0.146537,68242.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233300325,0.44900815,68248.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233300598,0.44900815,68248.0,68244.0,0.31153507]
["bitfinex","BTCUSD",1729233300599,0.01094244,68247.0,68244.0,0.31153507]
["bitfinex","BTCUSD",1729233300825,0.018,68248.0,68244.0,0.31153407]
["bitfinex","BTCUSD",1729233301048,0.007,68248.0,68245.0,0.146529]
["bitfinex","BTCUSD",1729233301495,0.146521,68250.0,68245.0,0.146529]
["bitfinex","BTCUSD",1729233301922,0.51246417,68251.0,68244.0,0.16500307]
["bitfinex","BTCUSD",1729233302139,0.012,68248.0,68244.0,0.31153407]
["bitfinex","BTCUSD",1729233302352,0.000829,68250.0,68244.0,0.45806807]
["bitfinex","BTCUSD",1729233302568,0.007,68248.0,68247.0,0.0758]
["bitfinex","BTCUSD",1729233302778,0.007,68248.0,68247.0,0.68038107]
["bitfinex","BTCUSD",1729233303200,0.000829,68250.0,68249.0,0.146522]
["bitfinex","BTCUSD",1729233303854,0.014829,68250.0,68249.0,0.146522]
["bitfinex","BTCUSD",1729233304066,0.000829,68250.0,68247.0,0.24080307]
["bitfinex","BTCUSD",1729233304325,0.000829,68250.0,68248.0,0.146523]
["bitfinex","BTCUSD",1729233304539,0.014829,68250.0,68249.0,0.146522]
["bitfinex","BTCUSD",1729233304763,0.014829,68250.0,68247.0,0.24080307]
["bitfinex","BTCUSD",1729233304983,0.161349,68250.0,68247.0,0.24080307]
["bitfinex","BTCUSD",1729233305221,0.007,68248.0,68247.0,0.24080307]
["bitfinex","BTCUSD",1729233305462,0.007,68248.0,68243.0,0.16500307]
["bitfinex","BTCUSD",1729233305713,0.146527,68247.0,68243.0,0.16500307]
["bitfinex","BTCUSD",1729233305951,0.146527,68247.0,68243.0,0.31153707]
["bitfinex","BTCUSD",1729233306198,0.307869,68250.0,68243.0,0.16500307]
["bitfinex","BTCUSD",1729233306425,0.15747111,68249.0,68244.0,0.146532]
["bitfinex","BTCUSD",1729233306643,0.146524,68249.0,68244.0,0.146532]
["bitfinex","BTCUSD",1729233307323,0.009829,68250.0,68246.0,0.146527]
["bitfinex","BTCUSD",1729233307538,0.009829,68250.0,68244.0,0.293066]
["bitfinex","BTCUSD",1729233307539,0.009829,68250.0,68248.0,0.16500307]
["bitfinex","BTCUSD",1729233307762,0.013,68249.0,68248.0,0.16500307]
["bitfinex","BTCUSD",1729233308491,0.146522,68249.0,68248.0,0.16500307]
["bitfinex","BTCUSD",1729233308954,0.15747108,68249.0,68248.0,0.16500307]
["bitfinex","BTCUSD",1729233309195,0.16547108,68249.0,68248.0,0.16500307]
["bitfinex","BTCUSD",1729233309435,0.01895029,68249.0,68244.0,0.16500307]
["bitfinex","BTCUSD",1729233309671,0.146525,68248.0,68244.0,0.31153507]
["bitfinex","BTCUSD",1729233311298,0.012,68248.0,68244.0,0.16500307]
["bitfinex","BTCUSD",1729233311511,0.146526,68247.0,68244.0,0.16500307]
["bitfinex","BTCUSD",1729233311967,0.012,68248.0,68244.0,0.31153507]
["bitfinex","BTCUSD",1729233312405,0.146526,68247.0,68242.0,0.146536]
["bitfinex","BTCUSD",1729233312625,0.012,68248.0,68244.0,0.146532]
["bitfinex","BTCUSD",1729233312843,0.007,68247.0,68244.0,0.146532]
["bitfinex","BTCUSD",1729233313357,0.011,68247.0,68244.0,0.146532]
["bitfinex","BTCUSD",1729233313581,0.007,68247.0,68243.0,0.146533]
["bitfinex","BTCUSD",1729233313820,0.007,68247.0,68241.0,0.293077]
["bitfinex","BTCUSD",1729233314039,0.153526,68247.0,68243.0,0.146534]
["bitfinex","BTCUSD",1729233314823,0.157526,68247.0,68243.0,0.146534]
["bitfinex","BTCUSD",1729233315057,0.164526,68247.0,68244.0,0.146532]
["bitfinex","BTCUSD",1729233315908,0.01095684,68246.0,68243.0,0.146534]
["bitfinex","BTCUSD",1729233316526,0.01795684,68247.0,68244.0,0.146531]
["bitfinex","BTCUSD",1729233316751,0.01095684,68246.0,68244.0,0.146531]
["bitfinex","BTCUSD",1729233316972,0.01095684,68246.0,68240.0,0.16675907]
["bitfinex","BTCUSD",1729233317171,0.01095684,68246.0,68243.0,0.146534]
["bitfinex","BTCUSD",1729233317374,0.146531,68245.0,68241.0,0.146538]
["bitfinex","BTCUSD",1729233317580,0.153528,68247.0,68242.0,0.146536]
["bitfinex","BTCUSD",1729233317800,0.15749175,68246.0,68242.0,0.146536]
["bitfinex","BTCUSD",1729233317974,0.01096275,68245.0,68243.0,0.146534]
["bitfinex","BTCUSD",1729233318353,0.01096275,68244.0,68243.0,0.146534]
["bitfinex","BTCUSD",1729233318973,0.01096275,68244.0,68240.0,0.16675907]
["bitfinex","BTCUSD",1729233318974,0.01096275,68244.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233319180,0.146539,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233319604,0.21942817,68242.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233319814,0.293066,68244.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233319815,0.146539,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233320903,0.147539,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233322139,0.146539,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233322551,0.149539,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233322967,0.156539,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233323791,0.30549815,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233324010,0.40915654,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233324233,0.47490701,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233324427,0.65861226,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233325258,0.58295387,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233325880,0.57295387,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233326317,0.51031958,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233326531,0.58399323,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233326742,0.58699323,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233326948,0.64695937,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233327162,0.66295937,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233327396,0.76295937,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233327613,0.89446913,68241.0,68240.0,0.001756]
["bitfinex","BTCUSD",1729233327829,0.186552,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233328061,0.60692594,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233328263,0.60492594,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233328518,0.71450354,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233328731,0.71650238,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233328945,0.75588509,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233329167,0.60692594,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233329383,0.81650238,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233329614,0.70692594,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233329832,0.72092594,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233330037,0.72992594,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233330248,0.87888509,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233330467,0.83946866,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233331101,0.83046866,68235.0,68233.0,0.980836]
["bitfinex","BTCUSD",1729233331930,0.83046866,68235.0,68234.0,0.01171406]
["bitfinex","BTCUSD",1729233332352,0.81646866,68235.0,68234.0,0.01171406]
["bitfinex","BTCUSD",1729233332744,0.84595966,68235.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233332964,0.96891881,68235.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233333181,0.67795966,68235.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233333398,0.69195966,68235.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233333622,0.70595966,68235.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729233334046,0.69246866,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233334264,0.84442781,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233334500,0.88142781,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233334717,0.71960638,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233334965,0.8200092,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233335657,0.7920092,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233336113,0.8200092,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233336338,0.8060092,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233336787,0.7920092,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233337027,0.8060092,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233337255,0.8200092,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233337477,0.35151115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233338398,0.36151115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233340829,0.36351115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233341268,0.36151115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233341504,0.68093932,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233341724,0.57776098,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233341951,0.6104703,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233342174,0.46151115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233342374,0.59515743,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233342857,0.60915743,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233343067,0.44751115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233343517,0.43351115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233343767,0.44751115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233343977,0.46151115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233345097,0.44751115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233345316,0.46151115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233345728,0.44751115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233345971,0.43351115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233346191,0.46151115,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233346900,0.59567307,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233347396,0.75727184,68235.0,68234.0,0.000165]
["bitfinex","BTCUSD",1729233347629,0.4881069,68234.0,68233.0,0.98080614]
["bitfinex","BTCUSD",1729233347860,0.59513054,68234.0,68233.0,0.98080614]
["bitfinex","BTCUSD",1729233348086,0.59713054,68234.0,68233.0,0.98998952]
["bitfinex","BTCUSD",1729233348322,0.6235551,68234.0,68233.0,0.98998952]
["bitfinex","BTCUSD",1729233348563,0.78855817,68234.0,68233.0,0.98998952]
["bitfinex","BTCUSD",1729233349037,0.76209346,68234.0,68233.0,0.98998952]
["bitfinex","BTCUSD",1729233349976,0.79009346,68234.0,68233.0,0.98998952]
["bitfinex","BTCUSD",1729233350221,0.93905261,68234.0,68233.0,0.98998952]
["bitfinex","BTCUSD",1729233350682,0.93988061,68234.0,68233.0,0.98998952]
["bitfinex","BTCUSD",1729233351418,0.92588061,68234.0,68233.0,0.98998952]
["bitfinex","BTCUSD",1729233351648,0.91188061,68234.0,68233.0,0.98998952]
["bitfinex","BTCUSD",1729233351879,0.91188061,68234.0,68228.0,0.001654]
["bitfinex","BTCUSD",1729233351880,0.017,68229.0,68228.0,0.001654]
["bitfinex","BTCUSD",1729233352112,0.017,68229.0,68203.0,0.21942817]
["bitfinex","BTCUSD",1729233352113,0.161606,68210.0,68203.0,0.21942817]
["bitfinex","BTCUSD",1729233352350,0.184606,68210.0,68203.0,0.21942817]
["bitfinex","BTCUSD",1729233352580,0.184606,68210.0,68194.0,0.16500307]
["bitfinex","BTCUSD",1729233353492,0.198606,68210.0,68194.0,0.16500307]
["bitfinex","BTCUSD",1729233353944,0.200606,68210.0,68194.0,0.16500307]
["bitfinex","BTCUSD",1729233354233,0.198606,68210.0,68194.0,0.31164307]
["bitfinex","BTCUSD",1729233354458,0.198606,68210.0,68194.0,0.16500307]
["bitfinex","BTCUSD",1729233354925,0.184606,68210.0,68194.0,0.16500307]
["bitfinex","BTCUSD",1729233355409,0.212606,68210.0,68194.0,0.16500307]
["bitfinex","BTCUSD",1729233355638,0.212606,68210.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729233355639,0.212606,68210.0,68201.0,0.16500307]
["bitfinex","BTCUSD",1729233359330,0.36156515,68210.0,68201.0,0.16500307]
["bitfinex","BTCUSD",1729233359551,0.47214766,68210.0,68201.0,0.16500307]
["bitfinex","BTCUSD",1729233361105,0.36156515,68210.0,68201.0,0.16500307]
["bitfinex","BTCUSD",1729233361354,0.34656515,68210.0,68209.0,0.16665907]
["bitfinex","BTCUSD",1729233361586,0.32356515,68210.0,68209.0,0.44085907]
["bitfinex","BTCUSD",1729233361882,0.028,68210.0,68209.0,0.44085907]
["bitfinex","BTCUSD",1729233362124,0.028,68210.0,68209.0,0.45189902]
["bitfinex","BTCUSD",1729233362564,0.160606,68210.0,68209.0,0.45189902]
["bitfinex","BTCUSD",1729233362815,0.146606,68210.0,68209.0,0.45189902]
["bitfinex","BTCUSD",1729233363046,0.160606,68210.0,68209.0,0.45189902]
["bitfinex","BTCUSD",1729233363277,0.174606,68210.0,68209.0,0.45189902]
["bitfinex","BTCUSD",1729233363499,0.146606,68210.0,68209.0,0.45189902]
["bitfinex","BTCUSD",1729233363725,0.146606,68210.0,68209.0,0.28689595]
["bitfinex","BTCUSD",1729233364912,0.155606,68210.0,68209.0,0.28689595]
["bitfinex","BTCUSD",1729233365139,0.40808455,68210.0,68209.0,0.28689595]
["bitfinex","BTCUSD",1729233365367,0.43608455,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233365589,0.45008455,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233366779,0.34656515,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233367480,0.39034845,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233367714,0.39234845,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233367950,0.39034845,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233368409,0.34656515,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233368631,0.48735092,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233369638,0.44356762,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233369781,0.34656515,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233370022,0.39037711,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233370296,0.45656515,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729233370566,0.146649,68190.0,68189.0,0.21942817]
["bitfinex","BTCUSD",1729233370846,0.146649,68190.0,68189.0,0.38443124]
["bitfinex","BTCUSD",1729233370847,0.29560815,68190.0,68189.0,0.38443124]
["bitfinex","BTCUSD",1729233371050,0.29560815,68190.0,68189.0,0.17448411]
["bitfinex","BTCUSD",1729233372681,0.30760815,68190.0,68189.0,0.17448411]
["bitfinex","BTCUSD",1729233374102,0.30760815,68190.0,68189.0,0.16500307]
["bitfinex","BTCUSD",1729233374317,0.30760815,68190.0,68189.0,0.17448411]
["bitfinex","BTCUSD",1729233375010,0.30760815,68190.0,68189.0,0.00948104]
["bitfinex","BTCUSD",1729233375238,0.30760815,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233375686,0.34960815,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233378071,0.34960815,68190.0,68189.0,0.01118089]
["bitfinex","BTCUSD",1729233378559,0.34960815,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233379464,0.36057324,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233380904,0.37057324,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233382303,0.37257324,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233382542,0.37057324,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233383740,0.35960815,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233383994,0.47257067,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233384226,0.77210939,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233384451,0.78307234,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233384675,0.89247424,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233385377,0.90368806,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233385857,0.79428616,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233386560,0.90364501,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233387011,0.75268586,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233387254,0.63132701,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233387487,0.70480774,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233387726,0.71880774,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233387944,0.71881401,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233388160,0.86777316,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233388595,0.78028616,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233388843,0.60759765,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233389095,0.3495711,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233389835,0.3355711,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233390065,0.44956044,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233390302,0.47256046,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729233390533,0.60751961,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233390750,0.47456046,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233390977,0.45856046,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233391225,0.44456046,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233391525,0.48831192,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233391756,0.45856113,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233391997,0.50232029,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233392226,0.45856113,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233392699,0.47256113,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233392932,0.45856113,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233393218,0.43556113,68190.0,68189.0,0.000592]
["bitfinex","BTCUSD",1729233393473,0.71576471,68190.0,68189.0,1e-08]
["bitfinex","BTCUSD",1729233393713,0.71576471,68190.0,68185.0,0.001656]
["bitfinex","BTCUSD",1729233393714,0.263657,68186.0,68185.0,0.001656]
["bitfinex","BTCUSD",1729233393970,0.75015761,68186.0,68185.0,0.001656]
["bitfinex","BTCUSD",1729233394191,1.03046235,68186.0,68185.0,0.001656]
["bitfinex","BTCUSD",1729233394417,0.96462619,68186.0,68185.0,1e-06]
["bitfinex","BTCUSD",1729233394656,1.09597178,68186.0,68185.0,1e-06]
["bitfinex","BTCUSD",1729233394878,1.07446235,68186.0,68185.0,1e-06]
["bitfinex","BTCUSD",1729233395108,1.11122326,68186.0,68185.0,1e-06]
["bitfinex","BTCUSD",1729233395400,1.11122326,68186.0,68143.0,0.0791]
["bitfinex","BTCUSD",1729233395401,0.017,68172.0,68143.0,0.0791]
["bitfinex","BTCUSD",1729233395630,0.43564615,68172.0,68171.0,1e-06]
["bitfinex","BTCUSD",1729233395896,0.52906,68166.0,68165.0,1e-06]
["bitfinex","BTCUSD",1729233396152,0.017,68159.0,68149.0,0.21942817]
["bitfinex","BTCUSD",1729233396381,0.017,68159.0,68141.0,0.40082817]
["bitfinex","BTCUSD",1729233396382,0.44662713,68159.0,68141.0,0.40082817]
["bitfinex","BTCUSD",1729233396607,0.95448259,68159.0,68141.0,0.40082817]
["bitfinex","BTCUSD",1729233396853,0.95448259,68159.0,68141.0,0.1814]
["bitfinex","BTCUSD",1729233397559,0.91773623,68159.0,68141.0,0.1814]
["bitfinex","BTCUSD",1729233398272,0.93173623,68159.0,68141.0,0.1814]
["bitfinex","BTCUSD",1729233398519,0.77015082,68159.0,68141.0,0.1814]
["bitfinex","BTCUSD",1729233399490,0.77015082,68159.0,68158.0,0.0187594]
["bitfinex","BTCUSD",1729233399709,0.58007947,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233399942,0.61684038,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233400393,0.6225889,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233400657,0.44962713,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233401124,0.34962713,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233401593,0.33562713,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233402285,0.45862713,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233402504,0.44462713,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233402758,0.54777454,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233402985,0.65538736,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233403247,0.45862713,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233403490,0.44462713,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233403719,0.46062713,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233404187,0.47462713,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233404434,0.46062713,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233404696,0.58301787,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233406118,0.61265871,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233406358,0.86008688,68159.0,68158.0,4e-07]
["bitfinex","BTCUSD",1729233406595,0.86008688,68159.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729233406596,0.184754,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729233406814,0.33371315,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729233407968,0.34771315,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729233408204,0.36171315,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729233408465,0.46171315,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729233408922,0.62871622,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729233409666,0.46371315,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729233409899,0.59080968,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729233410137,0.46171315,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729233410828,0.14678,68129.0,68128.0,0.16092907]
["bitfinex","BTCUSD",1729233411078,0.29573915,68129.0,68128.0,0.16092907]
["bitfinex","BTCUSD",1729233413167,0.31273915,68129.0,68128.0,0.16092907]
["bitfinex","BTCUSD",1729233413401,0.31273915,68129.0,68128.0,0.16693907]
["bitfinex","BTCUSD",1729233413869,0.29573915,68129.0,68128.0,0.16693907]
["bitfinex","BTCUSD",1729233414314,0.32373915,68129.0,68128.0,0.16693907]
["bitfinex","BTCUSD",1729233414545,0.014,68129.0,68128.0,0.24753907]
["bitfinex","BTCUSD",1729233414819,0.16078,68129.0,68128.0,0.24753907]
["bitfinex","BTCUSD",1729233415035,0.014,68129.0,68128.0,0.24753907]
["bitfinex","BTCUSD",1729233415691,0.21942817,68134.0,68128.0,0.24753907]
["bitfinex","BTCUSD",1729233415906,0.014,68129.0,68128.0,0.08661]
["bitfinex","BTCUSD",1729233416600,0.014,68129.0,68128.0,0.25161307]
["bitfinex","BTCUSD",1729233416819,0.007,68129.0,68128.0,0.39839507]
["bitfinex","BTCUSD",1729233417033,0.007,68129.0,68128.0,0.58669507]
["bitfinex","BTCUSD",1729233417248,0.014,68129.0,68128.0,0.58669507]
["bitfinex","BTCUSD",1729233417492,0.21942817,68134.0,68128.0,0.43991307]
["bitfinex","BTCUSD",1729233417733,0.21942817,68134.0,68133.0,0.0818]
["bitfinex","BTCUSD",1729233417951,0.293517,68139.0,68133.0,0.24680307]
["bitfinex","BTCUSD",1729233418179,0.146757,68140.0,68138.0,0.16500307]
["bitfinex","BTCUSD",1729233418397,0.146756,68140.0,68138.0,0.16500307]
["bitfinex","BTCUSD",1729233418617,0.36618017,68142.0,68138.0,0.16500307]
["bitfinex","BTCUSD",1729233418855,0.146755,68141.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233419069,0.146756,68140.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233419282,0.36618217,68142.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233419503,0.14895915,68141.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233419716,0.293489,68146.0,68140.0,0.16500307]
["bitfinex","BTCUSD",1729233419939,0.293489,68146.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233419940,0.293504,68142.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233420174,0.146756,68140.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233420385,0.29571515,68140.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233420830,0.30471515,68140.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233422026,0.31871515,68140.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233422486,0.32571515,68140.0,68139.0,0.2736]
["bitfinex","BTCUSD",1729233422930,0.33471515,68140.0,68139.0,0.2746]
["bitfinex","BTCUSD",1729233423159,0.31171515,68140.0,68139.0,0.28061]
["bitfinex","BTCUSD",1729233423392,0.33471515,68140.0,68139.0,0.28061]
["bitfinex","BTCUSD",1729233423843,0.33471515,68140.0,68139.0,0.281439]
["bitfinex","BTCUSD",1729233423844,0.16495915,68140.0,68139.0,0.281439]
["bitfinex","BTCUSD",1729233424100,0.33471515,68140.0,68139.0,0.281439]
["bitfinex","BTCUSD",1729233426363,0.16495915,68140.0,68139.0,0.281439]
["bitfinex","BTCUSD",1729233427023,0.31171515,68140.0,68139.0,0.281439]
["bitfinex","BTCUSD",1729233428352,0.16495915,68140.0,68139.0,0.281439]
["bitfinex","BTCUSD",1729233428815,0.016,68140.0,68139.0,0.44644207]
["bitfinex","BTCUSD",1729233429221,0.006658,68159.0,68141.0,0.2633]
["bitfinex","BTCUSD",1729233429222,0.21942817,68148.0,68141.0,0.2633]
["bitfinex","BTCUSD",1729233429225,0.21942817,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729233429415,0.21942817,68148.0,68147.0,0.57284407]
["bitfinex","BTCUSD",1729233429587,0.21942817,68148.0,68147.0,0.58306116]
["bitfinex","BTCUSD",1729233429790,0.51510732,68157.0,68151.0,0.146731]
["bitfinex","BTCUSD",1729233429988,0.36838732,68157.0,68154.0,0.0794]
["bitfinex","BTCUSD",1729233430345,0.146722,68156.0,68155.0,0.01012273]
["bitfinex","BTCUSD",1729233430563,0.36838732,68157.0,68155.0,0.01012273]
["bitfinex","BTCUSD",1729233430990,0.001658,68159.0,68156.0,0.1817]
["bitfinex","BTCUSD",1729233431203,0.001658,68159.0,68158.0,0.16500307]
["bitfinex","BTCUSD",1729233431665,0.001658,68159.0,68158.0,0.175082]
["bitfinex","BTCUSD",1729233431900,0.001658,68159.0,68158.0,0.321799]
["bitfinex","BTCUSD",1729233432112,0.001658,68159.0,68158.0,0.56620207]
["bitfinex","BTCUSD",1729233432333,0.001658,68159.0,68158.0,0.401199]
["bitfinex","BTCUSD",1729233432756,0.012658,68159.0,68158.0,0.56720207]
["bitfinex","BTCUSD",1729233433005,0.012658,68159.0,68158.0,0.57321207]
["bitfinex","BTCUSD",1729233433213,0.012658,68159.0,68158.0,0.75961207]
["bitfinex","BTCUSD",1729233433214,0.001658,68159.0,68158.0,0.75961207]
["bitfinex","BTCUSD",1729233433413,0.21942817,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729233433636,0.21942817,68166.0,68165.0,0.57660507]
["bitfinex","BTCUSD",1729233433854,0.21942817,68166.0,68165.0,0.43988078]
["bitfinex","BTCUSD",1729233434073,0.146684,68174.0,68165.0,0.36238078]
["bitfinex","BTCUSD",1729233434305,0.36838732,68177.0,68176.0,0.16500307]
["bitfinex","BTCUSD",1729233434535,0.36838732,68177.0,68176.0,0.43070307]
["bitfinex","BTCUSD",1729233434780,0.51506432,68177.0,68176.0,0.44052673]
["bitfinex","BTCUSD",1729233435001,0.14895915,68177.0,68176.0,0.44052673]
["bitfinex","BTCUSD",1729233435210,0.29563615,68177.0,68176.0,0.44052673]
["bitfinex","BTCUSD",1729233435904,0.14895915,68177.0,68176.0,0.44052673]
["bitfinex","BTCUSD",1729233436137,0.29563615,68177.0,68176.0,0.44052673]
["bitfinex","BTCUSD",1729233436369,0.17195915,68177.0,68176.0,0.27552366]
["bitfinex","BTCUSD",1729233436580,0.3674755,68177.0,68176.0,0.01082366]
["bitfinex","BTCUSD",1729233436814,0.32863615,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1729233437744,0.32863615,68177.0,68176.0,0.00701]
["bitfinex","BTCUSD",1729233437966,0.32363615,68177.0,68176.0,0.00701]
["bitfinex","BTCUSD",1729233438184,0.33763615,68177.0,68176.0,0.00801]
["bitfinex","BTCUSD",1729233438642,0.32363615,68177.0,68176.0,0.00701]
["bitfinex","BTCUSD",1729233438863,0.31863615,68177.0,68176.0,0.00601]
["bitfinex","BTCUSD",1729233439078,0.33263615,68177.0,68176.0,0.00701]
["bitfinex","BTCUSD",1729233439292,0.33663615,68177.0,68176.0,0.00801]
["bitfinex","BTCUSD",1729233439516,0.33663615,68177.0,68176.0,0.00701]
["bitfinex","BTCUSD",1729233439517,0.32263615,68177.0,68176.0,0.00701]
["bitfinex","BTCUSD",1729233439768,0.33663615,68177.0,68176.0,0.00801]
["bitfinex","BTCUSD",1729233440914,0.32263615,68177.0,68176.0,0.00701]
["bitfinex","BTCUSD",1729233441121,0.31863615,68177.0,68176.0,0.00601]
["bitfinex","BTCUSD",1729233441338,0.33263615,68177.0,68176.0,0.00701]
["bitfinex","BTCUSD",1729233441790,0.33763615,68177.0,68176.0,0.00801]
["bitfinex","BTCUSD",1729233447201,0.33929415,68177.0,68176.0,0.00801]
["bitfinex","BTCUSD",1729233452049,0.33929415,68177.0,68176.0,0.27251]
["bitfinex","BTCUSD",1729233452559,0.33929415,68177.0,68176.0,0.28225635]
["bitfinex","BTCUSD",1729233455391,0.16961715,68177.0,68176.0,0.28225635]
["bitfinex","BTCUSD",1729233455852,0.020658,68177.0,68176.0,0.28225635]
["bitfinex","BTCUSD",1729233456327,0.020658,68177.0,68176.0,0.42893535]
["bitfinex","BTCUSD",1729233456542,0.015658,68177.0,68176.0,0.28125635]
["bitfinex","BTCUSD",1729233456968,0.006658,68177.0,68176.0,0.28125635]
["bitfinex","BTCUSD",1729233457241,0.011658,68177.0,68176.0,0.28125635]
["bitfinex","BTCUSD",1729233457659,0.016658,68177.0,68176.0,0.28225635]
["bitfinex","BTCUSD",1729233457874,0.006658,68177.0,68176.0,0.28125635]
["bitfinex","BTCUSD",1729233458294,0.012658,68177.0,68176.0,0.28225635]
["bitfinex","BTCUSD",1729233458514,0.012658,68177.0,68176.0,0.42893535]
["bitfinex","BTCUSD",1729233458727,0.012658,68177.0,68176.0,0.42793535]
["bitfinex","BTCUSD",1729233458728,0.006658,68177.0,68176.0,0.42793535]
["bitfinex","BTCUSD",1729233458950,0.001658,68177.0,68176.0,0.42793535]
["bitfinex","BTCUSD",1729233459162,0.012658,68177.0,68176.0,0.28225635]
["bitfinex","BTCUSD",1729233459586,0.007658,68177.0,68176.0,0.28125635]
["bitfinex","BTCUSD",1729233460027,0.012658,68177.0,68176.0,0.28225635]
["bitfinex","BTCUSD",1729233460252,0.006658,68177.0,68176.0,0.28125635]
["bitfinex","BTCUSD",1729233460675,0.012658,68177.0,68176.0,0.28225635]
["bitfinex","BTCUSD",1729233461557,0.012658,68177.0,68176.0,0.59393842]
["bitfinex","BTCUSD",1729233462001,0.012658,68177.0,68176.0,0.59893842]
["bitfinex","BTCUSD",1729233462232,0.001658,68190.0,68176.0,0.59893842]
["bitfinex","BTCUSD",1729233462233,0.001658,68190.0,68189.0,0.16500307]
["bitfinex","BTCUSD",1729233462467,0.001658,68190.0,68189.0,0.57655407]
["bitfinex","BTCUSD",1729233464053,0.294049,68209.0,68192.0,0.2649]
["bitfinex","BTCUSD",1729233464300,0.294049,68209.0,68181.0,0.01]
["bitfinex","BTCUSD",1729233464301,0.146629,68199.0,68198.0,0.2649]
["bitfinex","BTCUSD",1729233465409,0.169634,68197.0,68196.0,0.16500307]
["bitfinex","BTCUSD",1729233465624,0.169634,68197.0,68192.0,0.16500307]
["bitfinex","BTCUSD",1729233465625,0.169642,68193.0,68192.0,0.16500307]
["bitfinex","BTCUSD",1729233465841,0.31860115,68193.0,68192.0,0.16500307]
["bitfinex","BTCUSD",1729233466051,0.29560115,68193.0,68192.0,0.16500307]
["bitfinex","BTCUSD",1729233466266,0.21942817,68205.0,68192.0,0.16500307]
["bitfinex","BTCUSD",1729233466479,0.293268,68197.0,68191.0,0.0775]
["bitfinex","BTCUSD",1729233466708,0.146634,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1729233466927,0.012,68199.0,68191.0,0.0775]
["bitfinex","BTCUSD",1729233467157,0.14895915,68199.0,68191.0,0.0775]
["bitfinex","BTCUSD",1729233467370,0.146637,68196.0,68192.0,0.002]
["bitfinex","BTCUSD",1729233467641,0.146636,68196.0,68195.0,0.16500307]
["bitfinex","BTCUSD",1729233468712,0.006,68199.0,68195.0,0.16500307]
["bitfinex","BTCUSD",1729233468926,0.146631,68198.0,68196.0,0.2644]
["bitfinex","BTCUSD",1729233470015,0.293255,68200.0,68196.0,0.2644]
["bitfinex","BTCUSD",1729233470232,0.146627,68200.0,68199.0,0.16500307]
["bitfinex","BTCUSD",1729233470468,0.293246,68203.0,68196.0,0.2654]
["bitfinex","BTCUSD",1729233470469,0.146634,68197.0,68196.0,0.2654]
["bitfinex","BTCUSD",1729233470897,0.146634,68197.0,68196.0,0.2664]
["bitfinex","BTCUSD",1729233471339,0.146634,68197.0,68196.0,0.2654]
["bitfinex","BTCUSD",1729233471773,0.158292,68197.0,68196.0,0.2664]
["bitfinex","BTCUSD",1729233472197,0.158292,68197.0,68196.0,0.2654]
["bitfinex","BTCUSD",1729233472419,0.158292,68197.0,68196.0,0.2664]
["bitfinex","BTCUSD",1729233473591,0.158292,68197.0,68196.0,0.2674]
["bitfinex","BTCUSD",1729233474066,0.158292,68197.0,68196.0,0.27705394]
["bitfinex","BTCUSD",1729233474766,0.52667932,68197.0,68196.0,0.09155394]
["bitfinex","BTCUSD",1729233475001,0.33025115,68197.0,68196.0,0.09155394]
["bitfinex","BTCUSD",1729233478239,0.54967932,68197.0,68196.0,0.09155394]
["bitfinex","BTCUSD",1729233478457,0.33025115,68197.0,68196.0,0.09155394]
["bitfinex","BTCUSD",1729233479427,0.34120735,68197.0,68196.0,0.09155394]
["bitfinex","BTCUSD",1729233484794,0.34120735,68197.0,68196.0,0.01265394]
["bitfinex","BTCUSD",1729233485221,0.843518,68197.0,68196.0,0.01265394]
["bitfinex","BTCUSD",1729233485454,0.62408983,68197.0,68196.0,0.01265394]
["bitfinex","BTCUSD",1729233485671,0.62408983,68197.0,68192.0,0.000829]
["bitfinex","BTCUSD",1729233485672,0.015,68193.0,68192.0,0.000829]
["bitfinex","BTCUSD",1729233485903,0.60626375,68193.0,68192.0,0.000829]
["bitfinex","BTCUSD",1729233486330,0.60826375,68193.0,68192.0,0.000829]
["bitfinex","BTCUSD",1729233486781,0.60626375,68193.0,68192.0,0.000829]
["bitfinex","BTCUSD",1729233487418,0.61826375,68193.0,68192.0,0.002829]
["bitfinex","BTCUSD",1729233487669,0.58026375,68193.0,68192.0,0.002829]
["bitfinex","BTCUSD",1729233487932,0.31855735,68193.0,68192.0,0.24783207]
["bitfinex","BTCUSD",1729233488131,0.17191535,68193.0,68192.0,0.24783207]
["bitfinex","BTCUSD",1729233488346,0.17191535,68193.0,68192.0,0.2583667]
["bitfinex","BTCUSD",1729233488982,0.17193333,68193.0,68192.0,0.2583667]
["bitfinex","BTCUSD",1729233489410,0.15993333,68193.0,68192.0,0.2563667]
["bitfinex","BTCUSD",1729233489623,0.16893333,68193.0,68192.0,0.2563667]
["bitfinex","BTCUSD",1729233489871,0.17693333,68193.0,68192.0,0.2563667]
["bitfinex","BTCUSD",1729233490078,0.15993333,68193.0,68192.0,0.2563667]
["bitfinex","BTCUSD",1729233490304,0.30657533,68193.0,68192.0,0.2563667]
["bitfinex","BTCUSD",1729233490535,0.31957533,68193.0,68192.0,0.2563667]
["bitfinex","BTCUSD",1729233490751,0.02397418,68193.0,68192.0,0.2563667]
["bitfinex","BTCUSD",1729233491183,0.01097418,68193.0,68192.0,0.4030107]
["bitfinex","BTCUSD",1729233491846,0.01097418,68193.0,68192.0,0.2563667]
["bitfinex","BTCUSD",1729233492495,0.01997418,68193.0,68192.0,0.2573667]
["bitfinex","BTCUSD",1729233492943,0.01997418,68193.0,68192.0,0.2583667]
["bitfinex","BTCUSD",1729233492944,0.03097418,68193.0,68192.0,0.2583667]
["bitfinex","BTCUSD",1729233493224,0.01097418,68193.0,68192.0,0.2563667]
["bitfinex","BTCUSD",1729233493435,0.01097418,68193.0,68192.0,0.2583667]
["bitfinex","BTCUSD",1729233493436,0.02497418,68193.0,68192.0,0.2583667]
["bitfinex","BTCUSD",1729233497185,0.17161618,68193.0,68192.0,0.2583667]
["bitfinex","BTCUSD",1729233498598,0.17161618,68193.0,68192.0,0.01336363]
["bitfinex","BTCUSD",1729233498599,0.38741485,68193.0,68192.0,0.01336363]
["bitfinex","BTCUSD",1729233498819,0.70357905,68193.0,68192.0,0.01336363]
["bitfinex","BTCUSD",1729233499046,0.70357905,68193.0,68192.0,0.002829]
["bitfinex","BTCUSD",1729233499047,0.85979763,68193.0,68192.0,0.002829]
["bitfinex","BTCUSD",1729233499262,0.85979763,68193.0,68178.0,0.21942817]
["bitfinex","BTCUSD",1729233499263,0.146672,68179.0,68178.0,0.21942817]
["bitfinex","BTCUSD",1729233499481,0.33951724,68179.0,68178.0,0.21942817]
["bitfinex","BTCUSD",1729233499712,0.146674,68178.0,68177.0,0.0791]
["bitfinex","BTCUSD",1729233499932,0.29563315,68178.0,68177.0,0.0791]
["bitfinex","BTCUSD",1729233500544,0.146681,68175.0,68174.0,0.1846]
["bitfinex","BTCUSD",1729233500757,0.30662543,68175.0,68174.0,0.1846]
["bitfinex","BTCUSD",1729233500968,0.01098528,68175.0,68174.0,0.1846]
["bitfinex","BTCUSD",1729233501413,0.01098528,68178.0,68176.0,0.146678]
["bitfinex","BTCUSD",1729233501639,0.01098528,68178.0,68177.0,0.16600307]
["bitfinex","BTCUSD",1729233501640,0.007,68178.0,68177.0,0.16600307]
["bitfinex","BTCUSD",1729233502060,0.02297724,68178.0,68177.0,0.16600307]
["bitfinex","BTCUSD",1729233502495,0.16465124,68178.0,68177.0,0.16600307]
["bitfinex","BTCUSD",1729233502910,0.16865124,68178.0,68177.0,0.16600307]
["bitfinex","BTCUSD",1729233503125,0.02197724,68178.0,68177.0,0.16600307]
["bitfinex","BTCUSD",1729233503330,0.01797724,68178.0,68177.0,0.16600307]
["bitfinex","BTCUSD",1729233503533,0.01097724,68178.0,68177.0,0.16500307]
["bitfinex","BTCUSD",1729233503752,0.15764724,68180.0,68177.0,0.16500307]
["bitfinex","BTCUSD",1729233503979,0.01097724,68179.0,68177.0,0.16500307]
["bitfinex","BTCUSD",1729233504192,0.01097724,68179.0,68175.0,0.374161]
["bitfinex","BTCUSD",1729233504193,0.146666,68182.0,68178.0,0.16500307]
["bitfinex","BTCUSD",1729233504402,0.01097478,68181.0,68178.0,0.16500307]
["bitfinex","BTCUSD",1729233504620,0.01097434,68180.0,68178.0,0.16500307]
["bitfinex","BTCUSD",1729233504835,0.04388609,68183.0,68178.0,0.16500307]
["bitfinex","BTCUSD",1729233505063,0.04388609,68183.0,68182.0,0.16500307]
["bitfinex","BTCUSD",1729233505511,0.06582914,68185.0,68182.0,0.24480307]
["bitfinex","BTCUSD",1729233505512,0.146659,68185.0,68182.0,0.24480307]
["bitfinex","BTCUSD",1729233506419,0.01,68183.0,68182.0,0.24480307]
["bitfinex","BTCUSD",1729233507715,0.26331426,68188.0,68182.0,0.42930307]
["bitfinex","BTCUSD",1729233507716,0.04388609,68188.0,68182.0,0.42930307]
["bitfinex","BTCUSD",1729233507927,0.014,68185.0,68183.0,0.293328]
["bitfinex","BTCUSD",1729233508137,0.011,68185.0,68184.0,0.226461]
["bitfinex","BTCUSD",1729233508599,0.26331426,68195.0,68190.0,0.0832]
["bitfinex","BTCUSD",1729233508600,0.21942817,68195.0,68190.0,0.0832]
["bitfinex","BTCUSD",1729233508810,0.21942817,68195.0,68194.0,0.16500307]
["bitfinex","BTCUSD",1729233509259,0.04388609,68196.0,68194.0,0.16500307]
["bitfinex","BTCUSD",1729233509482,0.04388609,68196.0,68195.0,0.186]
["bitfinex","BTCUSD",1729233509483,0.146636,68196.0,68195.0,0.186]
["bitfinex","BTCUSD",1729233509707,0.04554409,68197.0,68195.0,0.186]
["bitfinex","BTCUSD",1729233509968,0.19217809,68197.0,68195.0,0.186]
["bitfinex","BTCUSD",1729233510838,0.009,68196.0,68195.0,0.187]
["bitfinex","BTCUSD",1729233511059,0.148293,68197.0,68195.0,0.186]
["bitfinex","BTCUSD",1729233511280,0.157636,68196.0,68195.0,0.186]
["bitfinex","BTCUSD",1729233511509,0.157636,68196.0,68195.0,0.187]
["bitfinex","BTCUSD",1729233511731,0.146636,68196.0,68195.0,0.186]
["bitfinex","BTCUSD",1729233511950,0.153636,68196.0,68195.0,0.186]
["bitfinex","BTCUSD",1729233512892,0.16460762,68196.0,68195.0,0.186]
["bitfinex","BTCUSD",1729233513115,0.17360762,68196.0,68195.0,0.187]
["bitfinex","BTCUSD",1729233516209,0.02697162,68196.0,68195.0,0.187]
["bitfinex","BTCUSD",1729233516454,0.17360762,68196.0,68195.0,0.187]
["bitfinex","BTCUSD",1729233516742,0.02697302,68196.0,68195.0,0.187]
["bitfinex","BTCUSD",1729233516965,0.02697302,68196.0,68195.0,0.2666]
["bitfinex","BTCUSD",1729233519101,0.02862902,68196.0,68195.0,0.2666]
["bitfinex","BTCUSD",1729233520785,0.02863025,68196.0,68195.0,0.2666]
["bitfinex","BTCUSD",1729233526262,0.17526625,68196.0,68195.0,0.2666]
["bitfinex","BTCUSD",1729233527090,0.21916538,68196.0,68195.0,0.2666]
["bitfinex","BTCUSD",1729233527307,0.17526625,68196.0,68195.0,0.2666]
["bitfinex","BTCUSD",1729233527725,0.3242254,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233527956,0.36812409,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233528237,0.3242254,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233528444,0.02863025,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233528661,0.017656,68196.0,68195.0,0.2796]
["bitfinex","BTCUSD",1729233529970,0.164292,68196.0,68195.0,0.2796]
["bitfinex","BTCUSD",1729233530388,0.017656,68196.0,68195.0,0.2796]
["bitfinex","BTCUSD",1729233537769,0.164292,68196.0,68195.0,0.2796]
["bitfinex","BTCUSD",1729233538217,0.20818772,68196.0,68195.0,0.2796]
["bitfinex","BTCUSD",1729233538448,0.017656,68196.0,68195.0,0.2796]
["bitfinex","BTCUSD",1729233540524,0.164292,68196.0,68195.0,0.2796]
["bitfinex","BTCUSD",1729233541777,0.017656,68196.0,68195.0,0.2796]
["bitfinex","BTCUSD",1729233542986,0.164292,68196.0,68195.0,0.2796]
["bitfinex","BTCUSD",1729233544058,0.33625115,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233544279,0.63248204,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233544700,0.49833776,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233550300,0.63005608,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233550753,0.6302399,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233551180,0.49833776,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233551843,0.50033776,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233552911,0.49833776,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233553133,0.62504929,68196.0,68195.0,0.001]
["bitfinex","BTCUSD",1729233553349,0.62504929,68196.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233553350,0.269642,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233553557,0.75094139,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233553982,0.69991862,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233554686,0.70391862,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233554900,0.86687777,68193.0,68192.0,0.001828]
["bitfinex","BTCUSD",1729233555100,0.85287777,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233555313,0.84387777,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233555533,0.59493832,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233556460,0.60893832,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233556682,0.60093832,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233557745,0.60083973,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233557960,0.73268919,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233558886,0.50083973,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233559761,0.48683973,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233559981,0.44983973,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233560419,0.46383973,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233561076,0.47783973,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233565090,0.30008245,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233565346,0.028,68193.0,68192.0,0.180928]
["bitfinex","BTCUSD",1729233565580,0.028,68193.0,68192.0,0.260228]
["bitfinex","BTCUSD",1729233565827,0.029656,68193.0,68192.0,0.260228]
["bitfinex","BTCUSD",1729233566731,0.015656,68193.0,68192.0,0.260228]
["bitfinex","BTCUSD",1729233566946,0.029656,68193.0,68192.0,0.260228]
["bitfinex","BTCUSD",1729233567167,0.015656,68193.0,68192.0,0.260228]
["bitfinex","BTCUSD",1729233567379,0.148298,68193.0,68192.0,0.260228]
["bitfinex","BTCUSD",1729233567612,0.024656,68193.0,68192.0,0.406872]
["bitfinex","BTCUSD",1729233567819,0.024656,68193.0,68192.0,0.260228]
["bitfinex","BTCUSD",1729233568040,0.010656,68193.0,68192.0,0.260228]
["bitfinex","BTCUSD",1729233568265,0.017656,68193.0,68192.0,0.260228]
["bitfinex","BTCUSD",1729233568500,0.30425715,68193.0,68192.0,0.260228]
["bitfinex","BTCUSD",1729233568749,0.32025715,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233568981,0.4824487,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233569701,0.4874487,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233569932,0.4944487,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233570383,0.4874487,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233570606,0.5014487,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233570839,0.4964487,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233571289,0.5074487,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233571712,0.4964487,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233571940,0.49646437,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233572144,0.50746437,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233576719,0.59431729,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233577167,0.48446383,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233577426,0.33550468,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233577660,0.33550468,68193.0,68192.0,0.199028]
["bitfinex","BTCUSD",1729233578744,0.173298,68193.0,68192.0,0.199028]
["bitfinex","BTCUSD",1729233578972,0.33551449,68193.0,68192.0,0.199028]
["bitfinex","BTCUSD",1729233580011,0.33551449,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233581487,0.44542099,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233583658,0.33554168,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233587927,0.18889968,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233588139,0.33554168,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233588786,0.19989349,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233589025,0.026656,68193.0,68192.0,0.54292792]
["bitfinex","BTCUSD",1729233589260,0.026656,68193.0,68192.0,0.53999516]
["bitfinex","BTCUSD",1729233589908,0.015656,68193.0,68192.0,0.53999516]
["bitfinex","BTCUSD",1729233590600,0.001656,68193.0,68192.0,0.53999516]
["bitfinex","BTCUSD",1729233591026,0.002656,68193.0,68192.0,0.65391832]
["bitfinex","BTCUSD",1729233591502,0.002656,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233591503,0.149298,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233591732,0.16027916,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233593536,0.20424327,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233594583,0.05760127,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233595652,0.05756557,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233595854,0.01363807,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233599347,0.013637,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233600420,0.160279,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233600660,0.013637,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233601986,0.002656,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233602227,0.01363866,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233604175,0.05757067,68193.0,68192.0,0.274428]
["bitfinex","BTCUSD",1729233605119,0.55879393,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233605357,0.49443057,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233606079,0.4964365,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233606544,0.49644709,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233606775,0.50444709,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233607000,0.50344709,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233607445,0.51644709,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233607678,0.50344709,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233608115,0.50944709,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233608554,0.52144709,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233608998,0.50744709,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233609423,0.52144709,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233610356,0.68677454,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233610581,0.68677454,68193.0,68182.0,0.0773]
["bitfinex","BTCUSD",1729233610582,0.146664,68183.0,68182.0,0.0773]
["bitfinex","BTCUSD",1729233610810,0.30661174,68183.0,68182.0,0.0773]
["bitfinex","BTCUSD",1729233611473,0.37251327,68183.0,68182.0,0.0773]
["bitfinex","BTCUSD",1729233612178,0.38451327,68183.0,68182.0,0.0773]
["bitfinex","BTCUSD",1729233612814,0.39451327,68183.0,68182.0,0.0773]
["bitfinex","BTCUSD",1729233613036,0.39450836,68183.0,68182.0,0.0773]
["bitfinex","BTCUSD",1729233615184,0.39450836,68183.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233615185,0.269674,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233615431,0.71446829,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233615672,0.71446829,68178.0,68160.0,0.08]
["bitfinex","BTCUSD",1729233615673,0.146711,68161.0,68160.0,0.08]
["bitfinex","BTCUSD",1729233615890,0.37254894,68161.0,68160.0,0.08]
["bitfinex","BTCUSD",1729233616368,0.35055745,68161.0,68160.0,0.08]
["bitfinex","BTCUSD",1729233616579,0.15769959,68161.0,68160.0,0.08]
["bitfinex","BTCUSD",1729233617020,0.15769959,68161.0,68160.0,0.58654045]
["bitfinex","BTCUSD",1729233617021,0.01098859,68161.0,68160.0,0.58654045]
["bitfinex","BTCUSD",1729233617250,0.41002088,68169.0,68165.0,0.146701]
["bitfinex","BTCUSD",1729233619431,0.16565518,68168.0,68167.0,0.27956511]
["bitfinex","BTCUSD",1729233619643,0.31461433,68168.0,68167.0,0.2699]
["bitfinex","BTCUSD",1729233620530,0.30365515,68168.0,68167.0,0.2699]
["bitfinex","BTCUSD",1729233620764,0.31660797,68168.0,68167.0,0.2699]
["bitfinex","BTCUSD",1729233620971,0.33060797,68168.0,68167.0,0.2699]
["bitfinex","BTCUSD",1729233621187,0.32060797,68168.0,68167.0,0.2699]
["bitfinex","BTCUSD",1729233621415,0.33460797,68168.0,68167.0,0.2699]
["bitfinex","BTCUSD",1729233621631,0.160696,68168.0,68167.0,0.2699]
["bitfinex","BTCUSD",1729233621845,0.172696,68168.0,68167.0,0.2699]
["bitfinex","BTCUSD",1729233622762,0.026,68168.0,68167.0,0.43605545]
["bitfinex","BTCUSD",1729233622998,0.026,68168.0,68167.0,0.44572056]
["bitfinex","BTCUSD",1729233623232,0.026,68168.0,68167.0,0.59241856]
["bitfinex","BTCUSD",1729233623444,0.026,68168.0,68167.0,0.44572056]
["bitfinex","BTCUSD",1729233623885,0.012,68168.0,68167.0,0.59241856]
["bitfinex","BTCUSD",1729233624095,0.021,68168.0,68167.0,0.59241856]
["bitfinex","BTCUSD",1729233624308,0.009,68168.0,68167.0,0.44572056]
["bitfinex","BTCUSD",1729233624515,0.021,68168.0,68167.0,0.44572056]
["bitfinex","BTCUSD",1729233624940,0.158696,68168.0,68167.0,0.28039311]
["bitfinex","BTCUSD",1729233625168,0.154696,68168.0,68167.0,0.28039311]
["bitfinex","BTCUSD",1729233625382,0.014,68168.0,68167.0,0.42709111]
["bitfinex","BTCUSD",1729233625825,0.008,68168.0,68167.0,0.42709111]
["bitfinex","BTCUSD",1729233626246,0.02,68168.0,68167.0,0.42709111]
["bitfinex","BTCUSD",1729233626883,0.012,68168.0,68167.0,0.42709111]
["bitfinex","BTCUSD",1729233627104,0.012,68168.0,68167.0,0.28039311]
["bitfinex","BTCUSD",1729233627329,0.158696,68168.0,68167.0,0.28039311]
["bitfinex","BTCUSD",1729233627605,0.014,68168.0,68167.0,0.28039311]
["bitfinex","BTCUSD",1729233627814,0.02,68168.0,68167.0,0.28039311]
["bitfinex","BTCUSD",1729233628026,0.006,68168.0,68167.0,0.28039311]
["bitfinex","BTCUSD",1729233628246,0.008,68168.0,68167.0,0.28039311]
["bitfinex","BTCUSD",1729233628467,0.008,68168.0,68167.0,0.42709111]
["bitfinex","BTCUSD",1729233628677,0.009,68168.0,68167.0,0.42709111]
["bitfinex","BTCUSD",1729233629135,0.14669,68171.0,68167.0,0.42709111]
["bitfinex","BTCUSD",1729233629553,0.008,68168.0,68167.0,0.42709111]
["bitfinex","BTCUSD",1729233630406,0.018,68168.0,68167.0,0.59241856]
["bitfinex","BTCUSD",1729233630649,0.01,68168.0,68167.0,0.59241856]
["bitfinex","BTCUSD",1729233631941,0.018,68168.0,68167.0,0.59572707]
["bitfinex","BTCUSD",1729233635969,0.018,68168.0,68167.0,0.60072707]
["bitfinex","BTCUSD",1729233636883,0.01,68168.0,68167.0,0.60072707]
["bitfinex","BTCUSD",1729233637356,0.146679,68176.0,68172.0,0.0752]
["bitfinex","BTCUSD",1729233637578,0.146681,68175.0,68174.0,0.16532745]
["bitfinex","BTCUSD",1729233638032,0.36776217,68177.0,68174.0,0.17851807]
["bitfinex","BTCUSD",1729233638244,0.001656,68177.0,68175.0,0.2727]
["bitfinex","BTCUSD",1729233638495,0.148333,68177.0,68175.0,0.28587931]
["bitfinex","BTCUSD",1729233638717,0.146679,68176.0,68175.0,0.28587931]
["bitfinex","BTCUSD",1729233639403,0.001656,68177.0,68176.0,0.424979]
["bitfinex","BTCUSD",1729233639888,0.001656,68177.0,68176.0,0.43814856]
["bitfinex","BTCUSD",1729233640556,0.001656,68177.0,68176.0,0.76243516]
["bitfinex","BTCUSD",1729233640983,0.009656,68177.0,68176.0,0.59710771]
["bitfinex","BTCUSD",1729233641203,0.007656,68177.0,68176.0,0.59710771]
["bitfinex","BTCUSD",1729233641647,0.001656,68177.0,68176.0,0.59810771]
["bitfinex","BTCUSD",1729233641879,0.002656,68177.0,68176.0,0.60010771]
["bitfinex","BTCUSD",1729233642305,0.001656,68193.0,68192.0,0.408944]
["bitfinex","BTCUSD",1729233642544,0.001656,68193.0,68192.0,0.57427145]
["bitfinex","BTCUSD",1729233642771,0.001656,68193.0,68192.0,0.58729527]
["bitfinex","BTCUSD",1729233643033,0.001656,68193.0,68192.0,0.44065127]
["bitfinex","BTCUSD",1729233643269,0.001656,68193.0,68192.0,0.58729527]
["bitfinex","BTCUSD",1729233644346,0.001656,68193.0,68192.0,0.44065127]
["bitfinex","BTCUSD",1729233644560,0.011656,68193.0,68192.0,0.44065127]
["bitfinex","BTCUSD",1729233644784,0.024656,68193.0,68192.0,0.44065127]
["bitfinex","BTCUSD",1729233648381,0.024656,68193.0,68192.0,0.58729527]
["bitfinex","BTCUSD",1729233651435,0.024656,68193.0,68192.0,0.59229527]
["bitfinex","BTCUSD",1729233652103,0.011656,68193.0,68192.0,0.59229527]
["bitfinex","BTCUSD",1729233652326,0.001656,68193.0,68192.0,0.59229527]
["bitfinex","BTCUSD",1729233652779,0.003656,68193.0,68192.0,0.59229527]
["bitfinex","BTCUSD",1729233653925,0.001656,68196.0,68195.0,0.161638]
["bitfinex","BTCUSD",1729233654170,0.001656,68196.0,68195.0,0.57919715]
["bitfinex","BTCUSD",1729233654404,0.001656,68196.0,68195.0,0.59215334]
["bitfinex","BTCUSD",1729233654870,0.001656,68196.0,68195.0,0.59415334]
["bitfinex","BTCUSD",1729233655098,0.002656,68196.0,68195.0,0.59915334]
["bitfinex","BTCUSD",1729233655338,0.003656,68196.0,68195.0,0.60315334]
["bitfinex","BTCUSD",1729233655559,0.001658,68197.0,68196.0,0.263636]
["bitfinex","BTCUSD",1729233655788,0.001658,68197.0,68196.0,1.00675005]
["bitfinex","BTCUSD",1729233656009,0.21942817,68205.0,68196.0,1.00675005]
["bitfinex","BTCUSD",1729233656010,0.21942817,68205.0,68204.0,0.161618]
["bitfinex","BTCUSD",1729233656241,0.21942817,68205.0,68204.0,0.7394046]
["bitfinex","BTCUSD",1729233656481,0.00166,68217.0,68208.0,0.42511]
["bitfinex","BTCUSD",1729233656719,0.00166,68217.0,68208.0,0.57406915]
["bitfinex","BTCUSD",1729233656935,0.00166,68217.0,68208.0,0.75301881]
["bitfinex","BTCUSD",1729233657392,0.148251,68217.0,68208.0,0.75301881]
["bitfinex","BTCUSD",1729233657618,0.00166,68217.0,68208.0,0.75301881]
["bitfinex","BTCUSD",1729233658354,0.001829,68209.0,68208.0,0.75301881]
["bitfinex","BTCUSD",1729233660849,0.001829,68209.0,68208.0,0.60405966]
["bitfinex","BTCUSD",1729233661071,0.001829,68209.0,68208.0,0.27712221]
["bitfinex","BTCUSD",1729233661294,0.29739615,68209.0,68208.0,0.01862221]
["bitfinex","BTCUSD",1729233661506,0.32139615,68209.0,68208.0,0.012]
["bitfinex","BTCUSD",1729233661719,0.146637,68196.0,68192.0,0.005]
["bitfinex","BTCUSD",1729233661919,0.17478815,68209.0,68192.0,0.005]
["bitfinex","BTCUSD",1729233661920,0.14664,68195.0,68192.0,0.005]
["bitfinex","BTCUSD",1729233662148,0.146641,68194.0,68189.0,0.15165]
["bitfinex","BTCUSD",1729233662357,0.146641,68194.0,68192.0,0.005]
["bitfinex","BTCUSD",1729233662561,0.146641,68194.0,68190.0,0.146648]
["bitfinex","BTCUSD",1729233662762,0.146639,68195.0,68192.0,0.005]
["bitfinex","BTCUSD",1729233662975,0.293263,68199.0,68191.0,0.146645]
["bitfinex","BTCUSD",1729233663404,0.21942817,68198.0,68191.0,0.005]
["bitfinex","BTCUSD",1729233663657,0.21942817,68198.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729233663853,0.146638,68195.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729233664273,0.146638,68195.0,68190.0,0.005]
["bitfinex","BTCUSD",1729233664482,0.146638,68195.0,68190.0,0.151648]
["bitfinex","BTCUSD",1729233664695,0.293268,68197.0,68188.0,0.08510059]
["bitfinex","BTCUSD",1729233664903,0.006,68195.0,68192.0,0.005]
["bitfinex","BTCUSD",1729233665314,0.009,68194.0,68192.0,0.005]
["bitfinex","BTCUSD",1729233665552,0.36606117,68198.0,68192.0,0.151643]
["bitfinex","BTCUSD",1729233665749,0.011,68195.0,68193.0,0.01376166]
["bitfinex","BTCUSD",1729233666432,0.01,68194.0,68193.0,0.16040266]
["bitfinex","BTCUSD",1729233667523,0.018,68194.0,68193.0,0.16040266]
["bitfinex","BTCUSD",1729233667738,0.008,68194.0,68193.0,0.16040266]
["bitfinex","BTCUSD",1729233667967,0.21942817,68198.0,68193.0,0.16040266]
["bitfinex","BTCUSD",1729233668195,0.012,68195.0,68193.0,0.16040266]
["bitfinex","BTCUSD",1729233668403,0.008,68194.0,68193.0,0.16040366]
["bitfinex","BTCUSD",1729233668883,0.21942817,68198.0,68194.0,0.146639]
["bitfinex","BTCUSD",1729233669095,0.23142817,68198.0,68194.0,0.146639]
["bitfinex","BTCUSD",1729233669335,0.23142817,68198.0,68195.0,0.1603822]
["bitfinex","BTCUSD",1729233669752,0.012,68198.0,68195.0,0.1603822]
["bitfinex","BTCUSD",1729233669960,0.012,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1729233670166,0.012,68198.0,68197.0,0.16036075]
["bitfinex","BTCUSD",1729233670386,0.146627,68201.0,68197.0,0.16036075]
["bitfinex","BTCUSD",1729233670594,0.14895915,68200.0,68197.0,0.16036075]
["bitfinex","BTCUSD",1729233671476,0.026,68198.0,68197.0,0.01372675]
["bitfinex","BTCUSD",1729233671701,0.012,68198.0,68197.0,0.01372675]
["bitfinex","BTCUSD",1729233671934,0.14895915,68200.0,68197.0,0.146632]
["bitfinex","BTCUSD",1729233672147,0.14895915,68200.0,68192.0,0.299114]
["bitfinex","BTCUSD",1729233672148,0.16295915,68200.0,68198.0,0.01374516]
["bitfinex","BTCUSD",1729233673784,0.14895915,68200.0,68198.0,0.01374516]
["bitfinex","BTCUSD",1729233674544,0.14895915,68200.0,68198.0,0.16037616]
["bitfinex","BTCUSD",1729233674765,0.17695915,68200.0,68198.0,0.01374516]
["bitfinex","BTCUSD",1729233675005,0.17695915,68200.0,68192.0,0.299114]
["bitfinex","BTCUSD",1729233675228,0.17695915,68200.0,68199.0,0.01373583]
["bitfinex","BTCUSD",1729233675452,0.17695915,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729233675680,0.17695915,68200.0,68199.0,0.01373583]
["bitfinex","BTCUSD",1729233675923,0.17695915,68200.0,68198.0,0.01374456]
["bitfinex","BTCUSD",1729233676139,0.16295915,68200.0,68199.0,0.01373583]
["bitfinex","BTCUSD",1729233676355,0.17695915,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729233676577,0.17695915,68200.0,68193.0,0.293285]
["bitfinex","BTCUSD",1729233676578,0.028,68200.0,68198.0,0.28364456]
["bitfinex","BTCUSD",1729233676812,0.014,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729233677024,0.028,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729233677266,0.028,68200.0,68199.0,0.16036469]
["bitfinex","BTCUSD",1729233677493,0.014,68200.0,68199.0,0.16036469]
["bitfinex","BTCUSD",1729233677711,0.146616,68205.0,68200.0,0.146626]
["bitfinex","BTCUSD",1729233677937,0.146619,68204.0,68201.0,0.01371824]
["bitfinex","BTCUSD",1729233678164,0.146623,68202.0,68201.0,0.01371824]
["bitfinex","BTCUSD",1729233678388,0.146642,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233678882,0.146642,68193.0,68192.0,0.01233622]
["bitfinex","BTCUSD",1729233679101,0.146642,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233679102,0.51502932,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233679327,0.29560115,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233680016,0.3394154,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233680265,0.29560115,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233680483,0.33941557,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233680699,0.35241557,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233681165,0.35341557,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233681433,0.32360115,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233683001,0.33456127,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233683433,0.40022793,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233683646,0.38926781,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233684084,0.40022695,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233685467,0.33456029,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233686147,0.32056029,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233686845,0.30656029,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233687074,0.85982606,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233687303,0.50743874,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233687540,0.52143874,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233687775,0.62143874,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233688022,0.62643874,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233688239,0.88895565,68193.0,68192.0,0.000828]
["bitfinex","BTCUSD",1729233688462,0.88895565,68193.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233688463,0.146674,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233688706,0.15763314,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233691250,0.16663314,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233692164,0.17763314,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233692856,0.17764209,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233696461,0.03096809,68178.0,68177.0,0.425105]
["bitfinex","BTCUSD",1729233696696,0.02,68178.0,68177.0,0.420105]
["bitfinex","BTCUSD",1729233696969,0.02,68178.0,68177.0,0.28597743]
["bitfinex","BTCUSD",1729233696970,0.166674,68178.0,68177.0,0.28597743]
["bitfinex","BTCUSD",1729233697649,0.02,68178.0,68177.0,0.28597743]
["bitfinex","BTCUSD",1729233701618,0.31563315,68178.0,68177.0,0.28597743]
["bitfinex","BTCUSD",1729233701831,0.02,68178.0,68177.0,0.09007743]
["bitfinex","BTCUSD",1729233702054,0.166674,68178.0,68177.0,0.09007743]
["bitfinex","BTCUSD",1729233702267,0.31563315,68178.0,68177.0,0.01337743]
["bitfinex","BTCUSD",1729233702721,0.31563315,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233705025,0.166674,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729233706611,0.166674,68178.0,68177.0,0.081028]
["bitfinex","BTCUSD",1729233706861,0.02,68178.0,68177.0,0.081028]
["bitfinex","BTCUSD",1729233707086,0.166674,68178.0,68177.0,0.09357457]
["bitfinex","BTCUSD",1729233707779,0.31563315,68178.0,68177.0,0.01337457]
["bitfinex","BTCUSD",1729233708030,0.146692,68170.0,68169.0,1.0]
["bitfinex","BTCUSD",1729233708258,0.29565115,68170.0,68169.0,1.0]
["bitfinex","BTCUSD",1729233708512,0.45757492,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233708750,0.5452857,68170.0,68169.0,1.0]
["bitfinex","BTCUSD",1729233708979,0.5452857,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233709199,0.45757492,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233709414,0.3614347,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233709631,0.29565115,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233709870,0.30965115,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233710321,0.64182718,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233710554,0.91292586,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233710793,0.81826551,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233711486,0.93755017,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233711707,0.92355017,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233711933,1.07450932,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233712151,1.03592466,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233712427,1.02192466,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233713066,1.04738912,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233713521,1.06138912,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233713755,1.23188378,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233713990,1.07008912,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233714220,1.08408912,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233714446,1.07008912,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233714703,1.21783224,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233714942,1.20383224,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233715173,1.06887309,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233715408,1.08287309,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233715649,0.93512997,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233715877,0.92112997,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233716102,1.08408912,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233716342,1.10707185,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233716584,1.09307185,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233716806,1.10707185,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233717732,1.2723993,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233717946,0.9581127,68170.0,68169.0,1.00846612]
["bitfinex","BTCUSD",1729233718412,0.9581127,68170.0,68169.0,1.00929412]
["bitfinex","BTCUSD",1729233718610,1.25467276,68170.0,68169.0,0.95061612]
["bitfinex","BTCUSD",1729233718903,1.25424434,68170.0,68169.0,0.95061612]
["bitfinex","BTCUSD",1729233719111,1.40320349,68170.0,68169.0,0.95061612]
["bitfinex","BTCUSD",1729233719337,1.4032039,68170.0,68169.0,0.95061612]
["bitfinex","BTCUSD",1729233719563,1.40320604,68170.0,68169.0,0.95061612]
["bitfinex","BTCUSD",1729233719800,1.10666223,68170.0,68169.0,0.95061612]
["bitfinex","BTCUSD",1729233720501,1.10666223,68170.0,68169.0,0.89910431]
["bitfinex","BTCUSD",1729233720721,1.27198968,68170.0,68169.0,0.89910431]
["bitfinex","BTCUSD",1729233721202,1.77918968,68170.0,68169.0,0.1533294]
["bitfinex","BTCUSD",1729233721461,1.81777434,68170.0,68169.0,0.07462841]
["bitfinex","BTCUSD",1729233721691,0.04,68161.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729233721914,0.96920234,68161.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729233722151,1.11816149,68161.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729233722868,0.007,68149.0,68144.0,0.21942817]
["bitfinex","BTCUSD",1729233723102,0.43507245,68145.0,68144.0,0.21942817]
["bitfinex","BTCUSD",1729233723326,0.146756,68140.0,68128.0,0.146781]
["bitfinex","BTCUSD",1729233723589,0.4840426,68140.0,68131.0,0.21942817]
["bitfinex","BTCUSD",1729233723815,0.4840426,68140.0,68123.0,0.22108417]
["bitfinex","BTCUSD",1729233724065,0.4840426,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233724295,0.47975775,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233724737,0.53518054,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233724986,0.293483,68147.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233725209,0.146752,68142.0,68141.0,0.0783]
["bitfinex","BTCUSD",1729233725501,0.4610386,68142.0,68141.0,0.0783]
["bitfinex","BTCUSD",1729233725726,0.5610386,68142.0,68141.0,0.0783]
["bitfinex","BTCUSD",1729233726414,0.5840386,68142.0,68141.0,0.0783]
["bitfinex","BTCUSD",1729233726634,0.169756,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233726862,0.31871515,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233727111,0.33271515,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233727331,0.31871515,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233728448,0.33271515,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233728684,0.31871515,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233729566,0.33271515,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233729907,0.31871515,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233730119,0.34671515,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233730331,0.46096484,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233730776,0.34671515,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1729233736681,0.34671515,68140.0,68139.0,0.188929]
["bitfinex","BTCUSD",1729233737147,0.34671515,68140.0,68139.0,0.19801116]
["bitfinex","BTCUSD",1729233738042,0.146774,68132.0,68130.0,0.16532745]
["bitfinex","BTCUSD",1729233738951,0.293525,68138.0,68130.0,0.16532745]
["bitfinex","BTCUSD",1729233738952,0.21942817,68137.0,68130.0,0.16532745]
["bitfinex","BTCUSD",1729233739166,0.014,68132.0,68130.0,0.00293526]
["bitfinex","BTCUSD",1729233739398,0.014,68132.0,68129.0,0.00083]
["bitfinex","BTCUSD",1729233739399,0.014,68132.0,68131.0,0.440327]
["bitfinex","BTCUSD",1729233739618,0.014,68132.0,68131.0,0.31210345]
["bitfinex","BTCUSD",1729233739833,0.21942817,68137.0,68131.0,0.31210345]
["bitfinex","BTCUSD",1729233740059,0.21942817,68146.0,68132.0,0.005]
["bitfinex","BTCUSD",1729233740305,0.21942817,68146.0,68129.0,0.00083]
["bitfinex","BTCUSD",1729233740306,0.21942817,68146.0,68145.0,0.16532745]
["bitfinex","BTCUSD",1729233740733,0.21942817,68146.0,68145.0,0.31207245]
["bitfinex","BTCUSD",1729233741030,0.146736,68150.0,68146.0,0.412843]
["bitfinex","BTCUSD",1729233741247,0.51287817,68155.0,68146.0,0.412843]
["bitfinex","BTCUSD",1729233741248,0.21942817,68155.0,68150.0,0.0791]
["bitfinex","BTCUSD",1729233741467,0.293422,68161.0,68154.0,0.16532745]
["bitfinex","BTCUSD",1729233741687,0.21942817,68162.0,68151.0,0.372562]
["bitfinex","BTCUSD",1729233741688,0.21942817,68162.0,68159.0,0.16532745]
["bitfinex","BTCUSD",1729233741899,0.146714,68160.0,68159.0,0.16532745]
["bitfinex","BTCUSD",1729233742125,0.29341,68164.0,68159.0,0.16532745]
["bitfinex","BTCUSD",1729233742342,0.146713,68160.0,68159.0,0.16532745]
["bitfinex","BTCUSD",1729233742559,0.146711,68161.0,68159.0,0.16532745]
["bitfinex","BTCUSD",1729233742798,0.146713,68160.0,68159.0,0.16532745]
["bitfinex","BTCUSD",1729233743017,0.005,68174.0,68159.0,0.16532745]
["bitfinex","BTCUSD",1729233743018,0.21942817,68176.0,68160.0,0.2744]
["bitfinex","BTCUSD",1729233743248,0.21942817,68167.0,68162.0,0.293418]
["bitfinex","BTCUSD",1729233743476,0.21942817,68167.0,68161.0,0.00293386]
["bitfinex","BTCUSD",1729233743477,0.014,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1729233743703,0.014,68164.0,68163.0,0.227307]
["bitfinex","BTCUSD",1729233743914,0.21942817,68169.0,68163.0,0.0806]
["bitfinex","BTCUSD",1729233744127,0.36612217,68169.0,68163.0,0.0806]
["bitfinex","BTCUSD",1729233744349,0.21942817,68169.0,68165.0,0.1467]
["bitfinex","BTCUSD",1729233744617,0.36612217,68169.0,68167.0,0.16532745]
["bitfinex","BTCUSD",1729233744836,0.146696,68168.0,68167.0,0.16532745]
["bitfinex","BTCUSD",1729233745730,0.441735,68170.0,68167.0,0.17262222]
["bitfinex","BTCUSD",1729233745941,0.014,68169.0,68168.0,0.2749]
["bitfinex","BTCUSD",1729233746371,0.001656,68170.0,68168.0,0.28218604]
["bitfinex","BTCUSD",1729233746831,0.148348,68170.0,68168.0,0.28218604]
["bitfinex","BTCUSD",1729233747282,0.36612217,68169.0,68168.0,0.28218604]
["bitfinex","BTCUSD",1729233747487,0.36612217,68169.0,68168.0,0.00728604]
["bitfinex","BTCUSD",1729233747488,0.67666598,68169.0,68168.0,0.00728604]
["bitfinex","BTCUSD",1729233747699,0.42365315,68169.0,68168.0,0.00728604]
["bitfinex","BTCUSD",1729233747920,0.146726,68154.0,68153.0,0.0821]
["bitfinex","BTCUSD",1729233748354,0.34812388,68154.0,68153.0,0.00706946]
["bitfinex","BTCUSD",1729233748568,0.29568515,68154.0,68153.0,0.00706946]
["bitfinex","BTCUSD",1729233748784,0.29568515,68154.0,68149.0,0.1964]
["bitfinex","BTCUSD",1729233748785,0.146735,68150.0,68149.0,0.1964]
["bitfinex","BTCUSD",1729233748994,0.146741,68147.0,68146.0,0.0821]
["bitfinex","BTCUSD",1729233749431,0.146741,68147.0,68146.0,0.08923848]
["bitfinex","BTCUSD",1729233750886,0.160741,68147.0,68146.0,0.08923848]
["bitfinex","BTCUSD",1729233751179,0.146741,68147.0,68146.0,0.08923848]
["bitfinex","BTCUSD",1729233752280,0.160741,68147.0,68146.0,0.08923848]
["bitfinex","BTCUSD",1729233752497,0.174741,68147.0,68146.0,0.08923848]
["bitfinex","BTCUSD",1729233752931,0.160741,68147.0,68146.0,0.08923848]
["bitfinex","BTCUSD",1729233753360,0.173741,68147.0,68146.0,0.08923848]
["bitfinex","BTCUSD",1729233753996,0.159741,68147.0,68146.0,0.08923848]
["bitfinex","BTCUSD",1729233754413,0.173741,68147.0,68146.0,0.08923848]
["bitfinex","BTCUSD",1729233754847,0.173741,68147.0,68146.0,0.00713848]
["bitfinex","BTCUSD",1729233755266,0.027,68147.0,68142.0,0.1964]
["bitfinex","BTCUSD",1729233755477,0.146746,68145.0,68142.0,0.1964]
["bitfinex","BTCUSD",1729233755898,0.146746,68145.0,68143.0,0.00769922]
["bitfinex","BTCUSD",1729233756122,0.307486,68147.0,68143.0,0.00769922]
["bitfinex","BTCUSD",1729233756345,0.146748,68144.0,68143.0,0.00769922]
["bitfinex","BTCUSD",1729233757655,0.160748,68144.0,68143.0,0.00769922]
["bitfinex","BTCUSD",1729233758089,0.014,68144.0,68143.0,0.00769922]
["bitfinex","BTCUSD",1729233758754,0.026,68144.0,68143.0,0.00769922]
["bitfinex","BTCUSD",1729233759182,0.026,68144.0,68143.0,0.15444922]
["bitfinex","BTCUSD",1729233759413,0.026,68144.0,68143.0,0.23734922]
["bitfinex","BTCUSD",1729233759829,0.026,68144.0,68143.0,0.42448395]
["bitfinex","BTCUSD",1729233760040,0.026,68144.0,68143.0,0.42154922]
["bitfinex","BTCUSD",1729233760273,0.026,68144.0,68143.0,0.42654922]
["bitfinex","BTCUSD",1729233760473,0.36614717,68158.0,68143.0,0.42654922]
["bitfinex","BTCUSD",1729233760474,0.21942817,68158.0,68157.0,0.33092]
["bitfinex","BTCUSD",1729233760691,0.21942817,68158.0,68157.0,0.41382]
["bitfinex","BTCUSD",1729233760904,0.21942817,68158.0,68157.0,0.42139524]
["bitfinex","BTCUSD",1729233761362,0.29342,68162.0,68157.0,0.27467524]
["bitfinex","BTCUSD",1729233761564,0.146714,68160.0,68157.0,0.27467524]
["bitfinex","BTCUSD",1729233761994,0.009,68158.0,68157.0,0.58672269]
["bitfinex","BTCUSD",1729233762210,0.146709,68162.0,68157.0,0.58672269]
["bitfinex","BTCUSD",1729233762662,0.146716,68159.0,68157.0,0.44000269]
["bitfinex","BTCUSD",1729233763297,0.146713,68161.0,68157.0,0.44000269]
["bitfinex","BTCUSD",1729233763524,0.146715,68160.0,68157.0,0.44000269]
["bitfinex","BTCUSD",1729233763987,0.146715,68160.0,68157.0,0.44100269]
["bitfinex","BTCUSD",1729233764405,0.146715,68160.0,68157.0,0.44000269]
["bitfinex","BTCUSD",1729233764844,0.146715,68159.0,68157.0,0.44100269]
["bitfinex","BTCUSD",1729233765052,0.146715,68159.0,68157.0,0.44000269]
["bitfinex","BTCUSD",1729233765268,0.146715,68159.0,68157.0,0.44100269]
["bitfinex","BTCUSD",1729233765490,0.146715,68159.0,68157.0,0.44200269]
["bitfinex","BTCUSD",1729233765714,0.146715,68159.0,68157.0,0.44100269]
["bitfinex","BTCUSD",1729233765938,0.146715,68159.0,68157.0,0.44000269]
["bitfinex","BTCUSD",1729233766141,0.152715,68159.0,68157.0,0.44100269]
["bitfinex","BTCUSD",1729233766593,0.146717,68158.0,68157.0,0.44100269]
["bitfinex","BTCUSD",1729233767214,0.146717,68158.0,68157.0,0.44200269]
["bitfinex","BTCUSD",1729233767416,0.146717,68158.0,68157.0,0.44100269]
["bitfinex","BTCUSD",1729233767848,0.147717,68158.0,68157.0,0.44200269]
["bitfinex","BTCUSD",1729233768058,0.147717,68158.0,68157.0,0.44100269]
["bitfinex","BTCUSD",1729233768474,0.155717,68158.0,68157.0,0.44200269]
["bitfinex","BTCUSD",1729233769096,0.155717,68158.0,68157.0,0.27667524]
["bitfinex","BTCUSD",1729233775858,0.16669295,68158.0,68157.0,0.27667524]
["bitfinex","BTCUSD",1729233776917,0.155717,68158.0,68157.0,0.27667524]
["bitfinex","BTCUSD",1729233777503,0.009,68158.0,68157.0,0.27667524]
["bitfinex","BTCUSD",1729233778141,0.155717,68158.0,68157.0,0.27667524]
["bitfinex","BTCUSD",1729233778355,0.009,68158.0,68157.0,0.42339524]
["bitfinex","BTCUSD",1729233781413,0.009,68158.0,68157.0,0.27667524]
["bitfinex","BTCUSD",1729233782056,0.009,68158.0,68157.0,0.42632942]
["bitfinex","BTCUSD",1729233782265,0.009,68158.0,68157.0,0.42339524]
["bitfinex","BTCUSD",1729233782477,0.009,68158.0,68157.0,0.42839524]
["bitfinex","BTCUSD",1729233782682,0.009,68158.0,68157.0,0.43839524]
["bitfinex","BTCUSD",1729233784170,0.001656,68159.0,68158.0,0.420617]
["bitfinex","BTCUSD",1729233784591,0.001656,68159.0,68158.0,0.42902334]
["bitfinex","BTCUSD",1729233785514,0.001656,68159.0,68158.0,0.44002334]
["bitfinex","BTCUSD",1729233785515,0.002656,68159.0,68158.0,0.44002334]
["bitfinex","BTCUSD",1729233786835,0.003656,68159.0,68158.0,0.45402334]
["bitfinex","BTCUSD",1729233789423,0.003656,68159.0,68158.0,0.76830994]
["bitfinex","BTCUSD",1729233789638,0.003656,68159.0,68158.0,0.77830994]
["bitfinex","BTCUSD",1729233790472,0.001656,68170.0,68169.0,0.7571489]
["bitfinex","BTCUSD",1729233790685,0.001656,68178.0,68177.0,0.163677]
["bitfinex","BTCUSD",1729233790900,0.001656,68178.0,68177.0,0.90609105]
["bitfinex","BTCUSD",1729233791108,0.01263897,68178.0,68177.0,0.91513083]
["bitfinex","BTCUSD",1729233791319,0.001656,68178.0,68177.0,0.91513083]
["bitfinex","BTCUSD",1729233792150,0.002656,68178.0,68177.0,0.92913083]
["bitfinex","BTCUSD",1729233792566,0.003656,68178.0,68177.0,0.94013083]
["bitfinex","BTCUSD",1729233793635,0.002656,68178.0,68177.0,0.91613083]
["bitfinex","BTCUSD",1729233793866,0.439897,68198.0,68189.0,0.416451]
["bitfinex","BTCUSD",1729233794100,0.439897,68198.0,68189.0,0.58177845]
["bitfinex","BTCUSD",1729233794314,0.293264,68198.0,68189.0,0.59069707]
["bitfinex","BTCUSD",1729233794537,0.148301,68192.0,68189.0,0.43904607]
["bitfinex","BTCUSD",1729233794748,0.001656,68192.0,68189.0,0.43904607]
["bitfinex","BTCUSD",1729233794968,0.36607717,68190.0,68189.0,0.43904607]
["bitfinex","BTCUSD",1729233795208,0.002,68190.0,68189.0,0.25244607]
["bitfinex","BTCUSD",1729233795494,0.148649,68190.0,68189.0,0.24352745]
["bitfinex","BTCUSD",1729233795724,0.001656,68192.0,68189.0,0.25344607]
["bitfinex","BTCUSD",1729233795952,0.146648,68191.0,68189.0,0.25444607]
["bitfinex","BTCUSD",1729233796184,0.003656,68192.0,68189.0,0.25444607]
["bitfinex","BTCUSD",1729233796402,0.146649,68190.0,68189.0,0.25444607]
["bitfinex","BTCUSD",1729233796609,0.443592,68192.0,68189.0,0.25444607]
["bitfinex","BTCUSD",1729233796850,0.003656,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729233797052,0.003656,68192.0,68190.0,0.20380922]
["bitfinex","BTCUSD",1729233797263,0.001656,68192.0,68191.0,0.00887124]
["bitfinex","BTCUSD",1729233797701,0.001656,68192.0,68191.0,0.16051724]
["bitfinex","BTCUSD",1729233798301,0.001656,68192.0,68191.0,0.01387124]
["bitfinex","BTCUSD",1729233798508,0.001656,68192.0,68191.0,0.01487124]
["bitfinex","BTCUSD",1729233798707,0.001656,68192.0,68191.0,0.01387124]
["bitfinex","BTCUSD",1729233798916,0.001656,68192.0,68191.0,0.00887124]
["bitfinex","BTCUSD",1729233799117,0.1483,68192.0,68191.0,0.00887124]
["bitfinex","BTCUSD",1729233800302,0.002656,68192.0,68191.0,0.00887124]
["bitfinex","BTCUSD",1729233800520,0.1493,68192.0,68191.0,0.00887124]
["bitfinex","BTCUSD",1729233800760,0.002656,68192.0,68191.0,0.00987124]
["bitfinex","BTCUSD",1729233800923,0.1483,68192.0,68191.0,0.00887124]
["bitfinex","BTCUSD",1729233801138,0.1493,68192.0,68191.0,0.00887124]
["bitfinex","BTCUSD",1729233801333,0.1493,68192.0,68191.0,0.00987124]
["bitfinex","BTCUSD",1729233801564,0.002656,68192.0,68191.0,0.00987124]
["bitfinex","BTCUSD",1729233801788,0.001656,68192.0,68191.0,0.00987124]
["bitfinex","BTCUSD",1729233802056,0.1493,68192.0,68191.0,0.01087124]
["bitfinex","BTCUSD",1729233802402,0.002656,68192.0,68191.0,0.01087124]
["bitfinex","BTCUSD",1729233802982,0.1493,68192.0,68191.0,0.00974066]
["bitfinex","BTCUSD",1729233804239,0.1493,68192.0,68191.0,0.00087124]
["bitfinex","BTCUSD",1729233805200,0.16022956,68192.0,68191.0,0.00087124]
["bitfinex","BTCUSD",1729233806139,0.160232,68192.0,68191.0,0.00087124]
["bitfinex","BTCUSD",1729233808672,0.013588,68192.0,68191.0,0.00087124]
["bitfinex","BTCUSD",1729233808883,0.013588,68192.0,68191.0,0.00826212]
["bitfinex","BTCUSD",1729233809528,0.160232,68192.0,68191.0,0.00826212]
["bitfinex","BTCUSD",1729233809732,0.013588,68192.0,68191.0,0.00826212]
["bitfinex","BTCUSD",1729233810165,0.002656,68192.0,68191.0,0.00826212]
["bitfinex","BTCUSD",1729233811027,0.16024819,68192.0,68191.0,0.00826212]
["bitfinex","BTCUSD",1729233811232,0.01360419,68192.0,68191.0,0.00826212]
["bitfinex","BTCUSD",1729233812141,0.01360419,68192.0,68191.0,0.23520812]
["bitfinex","BTCUSD",1729233812347,0.01360419,68192.0,68191.0,0.08856212]
["bitfinex","BTCUSD",1729233812546,0.01360419,68192.0,68191.0,0.23520812]
["bitfinex","BTCUSD",1729233813775,0.002656,68192.0,68191.0,0.23520812]
["bitfinex","BTCUSD",1729233813980,0.01361716,68192.0,68191.0,0.08856212]
["bitfinex","BTCUSD",1729233814211,0.002656,68192.0,68191.0,0.08856212]
["bitfinex","BTCUSD",1729233814448,0.01361716,68192.0,68191.0,0.08856212]
["bitfinex","BTCUSD",1729233814853,0.01361716,68192.0,68191.0,0.23520812]
["bitfinex","BTCUSD",1729233815713,0.01361716,68192.0,68191.0,0.23603612]
["bitfinex","BTCUSD",1729233817183,0.002656,68192.0,68191.0,0.56825536]
["bitfinex","BTCUSD",1729233817380,0.002656,68192.0,68191.0,0.74662272]
["bitfinex","BTCUSD",1729233818506,0.002656,68192.0,68191.0,0.59679233]
["bitfinex","BTCUSD",1729233818709,0.001656,68192.0,68191.0,0.59679233]
["bitfinex","BTCUSD",1729233819250,0.001656,68192.0,68191.0,0.59779233]
["bitfinex","BTCUSD",1729233819869,0.002656,68192.0,68191.0,0.59779233]
["bitfinex","BTCUSD",1729233820578,0.001656,68192.0,68191.0,0.59779233]
["bitfinex","BTCUSD",1729233820801,0.001656,68192.0,68191.0,0.60079233]
["bitfinex","BTCUSD",1729233822589,0.01264148,68192.0,68191.0,0.27381888]
["bitfinex","BTCUSD",1729233822793,0.01264148,68192.0,68191.0,0.01221888]
["bitfinex","BTCUSD",1729233822794,0.15928548,68192.0,68191.0,0.01221888]
["bitfinex","BTCUSD",1729233823213,0.15928548,68192.0,68191.0,0.004828]
["bitfinex","BTCUSD",1729233823699,0.01264148,68192.0,68191.0,0.001828]
["bitfinex","BTCUSD",1729233824052,0.16128548,68192.0,68191.0,0.00919232]
["bitfinex","BTCUSD",1729233824286,0.16228548,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233824506,0.16028548,68192.0,68191.0,0.001828]
["bitfinex","BTCUSD",1729233824984,0.16028548,68192.0,68191.0,0.00919232]
["bitfinex","BTCUSD",1729233825210,0.16228548,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233825442,0.004656,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233825691,0.16228625,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233825920,0.16228624,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233827287,0.01564224,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233829555,0.004656,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233829847,0.0156421,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233830570,0.1622861,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233831266,0.2061086,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233831493,0.1622861,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233831723,0.1622861,68192.0,68191.0,0.002828]
["bitfinex","BTCUSD",1729233832208,0.22810123,68192.0,68191.0,0.002828]
["bitfinex","BTCUSD",1729233832466,0.08145723,68192.0,68191.0,0.002828]
["bitfinex","BTCUSD",1729233832718,0.0156421,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233833436,0.2281407,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233834205,0.8334973,68192.0,68191.0,0.01019232]
["bitfinex","BTCUSD",1729233834459,0.8334973,68192.0,68171.0,0.21942817]
["bitfinex","BTCUSD",1729233834460,0.146687,68172.0,68171.0,0.21942817]
["bitfinex","BTCUSD",1729233834700,0.1576731,68172.0,68171.0,0.21942817]
["bitfinex","BTCUSD",1729233834938,0.1576731,68172.0,68168.0,0.0762]
["bitfinex","BTCUSD",1729233834939,0.146692,68170.0,68168.0,0.0762]
["bitfinex","BTCUSD",1729233835146,0.0109861,68169.0,68168.0,0.0762]
["bitfinex","BTCUSD",1729233835788,0.146694,68169.0,68168.0,0.0762]
["bitfinex","BTCUSD",1729233836004,0.0109861,68169.0,68168.0,0.0762]
["bitfinex","BTCUSD",1729233836423,0.1576801,68169.0,68168.0,0.0762]
["bitfinex","BTCUSD",1729233836837,0.1576801,68169.0,68165.0,0.412202]
["bitfinex","BTCUSD",1729233837043,0.0109861,68168.0,68165.0,0.412202]
["bitfinex","BTCUSD",1729233837253,0.0109861,68168.0,68165.0,0.2655]
["bitfinex","BTCUSD",1729233837254,0.1576841,68168.0,68165.0,0.2655]
["bitfinex","BTCUSD",1729233837528,0.0109861,68167.0,68165.0,0.2655]
["bitfinex","BTCUSD",1729233837708,0.0109861,68167.0,68166.0,0.146699]
["bitfinex","BTCUSD",1729233837922,0.01097211,68167.0,68166.0,0.146699]
["bitfinex","BTCUSD",1729233838335,0.005,68168.0,68166.0,0.146699]
["bitfinex","BTCUSD",1729233838544,0.013,68168.0,68166.0,0.146699]
["bitfinex","BTCUSD",1729233838755,0.005,68168.0,68166.0,0.146699]
["bitfinex","BTCUSD",1729233839188,0.005,68168.0,68167.0,0.146698]
["bitfinex","BTCUSD",1729233839823,0.2633548,68173.0,68167.0,0.146698]
["bitfinex","BTCUSD",1729233840055,0.1576546,68172.0,68167.0,0.146698]
["bitfinex","BTCUSD",1729233840268,0.0109656,68171.0,68167.0,0.146698]
["bitfinex","BTCUSD",1729233840690,0.0109656,68171.0,68168.0,0.146696]
["bitfinex","BTCUSD",1729233840948,0.01096475,68170.0,68168.0,0.146696]
["bitfinex","BTCUSD",1729233841208,0.01096475,68171.0,68168.0,0.146696]
["bitfinex","BTCUSD",1729233841421,0.04392663,68173.0,68169.0,0.146692]
["bitfinex","BTCUSD",1729233841422,0.146685,68173.0,68169.0,0.146692]
["bitfinex","BTCUSD",1729233841627,0.012,68171.0,68169.0,0.146692]
["bitfinex","BTCUSD",1729233841832,0.146685,68173.0,68169.0,0.146692]
["bitfinex","BTCUSD",1729233842250,0.011,68170.0,68169.0,0.146692]
["bitfinex","BTCUSD",1729233843718,0.019,68170.0,68169.0,0.147692]
["bitfinex","BTCUSD",1729233844144,0.008,68170.0,68169.0,0.147692]
["bitfinex","BTCUSD",1729233844360,0.008,68170.0,68169.0,0.148692]
["bitfinex","BTCUSD",1729233844783,0.008,68170.0,68169.0,0.147692]
["bitfinex","BTCUSD",1729233844992,0.008,68170.0,68169.0,0.148692]
["bitfinex","BTCUSD",1729233845198,0.018,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1729233847825,0.018,68170.0,68169.0,0.148694]
["bitfinex","BTCUSD",1729233850155,0.018,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1729233851203,0.018,68170.0,68169.0,0.002828]
["bitfinex","BTCUSD",1729233851416,0.164692,68170.0,68169.0,0.002828]
["bitfinex","BTCUSD",1729233851619,0.31365115,68170.0,68169.0,0.002828]
["bitfinex","BTCUSD",1729233852066,0.37945106,68170.0,68169.0,0.002828]
["bitfinex","BTCUSD",1729233852262,0.37941502,68170.0,68169.0,0.002828]
["bitfinex","BTCUSD",1729233853422,0.31365115,68170.0,68169.0,0.002828]
["bitfinex","BTCUSD",1729233854294,0.4626103,68170.0,68169.0,0.002828]
["bitfinex","BTCUSD",1729233854524,0.5064281,68170.0,68169.0,0.002828]
["bitfinex","BTCUSD",1729233855416,0.35746895,68170.0,68169.0,0.002828]
["bitfinex","BTCUSD",1729233856061,0.16695915,68170.0,68158.0,0.18424217]
["bitfinex","BTCUSD",1729233856264,0.146707,68163.0,68158.0,0.18424217]
["bitfinex","BTCUSD",1729233856515,0.146707,68163.0,68159.0,0.146714]
["bitfinex","BTCUSD",1729233857358,0.146715,68159.0,68158.0,0.001]
["bitfinex","BTCUSD",1729233857590,0.1,68173.0,68166.0,0.146699]
["bitfinex","BTCUSD",1729233857835,0.1,68173.0,68158.0,0.17426176]
["bitfinex","BTCUSD",1729233857836,0.21942817,68166.0,68164.0,0.16532745]
["bitfinex","BTCUSD",1729233858056,0.440082,68169.0,68161.0,0.146709]
["bitfinex","BTCUSD",1729233858266,0.293388,68169.0,68161.0,0.146709]
["bitfinex","BTCUSD",1729233858474,0.293397,68167.0,68158.0,0.002]
["bitfinex","BTCUSD",1729233858670,0.293397,68167.0,68157.0,0.474639]
["bitfinex","BTCUSD",1729233858671,0.146705,68164.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729233858915,0.001,68163.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729233859163,0.001,68163.0,68161.0,0.14671]
["bitfinex","BTCUSD",1729233859375,0.001,68163.0,68158.0,0.0827]
["bitfinex","BTCUSD",1729233859376,0.146714,68160.0,68158.0,0.0827]
["bitfinex","BTCUSD",1729233859550,0.293414,68163.0,68158.0,0.0827]
["bitfinex","BTCUSD",1729233859770,0.293414,68163.0,68158.0,0.0837]
["bitfinex","BTCUSD",1729233859771,0.293422,68161.0,68158.0,0.0837]
["bitfinex","BTCUSD",1729233859979,0.146715,68159.0,68158.0,0.0837]
["bitfinex","BTCUSD",1729233860187,0.146715,68159.0,68158.0,0.0827]
["bitfinex","BTCUSD",1729233860450,0.146715,68159.0,68158.0,0.0837]
["bitfinex","BTCUSD",1729233861180,0.293422,68161.0,68158.0,0.0837]
["bitfinex","BTCUSD",1729233861389,0.146714,68160.0,68158.0,0.0837]
["bitfinex","BTCUSD",1729233861591,0.146714,68160.0,68158.0,0.0827]
["bitfinex","BTCUSD",1729233861974,0.146714,68160.0,68158.0,0.0837]
["bitfinex","BTCUSD",1729233862325,0.146714,68160.0,68158.0,0.0827]
["bitfinex","BTCUSD",1729233862531,0.006,68159.0,68158.0,0.0827]
["bitfinex","BTCUSD",1729233862980,0.155714,68160.0,68158.0,0.0827]
["bitfinex","BTCUSD",1729233863158,0.155714,68160.0,68158.0,0.083528]
["bitfinex","BTCUSD",1729233863358,0.162714,68160.0,68158.0,0.000828]
["bitfinex","BTCUSD",1729233863520,0.153714,68160.0,68158.0,0.000828]
["bitfinex","BTCUSD",1729233864848,0.009,68159.0,68158.0,0.001828]
["bitfinex","BTCUSD",1729233865343,0.153714,68160.0,68158.0,0.001828]
["bitfinex","BTCUSD",1729233865344,0.153714,68160.0,68158.0,0.000828]
["bitfinex","BTCUSD",1729233865575,0.163714,68160.0,68158.0,0.001828]
["bitfinex","BTCUSD",1729233865774,0.156714,68160.0,68158.0,0.001828]
["bitfinex","BTCUSD",1729233865980,0.007,68159.0,68158.0,0.001828]
["bitfinex","BTCUSD",1729233866181,0.007,68159.0,68158.0,0.002828]
["bitfinex","BTCUSD",1729233866182,0.016,68159.0,68158.0,0.002828]
["bitfinex","BTCUSD",1729233866593,0.146714,68160.0,68158.0,0.000828]
["bitfinex","BTCUSD",1729233866801,0.154714,68160.0,68158.0,0.001828]
["bitfinex","BTCUSD",1729233867000,0.164714,68160.0,68158.0,0.002828]
["bitfinex","BTCUSD",1729233867459,0.156714,68160.0,68158.0,0.001828]
["bitfinex","BTCUSD",1729233868574,0.146714,68160.0,68158.0,0.000828]
["bitfinex","BTCUSD",1729233868781,0.016,68159.0,68158.0,0.002828]
["bitfinex","BTCUSD",1729233869197,0.146714,68160.0,68158.0,0.000828]
["bitfinex","BTCUSD",1729233869408,0.156714,68160.0,68158.0,0.001828]
["bitfinex","BTCUSD",1729233869615,0.164714,68160.0,68158.0,0.002828]
["bitfinex","BTCUSD",1729233869823,0.154714,68160.0,68158.0,0.001828]
["bitfinex","BTCUSD",1729233870036,0.293405,68165.0,68159.0,0.146714]
["bitfinex","BTCUSD",1729233870259,0.21942817,68166.0,68160.0,0.11403015]
["bitfinex","BTCUSD",1729233870481,0.146709,68162.0,68160.0,0.11403015]
["bitfinex","BTCUSD",1729233870701,0.440121,68163.0,68160.0,0.11403015]
["bitfinex","BTCUSD",1729233870918,0.146707,68163.0,68160.0,0.11403015]
["bitfinex","BTCUSD",1729233871596,0.146709,68162.0,68160.0,0.11403015]
["bitfinex","BTCUSD",1729233872507,0.01,68162.0,68160.0,0.11603015]
["bitfinex","BTCUSD",1729233872921,0.01,68162.0,68160.0,0.11503015]
["bitfinex","BTCUSD",1729233873141,0.022,68162.0,68160.0,0.11603015]
["bitfinex","BTCUSD",1729233873567,0.146711,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1729233874899,0.146711,68161.0,68160.0,0.11603015]
["bitfinex","BTCUSD",1729233875126,0.146711,68161.0,68160.0,0.11503015]
["bitfinex","BTCUSD",1729233875353,0.293422,68161.0,68158.0,0.000828]
["bitfinex","BTCUSD",1729233875575,0.146714,68160.0,68158.0,0.000828]
["bitfinex","BTCUSD",1729233876452,0.29507,68163.0,68158.0,0.000828]
["bitfinex","BTCUSD",1729233876663,0.155712,68161.0,68158.0,0.001828]
["bitfinex","BTCUSD",1729233876872,0.01,68160.0,68159.0,0.11403015]
["bitfinex","BTCUSD",1729233877829,0.156713,68160.0,68159.0,0.11403015]
["bitfinex","BTCUSD",1729233878035,0.146713,68160.0,68159.0,0.11403015]
["bitfinex","BTCUSD",1729233878900,0.146713,68160.0,68159.0,0.11503015]
["bitfinex","BTCUSD",1729233879110,0.164713,68160.0,68159.0,0.11503015]
["bitfinex","BTCUSD",1729233879497,0.156713,68160.0,68159.0,0.11503015]
["bitfinex","BTCUSD",1729233879945,0.164713,68160.0,68159.0,0.11603015]
["bitfinex","BTCUSD",1729233880163,0.20867799,68160.0,68159.0,0.11603015]
["bitfinex","BTCUSD",1729233881410,0.06196499,68160.0,68159.0,0.11603015]
["bitfinex","BTCUSD",1729233882026,0.20867799,68160.0,68159.0,0.11603015]
["bitfinex","BTCUSD",1729233882855,0.69204189,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729233883054,0.169715,68159.0,68158.0,0.00042046]
["bitfinex","BTCUSD",1729233883270,0.59506678,68159.0,68158.0,0.00042046]
["bitfinex","BTCUSD",1729233883506,0.71206678,68159.0,68158.0,0.00042046]
["bitfinex","BTCUSD",1729233883628,0.79406678,68159.0,68158.0,0.00042046]
["bitfinex","BTCUSD",1729233884035,0.87002229,68159.0,68158.0,0.00042046]
["bitfinex","BTCUSD",1729233885027,0.88302229,68159.0,68158.0,0.00042046]
["bitfinex","BTCUSD",1729233885329,0.005,68157.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233885561,0.23464175,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233885777,0.39700423,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233885951,0.30910748,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233886386,0.3969761,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233886804,0.92066553,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233887016,0.83365521,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233887230,0.69992631,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233887431,0.83367235,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233887854,0.88529529,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233888062,0.88329529,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233888275,0.7176422,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233888502,0.58589616,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233888746,0.60589616,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233889171,0.76154925,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233889380,0.78733626,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233889612,0.77733626,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233889815,0.92629541,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233890016,0.94029541,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233890729,0.62568317,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233891048,0.61168317,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233891347,0.62568317,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233891749,0.61168317,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233891992,0.369788,68146.0,68144.0,0.147576]
["bitfinex","BTCUSD",1729233891993,0.04384715,68146.0,68144.0,0.147576]
["bitfinex","BTCUSD",1729233892202,0.028,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233892614,0.014,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233893052,0.028,68145.0,68144.0,0.147576]
["bitfinex","BTCUSD",1729233893283,0.014,68145.0,68144.0,0.147576]
["bitfinex","BTCUSD",1729233893541,0.146737,68149.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233893770,0.008,68145.0,68144.0,0.147576]
["bitfinex","BTCUSD",1729233894718,0.008,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233895164,0.013,68146.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233895366,0.146742,68147.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233895567,0.006,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233896189,0.009,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233898239,0.015,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233899995,0.015,68145.0,68144.0,0.147576]
["bitfinex","BTCUSD",1729233900201,0.015,68145.0,68144.0,0.338876]
["bitfinex","BTCUSD",1729233901853,0.015,68145.0,68144.0,0.426876]
["bitfinex","BTCUSD",1729233902847,0.001656,68158.0,68146.0,0.005]
["bitfinex","BTCUSD",1729233903060,0.001656,68158.0,68157.0,0.16565309]
["bitfinex","BTCUSD",1729233903281,0.001656,68158.0,68157.0,0.31237309]
["bitfinex","BTCUSD",1729233904380,0.001656,68158.0,68157.0,0.49547309]
["bitfinex","BTCUSD",1729233904624,0.001656,68158.0,68157.0,0.57567309]
["bitfinex","BTCUSD",1729233904885,0.009656,68158.0,68157.0,0.57567309]
["bitfinex","BTCUSD",1729233905589,0.014656,68158.0,68157.0,0.57567309]
["bitfinex","BTCUSD",1729233905806,0.006656,68158.0,68157.0,0.57567309]
["bitfinex","BTCUSD",1729233906036,0.003656,68158.0,68157.0,0.5832072]
["bitfinex","BTCUSD",1729233906514,0.001656,68158.0,68157.0,0.5852072]
["bitfinex","BTCUSD",1729233910112,0.001656,68158.0,68157.0,0.75086029]
["bitfinex","BTCUSD",1729233910441,0.001656,68158.0,68157.0,0.5852072]
["bitfinex","BTCUSD",1729233910646,0.001656,68158.0,68157.0,0.90481944]
["bitfinex","BTCUSD",1729233913667,0.001656,68158.0,68157.0,0.91069144]
["bitfinex","BTCUSD",1729233914870,0.32033215,68158.0,68157.0,0.00953411]
["bitfinex","BTCUSD",1729233915081,0.32033215,68158.0,68140.0,0.5]
["bitfinex","BTCUSD",1729233915082,0.146745,68145.0,68141.0,0.21942817]
["bitfinex","BTCUSD",1729233915286,0.293486,68147.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233915501,0.146745,68145.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233915708,0.29348,68148.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233915914,0.146745,68145.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233916178,0.29348,68148.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233916620,0.306483,68147.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233916824,0.146745,68146.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233917035,0.293483,68147.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233917036,0.146745,68145.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233917249,0.159745,68145.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233917647,0.013,68145.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233918419,0.146745,68146.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233918621,0.01,68145.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233919237,0.21942817,68150.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233919238,0.146744,68146.0,68143.0,0.16565309]
["bitfinex","BTCUSD",1729233919434,0.013,68145.0,68141.0,0.146753]
["bitfinex","BTCUSD",1729233920061,0.013,68145.0,68140.0,0.5]
["bitfinex","BTCUSD",1729233920288,0.146745,68145.0,68140.0,0.5]
["bitfinex","BTCUSD",1729233920598,0.146745,68145.0,68140.0,0.646755]
["bitfinex","BTCUSD",1729233921502,0.156745,68145.0,68140.0,0.646755]
["bitfinex","BTCUSD",1729233921676,0.01,68145.0,68141.0,0.146753]
["bitfinex","BTCUSD",1729233921929,0.01,68145.0,68142.0,0.293504]
["bitfinex","BTCUSD",1729233922140,0.023,68145.0,68144.0,0.147576]
["bitfinex","BTCUSD",1729233923811,0.023,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233928175,0.023,68145.0,68144.0,0.147576]
["bitfinex","BTCUSD",1729233928733,0.023,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729233929206,0.023,68145.0,68144.0,0.147576]
["bitfinex","BTCUSD",1729233929429,0.023,68145.0,68144.0,0.31322909]
["bitfinex","BTCUSD",1729233929548,0.023,68145.0,68144.0,0.58782909]
["bitfinex","BTCUSD",1729233930522,0.013,68145.0,68144.0,0.58782909]
["bitfinex","BTCUSD",1729233930725,0.014,68145.0,68144.0,0.58782909]
["bitfinex","BTCUSD",1729233931367,0.013,68145.0,68144.0,0.58782909]
["bitfinex","BTCUSD",1729233931789,0.146729,68153.0,68144.0,0.44108109]
["bitfinex","BTCUSD",1729233931997,0.21942817,68150.0,68145.0,0.293489]
["bitfinex","BTCUSD",1729233932398,0.293448,68156.0,68145.0,0.293489]
["bitfinex","BTCUSD",1729233932580,0.21942817,68157.0,68146.0,0.293487]
["bitfinex","BTCUSD",1729233932785,0.146728,68154.0,68147.0,0.14674]
["bitfinex","BTCUSD",1729233933034,0.293448,68155.0,68146.0,0.293487]
["bitfinex","BTCUSD",1729233933294,0.008,68153.0,68147.0,0.14674]
["bitfinex","BTCUSD",1729233933655,0.154729,68153.0,68147.0,0.14674]
["bitfinex","BTCUSD",1729233933900,0.146729,68153.0,68147.0,0.14674]
["bitfinex","BTCUSD",1729233934166,0.293448,68155.0,68146.0,0.293487]
["bitfinex","BTCUSD",1729233934392,0.146727,68154.0,68148.0,0.146738]
["bitfinex","BTCUSD",1729233934624,0.440179,68154.0,68146.0,0.146742]
["bitfinex","BTCUSD",1729233934838,0.146729,68153.0,68146.0,0.146742]
["bitfinex","BTCUSD",1729233935052,0.146731,68152.0,68146.0,0.146742]
["bitfinex","BTCUSD",1729233935783,0.008,68153.0,68144.0,0.275428]
["bitfinex","BTCUSD",1729233936017,0.008,68153.0,68145.0,0.293491]
["bitfinex","BTCUSD",1729233936241,0.154729,68153.0,68145.0,0.293491]
["bitfinex","BTCUSD",1729233936461,0.146729,68153.0,68145.0,0.293491]
["bitfinex","BTCUSD",1729233936701,0.51452417,68157.0,68145.0,0.293491]
["bitfinex","BTCUSD",1729233936702,0.146722,68156.0,68146.0,0.293487]
["bitfinex","BTCUSD",1729233936977,0.008,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729233937226,0.001656,68157.0,68154.0,0.005]
["bitfinex","BTCUSD",1729233937464,0.001656,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1729233938862,0.001656,68157.0,68145.0,0.1996]
["bitfinex","BTCUSD",1729233938863,0.295097,68157.0,68145.0,0.1996]
["bitfinex","BTCUSD",1729233939087,0.146724,68155.0,68148.0,0.146738]
["bitfinex","BTCUSD",1729233939350,0.146724,68155.0,68146.0,0.293485]
["bitfinex","BTCUSD",1729233939573,0.146724,68155.0,68148.0,0.146739]
["bitfinex","BTCUSD",1729233939828,0.146723,68156.0,68147.0,0.29348]
["bitfinex","BTCUSD",1729233940069,0.22408417,68157.0,68146.0,0.293485]
["bitfinex","BTCUSD",1729233940297,0.146728,68154.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729233940746,0.004,68155.0,68148.0,0.146739]
["bitfinex","BTCUSD",1729233940972,0.006,68155.0,68146.0,0.293485]
["bitfinex","BTCUSD",1729233941191,0.006,68155.0,68149.0,0.146735]
["bitfinex","BTCUSD",1729233941412,0.004,68155.0,68149.0,0.146735]
["bitfinex","BTCUSD",1729233941614,0.004,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1729233941826,0.22108417,68157.0,68150.0,0.146734]
["bitfinex","BTCUSD",1729233941998,0.002,68154.0,68150.0,0.146734]
["bitfinex","BTCUSD",1729233942405,0.002,68154.0,68148.0,0.293478]
["bitfinex","BTCUSD",1729233942622,0.002,68154.0,68150.0,0.146733]
["bitfinex","BTCUSD",1729233943177,0.36780417,68157.0,68150.0,0.146733]
["bitfinex","BTCUSD",1729233943352,0.016,68155.0,68150.0,0.146733]
["bitfinex","BTCUSD",1729233943551,0.007,68155.0,68149.0,0.293474]
["bitfinex","BTCUSD",1729233943712,0.007,68155.0,68151.0,0.146732]
["bitfinex","BTCUSD",1729233943931,0.22108417,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233944496,0.006,68154.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233944883,0.008,68154.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233945288,0.001656,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233945637,0.012656,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233945982,0.001656,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233946182,0.010656,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233946772,0.008,68154.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233946983,0.008,68154.0,68151.0,0.146732]
["bitfinex","BTCUSD",1729233947188,0.008,68154.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233947448,0.008,68154.0,68149.0,0.293474]
["bitfinex","BTCUSD",1729233947631,0.008,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729233948395,0.001656,68157.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729233948613,0.001656,68157.0,68155.0,0.146722]
["bitfinex","BTCUSD",1729233948824,0.012656,68157.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729233949047,0.001656,68157.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729233949302,0.001656,68157.0,68149.0,0.293473]
["bitfinex","BTCUSD",1729233949535,0.008,68154.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233949749,0.006,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729233950078,0.012656,68157.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729233950292,0.001656,68157.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729233950487,0.010656,68157.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729233951120,0.001656,68157.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729233951281,0.001656,68157.0,68151.0,0.293461]
["bitfinex","BTCUSD",1729233951485,0.010656,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233951889,0.008,68154.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233952104,0.157376,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233952516,0.21227652,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233952927,0.20127652,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233953133,0.05455652,68157.0,68151.0,0.293461]
["bitfinex","BTCUSD",1729233953330,0.20327752,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233953743,0.21227752,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729233953950,0.21227752,68157.0,68150.0,0.16565309]
["bitfinex","BTCUSD",1729233953951,0.04390052,68154.0,68151.0,0.146732]
["bitfinex","BTCUSD",1729233954160,0.04390052,68156.0,68151.0,0.146731]
["bitfinex","BTCUSD",1729233954426,0.04390052,68156.0,68153.0,0.146726]
["bitfinex","BTCUSD",1729233954674,0.05655652,68157.0,68156.0,0.341022]
["bitfinex","BTCUSD",1729233954880,0.012656,68157.0,68156.0,0.419222]
["bitfinex","BTCUSD",1729233955352,0.001656,68157.0,68156.0,0.419222]
["bitfinex","BTCUSD",1729233955547,0.010656,68157.0,68156.0,0.419222]
["bitfinex","BTCUSD",1729233955758,0.021656,68157.0,68156.0,0.419222]
["bitfinex","BTCUSD",1729233956170,0.010656,68157.0,68156.0,0.419222]
["bitfinex","BTCUSD",1729233956384,0.010656,68157.0,68149.0,0.005]
["bitfinex","BTCUSD",1729233956619,0.001656,68157.0,68152.0,0.146729]
["bitfinex","BTCUSD",1729233956842,0.005656,68157.0,68149.0,0.1821]
["bitfinex","BTCUSD",1729233957075,0.005656,68157.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729233957572,0.004656,68157.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729233957795,0.005656,68157.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729233958022,0.005656,68157.0,68153.0,0.146727]
["bitfinex","BTCUSD",1729233958264,0.004656,68157.0,68153.0,0.146727]
["bitfinex","BTCUSD",1729233958483,0.001656,68157.0,68153.0,0.146727]
["bitfinex","BTCUSD",1729233958957,0.004656,68157.0,68153.0,0.146727]
["bitfinex","BTCUSD",1729233959196,0.001656,68157.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729233959415,0.004656,68157.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729233959954,0.005656,68157.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729233960171,0.293445,68156.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729233960404,0.146728,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729233962189,0.150728,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729233962391,0.004,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729233963788,0.006,68153.0,68152.0,0.147558]
["bitfinex","BTCUSD",1729233970248,0.006,68153.0,68152.0,0.31321109]
["bitfinex","BTCUSD",1729233970672,0.006,68153.0,68152.0,0.73737024]
["bitfinex","BTCUSD",1729233970868,0.006,68153.0,68152.0,0.91302333]
["bitfinex","BTCUSD",1729233971073,0.006,68153.0,68152.0,0.74737024]
["bitfinex","BTCUSD",1729233971987,0.002,68153.0,68152.0,0.91302333]
["bitfinex","BTCUSD",1729233972201,0.002,68153.0,68152.0,0.427758]
["bitfinex","BTCUSD",1729233972419,0.003,68153.0,68152.0,0.59741109]
["bitfinex","BTCUSD",1729233972628,0.003,68153.0,68152.0,0.59241109]
["bitfinex","BTCUSD",1729233972832,0.001,68153.0,68152.0,0.59241109]
["bitfinex","BTCUSD",1729233973704,0.002,68153.0,68152.0,0.59541109]
["bitfinex","BTCUSD",1729233976698,0.002,68153.0,68152.0,0.59041109]
["bitfinex","BTCUSD",1729233976900,0.002,68153.0,68152.0,0.59541109]
["bitfinex","BTCUSD",1729233977747,0.002,68153.0,68152.0,0.424758]
["bitfinex","BTCUSD",1729233977960,0.002,68153.0,68152.0,0.154558]
["bitfinex","BTCUSD",1729233978534,0.04561619,68157.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729233978742,0.01099043,68156.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729233978952,0.001,68153.0,68152.0,0.154558]
["bitfinex","BTCUSD",1729233979390,0.01099043,68155.0,68154.0,0.293452]
["bitfinex","BTCUSD",1729233979713,0.01099043,68155.0,68154.0,0.440178]
["bitfinex","BTCUSD",1729233980625,0.01199043,68155.0,68154.0,0.440178]
["bitfinex","BTCUSD",1729233980894,0.01199043,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729233981217,0.01199117,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729233981648,0.05895136,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729233982289,0.0589634,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729233983354,0.0589634,68155.0,68152.0,0.147557]
["bitfinex","BTCUSD",1729233983597,0.146728,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729233983811,0.49201259,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729233984014,0.49201259,68153.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233984015,0.146739,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233984253,0.32006444,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233984418,0.30907327,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233985570,0.31607327,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233985804,0.42597758,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233985957,0.27923858,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233986167,0.32107327,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233987816,0.158739,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233988642,0.22465638,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233989023,0.158739,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233989577,0.22465227,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233990244,0.43080339,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233990573,0.32094259,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233991390,0.3209322,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233991596,0.43075859,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233992269,0.40879257,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233993854,0.69777913,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233994058,0.71974515,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233994488,0.57969301,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233995135,0.30769815,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233995559,0.37356059,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233995899,0.22460144,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233996109,0.20264664,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233996317,0.158739,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233996514,0.20264421,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233996738,0.20264421,68148.0,68147.0,0.01088803]
["bitfinex","BTCUSD",1729233996937,0.20264421,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233997144,0.20264421,68148.0,68147.0,0.01088803]
["bitfinex","BTCUSD",1729233997344,0.158739,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233999435,0.20264421,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729233999953,0.32079394,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729234000153,0.40862264,68148.0,68147.0,0.000828]
["bitfinex","BTCUSD",1729234000360,0.40862264,68148.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729234000361,0.279745,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729234000560,0.274754,68141.0,68140.0,0.5]
["bitfinex","BTCUSD",1729234000766,0.59576809,68141.0,68140.0,0.5]
["bitfinex","BTCUSD",1729234002428,0.60976809,68141.0,68140.0,0.5]
["bitfinex","BTCUSD",1729234002646,0.62376809,68141.0,68140.0,0.5]
["bitfinex","BTCUSD",1729234003457,1.06102118,68141.0,68140.0,0.5]
["bitfinex","BTCUSD",1729234003629,1.24877018,68141.0,68140.0,0.5]
["bitfinex","BTCUSD",1729234003841,1.2487654,68141.0,68140.0,0.5]
["bitfinex","BTCUSD",1729234004192,1.11721725,68141.0,68140.0,0.5]
["bitfinex","BTCUSD",1729234004622,1.24872628,68141.0,68140.0,0.5]
["bitfinex","BTCUSD",1729234005168,1.11721725,68141.0,68140.0,0.5]
["bitfinex","BTCUSD",1729234005443,1.11721725,68141.0,68140.0,0.500828]
["bitfinex","BTCUSD",1729234005655,1.24843557,68141.0,68140.0,0.500828]
["bitfinex","BTCUSD",1729234005870,1.12828522,68141.0,68140.0,0.500828]
["bitfinex","BTCUSD",1729234007850,1.12828522,68141.0,68140.0,0.442126]
["bitfinex","BTCUSD",1729234008085,1.12828522,68141.0,68140.0,0.354073]
["bitfinex","BTCUSD",1729234008833,1.11428522,68141.0,68140.0,0.207318]
["bitfinex","BTCUSD",1729234009288,1.27993831,68141.0,68140.0,0.207318]
["bitfinex","BTCUSD",1729234009513,1.15169374,68141.0,68140.0,0.007318]
["bitfinex","BTCUSD",1729234009729,0.23365543,68140.0,68139.0,1e-06]
["bitfinex","BTCUSD",1729234009956,0.286778,68130.0,68129.0,0.00083]
["bitfinex","BTCUSD",1729234010159,0.76319895,68130.0,68129.0,1e-06]
["bitfinex","BTCUSD",1729234010374,0.76319895,68130.0,68123.0,0.001656]
["bitfinex","BTCUSD",1729234010375,0.366482,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234010586,0.82620901,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234010784,0.86526444,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234011586,0.96673985,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234012017,0.98073985,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234012179,0.90211791,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234012587,0.80204857,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234012861,0.5548012,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234013037,0.62037666,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234013401,0.70218134,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234013622,0.5408012,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234013825,0.68976035,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234014206,0.86508722,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234014674,0.86941344,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1729234015466,0.263793,68123.0,68122.0,0.00049194]
["bitfinex","BTCUSD",1729234015675,0.5847113,68123.0,68122.0,0.00049194]
["bitfinex","BTCUSD",1729234015837,0.43575215,68123.0,68122.0,0.00049194]
["bitfinex","BTCUSD",1729234016944,0.44975215,68123.0,68122.0,0.00049194]
["bitfinex","BTCUSD",1729234017354,0.46175215,68123.0,68122.0,0.00049194]
["bitfinex","BTCUSD",1729234018758,0.45175215,68123.0,68122.0,0.00049194]
["bitfinex","BTCUSD",1729234019122,0.46175215,68123.0,68122.0,0.00049194]
["bitfinex","BTCUSD",1729234019332,0.45675215,68123.0,68122.0,0.00049194]
["bitfinex","BTCUSD",1729234019839,0.46175215,68123.0,68122.0,0.00049194]
["bitfinex","BTCUSD",1729234020282,0.46175215,68123.0,68120.0,0.187058]
["bitfinex","BTCUSD",1729234020283,0.174797,68121.0,68120.0,0.18678533]
["bitfinex","BTCUSD",1729234020486,0.42375615,68121.0,68120.0,0.18678533]
["bitfinex","BTCUSD",1729234021242,0.39575615,68121.0,68120.0,0.18678533]
["bitfinex","BTCUSD",1729234021566,0.32375615,68121.0,68120.0,0.18678533]
["bitfinex","BTCUSD",1729234022763,0.42375615,68121.0,68120.0,0.18678533]
["bitfinex","BTCUSD",1729234029612,0.46746963,68121.0,68120.0,0.18678533]
["bitfinex","BTCUSD",1729234030469,0.146814,68113.0,68112.0,0.12685429]
["bitfinex","BTCUSD",1729234031733,0.160814,68113.0,68112.0,0.12685429]
["bitfinex","BTCUSD",1729234032834,0.174814,68113.0,68112.0,0.12685429]
["bitfinex","BTCUSD",1729234033055,0.146821,68110.0,68109.0,0.0806]
["bitfinex","BTCUSD",1729234033281,0.146821,68110.0,68109.0,0.24625309]
["bitfinex","BTCUSD",1729234033500,0.146821,68110.0,68109.0,0.43415309]
["bitfinex","BTCUSD",1729234034337,0.160821,68110.0,68109.0,0.43415309]
["bitfinex","BTCUSD",1729234034563,0.174821,68110.0,68109.0,0.43415309]
["bitfinex","BTCUSD",1729234034778,0.174821,68110.0,68109.0,0.2685]
["bitfinex","BTCUSD",1729234036468,0.174821,68110.0,68098.0,0.0786]
["bitfinex","BTCUSD",1729234036469,0.146845,68099.0,68098.0,0.0786]
["bitfinex","BTCUSD",1729234036671,0.146845,68099.0,68098.0,0.2707]
["bitfinex","BTCUSD",1729234037108,0.21942817,68108.0,68098.0,0.2707]
["bitfinex","BTCUSD",1729234037316,0.14895915,68107.0,68098.0,0.2707]
["bitfinex","BTCUSD",1729234037732,0.003,68099.0,68098.0,0.2647]
["bitfinex","BTCUSD",1729234037933,0.003,68099.0,68098.0,0.57720009]
["bitfinex","BTCUSD",1729234038138,0.008,68099.0,68098.0,0.57720009]
["bitfinex","BTCUSD",1729234039238,0.005,68099.0,68098.0,0.57720009]
["bitfinex","BTCUSD",1729234039905,0.21942817,68108.0,68101.0,0.146839]
["bitfinex","BTCUSD",1729234040126,0.21942817,68108.0,68099.0,0.493087]
["bitfinex","BTCUSD",1729234040127,0.011,68107.0,68106.0,0.16565309]
["bitfinex","BTCUSD",1729234040364,0.024,68107.0,68106.0,0.16565309]
["bitfinex","BTCUSD",1729234040582,0.013,68107.0,68106.0,0.16565309]
["bitfinex","BTCUSD",1729234040813,0.04371348,68112.0,68107.0,0.0818]
["bitfinex","BTCUSD",1729234041236,0.04371348,68113.0,68107.0,0.0818]
["bitfinex","BTCUSD",1729234041445,0.21942817,68111.0,68107.0,0.0818]
["bitfinex","BTCUSD",1729234041659,0.44259215,68113.0,68107.0,0.0818]
["bitfinex","BTCUSD",1729234041897,0.146824,68109.0,68107.0,0.0818]
["bitfinex","BTCUSD",1729234042120,0.14895915,68108.0,68100.0,0.1935]
["bitfinex","BTCUSD",1729234042373,0.14684,68101.0,68100.0,0.1935]
["bitfinex","BTCUSD",1729234043474,0.146838,68102.0,68100.0,0.1935]
["bitfinex","BTCUSD",1729234044134,0.001,68101.0,68100.0,0.1935]
["bitfinex","BTCUSD",1729234044342,0.004,68101.0,68100.0,0.1935]
["bitfinex","BTCUSD",1729234044587,0.004,68101.0,68092.0,0.0001001]
["bitfinex","BTCUSD",1729234044588,0.14895915,68101.0,68092.0,0.0001001]
["bitfinex","BTCUSD",1729234044792,0.734213,68100.0,68093.0,0.1882]
["bitfinex","BTCUSD",1729234044998,0.146849,68097.0,68093.0,0.1882]
["bitfinex","BTCUSD",1729234045420,0.146847,68098.0,68093.0,0.1882]
["bitfinex","BTCUSD",1729234045640,0.19277555,68101.0,68095.0,0.16565309]
["bitfinex","BTCUSD",1729234045847,0.36838732,68100.0,68095.0,0.16565309]
["bitfinex","BTCUSD",1729234046061,0.36838732,68100.0,68093.0,0.1882]
["bitfinex","BTCUSD",1729234046062,0.146855,68094.0,68093.0,0.1882]
["bitfinex","BTCUSD",1729234046543,0.1906704,68095.0,68093.0,0.1882]
["bitfinex","BTCUSD",1729234046742,0.1906714,68094.0,68093.0,0.1882]
["bitfinex","BTCUSD",1729234047378,0.0528164,68094.0,68093.0,0.335057]
["bitfinex","BTCUSD",1729234047598,0.0438164,68095.0,68094.0,0.0786]
["bitfinex","BTCUSD",1729234048022,0.0438164,68095.0,68094.0,0.225455]
["bitfinex","BTCUSD",1729234048228,0.0438164,68095.0,68094.0,0.0786]
["bitfinex","BTCUSD",1729234048661,0.0438164,68095.0,68094.0,0.225455]
["bitfinex","BTCUSD",1729234049180,0.0438164,68095.0,68094.0,0.0786]
["bitfinex","BTCUSD",1729234049397,0.0518164,68095.0,68094.0,0.0786]
["bitfinex","BTCUSD",1729234049618,0.008,68095.0,68094.0,0.225455]
["bitfinex","BTCUSD",1729234049983,0.018,68095.0,68094.0,0.225455]
["bitfinex","BTCUSD",1729234050233,0.061945,68095.0,68094.0,0.225455]
["bitfinex","BTCUSD",1729234050612,0.018,68095.0,68094.0,0.225455]
["bitfinex","BTCUSD",1729234051021,0.018,68095.0,68094.0,0.0786]
["bitfinex","BTCUSD",1729234051377,0.018,68095.0,68094.0,0.225455]
["bitfinex","BTCUSD",1729234052621,0.018,68095.0,68094.0,0.0786]
["bitfinex","BTCUSD",1729234052832,0.018,68095.0,68094.0,0.079428]
["bitfinex","BTCUSD",1729234053046,0.06194917,68095.0,68094.0,0.079428]
["bitfinex","BTCUSD",1729234054379,0.06194917,68095.0,68094.0,0.226283]
["bitfinex","BTCUSD",1729234055426,0.06194917,68095.0,68094.0,0.079428]
["bitfinex","BTCUSD",1729234055594,0.06194917,68095.0,68094.0,0.226283]
["bitfinex","BTCUSD",1729234057506,0.018,68095.0,68094.0,0.226283]
["bitfinex","BTCUSD",1729234058221,0.018,68095.0,68094.0,0.079428]
["bitfinex","BTCUSD",1729234058405,0.06194917,68095.0,68094.0,0.226283]
["bitfinex","BTCUSD",1729234059153,0.06194917,68095.0,68094.0,0.079428]
["bitfinex","BTCUSD",1729234059895,0.06194917,68095.0,68094.0,0.19365569]
["bitfinex","BTCUSD",1729234060101,0.06198833,68095.0,68094.0,0.19365569]
["bitfinex","BTCUSD",1729234060305,0.02771351,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1729234060512,0.21942817,68110.0,68106.0,0.077]
["bitfinex","BTCUSD",1729234060717,0.21942817,68110.0,68109.0,0.41785538]
["bitfinex","BTCUSD",1729234061109,0.146818,68112.0,68109.0,0.41785538]
["bitfinex","BTCUSD",1729234061431,0.146817,68112.0,68111.0,0.11422769]
["bitfinex","BTCUSD",1729234061655,0.146821,68110.0,68109.0,0.1894]
["bitfinex","BTCUSD",1729234061887,0.146821,68110.0,68109.0,0.35511534]
["bitfinex","BTCUSD",1729234062856,0.10997371,68116.0,68109.0,0.35511534]
["bitfinex","BTCUSD",1729234062857,0.06598423,68116.0,68109.0,0.39967449]
["bitfinex","BTCUSD",1729234063074,0.08797897,68118.0,68110.0,0.1804]
["bitfinex","BTCUSD",1729234063075,0.146819,68111.0,68110.0,0.1804]
["bitfinex","BTCUSD",1729234063877,0.293631,68113.0,68110.0,0.1804]
["bitfinex","BTCUSD",1729234064088,0.146817,68112.0,68111.0,0.16571534]
["bitfinex","BTCUSD",1729234064558,0.07395593,68116.0,68110.0,0.1804]
["bitfinex","BTCUSD",1729234064774,0.22076393,68116.0,68115.0,0.16571534]
["bitfinex","BTCUSD",1729234065380,0.07395593,68116.0,68115.0,0.43311534]
["bitfinex","BTCUSD",1729234065584,0.08959924,68118.0,68115.0,0.41443068]
["bitfinex","BTCUSD",1729234065585,0.001658,68118.0,68115.0,0.41443068]
["bitfinex","BTCUSD",1729234065808,0.001658,68118.0,68116.0,0.1844]
["bitfinex","BTCUSD",1729234067834,0.010658,68118.0,68116.0,0.1854]
["bitfinex","BTCUSD",1729234068803,0.010658,68118.0,68116.0,0.1864]
["bitfinex","BTCUSD",1729234069029,0.018658,68118.0,68116.0,0.1864]
["bitfinex","BTCUSD",1729234069558,0.21942817,68117.0,68116.0,0.1864]
["bitfinex","BTCUSD",1729234069785,0.018658,68118.0,68116.0,0.1864]
["bitfinex","BTCUSD",1729234070443,0.010658,68118.0,68116.0,0.1854]
["bitfinex","BTCUSD",1729234070685,0.21942817,68117.0,68116.0,0.1844]
["bitfinex","BTCUSD",1729234070925,0.21942817,68117.0,68116.0,0.16671534]
["bitfinex","BTCUSD",1729234070926,0.015,68117.0,68116.0,0.16671534]
["bitfinex","BTCUSD",1729234071131,0.447418,68117.0,68116.0,0.16571534]
["bitfinex","BTCUSD",1729234071589,0.447418,68117.0,68116.0,0.16671534]
["bitfinex","BTCUSD",1729234072020,0.447418,68117.0,68116.0,0.16571534]
["bitfinex","BTCUSD",1729234072022,0.447418,68117.0,68110.0,0.1805]
["bitfinex","BTCUSD",1729234072023,0.293616,68116.0,68110.0,0.1805]
["bitfinex","BTCUSD",1729234072247,0.146819,68111.0,68110.0,0.1805]
["bitfinex","BTCUSD",1729234073482,0.146819,68111.0,68110.0,0.1815]
["bitfinex","BTCUSD",1729234073958,0.148819,68111.0,68110.0,0.1805]
["bitfinex","BTCUSD",1729234074211,0.149819,68111.0,68110.0,0.1805]
["bitfinex","BTCUSD",1729234075169,0.146829,68106.0,68105.0,0.0797]
["bitfinex","BTCUSD",1729234075402,0.04391471,68110.0,68097.0,0.0822]
["bitfinex","BTCUSD",1729234075664,0.146847,68098.0,68097.0,0.24791534]
["bitfinex","BTCUSD",1729234076198,0.146847,68098.0,68090.0,0.0230305]
["bitfinex","BTCUSD",1729234076199,0.146853,68095.0,68090.0,0.0180305]
["bitfinex","BTCUSD",1729234077410,0.153853,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234077638,0.162853,68095.0,68094.0,0.002828]
["bitfinex","BTCUSD",1729234078585,0.153853,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234078822,0.146853,68095.0,68094.0,0.000828]
["bitfinex","BTCUSD",1729234079048,0.146853,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234079272,0.154853,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234080171,0.154853,68095.0,68094.0,0.000828]
["bitfinex","BTCUSD",1729234080386,0.154853,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234080618,0.161853,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234081062,0.32395955,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234081708,0.47289764,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234082165,0.31081215,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234082370,0.22770831,68095.0,68094.0,0.16754334]
["bitfinex","BTCUSD",1729234082582,0.2057555,68095.0,68094.0,0.16754334]
["bitfinex","BTCUSD",1729234082794,0.161853,68095.0,68094.0,0.16754334]
["bitfinex","BTCUSD",1729234083254,0.161853,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234083501,0.37666746,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234083719,0.38581215,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234083921,0.63568829,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234084131,0.80915499,68095.0,68094.0,0.001828]
["bitfinex","BTCUSD",1729234084346,0.251888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234085041,0.40894246,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234085276,0.04387499,68079.0,68078.0,0.16654334]
["bitfinex","BTCUSD",1729234085508,0.146888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234085725,0.159888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234085940,0.173888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234086181,0.160888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234086591,0.174888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234087002,0.160888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234087431,0.174888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234087877,0.160888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234088115,0.157888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234088345,0.146888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234088636,0.013,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234088865,0.013,68079.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234089351,0.014,68079.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234089586,0.024,68079.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234090054,0.014,68079.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234090477,0.146885,68081.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234090635,0.146883,68081.0,68080.0,0.16571534]
["bitfinex","BTCUSD",1729234091009,0.21942817,68084.0,68080.0,0.16571534]
["bitfinex","BTCUSD",1729234091236,0.146883,68081.0,68080.0,0.16571534]
["bitfinex","BTCUSD",1729234092014,0.153883,68081.0,68080.0,0.16571534]
["bitfinex","BTCUSD",1729234092218,0.146887,68080.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234093037,0.007,68081.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234093390,0.012,68081.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234093806,0.146886,68080.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234094238,0.152886,68080.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234094459,0.006,68080.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234094664,0.146886,68080.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234095527,0.156886,68080.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234095752,0.146888,68079.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234095952,0.01,68080.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234096086,0.156886,68080.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234096493,0.01,68080.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234097309,0.146888,68079.0,68078.0,0.264128]
["bitfinex","BTCUSD",1729234097731,0.006,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1729234098031,0.006,68080.0,68079.0,0.46949996]
["bitfinex","BTCUSD",1729234098273,0.006,68080.0,68079.0,0.73996249]
["bitfinex","BTCUSD",1729234098474,0.21942817,68089.0,68088.0,0.344968]
["bitfinex","BTCUSD",1729234099089,0.295359,68096.0,68088.0,0.344968]
["bitfinex","BTCUSD",1729234099291,0.146855,68095.0,68091.0,0.146861]
["bitfinex","BTCUSD",1729234099500,0.14686,68093.0,68089.0,0.146865]
["bitfinex","BTCUSD",1729234099707,0.146884,68081.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234100190,0.293762,68083.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234100390,0.146883,68082.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234100595,0.293751,68085.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234100802,0.146881,68083.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234101710,0.005,68082.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234101924,0.146881,68083.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234102379,0.152881,68083.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234102612,0.150881,68083.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234102821,0.004,68083.0,68080.0,0.346185]
["bitfinex","BTCUSD",1729234103000,0.004,68083.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234103225,0.004,68083.0,68080.0,0.346185]
["bitfinex","BTCUSD",1729234103807,0.150879,68083.0,68080.0,0.346185]
["bitfinex","BTCUSD",1729234104068,0.005,68082.0,68080.0,0.346185]
["bitfinex","BTCUSD",1729234104272,0.005,68082.0,68081.0,0.146883]
["bitfinex","BTCUSD",1729234104500,0.004,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1729234104726,0.01,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1729234105159,0.079556,68096.0,68082.0,0.146881]
["bitfinex","BTCUSD",1729234105160,0.001656,68096.0,68082.0,0.00293744]
["bitfinex","BTCUSD",1729234105404,0.001656,68096.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234105405,0.005,68082.0,68081.0,0.293767]
["bitfinex","BTCUSD",1729234105614,0.005,68082.0,68081.0,0.44065]
["bitfinex","BTCUSD",1729234105615,0.003,68082.0,68081.0,0.44065]
["bitfinex","BTCUSD",1729234106236,0.003,68082.0,68081.0,0.58960915]
["bitfinex","BTCUSD",1729234106445,0.006,68083.0,68082.0,0.005]
["bitfinex","BTCUSD",1729234106654,0.006,68083.0,68082.0,0.30084015]
["bitfinex","BTCUSD",1729234106855,0.006,68083.0,68082.0,0.29584015]
["bitfinex","BTCUSD",1729234107168,0.006,68083.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234107169,0.21942817,68092.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234107373,0.146868,68088.0,68084.0,0.146877]
["bitfinex","BTCUSD",1729234107653,0.293728,68090.0,68084.0,0.146877]
["bitfinex","BTCUSD",1729234107856,0.146869,68088.0,68084.0,0.146877]
["bitfinex","BTCUSD",1729234108064,0.146871,68087.0,68083.0,0.146879]
["bitfinex","BTCUSD",1729234108287,0.146871,68087.0,68084.0,0.146877]
["bitfinex","BTCUSD",1729234108670,0.146871,68087.0,68081.0,0.293766]
["bitfinex","BTCUSD",1729234109347,0.146871,68087.0,68083.0,0.146879]
["bitfinex","BTCUSD",1729234109572,0.150871,68087.0,68083.0,0.146879]
["bitfinex","BTCUSD",1729234109803,0.150871,68087.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234109804,0.004,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234110469,0.004,68087.0,68085.0,0.146874]
["bitfinex","BTCUSD",1729234110677,0.150871,68087.0,68083.0,0.146878]
["bitfinex","BTCUSD",1729234111043,0.01,68087.0,68082.0,0.293763]
["bitfinex","BTCUSD",1729234111247,0.004,68087.0,68083.0,0.146877]
["bitfinex","BTCUSD",1729234111731,0.006,68087.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729234111938,0.146866,68089.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729234112156,0.004,68087.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729234112357,0.004,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234112358,0.01,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234112689,0.006,68087.0,68083.0,0.45947434]
["bitfinex","BTCUSD",1729234112888,0.001656,68090.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729234113117,0.146866,68089.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234114127,0.146866,68089.0,68085.0,0.146874]
["bitfinex","BTCUSD",1729234114333,0.001656,68090.0,68083.0,0.16571534]
["bitfinex","BTCUSD",1729234114529,0.148521,68090.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729234114732,0.01,68087.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729234114931,0.01,68087.0,68084.0,0.293753]
["bitfinex","BTCUSD",1729234114932,0.004,68087.0,68083.0,0.16571534]
["bitfinex","BTCUSD",1729234115195,0.146867,68089.0,68085.0,0.146874]
["bitfinex","BTCUSD",1729234115346,0.154867,68089.0,68085.0,0.146874]
["bitfinex","BTCUSD",1729234115785,0.008656,68090.0,68086.0,0.146871]
["bitfinex","BTCUSD",1729234115982,0.006,68087.0,68086.0,0.146871]
["bitfinex","BTCUSD",1729234116479,0.006,68087.0,68081.0,0.293765]
["bitfinex","BTCUSD",1729234116669,0.006,68087.0,68085.0,0.146873]
["bitfinex","BTCUSD",1729234117236,0.152867,68089.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234117237,0.146875,68085.0,68080.0,0.1993]
["bitfinex","BTCUSD",1729234117559,0.146871,68087.0,68083.0,0.146878]
["bitfinex","BTCUSD",1729234117774,0.146869,68088.0,68082.0,0.293763]
["bitfinex","BTCUSD",1729234118305,0.01,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234118519,0.004,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234118722,0.146869,68088.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234118915,0.006,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234119206,0.151869,68088.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234119411,0.005,68088.0,68085.0,0.146874]
["bitfinex","BTCUSD",1729234119540,0.146866,68089.0,68085.0,0.146874]
["bitfinex","BTCUSD",1729234119744,0.148522,68090.0,68083.0,0.293759]
["bitfinex","BTCUSD",1729234119939,0.148522,68090.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729234120169,0.19245744,68090.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729234120374,0.19249089,68090.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729234120584,0.006,68087.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729234121007,0.005,68088.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729234121533,0.04396889,68089.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729234121961,0.004,68087.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729234122386,0.06760934,68090.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729234122387,0.001656,68090.0,68089.0,0.345266]
["bitfinex","BTCUSD",1729234122589,0.001656,68090.0,68089.0,0.57742515]
["bitfinex","BTCUSD",1729234122814,0.001656,68090.0,68089.0,0.58742515]
["bitfinex","BTCUSD",1729234124310,0.002656,68090.0,68089.0,0.58742515]
["bitfinex","BTCUSD",1729234124510,0.003656,68090.0,68089.0,0.59142515]
["bitfinex","BTCUSD",1729234124641,0.002656,68090.0,68089.0,0.59142515]
["bitfinex","BTCUSD",1729234124840,0.001656,68090.0,68089.0,0.58742515]
["bitfinex","BTCUSD",1729234125050,0.002656,68090.0,68089.0,0.59142515]
["bitfinex","BTCUSD",1729234125655,0.003656,68090.0,68089.0,0.59142515]
["bitfinex","BTCUSD",1729234125837,0.002656,68090.0,68089.0,0.59142515]
["bitfinex","BTCUSD",1729234126749,0.001656,68090.0,68089.0,0.58742515]
["bitfinex","BTCUSD",1729234126974,0.001656,68090.0,68089.0,0.48922515]
["bitfinex","BTCUSD",1729234127190,0.001656,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1729234127191,0.002656,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1729234127390,0.15052,68090.0,68089.0,0.008]
["bitfinex","BTCUSD",1729234127597,0.003656,68090.0,68089.0,0.008]
["bitfinex","BTCUSD",1729234127813,0.15052,68090.0,68089.0,0.008]
["bitfinex","BTCUSD",1729234128025,0.002656,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1729234128662,0.004656,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1729234128943,0.003656,68090.0,68084.0,0.16571534]
["bitfinex","BTCUSD",1729234129170,0.003656,68090.0,68088.0,0.31258234]
["bitfinex","BTCUSD",1729234129508,0.003656,68090.0,68088.0,0.31258334]
["bitfinex","BTCUSD",1729234129892,0.003656,68090.0,68088.0,0.16571534]
["bitfinex","BTCUSD",1729234130486,0.001656,68090.0,68088.0,0.16571534]
["bitfinex","BTCUSD",1729234130718,0.001656,68090.0,68088.0,0.31258334]
["bitfinex","BTCUSD",1729234130919,0.001656,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729234130920,0.003656,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729234131121,0.001656,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729234131327,0.001656,68090.0,68088.0,0.16571534]
["bitfinex","BTCUSD",1729234131567,0.003656,68090.0,68088.0,0.16571534]
["bitfinex","BTCUSD",1729234131783,0.003656,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729234132223,0.003656,68090.0,68088.0,0.16571534]
["bitfinex","BTCUSD",1729234132634,0.003656,68090.0,68088.0,0.31258334]
["bitfinex","BTCUSD",1729234132880,0.15052,68090.0,68088.0,0.16571534]
["bitfinex","BTCUSD",1729234133257,0.003656,68090.0,68088.0,0.16571534]
["bitfinex","BTCUSD",1729234133723,0.003656,68090.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729234134114,0.001656,68090.0,68088.0,0.146868]
["bitfinex","BTCUSD",1729234134354,0.295385,68090.0,68084.0,0.16571534]
["bitfinex","BTCUSD",1729234134579,0.146868,68089.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729234134785,0.146868,68089.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729234135001,0.295385,68090.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729234135002,0.001656,68090.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729234135218,0.003656,68090.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729234135423,0.001656,68090.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729234135845,0.001,68089.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729234136015,0.001,68089.0,68088.0,0.147696]
["bitfinex","BTCUSD",1729234136506,0.001,68089.0,68088.0,0.31341134]
["bitfinex","BTCUSD",1729234137613,0.001656,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729234137831,0.003656,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729234138286,0.001656,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729234138700,0.001656,68090.0,68089.0,0.14980303]
["bitfinex","BTCUSD",1729234139105,0.001656,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729234139358,0.003656,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729234140001,0.003656,68090.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729234140911,0.003656,68090.0,68089.0,0.3392661]
["bitfinex","BTCUSD",1729234141126,0.001656,68090.0,68089.0,0.3392661]
["bitfinex","BTCUSD",1729234141590,0.003656,68090.0,68089.0,0.3392661]
["bitfinex","BTCUSD",1729234141830,0.001656,68090.0,68089.0,0.49322525]
["bitfinex","BTCUSD",1729234142060,0.001656,68090.0,68089.0,0.3392661]
["bitfinex","BTCUSD",1729234142291,0.15052,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234142522,0.14852,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234143010,0.19449803,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234143258,0.31298019,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234143964,0.38898019,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234144383,0.38698019,68090.0,68089.0,0.0031001]
["bitfinex","BTCUSD",1729234144795,0.38698019,68090.0,68089.0,0.0051001]
["bitfinex","BTCUSD",1729234144997,0.38698019,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234145470,0.38898019,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234146138,0.53593934,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234146355,0.66796395,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234146534,0.53593934,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234147208,0.66794984,68090.0,68089.0,0.0001001]
["bitfinex","BTCUSD",1729234147425,0.66794984,68090.0,68089.0,0.0009281]
["bitfinex","BTCUSD",1729234147645,0.67194984,68090.0,68089.0,0.0009281]
["bitfinex","BTCUSD",1729234148056,0.66794984,68090.0,68089.0,0.0009281]
["bitfinex","BTCUSD",1729234148285,0.67894984,68090.0,68089.0,0.000828]
["bitfinex","BTCUSD",1729234148496,0.68794984,68090.0,68089.0,0.000828]
["bitfinex","BTCUSD",1729234149050,0.55593934,68090.0,68089.0,0.000828]
["bitfinex","BTCUSD",1729234149841,0.55588086,68090.0,68089.0,0.000828]
["bitfinex","BTCUSD",1729234154284,0.68388086,68090.0,68089.0,0.000828]
["bitfinex","BTCUSD",1729234154947,0.84284001,68090.0,68089.0,0.000828]
["bitfinex","BTCUSD",1729234155185,0.284866,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234155406,0.58622686,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234156520,0.59622686,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234156725,0.70011293,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234156943,0.56822686,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234157232,0.46822686,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234157463,0.57811524,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234157698,0.58611524,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234157899,1.00421293,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234158147,1.00420511,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234158362,0.87232686,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234159086,0.87217674,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234159321,1.00402088,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234159774,1.00567688,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234160222,1.00566122,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234160929,1.16462037,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234161724,1.16662037,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234162231,1.03479189,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234163368,1.02679189,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234163840,1.04079189,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234164532,1.05211262,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234165057,1.04211262,68089.0,68088.0,0.00072497]
["bitfinex","BTCUSD",1729234165280,1.04211262,68089.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234165281,0.41759234,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234165518,0.72880308,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234165730,0.72866265,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234166885,0.74266265,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234167833,0.75666265,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234169227,0.59094731,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234170181,0.70069358,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234171389,0.59094731,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234171611,0.69470422,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234171858,0.59094731,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234172859,0.42883615,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234173114,0.59095924,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234176449,0.43700009,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234176954,0.52485769,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234177433,1.04220416,68084.0,68083.0,0.000828]
["bitfinex","BTCUSD",1729234177726,0.005,68080.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234177935,0.40901109,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234178190,0.57472643,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234178651,0.70654984,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234178891,0.40901109,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234179138,0.42001109,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234179407,0.40901109,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234179660,0.146888,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234179885,0.160888,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234181370,0.172888,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234181596,0.21683722,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234181829,0.20283722,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234182293,0.21383722,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234182735,0.146888,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234183180,0.42003806,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234183427,0.44200866,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234183664,0.43300866,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234183910,0.44400866,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234184218,0.3341557,68079.0,68078.0,0.193028]
["bitfinex","BTCUSD",1729234184442,0.3341557,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234185557,0.4341557,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234186276,0.43427217,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234186954,0.43427214,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234187208,0.56624147,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234188356,0.43927214,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234193489,0.43967214,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234193984,0.58813764,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234194230,0.43967214,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234194943,0.58813764,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234195189,0.43967214,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234199438,0.43467214,68079.0,68078.0,0.191328]
["bitfinex","BTCUSD",1729234199801,0.43967214,68079.0,68078.0,0.191328]
["bitfinex","BTCUSD",1729234200259,0.60538748,68079.0,68078.0,0.191328]
["bitfinex","BTCUSD",1729234203307,0.58813764,68079.0,68078.0,0.191328]
["bitfinex","BTCUSD",1729234203778,0.58791544,68079.0,68078.0,0.191328]
["bitfinex","BTCUSD",1729234204003,0.70226393,68079.0,68078.0,0.191328]
["bitfinex","BTCUSD",1729234204230,0.70275109,68079.0,68078.0,0.191328]
["bitfinex","BTCUSD",1729234204468,0.70275109,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234205505,0.5834026,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234205750,0.43470443,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234205968,0.43970443,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234207855,0.43470443,68079.0,68078.0,0.078828]
["bitfinex","BTCUSD",1729234208113,0.4668809,68079.0,68078.0,0.276228]
["bitfinex","BTCUSD",1729234208351,0.33470443,68079.0,68078.0,0.276228]
["bitfinex","BTCUSD",1729234209262,0.44905292,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234209528,0.33470443,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234210684,0.4668818,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234210914,0.46688164,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234211400,0.33470443,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234211861,0.46688164,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234212090,0.33470443,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234212323,0.46687684,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234212548,0.33470443,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234214419,0.46687682,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234215421,0.33470443,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234215887,0.43470443,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234218024,0.43470042,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234218714,0.56687294,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234220341,0.43470042,68079.0,68078.0,0.198228]
["bitfinex","BTCUSD",1729234220567,0.43470042,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234223269,0.56687802,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234225957,0.43470042,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234229429,0.43635842,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729234229678,0.43635842,68079.0,68078.0,0.269628]
["bitfinex","BTCUSD",1729234229923,0.33635842,68079.0,68078.0,0.269628]
["bitfinex","BTCUSD",1729234232015,0.32535842,68079.0,68078.0,0.269628]
["bitfinex","BTCUSD",1729234232275,0.33335842,68079.0,68078.0,0.269628]
["bitfinex","BTCUSD",1729234232777,0.31135842,68079.0,68078.0,0.269628]
["bitfinex","BTCUSD",1729234233013,0.32135842,68079.0,68078.0,0.269628]
["bitfinex","BTCUSD",1729234233486,0.31135842,68079.0,68078.0,0.269628]
["bitfinex","BTCUSD",1729234233713,0.32135842,68079.0,68078.0,0.269628]
["bitfinex","BTCUSD",1729234234818,0.43149727,68079.0,68078.0,0.269628]
["bitfinex","BTCUSD",1729234236387,0.43149727,68079.0,68078.0,0.38397649]
["bitfinex","BTCUSD",1729234236388,0.1587238,68079.0,68078.0,0.38397649]
["bitfinex","BTCUSD",1729234236622,0.22479238,68079.0,68078.0,0.39827246]
["bitfinex","BTCUSD",1729234236847,0.1587238,68079.0,68078.0,0.39827246]
["bitfinex","BTCUSD",1729234237085,0.05610333,68079.0,68078.0,0.39827246]
["bitfinex","BTCUSD",1729234237311,0.012058,68079.0,68078.0,0.69912161]
["bitfinex","BTCUSD",1729234237547,0.012058,68079.0,68078.0,0.68482564]
["bitfinex","BTCUSD",1729234237779,0.012058,68079.0,68078.0,0.55236181]
["bitfinex","BTCUSD",1729234238051,0.012058,68079.0,68078.0,0.69925181]
["bitfinex","BTCUSD",1729234238307,0.008058,68079.0,68078.0,0.69925181]
["bitfinex","BTCUSD",1729234238975,0.002058,68079.0,68078.0,0.69925181]
["bitfinex","BTCUSD",1729234239443,0.004058,68079.0,68078.0,0.70125181]
["bitfinex","BTCUSD",1729234239674,0.002058,68079.0,68078.0,0.70125181]
["bitfinex","BTCUSD",1729234243584,0.002058,68079.0,68078.0,0.8156003]
["bitfinex","BTCUSD",1729234244270,0.001656,68088.0,68087.0,0.42657]
["bitfinex","BTCUSD",1729234244505,0.001656,68088.0,68087.0,0.68987764]
["bitfinex","BTCUSD",1729234244736,0.001656,68088.0,68087.0,0.5898593]
["bitfinex","BTCUSD",1729234244981,0.001656,68088.0,68087.0,0.70420779]
["bitfinex","BTCUSD",1729234245949,0.002656,68088.0,68087.0,0.70620779]
["bitfinex","BTCUSD",1729234246413,0.003656,68088.0,68087.0,0.71020779]
["bitfinex","BTCUSD",1729234246636,0.002656,68088.0,68087.0,0.70820779]
["bitfinex","BTCUSD",1729234247314,0.001656,68088.0,68087.0,0.70420779]
["bitfinex","BTCUSD",1729234247533,0.001656,68088.0,68087.0,0.5848593]
["bitfinex","BTCUSD",1729234247767,0.001656,68088.0,68087.0,0.68920779]
["bitfinex","BTCUSD",1729234247998,0.002656,68088.0,68087.0,0.70020779]
["bitfinex","BTCUSD",1729234248474,0.001656,68088.0,68087.0,0.69420779]
["bitfinex","BTCUSD",1729234248715,0.002656,68088.0,68087.0,0.69820779]
["bitfinex","BTCUSD",1729234248960,0.002656,68088.0,68087.0,0.70020779]
["bitfinex","BTCUSD",1729234249198,0.002656,68088.0,68087.0,0.71420779]
["bitfinex","BTCUSD",1729234249456,0.001656,68088.0,68087.0,0.70820779]
["bitfinex","BTCUSD",1729234249912,0.002656,68088.0,68087.0,0.71420779]
["bitfinex","BTCUSD",1729234250113,0.002656,68088.0,68087.0,0.71020779]
["bitfinex","BTCUSD",1729234250365,0.003656,68088.0,68087.0,0.71420779]
["bitfinex","BTCUSD",1729234251285,0.002656,68088.0,68087.0,0.70820779]
["bitfinex","BTCUSD",1729234251531,0.003656,68088.0,68087.0,0.71220779]
["bitfinex","BTCUSD",1729234253986,0.003656,68088.0,68087.0,0.71808479]
["bitfinex","BTCUSD",1729234255331,0.001656,68096.0,68095.0,0.64384998]
["bitfinex","BTCUSD",1729234255568,0.001656,68096.0,68095.0,0.79280913]
["bitfinex","BTCUSD",1729234256055,0.001656,68096.0,68095.0,0.80703581]
["bitfinex","BTCUSD",1729234256520,0.001656,68096.0,68095.0,0.80903581]
["bitfinex","BTCUSD",1729234256749,0.001656,68096.0,68095.0,0.80703581]
["bitfinex","BTCUSD",1729234257896,0.001656,68096.0,68095.0,0.80903581]
["bitfinex","BTCUSD",1729234258342,0.001656,68096.0,68095.0,0.82103581]
["bitfinex","BTCUSD",1729234258343,0.002656,68096.0,68095.0,0.82103581]
["bitfinex","BTCUSD",1729234258823,0.003656,68096.0,68095.0,0.83503581]
["bitfinex","BTCUSD",1729234262003,0.003656,68096.0,68095.0,0.04222668]
["bitfinex","BTCUSD",1729234262240,0.150507,68096.0,68095.0,0.04222668]
["bitfinex","BTCUSD",1729234262698,0.150507,68096.0,68095.0,0.028]
["bitfinex","BTCUSD",1729234262932,0.149507,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1729234263165,0.146864,68090.0,68087.0,0.11934849]
["bitfinex","BTCUSD",1729234263384,0.001656,68096.0,68088.0,0.14895915]
["bitfinex","BTCUSD",1729234263385,0.146862,68092.0,68088.0,0.14895915]
["bitfinex","BTCUSD",1729234263626,0.14686,68092.0,68088.0,0.14895915]
["bitfinex","BTCUSD",1729234264085,0.293715,68093.0,68088.0,0.14895915]
["bitfinex","BTCUSD",1729234264086,0.146863,68091.0,68088.0,0.14895915]
["bitfinex","BTCUSD",1729234265185,0.146866,68089.0,68088.0,0.0001001]
["bitfinex","BTCUSD",1729234266786,0.151866,68089.0,68088.0,0.0001001]
["bitfinex","BTCUSD",1729234267920,0.154866,68089.0,68088.0,0.0001001]
["bitfinex","BTCUSD",1729234269375,0.008,68089.0,68082.0,0.146881]
["bitfinex","BTCUSD",1729234269606,0.440605,68088.0,68082.0,0.146881]
["bitfinex","BTCUSD",1729234269836,0.146872,68087.0,68082.0,0.146881]
["bitfinex","BTCUSD",1729234270556,0.146872,68087.0,68081.0,0.293767]
["bitfinex","BTCUSD",1729234270769,0.146872,68087.0,68082.0,0.146879]
["bitfinex","BTCUSD",1729234271236,0.146872,68087.0,68083.0,0.146879]
["bitfinex","BTCUSD",1729234272554,0.147872,68087.0,68083.0,0.146879]
["bitfinex","BTCUSD",1729234272985,0.146872,68087.0,68083.0,0.146879]
["bitfinex","BTCUSD",1729234273222,0.149872,68087.0,68083.0,0.146879]
["bitfinex","BTCUSD",1729234274357,0.004,68087.0,68081.0,0.293767]
["bitfinex","BTCUSD",1729234274593,0.150872,68087.0,68083.0,0.146878]
["bitfinex","BTCUSD",1729234275283,0.149872,68087.0,68083.0,0.146878]
["bitfinex","BTCUSD",1729234275725,0.150872,68087.0,68083.0,0.146878]
["bitfinex","BTCUSD",1729234276164,0.149872,68087.0,68083.0,0.146878]
["bitfinex","BTCUSD",1729234276394,0.003,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234277528,0.146869,68088.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234277757,0.001,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234278239,0.146869,68088.0,68084.0,0.146876]
["bitfinex","BTCUSD",1729234278697,0.001,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1729234278928,0.004,68087.0,68086.0,0.72605342]
["bitfinex","BTCUSD",1729234279362,0.001,68087.0,68086.0,0.72605342]
["bitfinex","BTCUSD",1729234279594,0.001656,68092.0,68088.0,0.293736]
["bitfinex","BTCUSD",1729234279805,0.001656,68092.0,68090.0,0.146863]
["bitfinex","BTCUSD",1729234280695,0.001656,68092.0,68088.0,0.293736]
["bitfinex","BTCUSD",1729234280696,0.001656,68092.0,68087.0,0.0001001]
["bitfinex","BTCUSD",1729234280941,0.004656,68092.0,68091.0,0.01198069]
["bitfinex","BTCUSD",1729234281152,0.004656,68092.0,68088.0,0.146868]
["bitfinex","BTCUSD",1729234281368,0.004656,68092.0,68091.0,0.01197794]
["bitfinex","BTCUSD",1729234281607,0.151516,68092.0,68091.0,0.01197794]
["bitfinex","BTCUSD",1729234282060,0.004656,68092.0,68087.0,0.00303719]
["bitfinex","BTCUSD",1729234282323,0.149517,68092.0,68091.0,0.01197794]
["bitfinex","BTCUSD",1729234282566,0.149517,68092.0,68088.0,0.146868]
["bitfinex","BTCUSD",1729234282808,0.149517,68092.0,68091.0,0.01197781]
["bitfinex","BTCUSD",1729234283026,0.146864,68091.0,68087.0,0.0001001]
["bitfinex","BTCUSD",1729234283261,0.443237,68092.0,68091.0,0.01197781]
["bitfinex","BTCUSD",1729234283473,0.146864,68090.0,68087.0,0.0001001]
["bitfinex","BTCUSD",1729234283688,0.296377,68092.0,68087.0,0.0001001]
["bitfinex","BTCUSD",1729234283689,0.005656,68092.0,68087.0,0.0001001]
["bitfinex","BTCUSD",1729234283932,0.002656,68092.0,68090.0,0.11425083]
["bitfinex","BTCUSD",1729234284157,0.002656,68092.0,68091.0,0.29875805]
["bitfinex","BTCUSD",1729234284375,0.002656,68092.0,68091.0,0.48902115]
["bitfinex","BTCUSD",1729234284828,0.001656,68092.0,68091.0,0.48902115]
["bitfinex","BTCUSD",1729234285039,0.002656,68092.0,68091.0,0.48902115]
["bitfinex","BTCUSD",1729234285696,0.001656,68092.0,68091.0,0.48902115]
["bitfinex","BTCUSD",1729234285926,0.001656,68092.0,68091.0,0.49302115]
["bitfinex","BTCUSD",1729234286173,0.001656,68092.0,68091.0,0.49502115]
["bitfinex","BTCUSD",1729234286410,0.001656,68092.0,68091.0,0.69687198]
["bitfinex","BTCUSD",1729234286634,0.001656,68092.0,68091.0,0.58062115]
["bitfinex","BTCUSD",1729234286928,0.001656,68092.0,68091.0,0.69587198]
["bitfinex","BTCUSD",1729234287164,0.001656,68092.0,68091.0,0.69487198]
["bitfinex","BTCUSD",1729234288500,0.001656,68092.0,68091.0,0.69787198]
["bitfinex","BTCUSD",1729234288766,0.002656,68092.0,68091.0,0.71187198]
["bitfinex","BTCUSD",1729234288984,0.001656,68092.0,68091.0,0.69487198]
["bitfinex","BTCUSD",1729234289207,0.002656,68092.0,68091.0,0.70887198]
["bitfinex","BTCUSD",1729234289423,0.003656,68092.0,68091.0,0.72287198]
["bitfinex","BTCUSD",1729234289648,0.002656,68092.0,68091.0,0.70887198]
["bitfinex","BTCUSD",1729234290351,0.001656,68092.0,68091.0,0.70887198]
["bitfinex","BTCUSD",1729234290618,0.002656,68092.0,68091.0,0.72287198]
["bitfinex","BTCUSD",1729234291937,0.002656,68092.0,68091.0,0.70887198]
["bitfinex","BTCUSD",1729234291938,0.001656,68092.0,68091.0,0.70887198]
["bitfinex","BTCUSD",1729234292165,0.002656,68092.0,68091.0,0.72287198]
["bitfinex","BTCUSD",1729234293445,0.002656,68092.0,68091.0,0.71787198]
["bitfinex","BTCUSD",1729234293875,0.002656,68092.0,68091.0,0.72287198]
["bitfinex","BTCUSD",1729234295865,0.002656,68092.0,68091.0,0.73494672]
["bitfinex","BTCUSD",1729234296801,0.002656,68092.0,68091.0,0.84919755]
["bitfinex","BTCUSD",1729234298135,0.002656,68092.0,68091.0,0.85119755]
["bitfinex","BTCUSD",1729234299750,0.002656,68092.0,68091.0,0.84919755]
["bitfinex","BTCUSD",1729234299977,0.002656,68092.0,68091.0,0.85119755]
["bitfinex","BTCUSD",1729234300804,0.002656,68092.0,68091.0,0.84919755]
["bitfinex","BTCUSD",1729234302540,0.002656,68092.0,68091.0,0.53909589]
["bitfinex","BTCUSD",1729234302751,0.002656,68092.0,68091.0,0.19193674]
["bitfinex","BTCUSD",1729234303806,0.002656,68092.0,68091.0,0.35383277]
["bitfinex","BTCUSD",1729234304015,0.002656,68092.0,68091.0,0.61239589]
["bitfinex","BTCUSD",1729234304428,0.002656,68092.0,68091.0,0.72664672]
["bitfinex","BTCUSD",1729234304862,0.002656,68092.0,68091.0,0.61239589]
["bitfinex","BTCUSD",1729234305965,0.002656,68092.0,68091.0,0.60239589]
["bitfinex","BTCUSD",1729234306163,0.002656,68092.0,68091.0,0.34089589]
["bitfinex","BTCUSD",1729234306382,0.002656,68092.0,68091.0,0.57439755]
["bitfinex","BTCUSD",1729234306603,0.002656,68092.0,68091.0,0.46514672]
["bitfinex","BTCUSD",1729234307026,0.002656,68092.0,68091.0,0.64754672]
["bitfinex","BTCUSD",1729234310605,0.002656,68092.0,68091.0,0.72324672]
["bitfinex","BTCUSD",1729234313049,0.002656,68092.0,68091.0,0.83749755]
["bitfinex","BTCUSD",1729234315910,0.002656,68092.0,68091.0,0.84886017]
["bitfinex","BTCUSD",1729234318309,0.002656,68092.0,68091.0,0.85086017]
["bitfinex","BTCUSD",1729234319445,0.002656,68092.0,68091.0,0.84886017]
["bitfinex","BTCUSD",1729234319881,0.002656,68092.0,68091.0,0.62035851]
["bitfinex","BTCUSD",1729234320108,0.002656,68092.0,68091.0,0.84886017]
["bitfinex","BTCUSD",1729234321008,0.002656,68092.0,68091.0,0.89458307]
["bitfinex","BTCUSD",1729234323007,0.001656,68096.0,68095.0,0.161853]
["bitfinex","BTCUSD",1729234323249,0.001656,68096.0,68095.0,0.79851381]
["bitfinex","BTCUSD",1729234323459,0.001656,68096.0,68095.0,0.81054985]
["bitfinex","BTCUSD",1729234324335,0.001656,68096.0,68095.0,0.92480068]
["bitfinex","BTCUSD",1729234324555,0.001656,68096.0,68095.0,0.91054985]
["bitfinex","BTCUSD",1729234324779,0.002656,68096.0,68095.0,0.92454985]
["bitfinex","BTCUSD",1729234325451,0.001656,68096.0,68095.0,0.91054985]
["bitfinex","BTCUSD",1729234325688,0.002656,68096.0,68095.0,0.92454985]
["bitfinex","BTCUSD",1729234325928,0.003656,68096.0,68095.0,0.33584819]
["bitfinex","BTCUSD",1729234326150,0.080156,68096.0,68095.0,0.04003604]
["bitfinex","BTCUSD",1729234327479,0.227007,68096.0,68095.0,0.04003604]
["bitfinex","BTCUSD",1729234327732,0.225007,68096.0,68095.0,0.01203604]
["bitfinex","BTCUSD",1729234327952,0.146856,68094.0,68090.0,0.146863]
["bitfinex","BTCUSD",1729234328169,0.225008,68096.0,68095.0,0.04003334]
["bitfinex","BTCUSD",1729234328378,0.225008,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1729234328597,0.225008,68096.0,68095.0,0.01203334]
["bitfinex","BTCUSD",1729234329067,0.226008,68096.0,68092.0,0.146859]
["bitfinex","BTCUSD",1729234329285,0.226008,68096.0,68095.0,0.01203509]
["bitfinex","BTCUSD",1729234329509,0.226008,68096.0,68093.0,0.14895915]
["bitfinex","BTCUSD",1729234329724,0.079156,68096.0,68095.0,0.01203509]
["bitfinex","BTCUSD",1729234329909,0.079156,68096.0,68094.0,0.01204396]
["bitfinex","BTCUSD",1729234330057,0.226007,68096.0,68095.0,0.01203509]
["bitfinex","BTCUSD",1729234330271,0.226007,68096.0,68093.0,0.146856]
["bitfinex","BTCUSD",1729234330272,0.079156,68096.0,68093.0,0.146856]
["bitfinex","BTCUSD",1729234330498,0.079156,68096.0,68095.0,0.01203586]
["bitfinex","BTCUSD",1729234330698,0.079156,68096.0,68094.0,0.01204473]
["bitfinex","BTCUSD",1729234330910,0.078156,68096.0,68095.0,0.01203586]
["bitfinex","BTCUSD",1729234331122,0.082156,68096.0,68095.0,0.01203586]
["bitfinex","BTCUSD",1729234331559,0.082156,68096.0,68093.0,0.146855]
["bitfinex","BTCUSD",1729234331727,0.079156,68096.0,68095.0,0.01203562]
["bitfinex","BTCUSD",1729234331938,0.079156,68096.0,68092.0,0.16580749]
["bitfinex","BTCUSD",1729234331939,0.079156,68096.0,68094.0,0.15889849]
["bitfinex","BTCUSD",1729234332168,0.079156,68096.0,68095.0,0.01203562]
["bitfinex","BTCUSD",1729234332169,0.082156,68096.0,68095.0,0.01203562]
["bitfinex","BTCUSD",1729234332514,0.079156,68096.0,68095.0,0.01203562]
["bitfinex","BTCUSD",1729234332929,0.078156,68096.0,68095.0,0.01203562]
["bitfinex","BTCUSD",1729234333325,0.078156,68096.0,68094.0,0.146855]
["bitfinex","BTCUSD",1729234333523,0.078156,68096.0,68095.0,0.01203523]
["bitfinex","BTCUSD",1729234334235,0.081156,68096.0,68095.0,0.15888823]
["bitfinex","BTCUSD",1729234334654,0.082156,68096.0,68095.0,0.15888823]
["bitfinex","BTCUSD",1729234334860,0.004656,68096.0,68095.0,0.15888823]
["bitfinex","BTCUSD",1729234335068,0.001656,68096.0,68095.0,0.15888823]
["bitfinex","BTCUSD",1729234335276,0.002656,68096.0,68095.0,0.15888823]
["bitfinex","BTCUSD",1729234335485,0.001656,68096.0,68095.0,0.15888823]
["bitfinex","BTCUSD",1729234335693,0.001656,68096.0,68095.0,0.15988823]
["bitfinex","BTCUSD",1729234335893,0.002656,68096.0,68095.0,0.15988823]
["bitfinex","BTCUSD",1729234336050,0.001656,68096.0,68095.0,0.15888823]
["bitfinex","BTCUSD",1729234337942,0.001656,68096.0,68095.0,0.16088823]
["bitfinex","BTCUSD",1729234354615,0.001656,68096.0,68095.0,0.01403523]
["bitfinex","BTCUSD",1729234354833,0.001656,68096.0,68095.0,0.16088823]
["bitfinex","BTCUSD",1729234362104,0.001656,68096.0,68095.0,0.27512405]
["bitfinex","BTCUSD",1729234362314,0.001656,68096.0,68095.0,0.4240832]
["bitfinex","BTCUSD",1729234370035,0.001656,68096.0,68095.0,0.30984738]
["bitfinex","BTCUSD",1729234370236,0.001656,68096.0,68095.0,0.01403523]
["bitfinex","BTCUSD",1729234370237,0.16425247,68096.0,68095.0,0.01403523]
["bitfinex","BTCUSD",1729234370470,0.41827087,68096.0,68095.0,0.01403523]
["bitfinex","BTCUSD",1729234370691,0.49280347,68096.0,68095.0,0.002]
["bitfinex","BTCUSD",1729234370918,0.57530347,68096.0,68095.0,0.002]
["bitfinex","BTCUSD",1729234371390,0.57530347,68096.0,68092.0,0.0009281]
["bitfinex","BTCUSD",1729234371391,0.146854,68095.0,68092.0,0.0009281]
["bitfinex","BTCUSD",1729234371612,0.25070175,68094.0,68092.0,0.0009281]
["bitfinex","BTCUSD",1729234372079,0.08810528,68094.0,68092.0,0.0009281]
["bitfinex","BTCUSD",1729234372314,0.06607051,68093.0,68092.0,0.0009281]
["bitfinex","BTCUSD",1729234372541,0.27273023,68093.0,68092.0,0.0019281]
["bitfinex","BTCUSD",1729234372763,0.16259635,68093.0,68092.0,0.0019281]
["bitfinex","BTCUSD",1729234372985,0.27273023,68093.0,68092.0,0.0009281]
["bitfinex","BTCUSD",1729234373232,0.25067776,68093.0,68092.0,0.0009281]
["bitfinex","BTCUSD",1729234373674,0.08808141,68093.0,68092.0,0.0009281]
["bitfinex","BTCUSD",1729234374136,0.24229635,68093.0,68092.0,0.0009281]
["bitfinex","BTCUSD",1729234374358,0.16776711,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234374589,0.33036346,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234375018,0.33436346,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234377285,0.0837,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234378173,0.14971616,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234378421,0.12771077,68093.0,68092.0,0.147688]
["bitfinex","BTCUSD",1729234378634,0.004,68093.0,68092.0,0.147688]
["bitfinex","BTCUSD",1729234378857,0.004,68093.0,68092.0,0.61489149]
["bitfinex","BTCUSD",1729234379118,0.004,68093.0,68092.0,0.50065567]
["bitfinex","BTCUSD",1729234380693,0.001656,68096.0,68095.0,0.146853]
["bitfinex","BTCUSD",1729234380903,0.001656,68096.0,68095.0,0.52428379]
["bitfinex","BTCUSD",1729234381125,0.001656,68096.0,68095.0,0.41004797]
["bitfinex","BTCUSD",1729234381344,0.001656,68096.0,68095.0,0.42107154]
["bitfinex","BTCUSD",1729234381812,0.001656,68096.0,68095.0,0.01102357]
["bitfinex","BTCUSD",1729234382043,0.148507,68096.0,68095.0,0.01102357]
["bitfinex","BTCUSD",1729234382266,0.06766961,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1729234382707,0.06766961,68096.0,68095.0,0.02439831]
["bitfinex","BTCUSD",1729234383000,0.21452061,68096.0,68095.0,0.02439831]
["bitfinex","BTCUSD",1729234383429,0.21452061,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1729234383857,0.148507,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1729234384069,0.148507,68096.0,68095.0,0.028]
["bitfinex","BTCUSD",1729234384322,0.148507,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1729234384569,0.146853,68095.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234384770,0.19085251,68095.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234384979,0.19085251,68095.0,68093.0,0.01041605]
["bitfinex","BTCUSD",1729234385187,0.146853,68095.0,68093.0,0.01041605]
["bitfinex","BTCUSD",1729234385626,0.04565551,68096.0,68093.0,0.01041605]
["bitfinex","BTCUSD",1729234385850,0.146855,68094.0,68093.0,0.01041605]
["bitfinex","BTCUSD",1729234386066,0.008,68095.0,68093.0,0.01041605]
["bitfinex","BTCUSD",1729234386273,0.154853,68095.0,68093.0,0.01041605]
["bitfinex","BTCUSD",1729234386915,0.146855,68094.0,68093.0,0.01041605]
["bitfinex","BTCUSD",1729234387617,0.146855,68094.0,68093.0,0.01141605]
["bitfinex","BTCUSD",1729234387845,0.146855,68094.0,68093.0,0.01041605]
["bitfinex","BTCUSD",1729234388096,0.005,68095.0,68093.0,0.01041605]
["bitfinex","BTCUSD",1729234388321,0.005,68095.0,68094.0,0.146855]
["bitfinex","BTCUSD",1729234388548,0.005,68095.0,68094.0,0.15727006]
["bitfinex","BTCUSD",1729234388770,0.001656,68096.0,68095.0,0.146853]
["bitfinex","BTCUSD",1729234388985,0.001656,68096.0,68094.0,0.01041506]
["bitfinex","BTCUSD",1729234389201,0.001656,68096.0,68095.0,0.01040609]
["bitfinex","BTCUSD",1729234389700,0.001656,68096.0,68093.0,0.294715]
["bitfinex","BTCUSD",1729234389945,0.001656,68096.0,68095.0,0.15725909]
["bitfinex","BTCUSD",1729234390156,0.001656,68096.0,68095.0,0.35225909]
["bitfinex","BTCUSD",1729234390377,0.001656,68096.0,68095.0,0.5012148]
["bitfinex","BTCUSD",1729234391528,0.003656,68096.0,68095.0,0.5012148]
["bitfinex","BTCUSD",1729234391970,0.001656,68096.0,68095.0,0.5152148]
["bitfinex","BTCUSD",1729234392183,0.001656,68096.0,68095.0,0.5282148]
["bitfinex","BTCUSD",1729234392423,0.001656,68096.0,68095.0,0.5142148]
["bitfinex","BTCUSD",1729234392643,0.001656,68096.0,68095.0,0.5012148]
["bitfinex","BTCUSD",1729234392855,0.001656,68096.0,68095.0,0.5152148]
["bitfinex","BTCUSD",1729234394369,0.001656,68096.0,68095.0,0.5202148]
["bitfinex","BTCUSD",1729234394619,0.001656,68096.0,68095.0,0.5062148]
["bitfinex","BTCUSD",1729234394828,0.001656,68096.0,68095.0,0.5042148]
["bitfinex","BTCUSD",1729234395045,0.001656,68096.0,68095.0,0.5012148]
["bitfinex","BTCUSD",1729234395262,0.001656,68096.0,68095.0,0.5052148]
["bitfinex","BTCUSD",1729234395475,0.001656,68096.0,68095.0,0.5072148]
["bitfinex","BTCUSD",1729234400145,0.001656,68096.0,68095.0,0.5032148]
["bitfinex","BTCUSD",1729234400619,0.001656,68096.0,68095.0,0.5072148]
["bitfinex","BTCUSD",1729234401071,0.001656,68096.0,68095.0,0.20940265]
["bitfinex","BTCUSD",1729234401072,0.148507,68096.0,68095.0,0.20940265]
["bitfinex","BTCUSD",1729234401293,0.001656,68096.0,68095.0,0.20940265]
["bitfinex","BTCUSD",1729234401512,0.001656,68096.0,68095.0,0.21140265]
["bitfinex","BTCUSD",1729234402425,0.001656,68096.0,68095.0,0.35825565]
["bitfinex","BTCUSD",1729234402655,0.001656,68096.0,68095.0,0.21140265]
["bitfinex","BTCUSD",1729234404011,0.001656,68096.0,68095.0,0.35825565]
["bitfinex","BTCUSD",1729234404501,0.001696,68096.0,68095.0,0.35825565]
["bitfinex","BTCUSD",1729234404737,0.001696,68096.0,68095.0,0.5072148]
["bitfinex","BTCUSD",1729234405248,0.001696,68096.0,68095.0,0.5855148]
["bitfinex","BTCUSD",1729234405919,0.001696,68096.0,68095.0,0.21140265]
["bitfinex","BTCUSD",1729234406783,0.001696,68096.0,68095.0,0.20740265]
["bitfinex","BTCUSD",1729234408111,0.001696,68096.0,68095.0,0.20540265]
["bitfinex","BTCUSD",1729234408335,0.003696,68096.0,68095.0,0.20540265]
["bitfinex","BTCUSD",1729234409003,0.003696,68096.0,68095.0,0.35225565]
["bitfinex","BTCUSD",1729234409217,0.003696,68096.0,68095.0,0.20540265]
["bitfinex","BTCUSD",1729234409436,0.003696,68096.0,68095.0,0.01040265]
["bitfinex","BTCUSD",1729234409437,0.150547,68096.0,68095.0,0.01040265]
["bitfinex","BTCUSD",1729234409899,0.150547,68096.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234409900,0.146857,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234411747,0.146857,68093.0,68092.0,0.004828]
["bitfinex","BTCUSD",1729234412847,0.146857,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234413293,0.146857,68093.0,68092.0,0.002828]
["bitfinex","BTCUSD",1729234415069,0.146855,68095.0,68092.0,0.002828]
["bitfinex","BTCUSD",1729234415563,0.146856,68094.0,68092.0,0.002828]
["bitfinex","BTCUSD",1729234415791,0.146856,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234416013,0.148548,68096.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234416462,0.002,68095.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234416682,0.148548,68096.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234416897,0.002,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234417981,0.003,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234418211,0.001,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234419134,0.003,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234420482,0.149855,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234421832,0.003,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234422061,0.00304,68094.0,68093.0,0.1556075]
["bitfinex","BTCUSD",1729234422774,0.00204,68094.0,68093.0,0.1556075]
["bitfinex","BTCUSD",1729234423023,0.00104,68094.0,68093.0,0.1556075]
["bitfinex","BTCUSD",1729234424586,4e-05,68094.0,68093.0,0.1556075]
["bitfinex","BTCUSD",1729234425023,4e-05,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234425250,4e-05,68094.0,68093.0,0.1556075]
["bitfinex","BTCUSD",1729234425501,0.00204,68094.0,68093.0,0.1556075]
["bitfinex","BTCUSD",1729234425760,4e-05,68094.0,68093.0,0.1556075]
["bitfinex","BTCUSD",1729234425988,4e-05,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234426214,0.00104,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234426440,0.00104,68094.0,68093.0,0.0097505]
["bitfinex","BTCUSD",1729234426651,4e-05,68094.0,68093.0,0.0097505]
["bitfinex","BTCUSD",1729234426862,4e-05,68094.0,68093.0,0.0087505]
["bitfinex","BTCUSD",1729234427964,4e-05,68094.0,68093.0,0.1556075]
["bitfinex","BTCUSD",1729234428207,4e-05,68094.0,68093.0,0.6762162]
["bitfinex","BTCUSD",1729234428453,0.00204,68094.0,68093.0,0.6762162]
["bitfinex","BTCUSD",1729234428664,0.00204,68094.0,68093.0,0.56196665]
["bitfinex","BTCUSD",1729234428665,4e-05,68094.0,68093.0,0.56196665]
["bitfinex","BTCUSD",1729234428895,4e-05,68094.0,68093.0,0.6762162]
["bitfinex","BTCUSD",1729234428896,0.001696,68094.0,68093.0,0.6762162]
["bitfinex","BTCUSD",1729234429108,0.002696,68094.0,68093.0,0.6772162]
["bitfinex","BTCUSD",1729234429328,0.001696,68094.0,68093.0,0.6772162]
["bitfinex","BTCUSD",1729234429774,0.001696,68094.0,68093.0,0.6902162]
["bitfinex","BTCUSD",1729234430003,0.001696,68094.0,68093.0,0.7042162]
["bitfinex","BTCUSD",1729234430701,0.001696,68094.0,68093.0,0.57596665]
["bitfinex","BTCUSD",1729234431179,0.001696,68094.0,68093.0,0.6902162]
["bitfinex","BTCUSD",1729234431402,0.001696,68094.0,68093.0,0.6952162]
["bitfinex","BTCUSD",1729234431616,0.001696,68094.0,68093.0,0.6812162]
["bitfinex","BTCUSD",1729234432046,0.001696,68094.0,68093.0,0.6952162]
["bitfinex","BTCUSD",1729234432481,0.001696,68094.0,68093.0,0.6812162]
["bitfinex","BTCUSD",1729234432699,0.001696,68094.0,68093.0,0.7192162]
["bitfinex","BTCUSD",1729234433144,0.001696,68094.0,68093.0,0.6952162]
["bitfinex","BTCUSD",1729234433358,0.001696,68094.0,68093.0,0.7192162]
["bitfinex","BTCUSD",1729234433612,0.001696,68094.0,68093.0,0.7052162]
["bitfinex","BTCUSD",1729234433825,0.001696,68094.0,68093.0,0.7192162]
["bitfinex","BTCUSD",1729234434062,0.001696,68094.0,68093.0,0.7052162]
["bitfinex","BTCUSD",1729234434272,0.001696,68094.0,68093.0,0.7192162]
["bitfinex","BTCUSD",1729234434749,0.001696,68094.0,68093.0,0.7212162]
["bitfinex","BTCUSD",1729234435644,0.001696,68094.0,68093.0,0.7192162]
["bitfinex","BTCUSD",1729234440116,0.001696,68094.0,68093.0,0.73069993]
["bitfinex","BTCUSD",1729234440971,0.001696,68094.0,68093.0,0.72069993]
["bitfinex","BTCUSD",1729234441243,0.001696,68094.0,68093.0,0.73069993]
["bitfinex","BTCUSD",1729234441676,0.001696,68094.0,68093.0,0.61645038]
["bitfinex","BTCUSD",1729234444333,0.04400207,68112.0,68093.0,0.9501281]
["bitfinex","BTCUSD",1729234444575,0.29527,68118.0,68115.0,0.15181]
["bitfinex","BTCUSD",1729234444576,0.21942817,68116.0,68115.0,0.15181]
["bitfinex","BTCUSD",1729234444811,0.21942817,68116.0,68115.0,0.55967955]
["bitfinex","BTCUSD",1729234445033,0.21942817,68116.0,68115.0,0.45160648]
["bitfinex","BTCUSD",1729234445258,0.001658,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1729234445491,0.001658,68118.0,68117.0,0.161806]
["bitfinex","BTCUSD",1729234445721,0.001658,68118.0,68117.0,0.71127346]
["bitfinex","BTCUSD",1729234446436,0.001658,68118.0,68117.0,0.72263059]
["bitfinex","BTCUSD",1729234446659,0.001658,68118.0,68117.0,0.72563059]
["bitfinex","BTCUSD",1729234446893,0.21942817,68129.0,68128.0,0.005]
["bitfinex","BTCUSD",1729234447111,0.21942817,68129.0,68128.0,0.37544115]
["bitfinex","BTCUSD",1729234447337,0.21942817,68129.0,68122.0,0.1928]
["bitfinex","BTCUSD",1729234447338,0.21942817,68129.0,68117.0,0.008]
["bitfinex","BTCUSD",1729234447561,0.21942817,68129.0,68128.0,0.01120281]
["bitfinex","BTCUSD",1729234447562,0.14678,68129.0,68128.0,0.01120281]
["bitfinex","BTCUSD",1729234447795,0.14678,68129.0,68117.0,0.017]
["bitfinex","BTCUSD",1729234447796,0.293582,68124.0,68117.0,0.017]
["bitfinex","BTCUSD",1729234448025,0.146799,68121.0,68117.0,0.017]
["bitfinex","BTCUSD",1729234448243,0.146801,68120.0,68118.0,0.00982268]
["bitfinex","BTCUSD",1729234448463,0.492853,68131.0,68118.0,0.00982268]
["bitfinex","BTCUSD",1729234448685,0.1468,68120.0,68118.0,0.00982268]
["bitfinex","BTCUSD",1729234449123,0.146796,68122.0,68118.0,0.00982268]
["bitfinex","BTCUSD",1729234449812,0.21942817,68128.0,68119.0,0.00981381]
["bitfinex","BTCUSD",1729234450034,0.293573,68126.0,68119.0,0.00981381]
["bitfinex","BTCUSD",1729234450267,0.146794,68123.0,68117.0,0.146805]
["bitfinex","BTCUSD",1729234450494,0.001,68122.0,68120.0,0.00980495]
["bitfinex","BTCUSD",1729234450723,0.001,68122.0,68118.0,0.001]
["bitfinex","BTCUSD",1729234450724,0.146794,68123.0,68117.0,0.146805]
["bitfinex","BTCUSD",1729234450936,0.146794,68123.0,68121.0,0.00979609]
["bitfinex","BTCUSD",1729234451148,0.146799,68120.0,68119.0,0.001]
["bitfinex","BTCUSD",1729234451367,0.146799,68120.0,68111.0,0.293636]
["bitfinex","BTCUSD",1729234451625,0.293592,68122.0,68108.0,0.293647]
["bitfinex","BTCUSD",1729234451626,0.33546425,68121.0,68108.0,0.293647]
["bitfinex","BTCUSD",1729234451840,0.293632,68113.0,68112.0,0.00987586]
["bitfinex","BTCUSD",1729234452068,0.293632,68113.0,68105.0,0.146831]
["bitfinex","BTCUSD",1729234452069,0.146823,68110.0,68105.0,0.146831]
["bitfinex","BTCUSD",1729234452284,0.293632,68113.0,68105.0,0.146831]
["bitfinex","BTCUSD",1729234452514,0.293632,68113.0,68104.0,0.51309617]
["bitfinex","BTCUSD",1729234452515,0.146822,68110.0,68106.0,0.00992906]
["bitfinex","BTCUSD",1729234452729,0.293608,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1729234452948,0.440412,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1729234453170,0.440412,68118.0,68103.0,0.146834]
["bitfinex","BTCUSD",1729234453171,0.174814,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1729234453432,0.74480076,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1729234453680,0.92873489,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1729234453910,0.92873489,68113.0,68091.0,0.1477891]
["bitfinex","BTCUSD",1729234453911,0.92873489,68113.0,68091.0,0.0009281]
["bitfinex","BTCUSD",1729234453912,0.146857,68093.0,68091.0,0.0009281]
["bitfinex","BTCUSD",1729234454374,0.146857,68093.0,68092.0,0.00931535]
["bitfinex","BTCUSD",1729234454796,0.146857,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234455670,0.147857,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234455892,0.147857,68093.0,68092.0,0.00931535]
["bitfinex","BTCUSD",1729234456556,0.147857,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234456793,0.153857,68093.0,68092.0,0.001828]
["bitfinex","BTCUSD",1729234457509,0.153857,68093.0,68092.0,0.01031535]
["bitfinex","BTCUSD",1729234458709,0.007,68093.0,68092.0,0.32287894]
["bitfinex","BTCUSD",1729234458943,0.007,68093.0,68092.0,0.01031535]
["bitfinex","BTCUSD",1729234459419,0.006,68093.0,68092.0,0.01031535]
["bitfinex","BTCUSD",1729234459650,0.146853,68095.0,68092.0,0.00931535]
["bitfinex","BTCUSD",1729234460133,0.51312817,68097.0,68092.0,0.32587794]
["bitfinex","BTCUSD",1729234460134,0.146852,68096.0,68092.0,0.32587794]
["bitfinex","BTCUSD",1729234460375,0.146847,68098.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729234460602,0.29369,68099.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729234460836,0.14685,68097.0,68094.0,0.00848645]
["bitfinex","BTCUSD",1729234461299,0.005,68095.0,68094.0,0.15534145]
["bitfinex","BTCUSD",1729234461521,0.293673,68103.0,68098.0,0.146845]
["bitfinex","BTCUSD",1729234461522,0.44051,68103.0,68098.0,0.146845]
["bitfinex","BTCUSD",1729234461752,0.293677,68102.0,68096.0,0.146851]
["bitfinex","BTCUSD",1729234462008,0.003,68099.0,68097.0,0.146849]
["bitfinex","BTCUSD",1729234462439,0.146839,68102.0,68097.0,0.146849]
["bitfinex","BTCUSD",1729234462895,0.003,68103.0,68093.0,0.16570359]
["bitfinex","BTCUSD",1729234463125,0.003,68103.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234463367,0.146856,68094.0,68093.0,0.001]
["bitfinex","BTCUSD",1729234463602,0.148512,68094.0,68093.0,0.001]
["bitfinex","BTCUSD",1729234463821,0.148512,68094.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234464268,0.148512,68094.0,68092.0,0.0009281]
["bitfinex","BTCUSD",1729234464708,0.148512,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1729234464969,0.001656,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1729234465222,0.001656,68094.0,68093.0,0.148857]
["bitfinex","BTCUSD",1729234466143,0.001656,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729234467091,0.146857,68093.0,68092.0,0.000828]
["bitfinex","BTCUSD",1729234468823,0.146857,68093.0,68092.0,0.0093516]
["bitfinex","BTCUSD",1729234469046,0.149857,68093.0,68092.0,0.0093516]
["bitfinex","BTCUSD",1729234469496,0.156857,68093.0,68092.0,0.0103516]
["bitfinex","BTCUSD",1729234470859,0.01004,68093.0,68092.0,0.4350116]
["bitfinex","BTCUSD",1729234471097,0.01004,68093.0,68092.0,0.3519116]
["bitfinex","BTCUSD",1729234471570,0.00704,68093.0,68092.0,0.3519116]
["bitfinex","BTCUSD",1729234471814,0.00704,68093.0,68092.0,0.3599116]
["bitfinex","BTCUSD",1729234472030,4e-05,68093.0,68092.0,0.3589116]
["bitfinex","BTCUSD",1729234472472,4e-05,68093.0,68092.0,0.2190516]
["bitfinex","BTCUSD",1729234472473,0.00104,68093.0,68092.0,0.2190516]
["bitfinex","BTCUSD",1729234472707,4e-05,68093.0,68092.0,0.2120516]
["bitfinex","BTCUSD",1729234473153,4e-05,68093.0,68092.0,0.0173516]
["bitfinex","BTCUSD",1729234473154,0.148897,68093.0,68092.0,0.0173516]
["bitfinex","BTCUSD",1729234473559,0.00204,68093.0,68092.0,0.0173516]
["bitfinex","BTCUSD",1729234473851,0.148897,68093.0,68092.0,0.0093516]
["bitfinex","BTCUSD",1729234474080,0.00304,68093.0,68092.0,0.0093516]
["bitfinex","BTCUSD",1729234474539,0.00204,68093.0,68092.0,0.0093516]
["bitfinex","BTCUSD",1729234474763,0.00204,68093.0,68092.0,0.30517075]
["bitfinex","BTCUSD",1729234475008,0.00304,68093.0,68092.0,0.30517075]
["bitfinex","BTCUSD",1729234475696,0.00104,68093.0,68092.0,0.30517075]
["bitfinex","BTCUSD",1729234475889,0.00304,68093.0,68092.0,0.30517075]
["bitfinex","BTCUSD",1729234476411,4e-05,68093.0,68092.0,0.30517075]
["bitfinex","BTCUSD",1729234476629,4e-05,68093.0,68092.0,0.30717075]
["bitfinex","BTCUSD",1729234476854,4e-05,68093.0,68092.0,0.31417075]
["bitfinex","BTCUSD",1729234477303,4e-05,68093.0,68092.0,0.30617075]
["bitfinex","BTCUSD",1729234477526,4e-05,68093.0,68092.0,0.31017075]
["bitfinex","BTCUSD",1729234477939,4e-05,68093.0,68092.0,0.30617075]
["bitfinex","BTCUSD",1729234478425,4e-05,68093.0,68092.0,0.49237075]
["bitfinex","BTCUSD",1729234478662,4e-05,68093.0,68092.0,0.49190831]
["bitfinex","BTCUSD",1729234478900,4e-05,68093.0,68092.0,0.49090831]
["bitfinex","BTCUSD",1729234479350,4e-05,68093.0,68092.0,0.49390831]
["bitfinex","BTCUSD",1729234480309,4e-05,68093.0,68092.0,0.49690831]
["bitfinex","BTCUSD",1729234480757,4e-05,68093.0,68092.0,0.49390831]
["bitfinex","BTCUSD",1729234480984,4e-05,68093.0,68092.0,0.49790831]
["bitfinex","BTCUSD",1729234481679,4e-05,68093.0,68092.0,0.49390831]
["bitfinex","BTCUSD",1729234482110,4e-05,68093.0,68092.0,0.49090831]
["bitfinex","BTCUSD",1729234482342,4e-05,68093.0,68092.0,0.49290831]
["bitfinex","BTCUSD",1729234482628,4e-05,68093.0,68092.0,0.49090831]
["bitfinex","BTCUSD",1729234483103,4e-05,68093.0,68092.0,0.49690831]
["bitfinex","BTCUSD",1729234483539,4e-05,68093.0,68092.0,0.49390831]
["bitfinex","BTCUSD",1729234483758,4e-05,68093.0,68092.0,0.49790831]
["bitfinex","BTCUSD",1729234486260,4e-05,68093.0,68092.0,0.49090831]
["bitfinex","BTCUSD",1729234486710,4e-05,68093.0,68092.0,0.49190831]
["bitfinex","BTCUSD",1729234488766,4e-05,68093.0,68092.0,0.49177017]
["bitfinex","BTCUSD",1729234490369,4e-05,68093.0,68092.0,0.49077017]
["bitfinex","BTCUSD",1729234490588,4e-05,68093.0,68092.0,0.49577017]
["bitfinex","BTCUSD",1729234491458,4e-05,68093.0,68092.0,0.49277017]
["bitfinex","BTCUSD",1729234492838,4e-05,68093.0,68092.0,0.50277017]
["bitfinex","BTCUSD",1729234493256,0.00104,68093.0,68092.0,0.50277017]
["bitfinex","BTCUSD",1729234493745,4e-05,68093.0,68092.0,0.50377017]
["bitfinex","BTCUSD",1729234494152,0.00104,68093.0,68092.0,0.51677017]
["bitfinex","BTCUSD",1729234495300,0.00104,68093.0,68092.0,0.77527376]
["bitfinex","BTCUSD",1729234495547,0.00104,68093.0,68092.0,0.77727376]
["bitfinex","BTCUSD",1729234495779,0.00104,68093.0,68092.0,0.75533852]
["bitfinex","BTCUSD",1729234495994,0.21942817,68106.0,68098.0,0.146847]
["bitfinex","BTCUSD",1729234495995,0.17849066,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1729234496238,0.21942817,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1729234496468,0.21942817,68106.0,68104.0,0.146833]
["bitfinex","BTCUSD",1729234496683,0.293642,68110.0,68105.0,0.00867292]
["bitfinex","BTCUSD",1729234496684,0.146827,68108.0,68105.0,0.00867292]
["bitfinex","BTCUSD",1729234496908,0.146825,68108.0,68105.0,0.00867292]
["bitfinex","BTCUSD",1729234497131,0.146828,68107.0,68098.0,0.44265215]
["bitfinex","BTCUSD",1729234497356,0.0758,68110.0,68098.0,0.44265215]
["bitfinex","BTCUSD",1729234497357,0.146826,68108.0,68099.0,0.44264915]
["bitfinex","BTCUSD",1729234497579,0.0758,68110.0,68099.0,0.45137528]
["bitfinex","BTCUSD",1729234497580,0.293651,68109.0,68099.0,0.45137528]
["bitfinex","BTCUSD",1729234497797,0.146834,68105.0,68104.0,0.002]
["bitfinex","BTCUSD",1729234498036,0.0758,68110.0,68104.0,0.002]
["bitfinex","BTCUSD",1729234498037,0.04396439,68109.0,68104.0,0.002]
["bitfinex","BTCUSD",1729234498268,0.293651,68108.0,68104.0,0.01068179]
["bitfinex","BTCUSD",1729234498485,0.146827,68107.0,68104.0,0.002]
["bitfinex","BTCUSD",1729234498702,0.146827,68107.0,68105.0,0.00867292]
["bitfinex","BTCUSD",1729234499113,0.146829,68106.0,68105.0,0.00867292]
["bitfinex","BTCUSD",1729234499634,0.146829,68106.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729234499866,0.13949118,68106.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729234500083,0.13949118,68106.0,68103.0,0.00869066]
["bitfinex","BTCUSD",1729234500300,0.13949118,68106.0,68105.0,0.001]
["bitfinex","BTCUSD",1729234500781,0.293668,68104.0,68093.0,0.21942817]
["bitfinex","BTCUSD",1729234501024,0.015,68109.0,68093.0,0.21942817]
["bitfinex","BTCUSD",1729234501025,0.146847,68098.0,68093.0,0.21942817]
["bitfinex","BTCUSD",1729234501264,0.04400249,68098.0,68092.0,0.00022742]
["bitfinex","BTCUSD",1729234501488,0.14685,68097.0,68092.0,0.00022742]
["bitfinex","BTCUSD",1729234501718,0.19084949,68098.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729234501933,0.04400249,68098.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729234502177,0.04400249,68098.0,68093.0,0.293715]
["bitfinex","BTCUSD",1729234502395,0.146847,68098.0,68094.0,0.146855]
["bitfinex","BTCUSD",1729234503567,0.146845,68099.0,68095.0,0.146852]
["bitfinex","BTCUSD",1729234504221,0.04400249,68100.0,68092.0,0.00022742]
["bitfinex","BTCUSD",1729234504447,0.146847,68098.0,68094.0,0.146855]
["bitfinex","BTCUSD",1729234505154,0.04400249,68100.0,68097.0,0.16570359]
["bitfinex","BTCUSD",1729234505401,0.11000623,68105.0,68100.0,0.146842]
["bitfinex","BTCUSD",1729234505402,0.04400249,68102.0,68100.0,0.146842]
["bitfinex","BTCUSD",1729234505633,0.001,68098.0,68097.0,0.49605259]
["bitfinex","BTCUSD",1729234505923,0.001,68098.0,68092.0,0.00032752]
["bitfinex","BTCUSD",1729234505924,0.146851,68096.0,68092.0,0.14718752]
["bitfinex","BTCUSD",1729234506169,0.146849,68097.0,68093.0,0.146856]
["bitfinex","BTCUSD",1729234506401,0.29369,68099.0,68092.0,0.00032752]
["bitfinex","BTCUSD",1729234506402,0.146851,68096.0,68092.0,0.14718552]
["bitfinex","BTCUSD",1729234506854,0.29369,68099.0,68092.0,0.14718552]
["bitfinex","BTCUSD",1729234506855,0.146847,68098.0,68097.0,0.002]
["bitfinex","BTCUSD",1729234507370,0.146847,68098.0,68094.0,0.26109839]
["bitfinex","BTCUSD",1729234508105,0.04400249,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1729234508368,0.21942817,68103.0,68101.0,0.14684]
["bitfinex","BTCUSD",1729234508813,0.146836,68103.0,68099.0,0.26108739]
["bitfinex","BTCUSD",1729234509071,0.0440109,68104.0,68100.0,0.14895915]
["bitfinex","BTCUSD",1729234509305,0.1320327,68115.0,68100.0,0.14895915]
["bitfinex","BTCUSD",1729234509306,0.26343907,68111.0,68102.0,0.11424339]
["bitfinex","BTCUSD",1729234509533,0.21942817,68111.0,68110.0,0.26106439]
["bitfinex","BTCUSD",1729234509775,0.21942817,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1729234510000,0.001656,68112.0,68111.0,0.146819]
["bitfinex","BTCUSD",1729234511337,0.001656,68112.0,68110.0,0.146819]
["bitfinex","BTCUSD",1729234512660,0.001656,68112.0,68111.0,0.31254786]
["bitfinex","BTCUSD",1729234512876,0.001656,68112.0,68111.0,0.58934786]
["bitfinex","BTCUSD",1729234513605,0.001656,68112.0,68111.0,0.73830701]
["bitfinex","BTCUSD",1729234514282,0.001656,68112.0,68111.0,0.75230701]
["bitfinex","BTCUSD",1729234514529,0.001656,68112.0,68111.0,0.30977815]
["bitfinex","BTCUSD",1729234515446,0.001656,68112.0,68111.0,0.29577815]
["bitfinex","BTCUSD",1729234515667,0.001656,68112.0,68111.0,0.30977815]
["bitfinex","BTCUSD",1729234516087,0.001656,68112.0,68111.0,0.32277815]
["bitfinex","BTCUSD",1729234516330,0.001656,68112.0,68111.0,0.30877815]
["bitfinex","BTCUSD",1729234516760,0.001656,68112.0,68111.0,0.32177815]
["bitfinex","BTCUSD",1729234520006,0.001656,68112.0,68111.0,0.48750701]
["bitfinex","BTCUSD",1729234520470,0.001656,68112.0,68111.0,0.026]
["bitfinex","BTCUSD",1729234520713,0.148473,68112.0,68111.0,0.026]
["bitfinex","BTCUSD",1729234520952,0.148473,68112.0,68111.0,0.03388555]
["bitfinex","BTCUSD",1729234520953,0.30243215,68112.0,68111.0,0.03388555]
["bitfinex","BTCUSD",1729234521184,0.4646982,68112.0,68111.0,0.026]
["bitfinex","BTCUSD",1729234521631,0.4596982,68112.0,68111.0,0.013]
["bitfinex","BTCUSD",1729234521850,0.45971189,68112.0,68111.0,0.014]
["bitfinex","BTCUSD",1729234522078,0.45971189,68112.0,68111.0,0.001]
["bitfinex","BTCUSD",1729234522528,0.293646,68109.0,68098.0,0.16572886]
["bitfinex","BTCUSD",1729234522748,0.14684,68101.0,68100.0,0.21942817]
["bitfinex","BTCUSD",1729234522981,0.14683,68106.0,68100.0,0.21942817]
["bitfinex","BTCUSD",1729234523207,0.14683,68106.0,68100.0,0.0079838]
["bitfinex","BTCUSD",1729234523208,0.31256886,68101.0,68100.0,0.0079838]
["bitfinex","BTCUSD",1729234523443,0.70382151,68101.0,68100.0,0.0079838]
["bitfinex","BTCUSD",1729234523676,0.146855,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234525775,0.146854,68095.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234525997,0.147855,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234526464,0.146855,68094.0,68093.0,0.00889162]
["bitfinex","BTCUSD",1729234526686,0.001,68094.0,68093.0,0.00989162]
["bitfinex","BTCUSD",1729234526908,0.001,68094.0,68093.0,0.00889162]
["bitfinex","BTCUSD",1729234527146,0.26339312,68103.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234527419,0.21942817,68103.0,68094.0,0.293711]
["bitfinex","BTCUSD",1729234527667,0.293681,68101.0,68094.0,0.293711]
["bitfinex","BTCUSD",1729234527908,0.146839,68102.0,68098.0,0.146846]
["bitfinex","BTCUSD",1729234528372,0.146839,68102.0,68099.0,0.0080104]
["bitfinex","BTCUSD",1729234528596,0.146841,68101.0,68099.0,0.0080104]
["bitfinex","BTCUSD",1729234529053,0.146838,68102.0,68097.0,0.146848]
["bitfinex","BTCUSD",1729234529288,0.146841,68101.0,68097.0,0.146848]
["bitfinex","BTCUSD",1729234529523,0.146839,68102.0,68098.0,0.00801927]
["bitfinex","BTCUSD",1729234529755,0.147839,68102.0,68098.0,0.00801927]
["bitfinex","BTCUSD",1729234529989,0.001,68101.0,68098.0,0.00801927]
["bitfinex","BTCUSD",1729234530218,0.147839,68102.0,68098.0,0.15486427]
["bitfinex","BTCUSD",1729234530445,0.147839,68102.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234530446,0.22042817,68102.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234530674,0.146842,68100.0,68099.0,0.0080104]
["bitfinex","BTCUSD",1729234531147,0.146847,68098.0,68094.0,0.146855]
["bitfinex","BTCUSD",1729234531632,0.001,68101.0,68093.0,0.14978715]
["bitfinex","BTCUSD",1729234531633,0.001,68101.0,68097.0,0.21942817]
["bitfinex","BTCUSD",1729234531858,0.001656,68112.0,68109.0,0.146823]
["bitfinex","BTCUSD",1729234531859,0.21942817,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1729234532126,0.21942817,68110.0,68109.0,0.31255186]
["bitfinex","BTCUSD",1729234532384,0.001656,68112.0,68111.0,0.146819]
["bitfinex","BTCUSD",1729234533068,0.001656,68112.0,68111.0,0.29577815]
["bitfinex","BTCUSD",1729234534024,0.001656,68112.0,68111.0,0.30877815]
["bitfinex","BTCUSD",1729234535207,0.001656,68112.0,68111.0,0.50607815]
["bitfinex","BTCUSD",1729234535660,0.001656,68112.0,68111.0,0.58707815]
["bitfinex","BTCUSD",1729234536168,0.001656,68112.0,68111.0,0.59498733]
["bitfinex","BTCUSD",1729234536883,0.20018878,68112.0,68111.0,0.03390918]
["bitfinex","BTCUSD",1729234537108,0.148473,68112.0,68111.0,0.03390918]
["bitfinex","BTCUSD",1729234537330,0.148473,68112.0,68111.0,0.026]
["bitfinex","BTCUSD",1729234537548,0.148473,68112.0,68111.0,0.013]
["bitfinex","BTCUSD",1729234538771,0.146827,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234539015,0.169827,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234539231,0.169827,68107.0,68106.0,0.00874921]
["bitfinex","BTCUSD",1729234539459,0.169827,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234539712,0.169827,68107.0,68106.0,0.00874921]
["bitfinex","BTCUSD",1729234539954,0.169827,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234540417,0.172827,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234541560,0.175827,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234541814,0.152827,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234542067,0.61299535,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234542313,0.87022321,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234542821,0.88022321,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234543074,0.87722321,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234543326,0.87721267,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234543544,0.87721267,68107.0,68106.0,0.001828]
["bitfinex","BTCUSD",1729234543848,0.87221267,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234543936,0.98700712,68107.0,68106.0,0.001828]
["bitfinex","BTCUSD",1729234544410,0.98700712,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234544411,0.98197708,68107.0,68106.0,0.000828]
["bitfinex","BTCUSD",1729234544917,0.98197708,68107.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234544918,0.284855,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234545166,0.76164833,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234545633,0.76364833,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234545865,0.84284833,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234546093,0.95265242,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234546333,0.95265242,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234546334,0.85384833,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234546573,0.84284833,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234546798,0.84284833,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234547040,0.85884833,68094.0,68093.0,0.002828]
["bitfinex","BTCUSD",1729234547267,0.94662453,68094.0,68093.0,0.002828]
["bitfinex","BTCUSD",1729234547494,0.94162453,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234547975,0.94662453,68094.0,68093.0,0.002828]
["bitfinex","BTCUSD",1729234548446,0.53716032,68094.0,68093.0,0.002828]
["bitfinex","BTCUSD",1729234548676,0.41391817,68094.0,68093.0,0.002828]
["bitfinex","BTCUSD",1729234548929,0.262855,68094.0,68093.0,0.002828]
["bitfinex","BTCUSD",1729234549149,0.251855,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234549606,0.258855,68094.0,68093.0,0.002828]
["bitfinex","BTCUSD",1729234549826,0.253855,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234550049,0.153855,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234550335,0.151855,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234550771,0.146855,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234551213,0.151855,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234552140,0.151855,68094.0,68093.0,0.002828]
["bitfinex","BTCUSD",1729234552141,0.156855,68094.0,68093.0,0.002828]
["bitfinex","BTCUSD",1729234552357,0.151855,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234552614,0.005,68094.0,68093.0,0.15676812]
["bitfinex","BTCUSD",1729234552836,0.01,68094.0,68093.0,0.23456812]
["bitfinex","BTCUSD",1729234553057,0.01,68094.0,68093.0,0.23356812]
["bitfinex","BTCUSD",1729234553058,0.005,68094.0,68093.0,0.23356812]
["bitfinex","BTCUSD",1729234553300,0.29369,68099.0,68093.0,0.08571112]
["bitfinex","BTCUSD",1729234553546,0.005,68094.0,68093.0,0.08671112]
["bitfinex","BTCUSD",1729234553777,0.005,68094.0,68093.0,0.23356812]
["bitfinex","BTCUSD",1729234553999,0.007,68094.0,68093.0,0.23564013]
["bitfinex","BTCUSD",1729234554484,0.002,68094.0,68093.0,0.23464013]
["bitfinex","BTCUSD",1729234554719,0.002,68094.0,68093.0,0.24464013]
["bitfinex","BTCUSD",1729234555165,0.14685,68097.0,68093.0,0.24464013]
["bitfinex","BTCUSD",1729234555406,0.293694,68098.0,68093.0,0.09778313]
["bitfinex","BTCUSD",1729234555618,0.146851,68096.0,68093.0,0.09878313]
["bitfinex","BTCUSD",1729234555869,0.146851,68096.0,68093.0,0.02098313]
["bitfinex","BTCUSD",1729234555870,0.21942817,68094.0,68093.0,0.02098313]
["bitfinex","BTCUSD",1729234556113,0.169855,68094.0,68093.0,0.02098313]
["bitfinex","BTCUSD",1729234556340,0.169855,68094.0,68093.0,0.011828]
["bitfinex","BTCUSD",1729234556566,0.169855,68094.0,68093.0,0.0109281]
["bitfinex","BTCUSD",1729234557049,0.169855,68094.0,68093.0,0.0009281]
["bitfinex","BTCUSD",1729234558196,0.174855,68094.0,68093.0,0.0019281]
["bitfinex","BTCUSD",1729234558631,0.180855,68094.0,68093.0,0.0029281]
["bitfinex","BTCUSD",1729234559098,0.174855,68094.0,68093.0,0.0019281]
["bitfinex","BTCUSD",1729234559326,0.180855,68094.0,68093.0,0.0029281]
["bitfinex","BTCUSD",1729234559555,0.175855,68094.0,68093.0,0.0019281]
["bitfinex","BTCUSD",1729234559996,0.182855,68094.0,68093.0,0.0029281]
["bitfinex","BTCUSD",1729234560451,0.175855,68094.0,68093.0,0.0019281]
["bitfinex","BTCUSD",1729234560926,0.013,68094.0,68093.0,0.0029281]
["bitfinex","BTCUSD",1729234561357,0.013,68094.0,68093.0,0.01310478]
["bitfinex","BTCUSD",1729234561596,0.006,68094.0,68093.0,0.01210478]
["bitfinex","BTCUSD",1729234561851,0.152855,68094.0,68093.0,0.01210478]
["bitfinex","BTCUSD",1729234562306,0.146855,68094.0,68093.0,0.01110478]
["bitfinex","BTCUSD",1729234562535,0.152855,68094.0,68093.0,0.01210478]
["bitfinex","BTCUSD",1729234562765,0.146855,68094.0,68093.0,0.01110478]
["bitfinex","BTCUSD",1729234563253,0.156855,68094.0,68093.0,0.0019281]
["bitfinex","BTCUSD",1729234563479,0.151855,68094.0,68093.0,0.01110478]
["bitfinex","BTCUSD",1729234563694,0.151855,68094.0,68093.0,0.0009281]
["bitfinex","BTCUSD",1729234563923,0.154855,68094.0,68093.0,0.0009281]
["bitfinex","BTCUSD",1729234564162,0.149855,68094.0,68093.0,0.0009281]
["bitfinex","BTCUSD",1729234564398,0.149855,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234565093,0.40731415,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234565319,0.6813156,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234565555,0.6873156,68094.0,68093.0,0.001828]
["bitfinex","BTCUSD",1729234565793,0.68131555,68094.0,68093.0,0.000828]
["bitfinex","BTCUSD",1729234566025,0.68131555,68094.0,68091.0,0.000828]
["bitfinex","BTCUSD",1729234566026,0.28686,68092.0,68091.0,0.000828]
["bitfinex","BTCUSD",1729234566244,0.59782055,68092.0,68091.0,0.000828]
["bitfinex","BTCUSD",1729234567341,0.60382055,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234567560,0.71351444,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234567777,0.84785432,68092.0,68091.0,0.000828]
["bitfinex","BTCUSD",1729234568000,0.84585432,68092.0,68091.0,0.000828]
["bitfinex","BTCUSD",1729234568230,0.85385432,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234568460,0.74416043,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234568689,0.74416043,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234568690,0.75816043,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234568908,0.74416043,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234569129,0.60382055,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234569365,0.60982055,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234569639,0.69754106,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234569863,0.70454106,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234570309,0.69254106,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234570537,0.69754106,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234571210,0.70454106,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234571674,0.61682055,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234571893,0.98446422,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234572117,0.76503605,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234572338,0.60503465,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234573514,0.67078561,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234574168,0.66878561,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234575498,0.52057011,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234576181,0.45481915,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234576436,0.29086,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234577124,0.26986,68092.0,68091.0,0.000828]
["bitfinex","BTCUSD",1729234577574,0.28686,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234578002,0.27986,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234578432,0.28686,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234578659,0.27686,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234579113,0.38494626,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234579344,0.37594626,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234579569,0.27886,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234579798,0.26986,68092.0,68091.0,0.000828]
["bitfinex","BTCUSD",1729234580010,0.27486,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234580236,0.28286,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234580470,0.26986,68092.0,68091.0,0.000828]
["bitfinex","BTCUSD",1729234580922,0.27486,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234581428,0.31872047,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234581889,0.32772047,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234582355,0.285516,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234583269,0.35138304,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234584212,0.44769557,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234584669,0.35141886,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234585144,0.015656,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234585826,0.05959881,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234586285,0.010656,68092.0,68091.0,0.001828]
["bitfinex","BTCUSD",1729234586508,0.016656,68092.0,68091.0,0.002828]
["bitfinex","BTCUSD",1729234586740,0.007656,68092.0,68091.0,0.0019281]
["bitfinex","BTCUSD",1729234586967,0.016656,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234587181,0.06061281,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234587409,0.05461281,68092.0,68091.0,0.0019281]
["bitfinex","BTCUSD",1729234587625,0.010656,68092.0,68091.0,0.0019281]
["bitfinex","BTCUSD",1729234587838,0.016656,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234588296,0.016656,68092.0,68091.0,0.0019281]
["bitfinex","BTCUSD",1729234588297,0.154516,68092.0,68091.0,0.0019281]
["bitfinex","BTCUSD",1729234588509,0.154516,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234588510,0.162516,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234588730,0.185516,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234589396,0.25146923,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234589836,0.185516,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234590494,0.22949142,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234590952,0.05963142,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234591170,0.015656,68092.0,68091.0,0.0029281]
["bitfinex","BTCUSD",1729234592727,0.015656,68092.0,68091.0,0.1805281]
["bitfinex","BTCUSD",1729234596846,0.33767361,68096.0,68091.0,0.57601611]
["bitfinex","BTCUSD",1729234596847,0.04396961,68096.0,68091.0,0.57601611]
["bitfinex","BTCUSD",1729234597084,0.21942817,68111.0,68104.0,0.146833]
["bitfinex","BTCUSD",1729234597310,0.21942817,68111.0,68105.0,0.2038]
["bitfinex","BTCUSD",1729234597533,0.36624717,68111.0,68105.0,0.2038]
["bitfinex","BTCUSD",1729234597761,0.21942817,68111.0,68105.0,0.2038]
["bitfinex","BTCUSD",1729234597998,0.21942817,68111.0,68105.0,0.350632]
["bitfinex","BTCUSD",1729234598240,0.001656,68112.0,68105.0,0.49506115]
["bitfinex","BTCUSD",1729234598706,0.002656,68106.0,68105.0,0.49506115]
["bitfinex","BTCUSD",1729234600523,0.001656,68112.0,68111.0,0.271519]
["bitfinex","BTCUSD",1729234600790,0.001656,68112.0,68111.0,0.58620701]
["bitfinex","BTCUSD",1729234601231,0.001656,68112.0,68111.0,0.66750701]
["bitfinex","BTCUSD",1729234601898,0.001656,68112.0,68111.0,0.68150701]
["bitfinex","BTCUSD",1729234602399,0.001656,68112.0,68111.0,0.66750701]
["bitfinex","BTCUSD",1729234602614,0.001656,68112.0,68111.0,0.68150701]
["bitfinex","BTCUSD",1729234602826,0.001656,68112.0,68111.0,0.69550701]
["bitfinex","BTCUSD",1729234603273,0.001656,68120.0,68119.0,0.67185872]
["bitfinex","BTCUSD",1729234603500,0.001656,68120.0,68119.0,0.65508901]
["bitfinex","BTCUSD",1729234604685,0.001656,68120.0,68119.0,0.82081787]
["bitfinex","BTCUSD",1729234604907,0.001656,68120.0,68119.0,0.65508901]
["bitfinex","BTCUSD",1729234605131,0.001656,68120.0,68119.0,0.82081787]
["bitfinex","BTCUSD",1729234605581,0.001656,68120.0,68119.0,0.83481787]
["bitfinex","BTCUSD",1729234606513,0.001656,68120.0,68119.0,0.68308901]
["bitfinex","BTCUSD",1729234606754,0.001656,68120.0,68119.0,0.84881787]
["bitfinex","BTCUSD",1729234607236,0.001656,68120.0,68119.0,0.83481787]
["bitfinex","BTCUSD",1729234608424,0.001656,68120.0,68119.0,0.65508901]
["bitfinex","BTCUSD",1729234608658,0.001656,68120.0,68119.0,0.68308901]
["bitfinex","BTCUSD",1729234608878,0.001656,68120.0,68119.0,0.84881787]
["bitfinex","BTCUSD",1729234609571,0.001656,68120.0,68119.0,0.68308901]
["bitfinex","BTCUSD",1729234617304,0.001656,68120.0,68119.0,0.2216]
["bitfinex","BTCUSD",1729234617473,0.001656,68120.0,68119.0,0.028]
["bitfinex","BTCUSD",1729234618315,0.001656,68120.0,68119.0,0.014]
["bitfinex","BTCUSD",1729234618663,0.001656,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1729234618881,0.001656,68120.0,68119.0,0.007]
["bitfinex","BTCUSD",1729234619552,0.001656,68120.0,68119.0,0.149801]
["bitfinex","BTCUSD",1729234619764,0.001656,68120.0,68119.0,0.160801]
["bitfinex","BTCUSD",1729234619985,0.001656,68120.0,68119.0,0.163801]
["bitfinex","BTCUSD",1729234620226,0.001656,68120.0,68119.0,0.149801]
["bitfinex","BTCUSD",1729234620665,0.001656,68120.0,68119.0,0.42496015]
["bitfinex","BTCUSD",1729234621778,0.001656,68120.0,68119.0,0.42596015]
["bitfinex","BTCUSD",1729234621982,0.001656,68120.0,68119.0,0.43096015]
["bitfinex","BTCUSD",1729234622195,0.001656,68120.0,68119.0,0.42696015]
["bitfinex","BTCUSD",1729234622407,0.001656,68120.0,68119.0,0.42196015]
["bitfinex","BTCUSD",1729234622620,0.001656,68120.0,68119.0,0.44996015]
["bitfinex","BTCUSD",1729234624198,0.001656,68120.0,68119.0,0.301001]
["bitfinex","BTCUSD",1729234624868,0.001656,68120.0,68119.0,0.42196015]
["bitfinex","BTCUSD",1729234625089,0.001656,68120.0,68119.0,0.44996015]
["bitfinex","BTCUSD",1729234626392,0.001656,68120.0,68119.0,0.61568901]
["bitfinex","BTCUSD",1729234626606,0.001656,68120.0,68119.0,0.44996015]
["bitfinex","BTCUSD",1729234627482,0.001656,68120.0,68119.0,0.61568901]
["bitfinex","BTCUSD",1729234627695,0.001656,68120.0,68119.0,0.44996015]
["bitfinex","BTCUSD",1729234628398,0.001656,68120.0,68119.0,0.301001]
["bitfinex","BTCUSD",1729234628619,0.001656,68120.0,68119.0,0.1542]
["bitfinex","BTCUSD",1729234629051,0.001656,68120.0,68119.0,0.301001]
["bitfinex","BTCUSD",1729234634381,0.001656,68120.0,68119.0,0.44996015]
["bitfinex","BTCUSD",1729234637678,0.001656,68120.0,68119.0,0.61568901]
["bitfinex","BTCUSD",1729234639236,0.001656,68120.0,68119.0,0.78141787]
["bitfinex","BTCUSD",1729234640144,0.001656,68120.0,68119.0,0.85781787]
["bitfinex","BTCUSD",1729234646323,0.26336791,68134.0,68131.0,0.146776]
["bitfinex","BTCUSD",1729234646540,0.26336791,68134.0,68133.0,0.245171]
["bitfinex","BTCUSD",1729234646541,0.21942817,68134.0,68133.0,0.245171]
["bitfinex","BTCUSD",1729234646777,0.21942817,68134.0,68133.0,0.39413015]
["bitfinex","BTCUSD",1729234647003,0.04393974,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1729234647462,0.04393974,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1729234647684,0.001656,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729234647917,0.001656,68141.0,68140.0,0.29571515]
["bitfinex","BTCUSD",1729234648148,0.04400272,68151.0,68148.0,0.1936]
["bitfinex","BTCUSD",1729234648369,0.22108417,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1729234648587,0.22108417,68157.0,68156.0,0.80573887]
["bitfinex","BTCUSD",1729234648820,0.001656,68157.0,68156.0,0.81286765]
["bitfinex","BTCUSD",1729234649253,0.001656,68157.0,68156.0,0.81635242]
["bitfinex","BTCUSD",1729234650343,0.001656,68157.0,68156.0,0.83535242]
["bitfinex","BTCUSD",1729234650783,0.001656,68157.0,68156.0,0.82135242]
["bitfinex","BTCUSD",1729234651243,0.001656,68157.0,68156.0,0.84935242]
["bitfinex","BTCUSD",1729234651490,0.001656,68157.0,68156.0,0.83535242]
["bitfinex","BTCUSD",1729234651703,0.001656,68157.0,68156.0,0.82135242]
["bitfinex","BTCUSD",1729234651918,0.001656,68157.0,68156.0,0.83535242]
["bitfinex","BTCUSD",1729234652390,0.001656,68157.0,68156.0,0.83735242]
["bitfinex","BTCUSD",1729234652602,0.001656,68157.0,68156.0,0.84935242]
["bitfinex","BTCUSD",1729234652813,0.001656,68157.0,68156.0,0.83535242]
["bitfinex","BTCUSD",1729234653236,0.001656,68157.0,68156.0,0.86135242]
["bitfinex","BTCUSD",1729234653695,0.001656,68157.0,68156.0,0.84735242]
["bitfinex","BTCUSD",1729234653911,0.001656,68157.0,68156.0,0.84535242]
["bitfinex","BTCUSD",1729234654120,0.001656,68157.0,68156.0,0.85935242]
["bitfinex","BTCUSD",1729234654547,0.001656,68157.0,68156.0,0.69362356]
["bitfinex","BTCUSD",1729234654760,0.001656,68157.0,68156.0,0.67962356]
["bitfinex","BTCUSD",1729234655063,0.001656,68157.0,68156.0,0.52290156]
["bitfinex","BTCUSD",1729234655284,0.001656,68157.0,68156.0,0.68362356]
["bitfinex","BTCUSD",1729234655500,0.001656,68157.0,68156.0,0.69762356]
["bitfinex","BTCUSD",1729234655717,0.001656,68157.0,68156.0,0.66462356]
["bitfinex","BTCUSD",1729234655927,0.001656,68157.0,68156.0,0.67862356]
["bitfinex","BTCUSD",1729234656583,0.001656,68157.0,68156.0,0.59952356]
["bitfinex","BTCUSD",1729234656811,0.001656,68157.0,68156.0,0.58891001]
["bitfinex","BTCUSD",1729234657023,0.001656,68157.0,68156.0,0.44218801]
["bitfinex","BTCUSD",1729234657250,0.001656,68157.0,68156.0,0.58891001]
["bitfinex","BTCUSD",1729234658155,0.001656,68157.0,68156.0,0.59391001]
["bitfinex","BTCUSD",1729234658379,0.001656,68157.0,68156.0,0.59978201]
["bitfinex","BTCUSD",1729234658832,0.001656,68157.0,68156.0,0.59478201]
["bitfinex","BTCUSD",1729234660704,0.001656,68157.0,68156.0,0.59978201]
["bitfinex","BTCUSD",1729234661102,0.001656,68157.0,68156.0,0.59478201]
["bitfinex","BTCUSD",1729234661505,0.001656,68157.0,68156.0,0.59978201]
["bitfinex","BTCUSD",1729234661741,0.001656,68157.0,68156.0,0.59478201]
["bitfinex","BTCUSD",1729234663299,0.001656,68157.0,68156.0,0.59978201]
["bitfinex","BTCUSD",1729234665579,0.001656,68157.0,68156.0,0.59478201]
["bitfinex","BTCUSD",1729234666742,0.001656,68157.0,68156.0,0.59978201]
["bitfinex","BTCUSD",1729234669949,0.001656,68157.0,68156.0,0.85061087]
["bitfinex","BTCUSD",1729234670247,0.001656,68158.0,68157.0,0.25532]
["bitfinex","BTCUSD",1729234670463,0.001656,68158.0,68157.0,0.40921285]
["bitfinex","BTCUSD",1729234670689,0.001656,68158.0,68157.0,0.48137915]
["bitfinex","BTCUSD",1729234672491,0.001656,68158.0,68157.0,0.49537915]
["bitfinex","BTCUSD",1729234672770,0.001656,68158.0,68157.0,0.50937915]
["bitfinex","BTCUSD",1729234672964,0.001656,68158.0,68157.0,0.50737915]
["bitfinex","BTCUSD",1729234673178,0.001656,68158.0,68157.0,0.64510801]
["bitfinex","BTCUSD",1729234673643,0.001656,68158.0,68157.0,0.65910801]
["bitfinex","BTCUSD",1729234674114,0.001656,68158.0,68157.0,0.64510801]
["bitfinex","BTCUSD",1729234674346,0.001656,68158.0,68157.0,0.65910801]
["bitfinex","BTCUSD",1729234675039,0.001656,68158.0,68157.0,0.67310801]
["bitfinex","BTCUSD",1729234675725,0.001656,68158.0,68157.0,0.65910801]
["bitfinex","BTCUSD",1729234675970,0.001656,68158.0,68157.0,0.67310801]
["bitfinex","BTCUSD",1729234679891,0.001656,68158.0,68157.0,0.50737915]
["bitfinex","BTCUSD",1729234680130,0.001656,68158.0,68157.0,0.50937915]
["bitfinex","BTCUSD",1729234680374,0.001656,68158.0,68157.0,0.50737915]
["bitfinex","BTCUSD",1729234680810,0.001656,68158.0,68157.0,0.33367915]
["bitfinex","BTCUSD",1729234681092,0.001656,68158.0,68157.0,0.32867915]
["bitfinex","BTCUSD",1729234682723,0.001656,68158.0,68157.0,0.32367915]
["bitfinex","BTCUSD",1729234686898,0.001656,68158.0,68157.0,0.028]
["bitfinex","BTCUSD",1729234687155,0.23786569,68158.0,68157.0,0.028]
["bitfinex","BTCUSD",1729234687876,0.23786569,68158.0,68157.0,0.029656]
["bitfinex","BTCUSD",1729234688328,0.23786569,68158.0,68157.0,0.015656]
["bitfinex","BTCUSD",1729234688555,0.23786569,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234689028,0.23786569,68158.0,68157.0,0.027656]
["bitfinex","BTCUSD",1729234689263,0.23786569,68158.0,68157.0,0.014656]
["bitfinex","BTCUSD",1729234689521,0.23786569,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234689734,0.23886569,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234690184,0.23786569,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234690641,0.23986569,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234691838,0.23786569,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234692343,0.23886569,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234692561,0.09214869,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234692790,0.09114869,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234693031,0.01364869,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234693253,0.16036569,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234694920,0.43330984,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234695136,0.43430984,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234695351,0.45525735,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234696065,0.53025735,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234696310,0.51430984,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234696579,0.28430811,68158.0,68157.0,0.001656]
["bitfinex","BTCUSD",1729234696817,0.28530811,68158.0,68157.0,0.002656]
["bitfinex","BTCUSD",1729234697040,0.28530811,68158.0,68157.0,0.003656]
["bitfinex","BTCUSD",1729234697041,0.44841591,68158.0,68157.0,0.003656]
["bitfinex","BTCUSD",1729234697271,0.44741591,68158.0,68157.0,0.002656]
["bitfinex","BTCUSD",1729234697491,0.5352337,68158.0,68157.0,0.002656]
["bitfinex","BTCUSD",1729234697748,0.9902133,68158.0,68157.0,0.002656]
["bitfinex","BTCUSD",1729234697965,0.41746586,68149.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729234698203,0.67839206,68149.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729234698446,0.76955855,68149.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729234699370,0.77055855,68149.0,68148.0,0.002656]
["bitfinex","BTCUSD",1729234699599,0.58647845,68149.0,68148.0,0.002656]
["bitfinex","BTCUSD",1729234700116,0.94159392,68149.0,68148.0,0.002656]
["bitfinex","BTCUSD",1729234700562,0.7796177,68149.0,68148.0,0.002656]
["bitfinex","BTCUSD",1729234701499,0.84539612,68149.0,68148.0,0.002656]
["bitfinex","BTCUSD",1729234701745,0.84439612,68149.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729234701979,0.84839612,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234702223,0.7826177,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234702457,0.94048656,68149.0,68148.0,0.001656]
["bitfinex","BTCUSD",1729234702680,0.94148656,68149.0,68148.0,0.002656]
["bitfinex","BTCUSD",1729234702901,0.94448656,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234703134,0.95610237,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234703372,0.85996986,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234704568,0.79423351,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234705479,0.85446156,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234705698,0.85441809,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234706363,0.8399875,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234706586,0.79619004,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234707490,0.79419004,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234707775,1.07935456,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234707994,0.95780548,68149.0,68148.0,0.003656]
["bitfinex","BTCUSD",1729234708227,0.95780548,68149.0,68135.0,0.21942817]
["bitfinex","BTCUSD",1729234708228,0.224065,68136.0,68135.0,0.21942817]
["bitfinex","BTCUSD",1729234708462,0.42374509,68136.0,68135.0,0.21942817]
["bitfinex","BTCUSD",1729234708695,0.25801623,68136.0,68135.0,0.21942817]
["bitfinex","BTCUSD",1729234708916,0.146782,68128.0,68127.0,0.21942817]
["bitfinex","BTCUSD",1729234709370,0.293555,68131.0,68125.0,0.16572886]
["bitfinex","BTCUSD",1729234709587,0.146783,68128.0,68125.0,0.16572886]
["bitfinex","BTCUSD",1729234709806,0.293555,68131.0,68125.0,0.16572886]
["bitfinex","BTCUSD",1729234710029,0.146783,68128.0,68125.0,0.16572886]
["bitfinex","BTCUSD",1729234710468,0.146773,68133.0,68125.0,0.16572886]
["bitfinex","BTCUSD",1729234710703,0.002,68136.0,68129.0,0.16572886]
["bitfinex","BTCUSD",1729234710924,0.21942817,68132.0,68129.0,0.16572886]
["bitfinex","BTCUSD",1729234711155,0.293528,68137.0,68125.0,0.16572886]
["bitfinex","BTCUSD",1729234711386,0.146782,68128.0,68127.0,0.004]
["bitfinex","BTCUSD",1729234711666,0.146782,68128.0,68127.0,0.008]
["bitfinex","BTCUSD",1729234711888,0.146782,68128.0,68127.0,0.004]
["bitfinex","BTCUSD",1729234712125,0.293558,68130.0,68120.0,0.31902817]
["bitfinex","BTCUSD",1729234712126,0.146791,68124.0,68120.0,0.31902817]
["bitfinex","BTCUSD",1729234712346,0.29356,68129.0,68120.0,0.31902817]
["bitfinex","BTCUSD",1729234712576,0.146789,68125.0,68120.0,0.31902817]
["bitfinex","BTCUSD",1729234713014,0.146789,68125.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234713252,0.293569,68127.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234713253,0.001,68124.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234714569,0.146787,68126.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234715018,0.002,68125.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234715258,0.003,68124.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234715555,0.005,68124.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234715782,0.146787,68126.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234716008,0.146786,68127.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234716233,0.005,68126.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234716459,0.003,68126.0,68120.0,0.0996]
["bitfinex","BTCUSD",1729234716893,0.149786,68126.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234717135,0.003,68126.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234717352,0.146789,68125.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234717574,0.146785,68127.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234717791,0.149785,68127.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234718038,0.002,68124.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234718464,0.146785,68127.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234718685,0.005,68125.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234718917,0.003,68125.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234719127,0.146785,68127.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234719393,0.002,68124.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234719621,0.003,68124.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234720757,0.002,68125.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234721218,0.005,68125.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234721898,0.003,68125.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234722128,0.002,68124.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234722368,0.003,68125.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234722834,0.005,68125.0,68121.0,0.16572886]
["bitfinex","BTCUSD",1729234723057,0.003,68125.0,68121.0,0.16738486]
["bitfinex","BTCUSD",1729234723312,0.01097852,68124.0,68121.0,0.16738486]
["bitfinex","BTCUSD",1729234723776,0.146795,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234724001,0.15777352,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234725406,0.15878201,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234726095,0.15978201,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234726980,0.01298701,68122.0,68121.0,0.16738486]
["bitfinex","BTCUSD",1729234727666,0.002,68122.0,68121.0,0.16738486]
["bitfinex","BTCUSD",1729234735769,0.148795,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234740394,0.002,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234747296,0.01576619,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234747511,0.16256119,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234747734,0.01576619,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234748407,0.04599724,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234748628,0.05976416,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234748862,0.20655916,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234749077,0.05976416,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234750804,0.05978928,68122.0,68121.0,0.001656]
["bitfinex","BTCUSD",1729234751482,0.21282654,68123.0,68122.0,0.0144289]
["bitfinex","BTCUSD",1729234751956,0.04402819,68123.0,68122.0,0.22515947]
["bitfinex","BTCUSD",1729234752172,0.06603354,68124.0,68122.0,0.22515947]
["bitfinex","BTCUSD",1729234752382,0.21282554,68124.0,68122.0,0.22515947]
["bitfinex","BTCUSD",1729234752649,0.04403195,68124.0,68123.0,0.56201789]
["bitfinex","BTCUSD",1729234752863,0.04403195,68127.0,68124.0,0.099]
["bitfinex","BTCUSD",1729234753092,0.04403195,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234753328,0.19081195,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234753574,0.21281354,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234753782,0.14678,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234753994,0.21281354,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234754243,0.14678,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234754667,0.06603354,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234755318,0.21283443,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234755799,0.06605443,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234758543,0.21283443,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234759023,0.39740511,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234759240,0.30933254,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234759919,0.14678,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234760719,0.21283022,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234761654,0.14678,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234762122,0.21283022,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234763513,0.21282465,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234764234,0.04402746,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234764460,0.06604465,68130.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234764461,0.19080546,68130.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234764905,0.04402746,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234766076,0.08807257,68132.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234766077,0.19280646,68130.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234766311,0.001,68130.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234766784,0.146779,68130.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234767463,0.14678,68129.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234768164,0.04502746,68130.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234768636,0.147778,68130.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234768854,0.001,68130.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234769070,0.146777,68131.0,68128.0,0.11413057]
["bitfinex","BTCUSD",1729234769307,0.147778,68130.0,68125.0,0.14895915]
["bitfinex","BTCUSD",1729234769812,0.14778,68130.0,68125.0,0.14895915]
["bitfinex","BTCUSD",1729234770028,0.001,68130.0,68125.0,0.14895915]
["bitfinex","BTCUSD",1729234770245,0.293553,68131.0,68125.0,0.14895915]
["bitfinex","BTCUSD",1729234770246,0.33758046,68131.0,68125.0,0.14895915]
["bitfinex","BTCUSD",1729234770467,0.146778,68130.0,68129.0,0.11413057]
["bitfinex","BTCUSD",1729234770692,0.33758046,68131.0,68129.0,0.11413057]
["bitfinex","BTCUSD",1729234770693,0.19180346,68131.0,68129.0,0.11413057]
["bitfinex","BTCUSD",1729234770915,0.04502746,68131.0,68129.0,0.11413057]
["bitfinex","BTCUSD",1729234771140,0.146778,68130.0,68129.0,0.11413057]
["bitfinex","BTCUSD",1729234771821,0.001,68131.0,68129.0,0.26308972]
["bitfinex","BTCUSD",1729234772059,0.001,68131.0,68130.0,0.0977]
["bitfinex","BTCUSD",1729234772060,0.04502746,68131.0,68130.0,0.0977]
["bitfinex","BTCUSD",1729234772738,0.04402746,68131.0,68130.0,0.0977]
["bitfinex","BTCUSD",1729234773189,0.19080146,68132.0,68130.0,0.0977]
["bitfinex","BTCUSD",1729234773882,0.001,68131.0,68130.0,0.0977]
["bitfinex","BTCUSD",1729234774102,0.002,68131.0,68130.0,0.32895915]
["bitfinex","BTCUSD",1729234774338,0.002,68131.0,68130.0,0.44308972]
["bitfinex","BTCUSD",1729234774578,0.001,68132.0,68130.0,0.44308972]
["bitfinex","BTCUSD",1729234774805,0.001,68132.0,68131.0,0.11413057]
["bitfinex","BTCUSD",1729234775839,0.19077462,68134.0,68131.0,0.11413057]
["bitfinex","BTCUSD",1729234776168,0.002,68132.0,68131.0,0.11413057]
["bitfinex","BTCUSD",1729234776631,0.001,68132.0,68131.0,0.11413057]
["bitfinex","BTCUSD",1729234777094,0.003,68132.0,68131.0,0.11413057]
["bitfinex","BTCUSD",1729234777574,0.002,68132.0,68131.0,0.11413057]
["bitfinex","BTCUSD",1729234779423,0.003,68132.0,68131.0,0.11413057]
["bitfinex","BTCUSD",1729234780848,0.293538,68135.0,68131.0,0.11413057]
["bitfinex","BTCUSD",1729234780849,0.000828,68148.0,68142.0,0.322052]
["bitfinex","BTCUSD",1729234781064,0.000828,68148.0,68147.0,0.327041]
["bitfinex","BTCUSD",1729234781294,0.000828,68148.0,68147.0,0.55530214]
["bitfinex","BTCUSD",1729234781521,0.000828,68148.0,68147.0,0.56304191]
["bitfinex","BTCUSD",1729234783341,0.000828,68148.0,68147.0,0.59104191]
["bitfinex","BTCUSD",1729234783589,0.000828,68148.0,68147.0,0.57704191]
["bitfinex","BTCUSD",1729234783847,0.000828,68148.0,68147.0,0.56304191]
["bitfinex","BTCUSD",1729234784076,0.000828,68148.0,68147.0,0.57704191]
["bitfinex","BTCUSD",1729234784297,0.000828,68148.0,68147.0,0.59104191]
["bitfinex","BTCUSD",1729234785914,0.000828,68148.0,68147.0,0.57704191]
["bitfinex","BTCUSD",1729234786147,0.000828,68148.0,68147.0,0.56304191]
["bitfinex","BTCUSD",1729234786379,0.000828,68148.0,68147.0,0.57704191]
["bitfinex","BTCUSD",1729234786821,0.000828,68148.0,68147.0,0.59104191]
["bitfinex","BTCUSD",1729234787517,0.000828,68148.0,68147.0,0.47691134]
["bitfinex","BTCUSD",1729234787737,0.000828,68148.0,68147.0,0.74000106]
["bitfinex","BTCUSD",1729234787958,0.000828,68148.0,68147.0,0.62587049]
["bitfinex","BTCUSD",1729234788395,0.000828,68148.0,68147.0,0.61187049]
["bitfinex","BTCUSD",1729234788608,0.000828,68148.0,68147.0,0.62587049]
["bitfinex","BTCUSD",1729234789049,0.000828,68148.0,68147.0,0.61187049]
["bitfinex","BTCUSD",1729234789264,0.000828,68148.0,68147.0,0.74000106]
["bitfinex","BTCUSD",1729234789490,0.000828,68148.0,68147.0,0.62587049]
["bitfinex","BTCUSD",1729234789933,0.000828,68148.0,68147.0,0.74000106]
["bitfinex","BTCUSD",1729234790142,0.000828,68148.0,68147.0,0.62587049]
["bitfinex","BTCUSD",1729234791093,0.000828,68148.0,68147.0,0.74000106]
["bitfinex","BTCUSD",1729234791319,0.000828,68148.0,68147.0,0.62587049]
["bitfinex","BTCUSD",1729234792720,0.000828,68148.0,68147.0,0.74000106]
["bitfinex","BTCUSD",1729234793655,0.000828,68148.0,68147.0,0.50673992]
["bitfinex","BTCUSD",1729234793872,0.000828,68148.0,68147.0,0.18469892]
["bitfinex","BTCUSD",1729234794092,0.000828,68148.0,68147.0,0.03573977]
["bitfinex","BTCUSD",1729234794552,0.000828,68148.0,68147.0,0.14987034]
["bitfinex","BTCUSD",1729234794791,0.000828,68148.0,68147.0,0.28261134]
["bitfinex","BTCUSD",1729234795293,0.000828,68148.0,68147.0,0.28361134]
["bitfinex","BTCUSD",1729234795746,0.000828,68148.0,68147.0,0.28261134]
["bitfinex","BTCUSD",1729234795975,0.000828,68148.0,68147.0,0.26961134]
["bitfinex","BTCUSD",1729234796684,0.000828,68148.0,68147.0,0.27061134]
["bitfinex","BTCUSD",1729234797810,0.000828,68148.0,68147.0,0.27047414]
["bitfinex","BTCUSD",1729234800369,0.000178,68148.0,68147.0,0.27047414]
["bitfinex","BTCUSD",1729234800840,0.000178,68148.0,68147.0,0.41943329]
["bitfinex","BTCUSD",1729234815469,0.000178,68148.0,68147.0,0.42108929]
["bitfinex","BTCUSD",1729234817711,0.000178,68148.0,68147.0,0.42116046]
["bitfinex","BTCUSD",1729234821293,0.000178,68148.0,68147.0,0.01329349]
["bitfinex","BTCUSD",1729234821537,0.146917,68148.0,68147.0,0.01329349]
["bitfinex","BTCUSD",1729234821776,0.33724796,68148.0,68147.0,0.003656]
["bitfinex","BTCUSD",1729234822029,0.41757591,68148.0,68147.0,0.003656]
["bitfinex","BTCUSD",1729234822263,0.7629041,68148.0,68147.0,0.003656]
["bitfinex","BTCUSD",1729234822492,0.7729041,68148.0,68147.0,0.001656]
["bitfinex","BTCUSD",1729234822724,0.92186325,68148.0,68147.0,0.001656]
["bitfinex","BTCUSD",1729234822959,0.92186325,68148.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729234822960,0.68381314,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729234823190,0.88076967,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729234823417,1.01245796,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729234823643,0.89449838,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729234824101,0.89449838,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234824321,1.00521934,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234824568,0.89449838,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729234825020,0.89449838,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234825021,0.89549838,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234825257,1.00519906,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234825481,1.00519906,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729234825482,1.00419906,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729234825702,1.00519906,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234825925,1.01751513,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234826153,1.01651513,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234826378,0.90681445,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234826604,0.90781445,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234827141,0.90681445,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234827340,0.99454233,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234827794,0.99554233,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234828250,0.7456865,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234828949,0.99526363,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234829184,0.98619377,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234829421,1.09575501,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234829668,0.97246506,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234829887,0.98615168,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234830346,1.09564945,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234830568,1.09364945,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234830806,1.01899143,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234831064,1.02362423,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234831308,1.13308924,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234832872,1.13306997,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234833094,0.245582,68128.0,68127.0,0.21942817]
["bitfinex","BTCUSD",1729234833753,0.146793,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234835155,0.146793,68123.0,68122.0,0.0200849]
["bitfinex","BTCUSD",1729234836502,0.146793,68123.0,68122.0,0.0240849]
["bitfinex","BTCUSD",1729234836730,0.146788,68126.0,68122.0,0.28501047]
["bitfinex","BTCUSD",1729234836965,0.146789,68125.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234837228,0.006,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234837469,0.003,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234837690,0.146789,68125.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234837910,0.002,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234839114,0.146793,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234839349,0.023,68131.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234839580,0.002,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234839804,0.028,68131.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234840058,0.002,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234840279,0.002,68125.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234840494,0.028,68131.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234840716,0.03,68131.0,68122.0,0.0170849]
["bitfinex","BTCUSD",1729234840937,0.002,68123.0,68122.0,0.0170849]
["bitfinex","BTCUSD",1729234841162,0.002,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234841431,0.028,68131.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234841662,0.002,68125.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234842433,0.002,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234842681,0.002,68125.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234842881,0.023,68132.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234843313,0.002,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234843759,0.023,68132.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234844026,0.025,68132.0,68122.0,0.0170849]
["bitfinex","BTCUSD",1729234844462,0.002,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234844916,0.003,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234845758,0.001,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234845965,0.001,68123.0,68122.0,0.0170849]
["bitfinex","BTCUSD",1729234846171,0.002,68132.0,68122.0,0.0170849]
["bitfinex","BTCUSD",1729234846388,0.001,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234846692,0.002,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234846898,0.001,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234847342,0.002,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234847539,0.001,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729234848857,0.003,68123.0,68122.0,0.45547462]
["bitfinex","BTCUSD",1729234849080,0.001,68123.0,68122.0,0.45547462]
["bitfinex","BTCUSD",1729234849513,0.002,68123.0,68122.0,0.45547462]
["bitfinex","BTCUSD",1729234849731,0.21942817,68135.0,68122.0,0.45547462]
["bitfinex","BTCUSD",1729234849943,0.01370242,68134.0,68127.0,0.11413057]
["bitfinex","BTCUSD",1729234850648,0.01370242,68133.0,68131.0,0.11413057]
["bitfinex","BTCUSD",1729234850852,0.000828,68142.0,68131.0,0.11413057]
["bitfinex","BTCUSD",1729234851064,0.01371611,68141.0,68134.0,0.11413057]
["bitfinex","BTCUSD",1729234851507,0.294333,68142.0,68135.0,0.54102272]
["bitfinex","BTCUSD",1729234851508,0.01371611,68140.0,68135.0,0.54102272]
["bitfinex","BTCUSD",1729234851730,0.000828,68142.0,68135.0,0.31865915]
["bitfinex","BTCUSD",1729234851943,0.000828,68142.0,68139.0,0.11413057]
["bitfinex","BTCUSD",1729234853320,0.000828,68142.0,68140.0,0.146755]
["bitfinex","BTCUSD",1729234853755,0.001,68141.0,68140.0,0.146755]
["bitfinex","BTCUSD",1729234854204,0.000828,68142.0,68140.0,0.146755]
["bitfinex","BTCUSD",1729234856010,0.000828,68142.0,68139.0,0.11413057]
["bitfinex","BTCUSD",1729234856677,0.000828,68142.0,68139.0,0.26088857]
["bitfinex","BTCUSD",1729234857096,0.000828,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729234857523,0.000828,68142.0,68139.0,0.40764657]
["bitfinex","BTCUSD",1729234857524,0.001828,68142.0,68139.0,0.26088857]
["bitfinex","BTCUSD",1729234857980,0.001828,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729234858232,0.000828,68142.0,68139.0,0.26088757]
["bitfinex","BTCUSD",1729234858703,0.001828,68142.0,68139.0,0.26088757]
["bitfinex","BTCUSD",1729234859145,0.002828,68142.0,68139.0,0.26088757]
["bitfinex","BTCUSD",1729234860071,0.001828,68142.0,68139.0,0.26088757]
["bitfinex","BTCUSD",1729234860534,0.000828,68142.0,68139.0,0.002]
["bitfinex","BTCUSD",1729234860762,0.000828,68142.0,68139.0,0.11613057]
["bitfinex","BTCUSD",1729234860989,0.000828,68142.0,68139.0,0.148757]
["bitfinex","BTCUSD",1729234861219,0.000828,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729234862385,0.000828,68142.0,68141.0,0.46581315]
["bitfinex","BTCUSD",1729234863091,0.000828,68142.0,68141.0,0.46781315]
["bitfinex","BTCUSD",1729234863588,0.000828,68142.0,68141.0,0.46581315]
["bitfinex","BTCUSD",1729234863836,0.000828,68142.0,68141.0,0.46781315]
["bitfinex","BTCUSD",1729234864081,0.000828,68142.0,68141.0,0.61294372]
["bitfinex","BTCUSD",1729234864319,0.000828,68142.0,68141.0,0.61094372]
["bitfinex","BTCUSD",1729234864542,0.000828,68142.0,68141.0,0.49681315]
["bitfinex","BTCUSD",1729234864760,0.000828,68142.0,68141.0,0.51081315]
["bitfinex","BTCUSD",1729234865209,0.000828,68142.0,68141.0,0.48281315]
["bitfinex","BTCUSD",1729234865685,0.000828,68142.0,68141.0,0.62260752]
["bitfinex","BTCUSD",1729234865985,0.000828,68142.0,68141.0,0.63660752]
["bitfinex","BTCUSD",1729234866256,0.000828,68142.0,68141.0,0.50647695]
["bitfinex","BTCUSD",1729234866480,0.000828,68142.0,68141.0,0.67194353]
["bitfinex","BTCUSD",1729234866731,0.000828,68142.0,68141.0,0.68594353]
["bitfinex","BTCUSD",1729234866976,0.000828,68142.0,68141.0,0.51547695]
["bitfinex","BTCUSD",1729234867492,0.000828,68142.0,68141.0,0.65927973]
["bitfinex","BTCUSD",1729234870142,0.000828,68142.0,68141.0,0.49381315]
["bitfinex","BTCUSD",1729234871294,0.000828,68142.0,68141.0,0.72824132]
["bitfinex","BTCUSD",1729234871531,0.000828,68142.0,68141.0,0.61081315]
["bitfinex","BTCUSD",1729234871758,0.000828,68142.0,68141.0,0.60881315]
["bitfinex","BTCUSD",1729234874689,0.000828,68142.0,68141.0,0.61246915]
["bitfinex","BTCUSD",1729234875557,0.000828,68142.0,68141.0,0.61046915]
["bitfinex","BTCUSD",1729234876210,0.000828,68142.0,68141.0,0.60546915]
["bitfinex","BTCUSD",1729234876407,0.000828,68142.0,68141.0,0.60046915]
["bitfinex","BTCUSD",1729234877602,0.000828,68142.0,68141.0,0.60246915]
["bitfinex","BTCUSD",1729234877825,0.000828,68142.0,68141.0,0.60746915]
["bitfinex","BTCUSD",1729234878041,0.000828,68142.0,68141.0,0.60546915]
["bitfinex","BTCUSD",1729234878683,0.000828,68142.0,68141.0,0.61046915]
["bitfinex","BTCUSD",1729234881874,0.000828,68142.0,68141.0,0.77593573]
["bitfinex","BTCUSD",1729234884536,0.000828,68142.0,68141.0,0.60546915]
["bitfinex","BTCUSD",1729234884994,0.000828,68142.0,68141.0,0.60046915]
["bitfinex","BTCUSD",1729234887793,0.000828,68142.0,68141.0,0.17861515]
["bitfinex","BTCUSD",1729234888029,0.000828,68142.0,68141.0,0.17641]
["bitfinex","BTCUSD",1729234889447,0.000828,68142.0,68141.0,0.47683573]
["bitfinex","BTCUSD",1729234889681,0.000828,68142.0,68141.0,0.49083573]
["bitfinex","BTCUSD",1729234889916,0.000828,68142.0,68141.0,0.56903573]
["bitfinex","BTCUSD",1729234890171,0.000828,68142.0,68141.0,0.55503573]
["bitfinex","BTCUSD",1729234890403,0.000828,68142.0,68141.0,0.54103573]
["bitfinex","BTCUSD",1729234890626,0.000828,68142.0,68141.0,0.54503573]
["bitfinex","BTCUSD",1729234890859,0.000828,68142.0,68141.0,0.55803573]
["bitfinex","BTCUSD",1729234891090,0.000828,68142.0,68141.0,0.55403573]
["bitfinex","BTCUSD",1729234891318,0.000828,68142.0,68141.0,0.55503573]
["bitfinex","BTCUSD",1729234891541,0.000828,68142.0,68141.0,0.56903573]
["bitfinex","BTCUSD",1729234892012,0.000828,68142.0,68141.0,0.55503573]
["bitfinex","BTCUSD",1729234892247,0.000828,68142.0,68141.0,0.55703573]
["bitfinex","BTCUSD",1729234892472,0.000828,68142.0,68141.0,0.54103573]
["bitfinex","BTCUSD",1729234893445,0.000828,68142.0,68141.0,0.55503573]
["bitfinex","BTCUSD",1729234893668,0.000828,68142.0,68141.0,0.56903573]
["bitfinex","BTCUSD",1729234893887,0.000828,68142.0,68141.0,0.55503573]
["bitfinex","BTCUSD",1729234894146,0.000828,68142.0,68141.0,0.40356915]
["bitfinex","BTCUSD",1729234894845,0.000828,68142.0,68141.0,0.37556915]
["bitfinex","BTCUSD",1729234895291,0.000828,68142.0,68141.0,0.38956915]
["bitfinex","BTCUSD",1729234896203,0.000828,68142.0,68141.0,0.40356915]
["bitfinex","BTCUSD",1729234896686,0.000828,68142.0,68141.0,0.38956915]
["bitfinex","BTCUSD",1729234897158,0.000828,68142.0,68141.0,0.40356915]
["bitfinex","BTCUSD",1729234898343,0.000828,68142.0,68141.0,0.63671432]
["bitfinex","BTCUSD",1729234898568,0.000828,68142.0,68141.0,0.41728615]
["bitfinex","BTCUSD",1729234904701,0.000828,68142.0,68141.0,0.029656]
["bitfinex","BTCUSD",1729234904925,0.14758,68142.0,68141.0,0.029656]
["bitfinex","BTCUSD",1729234905191,0.36700817,68142.0,68141.0,0.029656]
["bitfinex","BTCUSD",1729234905432,0.50633915,68142.0,68141.0,0.029656]
["bitfinex","BTCUSD",1729234905668,0.77811048,68142.0,68141.0,0.029656]
["bitfinex","BTCUSD",1729234905920,0.67039796,68142.0,68141.0,0.029656]
["bitfinex","BTCUSD",1729234906142,0.67039796,68142.0,68141.0,0.015656]
["bitfinex","BTCUSD",1729234906383,0.6572983,68142.0,68141.0,0.029656]
["bitfinex","BTCUSD",1729234906625,0.6572983,68142.0,68141.0,0.015656]
["bitfinex","BTCUSD",1729234906626,0.77025905,68142.0,68141.0,0.015656]
["bitfinex","BTCUSD",1729234906845,0.89985119,68142.0,68141.0,0.015656]
["bitfinex","BTCUSD",1729234907089,0.89985119,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729234907325,0.76925905,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234907539,0.76925905,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234907540,0.77125905,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234909234,0.5942999,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234909473,0.68192068,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234909696,0.5942999,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234909933,0.99856591,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234910166,0.91294513,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234910406,1.02242909,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234910637,0.77325905,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234911110,0.77299481,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234911335,0.88244877,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234912256,0.77299481,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234912965,0.85625187,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234913192,0.85618442,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234913623,0.94371361,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234913845,0.85618442,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234914963,0.77292736,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234915412,0.67695268,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234916596,0.67495268,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234917021,0.60933915,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234917955,0.65304839,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234918607,0.60933915,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234919039,0.65303986,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234919522,0.60933915,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234919979,0.65303986,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234920426,0.65303493,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234920873,0.40547578,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234921097,0.36178,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234923886,0.27358,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234925073,0.14958,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234925518,0.15158,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234925954,0.14758,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729234926422,0.15158,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234926632,0.14958,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234927076,0.15158,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234927945,0.14958,68142.0,68141.0,0.002656]
["bitfinex","BTCUSD",1729234928174,0.15158,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234937149,0.004828,68142.0,68141.0,0.003656]
["bitfinex","BTCUSD",1729234937370,0.15158,68142.0,68141.0,0.176156]
["bitfinex","BTCUSD",1729234937878,0.002828,68142.0,68141.0,0.32191]
["bitfinex","BTCUSD",1729234938326,0.004828,68142.0,68141.0,0.176156]
["bitfinex","BTCUSD",1729234938758,0.000828,68142.0,68141.0,0.174156]
["bitfinex","BTCUSD",1729234939002,0.000828,68142.0,68141.0,0.47886915]
["bitfinex","BTCUSD",1729234939222,0.002828,68142.0,68141.0,0.47886915]
["bitfinex","BTCUSD",1729234939441,0.000828,68142.0,68141.0,0.47786915]
["bitfinex","BTCUSD",1729234939657,0.000828,68142.0,68141.0,0.46986915]
["bitfinex","BTCUSD",1729234939885,0.000828,68142.0,68141.0,0.47086915]
["bitfinex","BTCUSD",1729234940108,0.000828,68142.0,68141.0,0.46986915]
["bitfinex","BTCUSD",1729234940341,0.000828,68142.0,68141.0,0.48386915]
["bitfinex","BTCUSD",1729234941032,0.000828,68142.0,68141.0,0.48486915]
["bitfinex","BTCUSD",1729234941463,0.000828,68142.0,68141.0,0.47886915]
["bitfinex","BTCUSD",1729234941689,0.000828,68142.0,68141.0,0.48386915]
["bitfinex","BTCUSD",1729234941929,0.000828,68142.0,68141.0,0.49786915]
["bitfinex","BTCUSD",1729234942382,0.000828,68142.0,68141.0,0.48386915]
["bitfinex","BTCUSD",1729234942631,0.000828,68142.0,68141.0,0.46986915]
["bitfinex","BTCUSD",1729234942858,0.000828,68142.0,68141.0,0.48386915]
["bitfinex","BTCUSD",1729234943596,0.000828,68142.0,68141.0,0.49786915]
["bitfinex","BTCUSD",1729234943813,0.000828,68142.0,68141.0,0.50786915]
["bitfinex","BTCUSD",1729234944460,0.000828,68142.0,68141.0,0.49386915]
["bitfinex","BTCUSD",1729234944699,0.000828,68142.0,68141.0,0.50786915]
["bitfinex","BTCUSD",1729234944940,0.000828,68142.0,68141.0,0.50952515]
["bitfinex","BTCUSD",1729234947611,0.000828,68142.0,68141.0,0.72895332]
["bitfinex","BTCUSD",1729234947821,0.000828,68142.0,68141.0,0.50952515]
["bitfinex","BTCUSD",1729234948708,0.000828,68142.0,68141.0,0.49552515]
["bitfinex","BTCUSD",1729234949154,0.000828,68142.0,68141.0,0.50952515]
["bitfinex","BTCUSD",1729234949866,0.000828,68142.0,68141.0,0.49552515]
["bitfinex","BTCUSD",1729234950752,0.000828,68142.0,68141.0,0.50952515]
["bitfinex","BTCUSD",1729234951196,0.000828,68142.0,68141.0,0.49552515]
["bitfinex","BTCUSD",1729234952045,0.000828,68142.0,68141.0,0.50952515]
["bitfinex","BTCUSD",1729234953087,0.000828,68142.0,68141.0,0.49552515]
["bitfinex","BTCUSD",1729234954184,0.000828,68142.0,68141.0,0.50952515]
["bitfinex","BTCUSD",1729234965781,0.000828,68142.0,68141.0,0.38409515]
["bitfinex","BTCUSD",1729234965989,0.000828,68142.0,68141.0,0.49083573]
["bitfinex","BTCUSD",1729234967110,0.000828,68142.0,68141.0,0.66823573]
["bitfinex","BTCUSD",1729234967352,0.000828,68142.0,68141.0,0.72696173]
["bitfinex","BTCUSD",1729234975991,0.000828,68142.0,68141.0,0.67553542]
["bitfinex","BTCUSD",1729234990031,0.000828,68142.0,68141.0,0.68553542]
["bitfinex","BTCUSD",1729234990313,0.000828,68142.0,68141.0,0.89729347]
["bitfinex","BTCUSD",1729234990543,0.000828,68142.0,68141.0,1.07870225]
["bitfinex","BTCUSD",1729234990766,0.000828,68142.0,68141.0,1.18852747]
["bitfinex","BTCUSD",1729234991001,0.000828,68142.0,68141.0,1.0604872]
["bitfinex","BTCUSD",1729234991210,0.000828,68142.0,68141.0,1.17452747]
["bitfinex","BTCUSD",1729234991413,0.000828,68142.0,68141.0,1.21352747]
["bitfinex","BTCUSD",1729234991682,0.000828,68142.0,68141.0,1.08970225]
["bitfinex","BTCUSD",1729234992379,0.000828,68142.0,68141.0,1.10370225]
["bitfinex","BTCUSD",1729234992606,0.000828,68142.0,68141.0,1.11517894]
["bitfinex","BTCUSD",1729234992836,0.000828,68142.0,68141.0,1.10117894]
["bitfinex","BTCUSD",1729234993284,0.000828,68142.0,68141.0,1.08717894]
["bitfinex","BTCUSD",1729234993732,0.000828,68142.0,68141.0,1.10117894]
["bitfinex","BTCUSD",1729234995090,0.000828,68142.0,68141.0,1.11517894]
["bitfinex","BTCUSD",1729234995319,0.000828,68142.0,68141.0,1.08717894]
["bitfinex","BTCUSD",1729234995563,0.000828,68142.0,68141.0,1.09917894]
["bitfinex","BTCUSD",1729234995807,0.000828,68142.0,68141.0,1.22513345]
["bitfinex","BTCUSD",1729234996028,0.000828,68142.0,68141.0,1.10117894]
["bitfinex","BTCUSD",1729234996504,0.000828,68142.0,68141.0,1.22511832]
["bitfinex","BTCUSD",1729234996982,0.000178,68148.0,68147.0,0.65752154]
["bitfinex","BTCUSD",1729234997221,0.000178,68148.0,68147.0,0.98463727]
["bitfinex","BTCUSD",1729234997441,0.22108417,68158.0,68147.0,0.98463727]
["bitfinex","BTCUSD",1729234997442,0.22108417,68158.0,68157.0,0.31942]
["bitfinex","BTCUSD",1729234997662,0.22108417,68158.0,68157.0,0.69645969]
["bitfinex","BTCUSD",1729234997893,0.001656,68158.0,68157.0,0.69645969]
["bitfinex","BTCUSD",1729234998136,0.001656,68158.0,68157.0,0.58241942]
["bitfinex","BTCUSD",1729234999046,0.001656,68158.0,68157.0,0.71045969]
["bitfinex","BTCUSD",1729234999491,0.001656,68158.0,68157.0,0.72445969]
["bitfinex","BTCUSD",1729234999730,0.001656,68158.0,68157.0,0.61041942]
["bitfinex","BTCUSD",1729234999939,0.001656,68158.0,68157.0,0.72445969]
["bitfinex","BTCUSD",1729235000829,0.179556,68175.0,68172.0,0.11404027]
["bitfinex","BTCUSD",1729235001062,0.179556,68175.0,68173.0,0.14895915]
["bitfinex","BTCUSD",1729235001508,0.326238,68175.0,68173.0,0.14895915]
["bitfinex","BTCUSD",1729235001958,0.001656,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1729235002187,0.001656,68175.0,68174.0,0.39304215]
["bitfinex","BTCUSD",1729235002400,0.001656,68175.0,68174.0,0.51208242]
["bitfinex","BTCUSD",1729235002844,0.001656,68175.0,68174.0,0.39804215]
["bitfinex","BTCUSD",1729235003353,0.001656,68175.0,68174.0,0.51208242]
["bitfinex","BTCUSD",1729235003555,0.001656,68175.0,68174.0,0.39804215]
["bitfinex","BTCUSD",1729235004658,0.001656,68175.0,68174.0,0.71148242]
["bitfinex","BTCUSD",1729235004872,0.001656,68175.0,68174.0,0.69748242]
["bitfinex","BTCUSD",1729235005080,0.001656,68175.0,68174.0,0.71148242]
["bitfinex","BTCUSD",1729235005539,0.001656,68175.0,68174.0,0.82552269]
["bitfinex","BTCUSD",1729235005752,0.001656,68175.0,68174.0,0.83952269]
["bitfinex","BTCUSD",1729235005966,0.001656,68175.0,68174.0,0.81152269]
["bitfinex","BTCUSD",1729235006200,0.001656,68175.0,68174.0,0.82552269]
["bitfinex","BTCUSD",1729235006410,0.001656,68175.0,68174.0,0.83952269]
["bitfinex","BTCUSD",1729235006829,0.001656,68175.0,68174.0,0.82552269]
["bitfinex","BTCUSD",1729235007053,0.001656,68175.0,68174.0,0.83952269]
["bitfinex","BTCUSD",1729235007329,0.001656,68175.0,68174.0,0.61144215]
["bitfinex","BTCUSD",1729235007561,0.001656,68175.0,68174.0,0.82552269]
["bitfinex","BTCUSD",1729235007985,0.001656,68175.0,68174.0,0.83952269]
["bitfinex","BTCUSD",1729235008420,0.001656,68175.0,68174.0,0.82552269]
["bitfinex","BTCUSD",1729235008629,0.001656,68175.0,68174.0,0.83952269]
["bitfinex","BTCUSD",1729235009249,0.001656,68175.0,68174.0,0.82552269]
["bitfinex","BTCUSD",1729235009484,0.001656,68175.0,68174.0,0.83952269]
["bitfinex","BTCUSD",1729235012794,0.001656,68175.0,68174.0,0.89821369]
["bitfinex","BTCUSD",1729235013908,0.001656,68175.0,68174.0,0.90021369]
["bitfinex","BTCUSD",1729235014773,0.001656,68175.0,68174.0,0.87441465]
["bitfinex","BTCUSD",1729235014982,0.001656,68175.0,68174.0,0.90241465]
["bitfinex","BTCUSD",1729235016100,0.001656,68175.0,68174.0,0.67433411]
["bitfinex","BTCUSD",1729235016321,0.001656,68175.0,68174.0,0.90241465]
["bitfinex","BTCUSD",1729235017268,0.000828,68181.0,68180.0,0.16167]
["bitfinex","BTCUSD",1729235017496,0.22025617,68189.0,68188.0,0.151653]
["bitfinex","BTCUSD",1729235017756,0.000828,68189.0,68188.0,0.7073849]
["bitfinex","BTCUSD",1729235017934,0.000828,68189.0,68188.0,0.70645242]
["bitfinex","BTCUSD",1729235018419,0.000828,68189.0,68188.0,0.82049269]
["bitfinex","BTCUSD",1729235018937,0.000828,68189.0,68188.0,0.83449269]
["bitfinex","BTCUSD",1729235019375,0.000828,68189.0,68188.0,0.84649269]
["bitfinex","BTCUSD",1729235020087,0.000828,68189.0,68188.0,0.78366549]
["bitfinex","BTCUSD",1729235020311,0.000828,68189.0,68188.0,0.60386549]
["bitfinex","BTCUSD",1729235020518,0.000828,68189.0,68188.0,0.61544096]
["bitfinex","BTCUSD",1729235021177,0.000828,68189.0,68188.0,0.60386549]
["bitfinex","BTCUSD",1729235022059,0.000828,68189.0,68188.0,0.57586549]
["bitfinex","BTCUSD",1729235022516,0.000828,68189.0,68188.0,0.60386549]
["bitfinex","BTCUSD",1729235023804,0.000828,68189.0,68188.0,0.58986549]
["bitfinex","BTCUSD",1729235024261,0.000828,68189.0,68188.0,0.60386549]
["bitfinex","BTCUSD",1729235024482,0.000828,68189.0,68188.0,0.58986549]
["bitfinex","BTCUSD",1729235024703,0.000828,68189.0,68188.0,0.60386549]
["bitfinex","BTCUSD",1729235026734,0.000828,68189.0,68188.0,0.33861215]
["bitfinex","BTCUSD",1729235026961,0.000828,68189.0,68188.0,0.50386549]
["bitfinex","BTCUSD",1729235029783,0.082028,68189.0,68188.0,0.32361215]
["bitfinex","BTCUSD",1729235030042,0.327479,68189.0,68188.0,0.028]
["bitfinex","BTCUSD",1729235030891,0.146657,68186.0,68180.0,0.146669]
["bitfinex","BTCUSD",1729235031154,0.22996,68185.0,68180.0,0.146669]
["bitfinex","BTCUSD",1729235031373,0.0833,68185.0,68178.0,0.293348]
["bitfinex","BTCUSD",1729235031587,0.0833,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729235031817,0.0833,68185.0,68184.0,0.29562015]
["bitfinex","BTCUSD",1729235032483,0.0833,68185.0,68184.0,0.14895915]
["bitfinex","BTCUSD",1729235032739,0.0833,68185.0,68184.0,0.29562015]
["bitfinex","BTCUSD",1729235032947,0.0833,68185.0,68184.0,0.30062015]
["bitfinex","BTCUSD",1729235034047,0.0833,68185.0,68184.0,0.15395915]
["bitfinex","BTCUSD",1729235034048,0.229959,68185.0,68184.0,0.15395915]
["bitfinex","BTCUSD",1729235034469,0.229959,68185.0,68184.0,0.15895915]
["bitfinex","BTCUSD",1729235035123,0.0833,68185.0,68184.0,0.15895915]
["bitfinex","BTCUSD",1729235036200,0.000828,68189.0,68184.0,0.15895915]
["bitfinex","BTCUSD",1729235036428,0.000828,68189.0,68186.0,0.146656]
["bitfinex","BTCUSD",1729235036653,0.000828,68189.0,68187.0,0.14895915]
["bitfinex","BTCUSD",1729235036881,0.146653,68188.0,68187.0,0.14895915]
["bitfinex","BTCUSD",1729235037088,0.244653,68188.0,68187.0,0.14895915]
["bitfinex","BTCUSD",1729235037755,0.146659,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1729235038013,0.146655,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1729235038240,0.146655,68187.0,68184.0,0.14895915]
["bitfinex","BTCUSD",1729235038466,0.0754,68186.0,68184.0,0.14895915]
["bitfinex","BTCUSD",1729235039135,0.0754,68186.0,68184.0,0.15395915]
["bitfinex","BTCUSD",1729235039592,0.146659,68185.0,68184.0,0.15395915]
["bitfinex","BTCUSD",1729235039837,0.146659,68185.0,68184.0,0.005]
["bitfinex","BTCUSD",1729235040074,0.317159,68185.0,68184.0,0.005]
["bitfinex","BTCUSD",1729235040586,0.146666,68182.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235041069,0.1705,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235041298,0.0775,68185.0,68181.0,0.31586849]
["bitfinex","BTCUSD",1729235041528,0.0775,68185.0,68184.0,0.005]
["bitfinex","BTCUSD",1729235041763,0.0775,68185.0,68184.0,0.01]
["bitfinex","BTCUSD",1729235041981,0.000828,68189.0,68184.0,0.005]
["bitfinex","BTCUSD",1729235042208,0.14748,68189.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729235042436,0.146653,68188.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729235042670,0.000828,68189.0,68187.0,0.146654]
["bitfinex","BTCUSD",1729235042901,0.000828,68189.0,68187.0,0.14895915]
["bitfinex","BTCUSD",1729235043134,0.146657,68187.0,68182.0,0.146665]
["bitfinex","BTCUSD",1729235043342,0.293307,68188.0,68182.0,0.14895915]
["bitfinex","BTCUSD",1729235043552,0.14666,68185.0,68182.0,0.14895915]
["bitfinex","BTCUSD",1729235043983,0.14666,68185.0,68182.0,0.29562515]
["bitfinex","BTCUSD",1729235044676,0.293311,68187.0,68182.0,0.14895915]
["bitfinex","BTCUSD",1729235044917,0.146659,68185.0,68184.0,0.006]
["bitfinex","BTCUSD",1729235045139,0.146659,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1729235045399,0.000828,68189.0,68182.0,0.014]
["bitfinex","BTCUSD",1729235045400,0.293306,68188.0,68182.0,0.014]
["bitfinex","BTCUSD",1729235045632,0.223064,68183.0,68182.0,0.028]
["bitfinex","BTCUSD",1729235046306,0.223064,68183.0,68182.0,0.014]
["bitfinex","BTCUSD",1729235046574,0.0764,68183.0,68182.0,0.014]
["bitfinex","BTCUSD",1729235046784,0.0936,68188.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729235046785,0.146654,68188.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729235047455,0.000828,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729235047708,0.000828,68185.0,68182.0,0.45858434]
["bitfinex","BTCUSD",1729235047931,0.000828,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729235048158,0.000828,68185.0,68184.0,0.29562015]
["bitfinex","BTCUSD",1729235049351,0.000828,68185.0,68184.0,0.69064832]
["bitfinex","BTCUSD",1729235049603,0.000828,68185.0,68184.0,0.48622015]
["bitfinex","BTCUSD",1729235049839,0.000828,68185.0,68184.0,0.59122015]
["bitfinex","BTCUSD",1729235050068,0.000828,68185.0,68184.0,0.59622015]
["bitfinex","BTCUSD",1729235050541,0.000828,68185.0,68184.0,0.59122015]
["bitfinex","BTCUSD",1729235050769,0.000828,68185.0,68184.0,0.60422015]
["bitfinex","BTCUSD",1729235051007,0.000828,68185.0,68184.0,0.58822015]
["bitfinex","BTCUSD",1729235051478,0.000828,68185.0,68184.0,0.63922015]
["bitfinex","BTCUSD",1729235052447,0.000828,68185.0,68184.0,0.62522015]
["bitfinex","BTCUSD",1729235052673,0.000828,68185.0,68184.0,0.63922015]
["bitfinex","BTCUSD",1729235052915,0.000828,68185.0,68184.0,0.63722015]
["bitfinex","BTCUSD",1729235053647,0.000828,68185.0,68184.0,0.62322015]
["bitfinex","BTCUSD",1729235054117,0.000828,68185.0,68184.0,0.63722015]
["bitfinex","BTCUSD",1729235054343,0.000828,68185.0,68184.0,0.62322015]
["bitfinex","BTCUSD",1729235054573,0.000828,68185.0,68184.0,0.63722015]
["bitfinex","BTCUSD",1729235054799,0.000828,68185.0,68184.0,0.62322015]
["bitfinex","BTCUSD",1729235055030,0.000828,68185.0,68184.0,0.58622015]
["bitfinex","BTCUSD",1729235055255,0.000828,68185.0,68184.0,0.61422015]
["bitfinex","BTCUSD",1729235055707,0.000828,68185.0,68184.0,0.60022015]
["bitfinex","BTCUSD",1729235055968,0.000828,68185.0,68184.0,0.61422015]
["bitfinex","BTCUSD",1729235056641,0.000828,68185.0,68184.0,0.60022015]
["bitfinex","BTCUSD",1729235056865,0.000828,68185.0,68184.0,0.61422015]
["bitfinex","BTCUSD",1729235057309,0.000828,68185.0,68184.0,0.60022015]
["bitfinex","BTCUSD",1729235057545,0.000828,68185.0,68184.0,0.61422015]
["bitfinex","BTCUSD",1729235058516,0.000828,68185.0,68184.0,0.33362015]
["bitfinex","BTCUSD",1729235058747,0.000828,68185.0,68184.0,0.33862015]
["bitfinex","BTCUSD",1729235058969,0.000828,68185.0,68184.0,0.32862015]
["bitfinex","BTCUSD",1729235059403,0.000828,68185.0,68184.0,0.33862015]
["bitfinex","BTCUSD",1729235061852,0.000828,68185.0,68184.0,0.39730815]
["bitfinex","BTCUSD",1729235065855,0.000828,68185.0,68184.0,0.40882297]
["bitfinex","BTCUSD",1729235066075,0.000828,68185.0,68184.0,0.39730815]
["bitfinex","BTCUSD",1729235066974,0.000763,68185.0,68184.0,0.39730815]
["bitfinex","BTCUSD",1729235069451,0.000763,68185.0,68184.0,0.49170815]
["bitfinex","BTCUSD",1729235069680,0.000763,68185.0,68184.0,0.57250815]
["bitfinex","BTCUSD",1729235070350,0.000763,68185.0,68184.0,0.67250815]
["bitfinex","BTCUSD",1729235070536,0.000763,68185.0,68184.0,0.67750815]
["bitfinex","BTCUSD",1729235076523,0.000763,68185.0,68184.0,0.67739276]
["bitfinex","BTCUSD",1729235083722,0.000763,68185.0,68184.0,0.72322215]
["bitfinex","BTCUSD",1729235088014,0.000763,68185.0,68184.0,0.83711235]
["bitfinex","BTCUSD",1729235094442,0.000763,68185.0,68184.0,0.83876835]
["bitfinex","BTCUSD",1729235094659,0.000763,68185.0,68184.0,0.95265855]
["bitfinex","BTCUSD",1729235094878,0.000763,68185.0,68184.0,0.97565855]
["bitfinex","BTCUSD",1729235095733,0.000763,68185.0,68184.0,1.01964162]
["bitfinex","BTCUSD",1729235097323,0.000763,68185.0,68184.0,1.01966475]
["bitfinex","BTCUSD",1729235099542,0.000763,68185.0,68184.0,0.90577455]
["bitfinex","BTCUSD",1729235101079,0.000763,68185.0,68184.0,0.90578073]
["bitfinex","BTCUSD",1729235101290,0.000763,68185.0,68184.0,0.86176835]
["bitfinex","BTCUSD",1729235101975,0.000763,68185.0,68184.0,0.97565855]
["bitfinex","BTCUSD",1729235102192,0.000763,68185.0,68184.0,1.10785279]
["bitfinex","BTCUSD",1729235103307,0.000763,68185.0,68184.0,1.19587755]
["bitfinex","BTCUSD",1729235103967,0.000828,68189.0,68188.0,0.163653]
["bitfinex","BTCUSD",1729235104194,0.000828,68189.0,68188.0,0.68622194]
["bitfinex","BTCUSD",1729235104418,0.000828,68189.0,68188.0,0.79802194]
["bitfinex","BTCUSD",1729235105775,0.000828,68189.0,68188.0,0.80002194]
["bitfinex","BTCUSD",1729235105988,0.000828,68189.0,68188.0,0.79802194]
["bitfinex","BTCUSD",1729235106434,0.000828,68189.0,68188.0,0.80002194]
["bitfinex","BTCUSD",1729235106664,0.000828,68189.0,68188.0,0.79802194]
["bitfinex","BTCUSD",1729235106894,0.000828,68189.0,68188.0,0.82602194]
["bitfinex","BTCUSD",1729235107164,0.22025617,68200.0,68199.0,0.5511094]
["bitfinex","BTCUSD",1729235107165,0.000828,68200.0,68199.0,0.5511094]
["bitfinex","BTCUSD",1729235107381,0.000828,68200.0,68199.0,0.40947835]
["bitfinex","BTCUSD",1729235108300,0.000828,68200.0,68199.0,0.29558815]
["bitfinex","BTCUSD",1729235108533,0.000828,68200.0,68199.0,0.42347835]
["bitfinex","BTCUSD",1729235109424,0.000828,68200.0,68199.0,0.43747835]
["bitfinex","BTCUSD",1729235114893,0.000828,68200.0,68199.0,0.49615735]
["bitfinex","BTCUSD",1729235115761,0.000828,68200.0,68199.0,0.43747835]
["bitfinex","BTCUSD",1729235120197,0.000828,68200.0,68199.0,0.32358815]
["bitfinex","BTCUSD",1729235120412,0.097128,68200.0,68199.0,0.32358815]
["bitfinex","BTCUSD",1729235120847,0.000828,68200.0,68199.0,0.32358815]
["bitfinex","BTCUSD",1729235122181,0.000828,68200.0,68199.0,0.028]
["bitfinex","BTCUSD",1729235122182,0.227755,68200.0,68199.0,0.028]
["bitfinex","BTCUSD",1729235122399,0.3915422,68200.0,68199.0,0.028]
["bitfinex","BTCUSD",1729235122873,0.325555,68200.0,68199.0,0.028]
["bitfinex","BTCUSD",1729235123078,0.57546235,68200.0,68199.0,0.028]
["bitfinex","BTCUSD",1729235123305,0.57546235,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1729235123544,0.5751954,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1729235123753,0.14663,68199.0,68195.0,0.146638]
["bitfinex","BTCUSD",1729235124021,0.04386359,68197.0,68191.0,0.293292]
["bitfinex","BTCUSD",1729235124261,0.04386359,68197.0,68191.0,0.44225115]
["bitfinex","BTCUSD",1729235124495,0.04386359,68197.0,68173.0,0.0041989]
["bitfinex","BTCUSD",1729235124496,0.320159,68185.0,68173.0,0.0041989]
["bitfinex","BTCUSD",1729235124738,0.70556005,68185.0,68180.0,0.21942817]
["bitfinex","BTCUSD",1729235124949,0.60093862,68185.0,68180.0,0.21942817]
["bitfinex","BTCUSD",1729235125222,0.48204842,68185.0,68180.0,0.21942817]
["bitfinex","BTCUSD",1729235125455,0.56968496,68185.0,68174.0,0.293365]
["bitfinex","BTCUSD",1729235125691,0.48204842,68185.0,68181.0,0.148323]
["bitfinex","BTCUSD",1729235125901,0.320159,68185.0,68181.0,0.148323]
["bitfinex","BTCUSD",1729235126106,0.48188401,68185.0,68181.0,0.148323]
["bitfinex","BTCUSD",1729235126318,0.38584865,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235126552,0.320159,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235126970,0.321159,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235127401,0.3649301,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235127615,0.3639301,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235127838,0.3689301,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235128277,0.325159,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235128699,0.324159,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235129619,0.320159,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235129839,0.324159,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235130279,0.325159,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235131870,0.234959,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235135121,0.233959,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235135326,0.234959,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235135785,0.230959,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235136209,0.232959,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235140773,0.331059,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235142543,0.35090561,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235142789,0.336059,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235143021,0.59501815,68185.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235143256,0.42706009,68182.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235143480,0.82091887,68182.0,68181.0,0.001656]
["bitfinex","BTCUSD",1729235143688,0.49387709,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235145062,0.49687709,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235147222,0.82630526,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235147452,0.75783624,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235147677,0.75583624,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235147912,0.441483,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235148150,0.60587709,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235148397,0.60687709,68174.0,68173.0,0.002656]
["bitfinex","BTCUSD",1729235148888,0.61387709,68174.0,68173.0,0.003656]
["bitfinex","BTCUSD",1729235149122,0.65149764,68174.0,68173.0,0.003656]
["bitfinex","BTCUSD",1729235149345,0.61087709,68174.0,68173.0,0.002656]
["bitfinex","BTCUSD",1729235150068,0.61087709,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235150069,0.60387709,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235150543,0.445483,68174.0,68173.0,0.002656]
["bitfinex","BTCUSD",1729235150756,0.438483,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235151165,0.447483,68174.0,68173.0,0.002656]
["bitfinex","BTCUSD",1729235151873,0.442483,68174.0,68173.0,0.002656]
["bitfinex","BTCUSD",1729235152354,0.438483,68174.0,68173.0,0.001656]
["bitfinex","BTCUSD",1729235152808,0.447483,68174.0,68173.0,0.002656]
["bitfinex","BTCUSD",1729235153078,0.59644215,68174.0,68173.0,0.002656]
["bitfinex","BTCUSD",1729235153317,0.60244215,68174.0,68173.0,0.003656]
["bitfinex","BTCUSD",1729235153527,0.7514013,68174.0,68173.0,0.003656]
["bitfinex","BTCUSD",1729235154517,0.31210709,68160.0,68159.0,0.21942817]
["bitfinex","BTCUSD",1729235154739,0.38790709,68160.0,68159.0,0.21942817]
["bitfinex","BTCUSD",1729235155017,0.293449,68155.0,68148.0,0.21942817]
["bitfinex","BTCUSD",1729235155252,0.293453,68154.0,68148.0,0.36838732]
["bitfinex","BTCUSD",1729235155472,0.293453,68154.0,68148.0,0.51512532]
["bitfinex","BTCUSD",1729235155687,0.146732,68152.0,68148.0,0.14895915]
["bitfinex","BTCUSD",1729235156363,0.146732,68152.0,68148.0,0.29569715]
["bitfinex","BTCUSD",1729235156606,0.293453,68154.0,68148.0,0.16295915]
["bitfinex","BTCUSD",1729235156832,0.146732,68152.0,68148.0,0.16295915]
["bitfinex","BTCUSD",1729235157061,0.733587,68158.0,68150.0,0.146734]
["bitfinex","BTCUSD",1729235157278,0.146724,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1729235157985,0.001,68152.0,68150.0,0.146734]
["bitfinex","BTCUSD",1729235158212,0.29344,68157.0,68149.0,0.51290117]
["bitfinex","BTCUSD",1729235158213,0.146721,68157.0,68149.0,0.51290117]
["bitfinex","BTCUSD",1729235158437,0.146721,68157.0,68152.0,0.146729]
["bitfinex","BTCUSD",1729235158675,0.006,68155.0,68152.0,0.146729]
["bitfinex","BTCUSD",1729235158900,0.146716,68159.0,68154.0,0.146725]
["bitfinex","BTCUSD",1729235159124,0.146719,68158.0,68154.0,0.146725]
["bitfinex","BTCUSD",1729235160236,0.293427,68160.0,68153.0,0.293457]
["bitfinex","BTCUSD",1729235160237,0.146716,68159.0,68153.0,0.293457]
["bitfinex","BTCUSD",1729235160476,0.146721,68157.0,68152.0,0.29568915]
["bitfinex","BTCUSD",1729235160693,0.146721,68157.0,68152.0,0.14895915]
["bitfinex","BTCUSD",1729235160906,0.003,68155.0,68152.0,0.14895915]
["bitfinex","BTCUSD",1729235161124,0.003,68155.0,68153.0,0.146727]
["bitfinex","BTCUSD",1729235161421,0.146721,68157.0,68153.0,0.146727]
["bitfinex","BTCUSD",1729235161639,0.002,68159.0,68154.0,0.14895915]
["bitfinex","BTCUSD",1729235161865,0.003,68159.0,68156.0,0.293444]
["bitfinex","BTCUSD",1729235162102,0.003,68159.0,68156.0,0.29567915]
["bitfinex","BTCUSD",1729235162319,0.146714,68160.0,68156.0,0.29567915]
["bitfinex","BTCUSD",1729235162550,0.14671,68162.0,68156.0,0.14895915]
["bitfinex","BTCUSD",1729235162767,0.146713,68161.0,68156.0,0.14895915]
["bitfinex","BTCUSD",1729235162986,0.146709,68162.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729235163229,0.146714,68160.0,68156.0,0.14895915]
["bitfinex","BTCUSD",1729235164103,0.146714,68160.0,68156.0,0.29568015]
["bitfinex","BTCUSD",1729235164337,0.44013,68162.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729235164559,0.146712,68161.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729235165478,0.29341,68164.0,68156.0,0.14895915]
["bitfinex","BTCUSD",1729235165701,0.148711,68162.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729235165931,0.146711,68162.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729235166386,0.146713,68160.0,68156.0,0.14895915]
["bitfinex","BTCUSD",1729235167110,0.146713,68160.0,68156.0,0.29568015]
["bitfinex","BTCUSD",1729235167820,0.146715,68159.0,68156.0,0.14895915]
["bitfinex","BTCUSD",1729235168048,0.001,68162.0,68157.0,0.14895915]
["bitfinex","BTCUSD",1729235168291,0.001,68162.0,68161.0,0.244011]
["bitfinex","BTCUSD",1729235168541,0.000828,68173.0,68161.0,0.26152297]
["bitfinex","BTCUSD",1729235168765,0.000828,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1729235169430,0.000828,68173.0,68172.0,0.50091476]
["bitfinex","BTCUSD",1729235170565,0.000828,68173.0,68172.0,0.50091422]
["bitfinex","BTCUSD",1729235171013,0.000828,68173.0,68172.0,0.50091423]
["bitfinex","BTCUSD",1729235171250,0.001828,68173.0,68172.0,0.34952014]
["bitfinex","BTCUSD",1729235171478,0.001828,68173.0,68172.0,0.35252014]
["bitfinex","BTCUSD",1729235172234,0.001828,68173.0,68172.0,0.34952014]
["bitfinex","BTCUSD",1729235172456,0.001828,68173.0,68172.0,0.36352014]
["bitfinex","BTCUSD",1729235172669,0.001828,68173.0,68172.0,0.18702014]
["bitfinex","BTCUSD",1729235174436,0.001828,68173.0,68172.0,0.174687]
["bitfinex","BTCUSD",1729235174693,0.001828,68173.0,68172.0,0.33597269]
["bitfinex","BTCUSD",1729235174950,0.001828,68173.0,68172.0,0.53907269]
["bitfinex","BTCUSD",1729235175176,0.001828,68173.0,68172.0,0.70446678]
["bitfinex","BTCUSD",1729235175639,0.001828,68173.0,68172.0,0.63907269]
["bitfinex","BTCUSD",1729235175864,0.001828,68173.0,68172.0,0.64907269]
["bitfinex","BTCUSD",1729235176328,0.001828,68173.0,68172.0,0.80046678]
["bitfinex","BTCUSD",1729235176875,0.001828,68173.0,68172.0,0.80246678]
["bitfinex","BTCUSD",1729235177095,0.000828,68181.0,68172.0,0.80246678]
["bitfinex","BTCUSD",1729235177096,0.000828,68181.0,68179.0,0.005]
["bitfinex","BTCUSD",1729235177322,0.000828,68181.0,68180.0,0.51518876]
["bitfinex","BTCUSD",1729235177540,0.000828,68181.0,68180.0,0.94304387]
["bitfinex","BTCUSD",1729235178390,0.000828,68181.0,68180.0,0.95301761]
["bitfinex","BTCUSD",1729235178613,0.000828,68181.0,68180.0,0.96701758]
["bitfinex","BTCUSD",1729235178996,0.000828,68181.0,68180.0,0.98101758]
["bitfinex","BTCUSD",1729235182061,0.000828,68181.0,68180.0,0.98099667]
["bitfinex","BTCUSD",1729235182449,0.000828,68181.0,68180.0,0.95799667]
["bitfinex","BTCUSD",1729235183354,0.000828,68181.0,68180.0,0.49992915]
["bitfinex","BTCUSD",1729235183607,0.000828,68181.0,68180.0,0.32362915]
["bitfinex","BTCUSD",1729235183830,0.000828,68181.0,68180.0,0.48902324]
["bitfinex","BTCUSD",1729235184074,0.000828,68181.0,68180.0,0.028]
["bitfinex","BTCUSD",1729235184776,0.000828,68181.0,68180.0,0.17467]
["bitfinex","BTCUSD",1729235184984,0.000828,68181.0,68180.0,0.16067]
["bitfinex","BTCUSD",1729235185435,0.000828,68181.0,68180.0,0.14767]
["bitfinex","BTCUSD",1729235185660,0.000828,68181.0,68180.0,0.14867]
["bitfinex","BTCUSD",1729235194916,0.000828,68181.0,68180.0,0.38072915]
["bitfinex","BTCUSD",1729235195583,0.000828,68181.0,68180.0,0.37972915]
["bitfinex","BTCUSD",1729235196396,0.000828,68181.0,68180.0,0.39704206]
["bitfinex","BTCUSD",1729235197251,0.000828,68181.0,68180.0,0.30162915]
["bitfinex","BTCUSD",1729235197466,0.000828,68181.0,68180.0,0.31894206]
["bitfinex","BTCUSD",1729235197891,0.000828,68181.0,68180.0,0.31394206]
["bitfinex","BTCUSD",1729235198120,0.000828,68181.0,68180.0,0.30794206]
["bitfinex","BTCUSD",1729235198349,0.000828,68181.0,68180.0,0.32194206]
["bitfinex","BTCUSD",1729235198569,0.000828,68181.0,68180.0,0.33594206]
["bitfinex","BTCUSD",1729235198782,0.000828,68181.0,68180.0,0.32194206]
["bitfinex","BTCUSD",1729235199002,0.000828,68181.0,68180.0,0.30794206]
["bitfinex","BTCUSD",1729235199222,0.000828,68181.0,68180.0,0.31694206]
["bitfinex","BTCUSD",1729235203493,0.000828,68181.0,68180.0,0.02131291]
["bitfinex","BTCUSD",1729235204183,0.000828,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1729235204415,0.147496,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1729235204638,0.147496,68181.0,68177.0,0.16539409]
["bitfinex","BTCUSD",1729235204639,0.147496,68181.0,68178.0,0.146674]
["bitfinex","BTCUSD",1729235204866,0.147496,68181.0,68179.0,0.16130958]
["bitfinex","BTCUSD",1729235205097,0.148496,68181.0,68179.0,0.14895915]
["bitfinex","BTCUSD",1729235205331,0.147496,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1729235205554,0.147496,68181.0,68180.0,0.007]
["bitfinex","BTCUSD",1729235205773,0.147496,68181.0,68180.0,0.003]
["bitfinex","BTCUSD",1729235206017,0.147496,68181.0,68179.0,0.14895915]
["bitfinex","BTCUSD",1729235206374,0.000828,68181.0,68179.0,0.14895915]
["bitfinex","BTCUSD",1729235206468,0.14667,68180.0,68179.0,0.14895915]
["bitfinex","BTCUSD",1729235206698,0.14667,68180.0,68179.0,0.16130841]
["bitfinex","BTCUSD",1729235207915,0.146683,68174.0,68173.0,0.16705009]
["bitfinex","BTCUSD",1729235208153,0.146683,68174.0,68173.0,0.32835993]
["bitfinex","BTCUSD",1729235208842,0.146683,68174.0,68173.0,0.31600924]
["bitfinex","BTCUSD",1729235209072,0.146683,68174.0,68173.0,0.32836021]
["bitfinex","BTCUSD",1729235209307,0.146683,68174.0,68173.0,0.34236021]
["bitfinex","BTCUSD",1729235210466,0.146683,68174.0,68173.0,0.20740106]
["bitfinex","BTCUSD",1729235210698,0.146683,68174.0,68173.0,0.04200697]
["bitfinex","BTCUSD",1729235210930,0.146683,68174.0,68173.0,0.029656]
["bitfinex","BTCUSD",1729235212392,0.230983,68174.0,68173.0,0.029656]
["bitfinex","BTCUSD",1729235212890,0.50143805,68174.0,68173.0,0.029656]
["bitfinex","BTCUSD",1729235213122,0.49943805,68174.0,68173.0,0.029656]
["bitfinex","BTCUSD",1729235213366,0.6087728,68174.0,68173.0,0.029656]
["bitfinex","BTCUSD",1729235213617,0.6087728,68174.0,68164.0,0.21942817]
["bitfinex","BTCUSD",1729235213618,0.146702,68165.0,68164.0,0.21942817]
["bitfinex","BTCUSD",1729235214088,0.005,68168.0,68157.0,0.21942817]
["bitfinex","BTCUSD",1729235214089,0.293401,68166.0,68157.0,0.21942817]
["bitfinex","BTCUSD",1729235214316,0.146713,68161.0,68157.0,0.21942817]
["bitfinex","BTCUSD",1729235214550,0.146713,68160.0,68157.0,0.21942817]
["bitfinex","BTCUSD",1729235214775,0.146713,68160.0,68156.0,0.146721]
["bitfinex","BTCUSD",1729235215706,0.146713,68160.0,68157.0,0.001]
["bitfinex","BTCUSD",1729235215922,0.146711,68161.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729235216139,0.005,68168.0,68156.0,0.293441]
["bitfinex","BTCUSD",1729235216364,0.146712,68161.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729235217023,0.146712,68161.0,68157.0,0.147719]
["bitfinex","BTCUSD",1729235217469,0.146712,68161.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729235218613,0.146714,68160.0,68154.0,0.16539409]
["bitfinex","BTCUSD",1729235218846,0.296423,68161.0,68154.0,0.16539409]
["bitfinex","BTCUSD",1729235218847,0.003,68161.0,68154.0,0.16539409]
["bitfinex","BTCUSD",1729235219071,0.003,68161.0,68158.0,0.146716]
["bitfinex","BTCUSD",1729235219685,0.001,68161.0,68156.0,0.293444]
["bitfinex","BTCUSD",1729235219912,0.146709,68162.0,68158.0,0.146716]
["bitfinex","BTCUSD",1729235220317,0.001,68160.0,68159.0,0.29567415]
["bitfinex","BTCUSD",1729235220556,0.001,68160.0,68159.0,0.63476824]
["bitfinex","BTCUSD",1729235220756,0.146695,68169.0,68159.0,0.48805324]
["bitfinex","BTCUSD",1729235220996,0.0794,68178.0,68168.0,0.16539409]
["bitfinex","BTCUSD",1729235221198,0.293349,68179.0,68172.0,0.16539409]
["bitfinex","BTCUSD",1729235221457,0.146678,68177.0,68173.0,0.146684]
["bitfinex","BTCUSD",1729235221662,0.21942817,68178.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235222060,0.000828,68180.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235222295,0.146676,68178.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235222627,0.294172,68180.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235222851,0.146677,68177.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235223562,0.004,68178.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235223797,0.146677,68177.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235224016,0.150676,68178.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235224232,0.004,68177.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235224670,0.149677,68177.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235224884,0.146677,68177.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235225777,0.148677,68177.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235226443,0.002,68177.0,68176.0,0.16539409]
["bitfinex","BTCUSD",1729235226698,0.002,68177.0,68176.0,0.46103224]
["bitfinex","BTCUSD",1729235227410,0.002,68177.0,68176.0,0.55773224]
["bitfinex","BTCUSD",1729235227628,0.005,68177.0,68176.0,0.55773224]
["bitfinex","BTCUSD",1729235227865,0.000828,68180.0,68176.0,0.42338087]
["bitfinex","BTCUSD",1729235228084,0.000828,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1729235228287,0.000828,68180.0,68179.0,0.29563115]
["bitfinex","BTCUSD",1729235229210,0.001828,68180.0,68179.0,0.29563115]
["bitfinex","BTCUSD",1729235229691,0.000828,68180.0,68179.0,0.29563115]
["bitfinex","BTCUSD",1729235229916,0.000828,68180.0,68179.0,0.30795869]
["bitfinex","BTCUSD",1729235230826,0.001828,68180.0,68179.0,0.32095869]
["bitfinex","BTCUSD",1729235231045,0.002828,68180.0,68179.0,0.33395869]
["bitfinex","BTCUSD",1729235231264,0.001828,68180.0,68179.0,0.32095869]
["bitfinex","BTCUSD",1729235231477,0.000828,68180.0,68179.0,0.30795869]
["bitfinex","BTCUSD",1729235231690,0.002828,68180.0,68179.0,0.33395869]
["bitfinex","BTCUSD",1729235232167,0.000828,68180.0,68179.0,0.30795869]
["bitfinex","BTCUSD",1729235232394,0.001828,68180.0,68179.0,0.32095869]
["bitfinex","BTCUSD",1729235232619,0.002828,68180.0,68179.0,0.33395869]
["bitfinex","BTCUSD",1729235232831,0.001828,68180.0,68179.0,0.32095869]
["bitfinex","BTCUSD",1729235233299,0.002828,68180.0,68179.0,0.33395869]
["bitfinex","BTCUSD",1729235233750,0.002828,68180.0,68179.0,0.32095869]
["bitfinex","BTCUSD",1729235233751,0.001828,68180.0,68179.0,0.32095869]
["bitfinex","BTCUSD",1729235233975,0.001828,68180.0,68179.0,0.56435278]
["bitfinex","BTCUSD",1729235234189,0.002828,68180.0,68179.0,0.57735278]
["bitfinex","BTCUSD",1729235234724,0.002828,68180.0,68179.0,0.67205278]
["bitfinex","BTCUSD",1729235235373,0.002828,68180.0,68179.0,0.50665869]
["bitfinex","BTCUSD",1729235239418,0.002828,68180.0,68179.0,0.49433115]
["bitfinex","BTCUSD",1729235240296,0.002828,68180.0,68179.0,0.50665081]
["bitfinex","BTCUSD",1729235240759,0.002828,68180.0,68179.0,0.6720449]
["bitfinex","BTCUSD",1729235240975,0.002828,68180.0,68179.0,0.50665081]
["bitfinex","BTCUSD",1729235241320,0.002828,68180.0,68179.0,0.6720449]
["bitfinex","BTCUSD",1729235243589,0.002828,68180.0,68179.0,0.50665081]
["bitfinex","BTCUSD",1729235244068,0.002828,68180.0,68179.0,0.50664729]
["bitfinex","BTCUSD",1729235246745,0.00232299,68180.0,68179.0,0.50664729]
["bitfinex","BTCUSD",1729235248084,0.00232299,68180.0,68179.0,0.50665956]
["bitfinex","BTCUSD",1729235248519,0.00232299,68180.0,68179.0,0.67205365]
["bitfinex","BTCUSD",1729235249843,0.00232299,68180.0,68179.0,0.69505365]
["bitfinex","BTCUSD",1729235250714,0.00232299,68180.0,68179.0,0.52965956]
["bitfinex","BTCUSD",1729235252281,0.00232299,68180.0,68179.0,0.69505365]
["bitfinex","BTCUSD",1729235252508,0.00232299,68180.0,68179.0,0.69507109]
["bitfinex","BTCUSD",1729235256030,0.00232299,68180.0,68179.0,0.68272524]
["bitfinex","BTCUSD",1729235256255,0.00232299,68180.0,68179.0,0.69508159]
["bitfinex","BTCUSD",1729235258927,0.00232299,68180.0,68179.0,0.5296875]
["bitfinex","BTCUSD",1729235259592,0.00232299,68180.0,68179.0,0.69508159]
["bitfinex","BTCUSD",1729235262221,0.00232299,68180.0,68179.0,0.5296875]
["bitfinex","BTCUSD",1729235264222,0.00232299,68180.0,68179.0,0.69508159]
["bitfinex","BTCUSD",1729235264428,0.00232299,68180.0,68179.0,0.5296875]
["bitfinex","BTCUSD",1729235264673,0.00232299,68180.0,68179.0,0.69508159]
["bitfinex","BTCUSD",1729235265094,0.00232299,68180.0,68179.0,0.5296875]
["bitfinex","BTCUSD",1729235265910,0.00232299,68180.0,68179.0,0.75749422]
["bitfinex","BTCUSD",1729235271041,0.00232299,68180.0,68179.0,0.3339875]
["bitfinex","BTCUSD",1729235271293,0.00232299,68180.0,68179.0,0.44789086]
["bitfinex","BTCUSD",1729235272604,0.00232299,68180.0,68179.0,0.56179422]
["bitfinex","BTCUSD",1729235272830,0.00232299,68180.0,68179.0,0.56345022]
["bitfinex","BTCUSD",1729235275507,0.00232299,68180.0,68179.0,0.44954686]
["bitfinex","BTCUSD",1729235275728,0.00232299,68180.0,68179.0,0.56345022]
["bitfinex","BTCUSD",1729235276190,0.00232299,68180.0,68179.0,0.56346544]
["bitfinex","BTCUSD",1729235276409,0.00232299,68180.0,68179.0,0.33565872]
["bitfinex","BTCUSD",1729235276620,0.00232299,68180.0,68179.0,0.18669957]
["bitfinex","BTCUSD",1729235276864,0.00232299,68180.0,68179.0,0.30060293]
["bitfinex","BTCUSD",1729235280648,0.00232299,68180.0,68179.0,0.56346544]
["bitfinex","BTCUSD",1729235285097,0.00232299,68180.0,68179.0,0.64086544]
["bitfinex","BTCUSD",1729235285761,0.00232299,68180.0,68179.0,0.62849387]
["bitfinex","BTCUSD",1729235285967,0.00232299,68180.0,68179.0,0.64086017]
["bitfinex","BTCUSD",1729235289061,0.00232299,68180.0,68179.0,0.56346017]
["bitfinex","BTCUSD",1729235289731,0.00232299,68180.0,68179.0,0.56346126]
["bitfinex","BTCUSD",1729235289946,0.00232299,68180.0,68179.0,0.4495579]
["bitfinex","BTCUSD",1729235292431,0.14899299,68180.0,68179.0,0.04002339]
["bitfinex","BTCUSD",1729235293096,0.22629299,68180.0,68179.0,0.027656]
["bitfinex","BTCUSD",1729235293346,0.47614194,68180.0,68179.0,0.027656]
["bitfinex","BTCUSD",1729235293573,0.2921177,68180.0,68179.0,0.027656]
["bitfinex","BTCUSD",1729235293819,0.4760817,68180.0,68179.0,0.027656]
["bitfinex","BTCUSD",1729235294508,0.22629299,68180.0,68179.0,0.027656]
["bitfinex","BTCUSD",1729235294717,0.22629299,68180.0,68179.0,0.014656]
["bitfinex","BTCUSD",1729235294928,0.22529299,68180.0,68179.0,0.014656]
["bitfinex","BTCUSD",1729235295149,0.22629299,68180.0,68179.0,0.026656]
["bitfinex","BTCUSD",1729235295383,0.29108965,68180.0,68179.0,0.014656]
["bitfinex","BTCUSD",1729235295608,0.29008965,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235295833,0.29308965,68180.0,68179.0,0.013656]
["bitfinex","BTCUSD",1729235296059,0.29108965,68180.0,68179.0,0.013656]
["bitfinex","BTCUSD",1729235296551,0.22829299,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235296776,0.22729299,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235297682,0.22429299,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235298137,0.22929299,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235298571,0.27313792,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235299244,0.27713792,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235300404,0.23329299,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235302450,0.59236719,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235302712,0.61429646,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235302925,0.50465014,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235303363,0.61017048,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235303823,0.61017048,68180.0,68179.0,0.002656]
["bitfinex","BTCUSD",1729235303824,0.61917048,68180.0,68179.0,0.002656]
["bitfinex","BTCUSD",1729235304928,0.61417048,68180.0,68179.0,0.002656]
["bitfinex","BTCUSD",1729235305416,0.62317048,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235305646,0.51365014,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235306550,0.6012244,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235307216,0.35189299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235307408,0.39568337,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235307684,0.35189299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235311331,0.34189299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235311548,0.35189299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235312246,0.39567876,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235313373,0.35189299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235313598,0.39567876,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235313836,0.35189299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235314318,0.34189299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235314504,0.35189299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235315462,0.39567876,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235320811,0.38567876,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235321049,0.39567876,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235322543,0.35189299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235325427,0.25729299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235325865,0.17999299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235326081,0.22379117,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235326539,0.17999299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235326969,0.3416616,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235327196,0.34166796,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235327636,0.41924222,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235327883,0.42924222,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235328816,0.34166796,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235331290,0.17999299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235331518,0.34175792,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235331735,0.24072713,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235331956,0.24072713,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235331957,0.01832299,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235332175,0.20881655,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235332624,0.16499299,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235333481,0.23072713,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235335044,0.23076666,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235335493,0.32689837,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235336596,0.4145966,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235337041,0.4145966,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235337259,0.16499299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235337472,0.25272676,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235337901,0.41465725,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235338113,0.16499299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235338372,0.43669701,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235338587,0.27470313,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235339473,0.16499299,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235340193,0.32702322,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235342057,0.16499299,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235346294,0.16499299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235347155,0.32709629,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235347638,0.44642923,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235347884,0.33209629,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235348993,0.16999299,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235352108,0.33207612,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235355168,0.32707612,68180.0,68179.0,0.11763684]
["bitfinex","BTCUSD",1729235355607,0.3270429,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235358576,0.32703915,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235360248,0.18036915,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235360478,0.32703915,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235363313,0.32702958,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235365120,0.33202958,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235365586,0.46371645,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235365822,0.34202958,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235366048,0.47369821,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235366546,0.34202958,68180.0,68179.0,0.003656]
["bitfinex","BTCUSD",1729235366791,0.34202958,68180.0,68179.0,0.29093684]
["bitfinex","BTCUSD",1729235366792,0.18035958,68180.0,68179.0,0.29093684]
["bitfinex","BTCUSD",1729235367262,0.2900912,68180.0,68179.0,0.29093684]
["bitfinex","BTCUSD",1729235367927,0.01832299,68180.0,68179.0,0.29093684]
["bitfinex","BTCUSD",1729235368365,0.26813297,68180.0,68179.0,0.29093684]
["bitfinex","BTCUSD",1729235369237,0.26813297,68180.0,68179.0,0.55158968]
["bitfinex","BTCUSD",1729235369510,0.26813297,68180.0,68179.0,0.71291875]
["bitfinex","BTCUSD",1729235369511,0.01832299,68180.0,68179.0,0.71291875]
["bitfinex","BTCUSD",1729235370187,0.00932299,68180.0,68179.0,0.71191875]
["bitfinex","BTCUSD",1729235370405,0.00032299,68180.0,68179.0,0.71091875]
["bitfinex","BTCUSD",1729235370623,0.00032299,68180.0,68179.0,0.71891875]
["bitfinex","BTCUSD",1729235371058,0.00032299,68180.0,68179.0,0.71491875]
["bitfinex","BTCUSD",1729235371505,0.00032299,68180.0,68179.0,0.71891875]
["bitfinex","BTCUSD",1729235371506,0.00132299,68180.0,68179.0,0.71891875]
["bitfinex","BTCUSD",1729235371731,0.00232299,68180.0,68179.0,0.72591875]
["bitfinex","BTCUSD",1729235372691,0.00232299,68180.0,68179.0,0.71354883]
["bitfinex","BTCUSD",1729235372932,0.00232299,68180.0,68179.0,0.72591022]
["bitfinex","BTCUSD",1729235376647,0.00232299,68180.0,68179.0,0.72590111]
["bitfinex","BTCUSD",1729235380347,0.00232299,68180.0,68179.0,0.71354883]
["bitfinex","BTCUSD",1729235380574,0.00232299,68180.0,68179.0,0.7258985]
["bitfinex","BTCUSD",1729235383562,0.00232299,68180.0,68179.0,0.61191766]
["bitfinex","BTCUSD",1729235384715,0.00232299,68180.0,68179.0,0.7258985]
["bitfinex","BTCUSD",1729235386730,0.14430465,68186.0,68179.0,0.5792265]
["bitfinex","BTCUSD",1729235386948,0.14430465,68186.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235388540,0.146655,68187.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235389206,0.001,68186.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235389639,0.146655,68187.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235389865,0.001,68187.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235390332,0.146655,68187.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235390805,0.146655,68187.0,68185.0,0.11498084]
["bitfinex","BTCUSD",1729235391023,0.147655,68187.0,68185.0,0.11498084]
["bitfinex","BTCUSD",1729235391976,0.147655,68187.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235392453,0.148655,68187.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235392936,0.146657,68186.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235393166,0.002,68187.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235393389,0.148655,68187.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235394038,0.146657,68186.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235396944,0.146657,68186.0,68182.0,0.146664]
["bitfinex","BTCUSD",1729235396945,0.293311,68187.0,68182.0,0.146664]
["bitfinex","BTCUSD",1729235397162,0.293311,68187.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235397384,0.146655,68187.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235397833,0.04382371,68188.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235398049,0.146657,68186.0,68185.0,0.11398084]
["bitfinex","BTCUSD",1729235398322,0.146657,68186.0,68185.0,0.12635013]
["bitfinex","BTCUSD",1729235398761,0.148485,68186.0,68185.0,0.14235013]
["bitfinex","BTCUSD",1729235398969,0.148485,68186.0,68185.0,0.13335013]
["bitfinex","BTCUSD",1729235399193,0.147485,68186.0,68185.0,0.12635013]
["bitfinex","BTCUSD",1729235399662,0.147485,68186.0,68185.0,0.12835013]
["bitfinex","BTCUSD",1729235400122,0.147485,68186.0,68185.0,0.12635013]
["bitfinex","BTCUSD",1729235400364,0.148485,68186.0,68185.0,0.13535013]
["bitfinex","BTCUSD",1729235400607,0.147485,68186.0,68185.0,0.12635013]
["bitfinex","BTCUSD",1729235400824,0.147485,68186.0,68185.0,0.12935013]
["bitfinex","BTCUSD",1729235401494,0.148485,68186.0,68185.0,0.13835013]
["bitfinex","BTCUSD",1729235401942,0.147485,68186.0,68185.0,0.12935013]
["bitfinex","BTCUSD",1729235402213,0.147485,68186.0,68185.0,0.1263564]
["bitfinex","BTCUSD",1729235402441,0.147485,68186.0,68185.0,0.1283564]
["bitfinex","BTCUSD",1729235403355,0.147485,68186.0,68185.0,0.1263564]
["bitfinex","BTCUSD",1729235403598,0.147485,68186.0,68185.0,0.1283564]
["bitfinex","BTCUSD",1729235403816,0.147485,68186.0,68185.0,0.1263564]
["bitfinex","BTCUSD",1729235404516,0.147485,68186.0,68185.0,0.01237556]
["bitfinex","BTCUSD",1729235404756,0.147485,68186.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235404757,0.14667,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235405707,0.19049736,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235405920,0.29290839,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235406402,0.49583209,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729235406628,0.27565484,68178.0,68177.0,0.00130982]
["bitfinex","BTCUSD",1729235406910,0.55389524,68178.0,68177.0,0.00130982]
["bitfinex","BTCUSD",1729235407150,0.65389524,68178.0,68177.0,0.00130982]
["bitfinex","BTCUSD",1729235407384,0.65389524,68178.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235407385,0.146707,68163.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235407629,0.151707,68163.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235407845,0.151715,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235408087,0.31329,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235408565,0.42271606,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235408779,0.43251351,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235408997,0.323169,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235410167,0.383781,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235410407,0.47114048,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235410640,0.29586567,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729235410861,0.29586537,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729235411141,0.47104564,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235411373,0.48504564,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729235411605,0.49504564,68159.0,68158.0,0.003656]
["bitfinex","BTCUSD",1729235411829,0.29783092,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729235412052,0.28783092,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235412266,0.43679007,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729235412492,0.45079007,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729235412715,0.96119104,68159.0,68158.0,0.003656]
["bitfinex","BTCUSD",1729235413158,0.92399479,68159.0,68158.0,0.003656]
["bitfinex","BTCUSD",1729235413380,0.90972179,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729235413820,0.72680568,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729235414043,0.66619368,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729235414522,0.91694401,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729235414739,0.82192816,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729235414978,0.98488731,68159.0,68158.0,0.00051134]
["bitfinex","BTCUSD",1729235415404,0.97088731,68159.0,68158.0,0.00051134]
["bitfinex","BTCUSD",1729235415670,0.97088731,68159.0,68158.0,0.001]
["bitfinex","BTCUSD",1729235415893,0.93369106,68159.0,68158.0,0.001]
["bitfinex","BTCUSD",1729235416118,0.93369106,68159.0,68149.0,0.21942817]
["bitfinex","BTCUSD",1729235416119,0.263726,68154.0,68149.0,0.21942817]
["bitfinex","BTCUSD",1729235416378,0.72196467,68154.0,68149.0,0.21942817]
["bitfinex","BTCUSD",1729235416595,0.70016873,68154.0,68149.0,0.21942817]
["bitfinex","BTCUSD",1729235416818,0.86982592,68154.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235417076,1.00372133,68154.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235417320,0.161752,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235417613,0.237452,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235417853,0.237452,68142.0,68141.0,0.01168197]
["bitfinex","BTCUSD",1729235418085,0.237452,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235418793,0.249452,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235419028,0.247452,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235419476,0.59241115,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235419695,0.59041115,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235419911,0.60441115,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235420171,0.61814204,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235420412,0.67833829,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235420625,0.81429744,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235420850,0.97984898,68142.0,68141.0,0.001656]
["bitfinex","BTCUSD",1729235421325,0.466565,68136.0,68135.0,0.21942817]
["bitfinex","BTCUSD",1729235421568,0.53551854,68135.0,68134.0,1.279]
["bitfinex","BTCUSD",1729235421806,0.68447769,68135.0,68134.0,1.279]
["bitfinex","BTCUSD",1729235422028,0.68447769,68135.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235422029,0.263782,68128.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235422278,0.65799269,68128.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235422496,0.78938894,68128.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235422996,0.263793,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235423222,0.57830369,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235423452,0.71223836,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235423926,0.74943461,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235424800,0.77243461,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235425012,0.85103461,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235425461,1.04458615,68123.0,68122.0,0.0160849]
["bitfinex","BTCUSD",1729235425914,1.11889034,68123.0,68122.0,9e-07]
["bitfinex","BTCUSD",1729235426174,0.219,68122.0,68121.0,9e-07]
["bitfinex","BTCUSD",1729235426393,0.70090955,68122.0,68121.0,9e-07]
["bitfinex","BTCUSD",1729235427273,0.70090955,68122.0,68101.0,0.21942817]
["bitfinex","BTCUSD",1729235427274,0.263814,68113.0,68112.0,0.21942817]
["bitfinex","BTCUSD",1729235427491,0.41277315,68113.0,68112.0,0.21942817]
["bitfinex","BTCUSD",1729235427711,0.261838,68102.0,68101.0,0.21942817]
["bitfinex","BTCUSD",1729235428150,0.261838,68102.0,68101.0,0.00707828]
["bitfinex","BTCUSD",1729235428609,0.261838,68102.0,68094.0,0.21942817]
["bitfinex","BTCUSD",1729235428610,0.146853,68095.0,68094.0,0.21942817]
["bitfinex","BTCUSD",1729235429064,0.146855,68094.0,68089.0,0.16720754]
["bitfinex","BTCUSD",1729235429288,0.407679,68102.0,68095.0,0.146853]
["bitfinex","BTCUSD",1729235429289,0.160838,68102.0,68095.0,0.146853]
["bitfinex","BTCUSD",1729235429501,0.21942817,68100.0,68094.0,0.1741]
["bitfinex","BTCUSD",1729235429717,0.21942817,68100.0,68094.0,0.320953]
["bitfinex","BTCUSD",1729235429946,0.30768,68102.0,68094.0,0.1741]
["bitfinex","BTCUSD",1729235430188,0.30768,68102.0,68094.0,0.320953]
["bitfinex","BTCUSD",1729235430189,0.146841,68101.0,68094.0,0.320953]
["bitfinex","BTCUSD",1729235430437,0.146841,68101.0,68100.0,0.16555154]
["bitfinex","BTCUSD",1729235431802,0.148841,68101.0,68100.0,0.16555154]
["bitfinex","BTCUSD",1729235432014,0.152841,68101.0,68100.0,0.16555154]
["bitfinex","BTCUSD",1729235432500,0.006,68101.0,68095.0,0.16555154]
["bitfinex","BTCUSD",1729235432740,0.146851,68096.0,68095.0,0.16555154]
["bitfinex","BTCUSD",1729235432981,0.146853,68095.0,68094.0,0.1741]
["bitfinex","BTCUSD",1729235434401,0.293685,68100.0,68094.0,0.1761]
["bitfinex","BTCUSD",1729235434634,0.146852,68096.0,68095.0,0.16555154]
["bitfinex","BTCUSD",1729235434863,0.293685,68100.0,68095.0,0.16555154]
["bitfinex","BTCUSD",1729235435095,0.440535,68099.0,68095.0,0.16555154]
["bitfinex","BTCUSD",1729235435352,0.29369,68099.0,68095.0,0.16555154]
["bitfinex","BTCUSD",1729235435580,0.146851,68096.0,68095.0,0.16555154]
["bitfinex","BTCUSD",1729235437461,0.150851,68096.0,68095.0,0.16555154]
["bitfinex","BTCUSD",1729235438214,0.152851,68096.0,68095.0,0.16555154]
["bitfinex","BTCUSD",1729235438436,0.146853,68095.0,68094.0,0.1741]
["bitfinex","BTCUSD",1729235440046,0.149853,68095.0,68094.0,0.1741]
["bitfinex","BTCUSD",1729235440517,0.150853,68095.0,68094.0,0.1741]
["bitfinex","BTCUSD",1729235440756,0.001,68095.0,68094.0,0.320955]
["bitfinex","BTCUSD",1729235440986,0.146844,68100.0,68094.0,0.320955]
["bitfinex","BTCUSD",1729235441222,0.006,68095.0,68094.0,0.1741]
["bitfinex","BTCUSD",1729235441459,0.146849,68097.0,68095.0,0.16555154]
["bitfinex","BTCUSD",1729235441915,0.29369,68099.0,68096.0,0.01075228]
["bitfinex","BTCUSD",1729235442146,0.146849,68097.0,68096.0,0.01075228]
["bitfinex","BTCUSD",1729235442605,0.293694,68098.0,68096.0,0.01075228]
["bitfinex","BTCUSD",1729235442606,0.146847,68098.0,68096.0,0.01075228]
["bitfinex","BTCUSD",1729235444028,0.152847,68098.0,68096.0,0.01075228]
["bitfinex","BTCUSD",1729235444266,0.160847,68098.0,68096.0,0.01075228]
["bitfinex","BTCUSD",1729235444940,0.014,68098.0,68096.0,0.01075228]
["bitfinex","BTCUSD",1729235445201,0.146849,68097.0,68096.0,0.01075228]
["bitfinex","BTCUSD",1729235445820,0.014,68098.0,68096.0,0.01075228]
["bitfinex","BTCUSD",1729235446020,0.014,68098.0,68097.0,0.224549]
["bitfinex","BTCUSD",1729235446226,0.008,68098.0,68097.0,0.19586446]
["bitfinex","BTCUSD",1729235446432,0.146841,68101.0,68097.0,0.19586446]
["bitfinex","BTCUSD",1729235446631,0.146841,68101.0,68099.0,0.16555154]
["bitfinex","BTCUSD",1729235446887,0.146841,68101.0,68100.0,0.0123241]
["bitfinex","BTCUSD",1729235447089,0.146841,68101.0,68100.0,0.02302456]
["bitfinex","BTCUSD",1729235447944,0.149841,68101.0,68100.0,0.02302456]
["bitfinex","BTCUSD",1729235448264,0.146841,68101.0,68100.0,0.02302456]
["bitfinex","BTCUSD",1729235449667,0.149841,68101.0,68100.0,0.02302456]
["bitfinex","BTCUSD",1729235449846,0.150841,68101.0,68100.0,0.02302456]
["bitfinex","BTCUSD",1729235451865,0.150841,68101.0,68100.0,0.02307717]
["bitfinex","BTCUSD",1729235455554,0.150841,68101.0,68100.0,0.01070046]
["bitfinex","BTCUSD",1729235455776,0.150841,68101.0,68100.0,0.02307871]
["bitfinex","BTCUSD",1729235456011,0.004,68101.0,68100.0,0.02307871]
["bitfinex","BTCUSD",1729235457099,0.004,68101.0,68100.0,0.17203786]
["bitfinex","BTCUSD",1729235457335,0.004,68101.0,68100.0,0.6559314]
["bitfinex","BTCUSD",1729235457996,0.003,68101.0,68100.0,0.6559314]
["bitfinex","BTCUSD",1729235458932,0.001658,68108.0,68104.0,0.146833]
["bitfinex","BTCUSD",1729235459157,0.148484,68108.0,68107.0,0.16555154]
["bitfinex","BTCUSD",1729235459369,0.148484,68108.0,68107.0,0.17792979]
["bitfinex","BTCUSD",1729235459580,0.148484,68108.0,68107.0,0.18852713]
["bitfinex","BTCUSD",1729235460449,0.005658,68108.0,68107.0,0.18852713]
["bitfinex","BTCUSD",1729235460879,0.158483,68108.0,68107.0,0.18852713]
["bitfinex","BTCUSD",1729235461303,0.011658,68108.0,68107.0,0.18852713]
["bitfinex","BTCUSD",1729235461934,0.011658,68108.0,68107.0,0.48431328]
["bitfinex","BTCUSD",1729235462172,0.011658,68108.0,68107.0,0.65541328]
["bitfinex","BTCUSD",1729235462602,0.001658,68108.0,68107.0,0.65541328]
["bitfinex","BTCUSD",1729235463040,0.002658,68108.0,68107.0,0.65541328]
["bitfinex","BTCUSD",1729235463727,0.001658,68108.0,68107.0,0.65541328]
["bitfinex","BTCUSD",1729235463961,0.002658,68108.0,68107.0,0.34303474]
["bitfinex","BTCUSD",1729235464199,0.003658,68108.0,68107.0,0.36162713]
["bitfinex","BTCUSD",1729235465341,0.002658,68108.0,68107.0,0.35962713]
["bitfinex","BTCUSD",1729235465562,0.001658,68108.0,68107.0,0.35962713]
["bitfinex","BTCUSD",1729235465770,0.002658,68108.0,68107.0,0.36362713]
["bitfinex","BTCUSD",1729235466003,0.002658,68108.0,68107.0,0.35961044]
["bitfinex","BTCUSD",1729235466422,0.002658,68108.0,68107.0,0.34724888]
["bitfinex","BTCUSD",1729235466873,0.002658,68108.0,68107.0,0.35960958]
["bitfinex","BTCUSD",1729235467096,0.002658,68108.0,68107.0,0.34724888]
["bitfinex","BTCUSD",1729235468172,0.149483,68108.0,68107.0,0.34724888]
["bitfinex","BTCUSD",1729235468401,0.149483,68108.0,68107.0,0.17614888]
["bitfinex","BTCUSD",1729235468675,0.002658,68108.0,68107.0,0.17614888]
["bitfinex","BTCUSD",1729235469352,0.002658,68108.0,68107.0,0.32297588]
["bitfinex","BTCUSD",1729235469786,0.002658,68108.0,68107.0,0.33533633]
["bitfinex","BTCUSD",1729235470211,0.002658,68108.0,68107.0,0.18850933]
["bitfinex","BTCUSD",1729235470429,0.149483,68108.0,68107.0,0.17697788]
["bitfinex","BTCUSD",1729235471285,0.002658,68108.0,68107.0,0.25847788]
["bitfinex","BTCUSD",1729235472426,0.002658,68108.0,68107.0,0.50170488]
["bitfinex","BTCUSD",1729235473105,0.002658,68108.0,68107.0,0.51406574]
["bitfinex","BTCUSD",1729235473326,0.002658,68108.0,68107.0,0.50170488]
["bitfinex","BTCUSD",1729235473546,0.002158,68108.0,68107.0,0.50170488]
["bitfinex","BTCUSD",1729235473783,0.002158,68108.0,68107.0,0.51406621]
["bitfinex","BTCUSD",1729235476158,0.002158,68108.0,68107.0,0.36723921]
["bitfinex","BTCUSD",1729235476358,0.002158,68108.0,68107.0,0.35487788]
["bitfinex","BTCUSD",1729235477027,0.002158,68108.0,68107.0,0.50170488]
["bitfinex","BTCUSD",1729235477262,0.002158,68108.0,68107.0,0.66302672]
["bitfinex","BTCUSD",1729235477934,0.002158,68108.0,68107.0,0.66302764]
["bitfinex","BTCUSD",1729235479905,0.002158,68108.0,68107.0,0.51620064]
["bitfinex","BTCUSD",1729235481455,0.002158,68108.0,68107.0,0.35065289]
["bitfinex","BTCUSD",1729235481689,0.002158,68108.0,68107.0,0.43470443]
["bitfinex","BTCUSD",1729235481902,0.002158,68108.0,68107.0,0.32593703]
["bitfinex","BTCUSD",1729235482115,0.148983,68108.0,68107.0,0.01142634]
["bitfinex","BTCUSD",1729235482569,0.148983,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235483873,0.153983,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235484106,0.3273431,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235484331,0.48810211,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235484556,0.40094201,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235484984,0.42483823,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235485198,0.63478835,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235485409,0.53183823,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235485868,0.52383823,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235486089,0.53783823,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235486544,0.53583823,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235487499,0.64468738,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235488192,0.79564653,68108.0,68107.0,0.000829]
["bitfinex","BTCUSD",1729235488448,0.79564653,68108.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235488449,0.161849,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235488656,0.43133268,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235488904,0.74607922,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235489201,0.87665435,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235489439,0.87860939,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235489669,1.02756854,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235490345,0.91103837,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235490789,1.04156854,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235491024,1.05556854,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235491260,0.90662249,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235491472,0.75707922,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235491708,0.74807922,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235491939,0.77607922,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235492389,0.76207922,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235492608,0.81925447,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235493047,0.77407922,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235493277,0.77607922,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235493493,0.88477399,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235493939,0.77607922,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235494426,0.77592169,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235494664,0.80962883,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235495555,0.91833968,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235496513,0.80962883,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235496753,0.91833968,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235496990,0.80962883,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235497446,0.884582,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235497663,0.8628386,68097.0,68096.0,0.000829]
["bitfinex","BTCUSD",1729235498511,0.261855,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235498741,0.45426244,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235498955,0.45426242,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235499878,0.54930906,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235500287,0.64380906,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235500496,0.68725733,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235500925,0.64380906,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235501155,0.62980906,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235501383,0.56477553,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235501839,0.50731415,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235502274,0.56477553,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235502502,0.55077553,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235502709,0.56477553,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235502942,0.69973468,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235503174,0.71373468,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235503609,0.71371171,68094.0,68093.0,0.00154551]
["bitfinex","BTCUSD",1729235504725,0.98670147,68094.0,68093.0,5.1e-07]
["bitfinex","BTCUSD",1729235504959,0.7902733,68094.0,68093.0,5.1e-07]
["bitfinex","BTCUSD",1729235505176,0.344664,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235505388,0.70258321,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235505827,0.65917469,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235507130,0.67317469,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235507356,0.68717469,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235507576,0.43882315,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235508004,0.60437469,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235508680,0.289864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235509349,0.279864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235509580,0.289864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235510291,0.275864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235510725,0.174864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235511214,0.160864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235511421,0.146864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235511858,0.160864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235512068,0.146864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235512494,0.172864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235513532,0.168864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235513738,0.168864,68090.0,68089.0,0.091656]
["bitfinex","BTCUSD",1729235515702,0.156864,68090.0,68089.0,0.091656]
["bitfinex","BTCUSD",1729235516143,0.146864,68090.0,68089.0,0.091656]
["bitfinex","BTCUSD",1729235516353,0.153864,68090.0,68089.0,0.091656]
["bitfinex","BTCUSD",1729235516572,0.162864,68090.0,68089.0,0.091656]
["bitfinex","BTCUSD",1729235517417,0.150864,68090.0,68089.0,0.091656]
["bitfinex","BTCUSD",1729235518802,0.150864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235525452,0.141864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235525679,0.152864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235525896,0.145864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235526110,0.154864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235526625,0.145864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235527079,0.154864,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235527745,0.156522,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235528587,0.20001332,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235529422,0.156522,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235530533,0.22175899,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235532498,0.156522,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235533438,0.40467077,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235534557,0.156522,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235534759,0.31782861,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235537409,0.4320733,68090.0,68089.0,0.001656]
["bitfinex","BTCUSD",1729235538500,0.4320733,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235540712,0.33282861,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235540936,0.58178776,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235541147,0.79108139,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235541598,0.65998776,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235541832,0.79112053,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235542466,0.65998776,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235543713,0.79112053,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235543921,0.79113089,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235545373,0.93896097,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235545609,0.80781784,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235545813,0.93892008,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235546034,0.79109,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235546273,0.79309,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235546486,0.79109072,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235547141,0.65998776,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235547365,0.79110004,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235547583,0.66198776,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235547811,0.94205907,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235548032,0.81094691,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235548516,0.81095994,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235548738,0.66200079,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235550924,0.66000079,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235551134,0.79115867,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235551342,0.66000079,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235552024,0.66200079,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235552233,0.80895994,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235552670,0.81095994,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235553339,0.81106237,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235553592,0.66210322,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235559470,0.66010322,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235559700,0.58190322,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235559908,0.71319802,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235560145,0.56423887,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235560361,0.43294407,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235562574,0.56456692,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235562999,0.43318426,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235565718,0.82789451,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235565935,0.82790257,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235566162,0.69642807,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235566397,0.82790247,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235567557,0.69642807,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235567802,0.82787434,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235568247,0.82789219,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235568670,0.69642807,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235568906,0.82790212,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235569341,0.97686127,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235570426,0.84538722,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235571534,0.69642807,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235571972,0.69842807,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235572414,0.69642807,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235573695,0.58214341,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235576607,0.42048115,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235576841,0.58223036,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235577966,0.71368368,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235578198,0.58223036,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235578654,0.71368368,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235579111,0.58223036,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235579353,0.71368368,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235579592,0.58223036,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235580703,0.42048115,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235580913,0.71379782,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235581121,0.86275697,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235581334,0.58229332,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235584654,0.58242012,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235587941,0.58442012,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235588578,0.58242012,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235589006,0.58442012,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235589422,0.58431667,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235589627,0.73228057,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235590038,0.88123972,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235590458,0.73327582,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235590965,0.88129166,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235591620,0.7791736,68090.0,68089.0,0.001527]
["bitfinex","BTCUSD",1729235591830,0.15189,68078.0,68077.0,0.0785]
["bitfinex","BTCUSD",1729235592038,0.31372552,68078.0,68077.0,0.0785]
["bitfinex","BTCUSD",1729235592277,0.30872552,68078.0,68077.0,0.0785]
["bitfinex","BTCUSD",1729235594186,0.31272552,68078.0,68077.0,0.0785]
["bitfinex","BTCUSD",1729235595242,0.42234908,68078.0,68077.0,0.0785]
["bitfinex","BTCUSD",1729235595453,0.42434908,68078.0,68077.0,0.0785]
["bitfinex","BTCUSD",1729235595664,0.31472552,68078.0,68077.0,0.0785]
["bitfinex","BTCUSD",1729235596955,0.31472552,68078.0,68077.0,0.079328]
["bitfinex","BTCUSD",1729235597164,0.42434908,68078.0,68077.0,0.079328]
["bitfinex","BTCUSD",1729235597637,0.31472552,68078.0,68077.0,0.079328]
["bitfinex","BTCUSD",1729235597843,0.42434908,68078.0,68077.0,0.079328]
["bitfinex","BTCUSD",1729235598051,0.31472552,68078.0,68077.0,0.079328]
["bitfinex","BTCUSD",1729235601343,0.31472552,68078.0,68077.0,0.174328]
["bitfinex","BTCUSD",1729235604514,0.42434908,68078.0,68077.0,0.174328]
["bitfinex","BTCUSD",1729235606644,0.31472552,68078.0,68077.0,0.174328]
["bitfinex","BTCUSD",1729235608386,0.21869141,68078.0,68077.0,0.174328]
["bitfinex","BTCUSD",1729235608593,0.04986739,68078.0,68077.0,0.174328]
["bitfinex","BTCUSD",1729235608800,0.15289,68078.0,68077.0,0.18671464]
["bitfinex","BTCUSD",1729235609216,0.15289,68078.0,68077.0,0.3009993]
["bitfinex","BTCUSD",1729235610783,0.15289,68078.0,68077.0,0.28861266]
["bitfinex","BTCUSD",1729235611020,0.15289,68078.0,68077.0,0.30099744]
["bitfinex","BTCUSD",1729235611879,0.19675739,68078.0,68077.0,0.28861266]
["bitfinex","BTCUSD",1729235613606,0.15289,68078.0,68077.0,0.174328]
["bitfinex","BTCUSD",1729235614124,0.21869141,68078.0,68077.0,0.174328]
["bitfinex","BTCUSD",1729235614343,0.15289,68078.0,68077.0,0.174328]
["bitfinex","BTCUSD",1729235614765,0.31485941,68078.0,68077.0,0.174328]
["bitfinex","BTCUSD",1729235616741,0.31485941,68078.0,68077.0,0.095828]
["bitfinex","BTCUSD",1729235617522,0.40259401,68078.0,68077.0,0.095828]
["bitfinex","BTCUSD",1729235618591,0.40259401,68078.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729235622421,0.40249325,68078.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729235624881,0.71804849,68078.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729235625114,0.246098,68074.0,68073.0,0.0001001]
["bitfinex","BTCUSD",1729235625343,0.917222,68074.0,68073.0,0.0001001]
["bitfinex","BTCUSD",1729235625779,0.76923273,68074.0,68073.0,0.0001001]
["bitfinex","BTCUSD",1729235626222,0.161901,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235626452,0.57275107,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235626869,0.57475107,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235627301,0.57275107,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235627917,0.58875107,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235628114,0.60275107,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235629457,0.60075107,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235629666,0.75171022,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235629879,0.74971022,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235630103,0.60275107,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235630332,0.45179192,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235630560,0.42379192,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235630762,0.43779192,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235630969,0.53929699,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235631179,0.67425614,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235631407,0.68825614,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235631605,0.58635455,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235631721,0.68172642,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235631925,0.70972642,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235632782,0.56076727,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235633341,0.54676727,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235633566,0.56076727,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235633776,0.4373954,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235633980,0.4513954,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235634157,0.4373954,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235634892,0.58635455,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235635102,0.4233954,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235635221,0.4373954,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235635450,0.4513954,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235639344,0.46266581,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235641067,0.61136851,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235641295,0.98175583,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235641518,1.07153932,68073.0,68072.0,0.001656]
["bitfinex","BTCUSD",1729235641752,0.151924,68062.0,68061.0,0.00752]
["bitfinex","BTCUSD",1729235641981,0.31741127,68062.0,68061.0,0.00752]
["bitfinex","BTCUSD",1729235642221,0.29558202,68062.0,68061.0,0.00752]
["bitfinex","BTCUSD",1729235642898,0.251924,68062.0,68061.0,0.00752]
["bitfinex","BTCUSD",1729235643124,0.30158202,68062.0,68061.0,0.00752]
["bitfinex","BTCUSD",1729235643560,0.265924,68062.0,68061.0,0.00752]
["bitfinex","BTCUSD",1729235646170,0.265924,68062.0,68061.0,0.008348]
["bitfinex","BTCUSD",1729235651520,0.267924,68062.0,68061.0,0.008348]
["bitfinex","BTCUSD",1729235652264,0.265924,68062.0,68061.0,0.008348]
["bitfinex","BTCUSD",1729235653164,0.265924,68062.0,68058.0,0.001658]
["bitfinex","BTCUSD",1729235653165,0.261931,68059.0,68058.0,0.001658]
["bitfinex","BTCUSD",1729235653399,0.261931,68059.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235653400,0.263944,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235653618,0.57187458,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235653824,0.65906016,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235654032,0.70495776,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235654456,0.30553841,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235654667,0.261944,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235654883,0.275944,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235655116,0.265944,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235656267,0.279944,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235656705,0.274944,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235656926,0.279944,68053.0,68052.0,0.0009291]
["bitfinex","BTCUSD",1729235657143,0.174944,68053.0,68052.0,0.082329]
["bitfinex","BTCUSD",1729235658266,0.160944,68053.0,68052.0,0.082329]
["bitfinex","BTCUSD",1729235658571,0.155944,68053.0,68052.0,0.181029]
["bitfinex","BTCUSD",1729235658792,0.160944,68053.0,68052.0,0.181029]
["bitfinex","BTCUSD",1729235658992,0.160944,68053.0,68052.0,0.18829964]
["bitfinex","BTCUSD",1729235659203,0.168944,68053.0,68052.0,0.18829964]
["bitfinex","BTCUSD",1729235659876,0.154944,68053.0,68052.0,0.18829964]
["bitfinex","BTCUSD",1729235660090,0.157944,68053.0,68052.0,0.18829964]
["bitfinex","BTCUSD",1729235660927,0.149944,68053.0,68052.0,0.18829964]
["bitfinex","BTCUSD",1729235661148,0.153944,68053.0,68052.0,0.18829964]
["bitfinex","BTCUSD",1729235661560,0.150944,68053.0,68052.0,0.18829964]
["bitfinex","BTCUSD",1729235661765,0.154944,68053.0,68052.0,0.18829964]
["bitfinex","BTCUSD",1729235661969,0.162944,68053.0,68052.0,0.18829964]
["bitfinex","BTCUSD",1729235662175,0.258944,68053.0,68052.0,0.00809964]
["bitfinex","BTCUSD",1729235662405,0.259944,68053.0,68052.0,0.00809964]
["bitfinex","BTCUSD",1729235662610,0.259944,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235662611,0.273944,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235662816,0.34879102,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235663022,0.31753841,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235663238,0.31153841,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235663472,0.273944,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235663913,0.257944,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235664335,0.33133562,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235664538,0.251944,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235664962,0.279944,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235665168,0.284944,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235665369,0.33633562,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235665578,0.49029477,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235665806,0.77893767,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729235666281,0.77893767,68053.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235666282,0.161948,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235666432,0.73810181,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235666635,0.74010181,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235667255,0.74011059,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235667481,0.88648147,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235667715,0.75411059,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235668224,0.76611059,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235668943,0.94701059,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235669074,1.07799677,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235669279,0.94701059,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235669484,1.09596974,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235670700,1.08196974,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235670878,1.06796974,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235671083,1.08196974,68051.0,68050.0,0.0001]
["bitfinex","BTCUSD",1729235671523,1.10496974,68051.0,68050.0,1e-06]
["bitfinex","BTCUSD",1729235671752,0.015,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729235671982,0.65167445,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729235672192,0.81773459,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729235672412,0.96869374,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729235672618,0.96669374,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729235672825,0.81773459,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729235673618,0.83373459,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729235673939,0.81973459,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729235674397,0.161989,68032.0,68031.0,0.000829]
["bitfinex","BTCUSD",1729235674589,0.68799995,68032.0,68031.0,0.000829]
["bitfinex","BTCUSD",1729235674793,0.68799995,68032.0,68006.0,0.60776489]
["bitfinex","BTCUSD",1729235674794,0.01,68016.0,68006.0,0.60776489]
["bitfinex","BTCUSD",1729235675010,0.01,68016.0,68000.0,7.485e-05]
["bitfinex","BTCUSD",1729235675011,0.147048,68005.0,68002.0,0.23475006]
["bitfinex","BTCUSD",1729235675219,0.147048,68005.0,68002.0,0.01532189]
["bitfinex","BTCUSD",1729235675454,0.147048,68005.0,68001.0,1.27918922]
["bitfinex","BTCUSD",1729235676310,0.015,68017.0,68003.0,0.16606014]
["bitfinex","BTCUSD",1729235676524,0.21942817,68009.0,68006.0,0.147045]
["bitfinex","BTCUSD",1729235676726,0.147036,68011.0,68005.0,0.441142]
["bitfinex","BTCUSD",1729235676935,0.147035,68011.0,68005.0,0.147047]
["bitfinex","BTCUSD",1729235677146,0.51349517,68012.0,68003.0,0.16606014]
["bitfinex","BTCUSD",1729235677147,0.008,68005.0,68004.0,0.147878]
["bitfinex","BTCUSD",1729235677593,0.147035,68011.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235677814,0.01,68009.0,68006.0,0.147045]
["bitfinex","BTCUSD",1729235678019,0.01,68009.0,68005.0,0.17]
["bitfinex","BTCUSD",1729235678288,0.21942817,68010.0,68006.0,0.147045]
["bitfinex","BTCUSD",1729235678469,0.21942817,68010.0,68005.0,0.17]
["bitfinex","BTCUSD",1729235678681,0.21942817,68010.0,68005.0,0.464095]
["bitfinex","BTCUSD",1729235678913,0.21942817,68010.0,68005.0,0.17]
["bitfinex","BTCUSD",1729235679113,0.147045,68006.0,68005.0,0.17]
["bitfinex","BTCUSD",1729235679327,0.21942817,68010.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235679328,0.147048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235679779,0.147044,68007.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235679981,0.001,68009.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235680225,0.147046,68006.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235680647,0.001,68009.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235680648,0.001,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729235680860,0.001,68009.0,68007.0,0.31310214]
["bitfinex","BTCUSD",1729235681064,0.294061,68014.0,68007.0,0.16606014]
["bitfinex","BTCUSD",1729235681284,0.01,68009.0,68007.0,0.16606014]
["bitfinex","BTCUSD",1729235681743,0.294061,68014.0,68007.0,0.16606014]
["bitfinex","BTCUSD",1729235681952,0.147033,68012.0,68008.0,0.00777184]
["bitfinex","BTCUSD",1729235682213,0.294061,68014.0,68008.0,0.00777184]
["bitfinex","BTCUSD",1729235682431,0.147035,68011.0,68008.0,0.00777184]
["bitfinex","BTCUSD",1729235682647,0.147035,68011.0,68007.0,0.16688914]
["bitfinex","BTCUSD",1729235682868,0.147037,68010.0,68009.0,0.00776122]
["bitfinex","BTCUSD",1729235683311,0.147041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235683527,0.294052,68015.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235683528,0.294052,68015.0,68007.0,0.172429]
["bitfinex","BTCUSD",1729235683752,0.147037,68010.0,68009.0,0.17381878]
["bitfinex","BTCUSD",1729235683956,0.1,68013.0,68009.0,0.16606014]
["bitfinex","BTCUSD",1729235684166,0.394064,68013.0,68009.0,0.16606014]
["bitfinex","BTCUSD",1729235684382,0.005,68010.0,68009.0,0.17381878]
["bitfinex","BTCUSD",1729235684594,0.147032,68012.0,68009.0,0.17381878]
["bitfinex","BTCUSD",1729235684813,0.1,68013.0,68009.0,0.17381878]
["bitfinex","BTCUSD",1729235684814,0.147037,68010.0,68009.0,0.00775864]
["bitfinex","BTCUSD",1729235685276,0.29407,68011.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235685505,0.147041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235685706,0.147041,68008.0,68007.0,0.16688914]
["bitfinex","BTCUSD",1729235685930,0.3011525,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235686140,0.252041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235687008,0.252041,68008.0,68007.0,0.16688914]
["bitfinex","BTCUSD",1729235687009,0.250041,68008.0,68007.0,0.16688914]
["bitfinex","BTCUSD",1729235687220,0.150041,68008.0,68007.0,0.16688914]
["bitfinex","BTCUSD",1729235687429,0.147041,68008.0,68007.0,0.17466995]
["bitfinex","BTCUSD",1729235687637,0.147041,68008.0,68007.0,0.16688914]
["bitfinex","BTCUSD",1729235687857,0.156041,68008.0,68007.0,0.17466995]
["bitfinex","BTCUSD",1729235688060,0.154041,68008.0,68007.0,0.17466995]
["bitfinex","BTCUSD",1729235688482,0.147041,68008.0,68007.0,0.16688914]
["bitfinex","BTCUSD",1729235688693,0.147041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235688898,0.150041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235689378,0.153041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235689809,0.147041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235690015,0.156041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235690923,0.151041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235691263,0.152041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235691669,0.156041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235692756,0.156041,68008.0,68007.0,0.34288914]
["bitfinex","BTCUSD",1729235692757,0.009,68008.0,68007.0,0.34288914]
["bitfinex","BTCUSD",1729235693256,0.009,68008.0,68007.0,0.350671]
["bitfinex","BTCUSD",1729235694990,0.156041,68008.0,68007.0,0.18461086]
["bitfinex","BTCUSD",1729235695630,0.009,68008.0,68007.0,0.18461086]
["bitfinex","BTCUSD",1729235695843,0.009,68008.0,68007.0,0.02097345]
["bitfinex","BTCUSD",1729235696503,0.009,68008.0,68007.0,0.18703359]
["bitfinex","BTCUSD",1729235697198,0.009,68008.0,68007.0,0.18703742]
["bitfinex","BTCUSD",1729235697882,0.009,68008.0,68007.0,0.00861086]
["bitfinex","BTCUSD",1729235698093,0.156041,68008.0,68007.0,0.00861086]
["bitfinex","BTCUSD",1729235698309,0.009,68008.0,68007.0,0.18704686]
["bitfinex","BTCUSD",1729235698598,0.009,68008.0,68007.0,0.174671]
["bitfinex","BTCUSD",1729235698765,0.009,68008.0,68007.0,0.18704687]
["bitfinex","BTCUSD",1729235700747,0.009,68008.0,68007.0,0.67396632]
["bitfinex","BTCUSD",1729235701476,0.009,68008.0,68007.0,0.67399166]
["bitfinex","BTCUSD",1729235701614,0.005,68008.0,68007.0,0.37798951]
["bitfinex","BTCUSD",1729235701853,0.006,68008.0,68007.0,0.37798951]
["bitfinex","BTCUSD",1729235702077,0.001,68008.0,68007.0,0.37798951]
["bitfinex","BTCUSD",1729235702304,0.001,68008.0,68007.0,0.37898951]
["bitfinex","BTCUSD",1729235702516,4e-05,68009.0,68007.0,0.37798951]
["bitfinex","BTCUSD",1729235702752,0.001,68008.0,68007.0,0.345771]
["bitfinex","BTCUSD",1729235702936,0.002,68008.0,68007.0,0.52603448]
["bitfinex","BTCUSD",1729235703806,0.001,68008.0,68007.0,0.52503448]
["bitfinex","BTCUSD",1729235704009,0.002,68008.0,68007.0,0.52603448]
["bitfinex","BTCUSD",1729235704224,0.001,68008.0,68007.0,0.52603448]
["bitfinex","BTCUSD",1729235704481,0.001,68008.0,68007.0,0.67499363]
["bitfinex","BTCUSD",1729235704482,0.002,68008.0,68007.0,0.67499363]
["bitfinex","BTCUSD",1729235704884,0.001,68008.0,68007.0,0.67499363]
["bitfinex","BTCUSD",1729235705372,0.001,68008.0,68007.0,0.64177315]
["bitfinex","BTCUSD",1729235705529,0.001,68008.0,68007.0,0.6739912]
["bitfinex","BTCUSD",1729235705782,0.001,68008.0,68007.0,0.6749912]
["bitfinex","BTCUSD",1729235705987,0.002658,68008.0,68007.0,0.6749912]
["bitfinex","BTCUSD",1729235706210,0.003658,68008.0,68007.0,0.6749912]
["bitfinex","BTCUSD",1729235706453,0.003658,68008.0,68007.0,0.5111272]
["bitfinex","BTCUSD",1729235706666,0.003698,68008.0,68007.0,0.67718734]
["bitfinex","BTCUSD",1729235708392,0.003698,68008.0,68007.0,0.50608734]
["bitfinex","BTCUSD",1729235709267,0.002698,68008.0,68007.0,0.50608734]
["bitfinex","BTCUSD",1729235709495,0.001698,68008.0,68007.0,0.65007691]
["bitfinex","BTCUSD",1729235709733,0.001698,68008.0,68007.0,0.68228037]
["bitfinex","BTCUSD",1729235709951,0.002698,68008.0,68007.0,0.68328037]
["bitfinex","BTCUSD",1729235710166,0.001698,68008.0,68007.0,0.68228037]
["bitfinex","BTCUSD",1729235710405,0.001698,68008.0,68007.0,0.46190037]
["bitfinex","BTCUSD",1729235710616,0.002698,68008.0,68007.0,0.60773961]
["bitfinex","BTCUSD",1729235711244,0.003698,68008.0,68007.0,0.60773961]
["bitfinex","BTCUSD",1729235711892,0.002698,68008.0,68007.0,0.60773961]
["bitfinex","BTCUSD",1729235712317,0.003698,68008.0,68007.0,0.60773961]
["bitfinex","BTCUSD",1729235712572,0.003698,68008.0,68007.0,0.62473961]
["bitfinex","BTCUSD",1729235712775,0.003698,68008.0,68007.0,0.61773961]
["bitfinex","BTCUSD",1729235713012,0.003698,68008.0,68007.0,0.62273961]
["bitfinex","BTCUSD",1729235713214,0.002698,68008.0,68007.0,0.62173961]
["bitfinex","BTCUSD",1729235713679,0.003698,68008.0,68007.0,0.62273961]
["bitfinex","BTCUSD",1729235713881,0.003698,68008.0,68007.0,0.62271623]
["bitfinex","BTCUSD",1729235714287,0.003698,68008.0,68007.0,0.60291304]
["bitfinex","BTCUSD",1729235714288,0.002698,68008.0,68007.0,0.60291304]
["bitfinex","BTCUSD",1729235714680,0.003698,68008.0,68007.0,0.61291304]
["bitfinex","BTCUSD",1729235714940,0.003698,68008.0,68007.0,0.63271623]
["bitfinex","BTCUSD",1729235714941,0.002698,68008.0,68007.0,0.63271623]
["bitfinex","BTCUSD",1729235715158,0.002698,68008.0,68007.0,0.64671623]
["bitfinex","BTCUSD",1729235715367,0.003698,68008.0,68007.0,0.64671623]
["bitfinex","BTCUSD",1729235715572,0.001698,68008.0,68007.0,0.61291304]
["bitfinex","BTCUSD",1729235715802,0.002698,68008.0,68007.0,0.63271623]
["bitfinex","BTCUSD",1729235716031,0.003698,68008.0,68007.0,0.64671623]
["bitfinex","BTCUSD",1729235716259,0.001698,68008.0,68007.0,0.62171623]
["bitfinex","BTCUSD",1729235716469,0.001698,68008.0,68007.0,0.63571623]
["bitfinex","BTCUSD",1729235716937,0.001698,68008.0,68007.0,0.65871623]
["bitfinex","BTCUSD",1729235717795,0.21942817,68022.0,68016.0,0.294045]
["bitfinex","BTCUSD",1729235718003,0.21942817,68022.0,68021.0,0.31307314]
["bitfinex","BTCUSD",1729235718224,0.21942817,68022.0,68021.0,0.32545003]
["bitfinex","BTCUSD",1729235718618,0.21942817,68022.0,68018.0,0.16606014]
["bitfinex","BTCUSD",1729235718883,0.294014,68024.0,68018.0,0.16606014]
["bitfinex","BTCUSD",1729235719081,0.147009,68023.0,68018.0,0.16606014]
["bitfinex","BTCUSD",1729235719302,0.147011,68022.0,68021.0,0.001]
["bitfinex","BTCUSD",1729235720548,0.147011,68022.0,68018.0,0.16606014]
["bitfinex","BTCUSD",1729235721198,0.21942817,68023.0,68018.0,0.16606014]
["bitfinex","BTCUSD",1729235721462,0.001,68022.0,68018.0,0.16606014]
["bitfinex","BTCUSD",1729235721691,0.148011,68022.0,68018.0,0.16606014]
["bitfinex","BTCUSD",1729235721930,0.0804,68026.0,68018.0,0.16606014]
["bitfinex","BTCUSD",1729235722167,0.003,68022.0,68018.0,0.16606014]
["bitfinex","BTCUSD",1729235722406,0.003,68022.0,68019.0,0.01237359]
["bitfinex","BTCUSD",1729235722641,0.003,68022.0,68018.0,0.16606014]
["bitfinex","BTCUSD",1729235722890,0.339315,68020.0,68019.0,0.01237544]
["bitfinex","BTCUSD",1729235723087,0.1,68017.0,68010.0,0.46013214]
["bitfinex","BTCUSD",1729235723314,0.1,68017.0,68014.0,0.16606014]
["bitfinex","BTCUSD",1729235723315,0.394048,68017.0,68014.0,0.16606014]
["bitfinex","BTCUSD",1729235723574,0.247027,68015.0,68014.0,0.16606014]
["bitfinex","BTCUSD",1729235724466,0.1,68018.0,68014.0,0.16606014]
["bitfinex","BTCUSD",1729235724688,0.61345017,68022.0,68014.0,0.16606014]
["bitfinex","BTCUSD",1729235724937,0.61345017,68022.0,68019.0,0.16606014]
["bitfinex","BTCUSD",1729235724938,0.147015,68020.0,68019.0,0.16606014]
["bitfinex","BTCUSD",1729235727079,0.147015,68020.0,68019.0,0.16706014]
["bitfinex","BTCUSD",1729235727290,0.147015,68020.0,68019.0,0.001]
["bitfinex","BTCUSD",1729235727291,0.428015,68020.0,68019.0,0.001]
["bitfinex","BTCUSD",1729235727518,0.24703,68013.0,68012.0,0.01238399]
["bitfinex","BTCUSD",1729235727727,0.247035,68011.0,68010.0,0.16606014]
["bitfinex","BTCUSD",1729235727933,0.247035,68011.0,68010.0,0.17844536]
["bitfinex","BTCUSD",1729235728600,0.1,68011.0,68010.0,0.17844536]
["bitfinex","BTCUSD",1729235728817,0.247035,68011.0,68010.0,0.17844536]
["bitfinex","BTCUSD",1729235729030,0.253035,68011.0,68010.0,0.17944536]
["bitfinex","BTCUSD",1729235729456,0.247035,68011.0,68010.0,0.17844536]
["bitfinex","BTCUSD",1729235730315,0.252035,68011.0,68010.0,0.17844536]
["bitfinex","BTCUSD",1729235731030,0.432035,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1729235731284,0.252041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235731743,0.247041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235733976,0.252041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235734649,0.47146917,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235734875,0.29571732,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235735162,0.252041,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235735577,0.41322395,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235735805,0.41323081,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235736020,0.86228076,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235736240,0.86025123,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235736447,1.00921038,68008.0,68007.0,0.000829]
["bitfinex","BTCUSD",1729235736670,0.91404911,68008.0,68007.0,0.001829]
["bitfinex","BTCUSD",1729235737130,0.91404911,68008.0,68007.0,1e-06]
["bitfinex","BTCUSD",1729235737131,1.13347728,68008.0,68007.0,1e-06]
["bitfinex","BTCUSD",1729235737358,1.13347728,68008.0,68006.0,0.000829]
["bitfinex","BTCUSD",1729235737359,0.436348,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235737582,0.74849696,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235738506,0.74649696,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235738940,0.85552306,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235739380,0.75849696,68005.0,68004.0,0.001828]
["bitfinex","BTCUSD",1729235739603,0.75849696,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235739604,0.85669212,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235739818,0.85668785,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235740308,0.78086799,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235740524,0.78573832,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235740754,0.87656644,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235741226,1.12463522,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235741454,0.87656644,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235741697,0.94391881,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235742361,0.87656644,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235742596,0.78573832,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235743111,0.85109069,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235743334,0.78573832,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235744012,0.40090715,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235745294,0.50090715,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235747089,0.346948,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235747318,0.270048,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235757884,0.347548,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235760728,0.270048,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235761568,0.48947617,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235761759,0.270048,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235762429,0.43610814,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235762637,0.51640814,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235762860,0.270048,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235764861,0.270048,68005.0,68004.0,0.099628]
["bitfinex","BTCUSD",1729235764862,0.023,68005.0,68004.0,0.099628]
["bitfinex","BTCUSD",1729235765292,0.170048,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235766870,0.159048,68005.0,68004.0,0.001828]
["bitfinex","BTCUSD",1729235767078,0.147048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235767285,0.158048,68005.0,68004.0,0.001828]
["bitfinex","BTCUSD",1729235767484,0.164048,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235767699,0.158048,68005.0,68004.0,0.001828]
["bitfinex","BTCUSD",1729235767953,0.147048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235768146,0.149048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235769775,0.002,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235770734,0.001,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235771213,0.001,68005.0,68004.0,0.001828]
["bitfinex","BTCUSD",1729235771453,0.001656,68006.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235771676,0.001656,68006.0,68005.0,0.34026014]
["bitfinex","BTCUSD",1729235772391,0.148701,68006.0,68005.0,0.34026014]
["bitfinex","BTCUSD",1729235772613,0.148701,68006.0,68005.0,0.1742]
["bitfinex","BTCUSD",1729235773081,0.001656,68006.0,68005.0,0.1742]
["bitfinex","BTCUSD",1729235773313,0.148701,68006.0,68005.0,0.1742]
["bitfinex","BTCUSD",1729235773829,0.148701,68006.0,68005.0,0.1772]
["bitfinex","BTCUSD",1729235774040,0.002656,68006.0,68005.0,0.1742]
["bitfinex","BTCUSD",1729235774336,0.149701,68006.0,68005.0,0.1762]
["bitfinex","BTCUSD",1729235774520,0.148701,68006.0,68005.0,0.1762]
["bitfinex","BTCUSD",1729235774777,0.148701,68006.0,68005.0,0.1782]
["bitfinex","BTCUSD",1729235775250,0.001656,68006.0,68005.0,0.1782]
["bitfinex","BTCUSD",1729235776421,0.148701,68006.0,68005.0,0.1742]
["bitfinex","BTCUSD",1729235776635,0.001656,68006.0,68005.0,0.34026014]
["bitfinex","BTCUSD",1729235776850,0.002656,68006.0,68005.0,0.34026014]
["bitfinex","BTCUSD",1729235777558,0.001656,68006.0,68005.0,0.34026014]
["bitfinex","BTCUSD",1729235777786,0.148701,68006.0,68005.0,0.16606014]
["bitfinex","BTCUSD",1729235778014,0.148701,68006.0,68005.0,0.16706014]
["bitfinex","BTCUSD",1729235778015,0.001656,68006.0,68005.0,0.16706014]
["bitfinex","BTCUSD",1729235778284,0.001656,68006.0,68005.0,0.001]
["bitfinex","BTCUSD",1729235778285,0.148701,68006.0,68005.0,0.001]
["bitfinex","BTCUSD",1729235778506,0.148701,68006.0,68005.0,0.002]
["bitfinex","BTCUSD",1729235778711,0.148701,68006.0,68005.0,0.001]
["bitfinex","BTCUSD",1729235779756,0.147048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235781060,0.148048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235781674,0.001,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235781915,0.148702,68006.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235782146,0.001656,68006.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235782597,0.12243695,68017.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235782598,0.147043,68007.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235782802,0.294087,68007.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235783009,0.147045,68006.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235783221,0.147048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235783424,0.148048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235783799,0.147048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235784504,0.148048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235784747,0.149048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235784961,0.148048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235785814,0.147048,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235786985,0.147048,68005.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235787218,0.294077,68010.0,68004.0,0.01521194]
["bitfinex","BTCUSD",1729235787433,0.294077,68010.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235787742,0.147046,68006.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235788118,0.294077,68010.0,68004.0,0.002828]
["bitfinex","BTCUSD",1729235788343,0.147046,68006.0,68004.0,0.001828]
["bitfinex","BTCUSD",1729235789046,0.147048,68005.0,68004.0,0.001828]
["bitfinex","BTCUSD",1729235789264,0.147048,68005.0,68004.0,0.01321816]
["bitfinex","BTCUSD",1729235789487,0.001656,68006.0,68004.0,0.01321816]
["bitfinex","BTCUSD",1729235789718,0.147048,68005.0,68004.0,0.01321816]
["bitfinex","BTCUSD",1729235789974,0.147048,68005.0,68004.0,0.01421841]
["bitfinex","BTCUSD",1729235790201,0.147048,68005.0,68004.0,0.01321841]
["bitfinex","BTCUSD",1729235790457,0.148048,68005.0,68004.0,0.01321841]
["bitfinex","BTCUSD",1729235790686,0.149048,68005.0,68004.0,0.01321841]
["bitfinex","BTCUSD",1729235790926,0.001,68005.0,68004.0,0.01321841]
["bitfinex","BTCUSD",1729235791432,0.148048,68005.0,68004.0,0.01321841]
["bitfinex","BTCUSD",1729235792112,0.147048,68005.0,68004.0,0.01321841]
["bitfinex","BTCUSD",1729235792352,0.001656,68006.0,68004.0,0.01321841]
["bitfinex","BTCUSD",1729235792595,0.002,68005.0,68004.0,0.000828]
["bitfinex","BTCUSD",1729235792823,0.002,68005.0,68004.0,0.12776662]
["bitfinex","BTCUSD",1729235793059,0.001,68005.0,68004.0,0.12776662]
["bitfinex","BTCUSD",1729235793291,0.001656,68006.0,68004.0,0.12776662]
["bitfinex","BTCUSD",1729235793534,0.148703,68006.0,68005.0,0.01239494]
["bitfinex","BTCUSD",1729235793793,0.002656,68006.0,68005.0,0.01239494]
["bitfinex","BTCUSD",1729235794012,0.001656,68006.0,68005.0,0.01239494]
["bitfinex","BTCUSD",1729235794515,0.001656,68006.0,68005.0,0.52873096]
["bitfinex","BTCUSD",1729235794731,0.001656,68006.0,68005.0,0.52562112]
["bitfinex","BTCUSD",1729235794963,0.001656,68006.0,68005.0,0.6401648]
["bitfinex","BTCUSD",1729235795666,0.001656,68006.0,68005.0,0.6401582]
["bitfinex","BTCUSD",1729235796083,0.004656,68006.0,68005.0,0.6421582]
["bitfinex","BTCUSD",1729235796326,0.004656,68006.0,68005.0,0.6401582]
["bitfinex","BTCUSD",1729235796590,0.001658,68018.0,68017.0,0.147022]
["bitfinex","BTCUSD",1729235796800,0.001658,68018.0,68017.0,0.52155769]
["bitfinex","BTCUSD",1729235797230,0.001658,68018.0,68017.0,0.53201076]
["bitfinex","BTCUSD",1729235797716,0.001658,68018.0,68017.0,0.66155444]
["bitfinex","BTCUSD",1729235797926,0.001658,68018.0,68017.0,0.86591658]
["bitfinex","BTCUSD",1729235798159,0.002658,68018.0,68017.0,0.87791658]
["bitfinex","BTCUSD",1729235798382,0.002658,68018.0,68017.0,0.90091658]
["bitfinex","BTCUSD",1729235798826,0.002658,68018.0,68017.0,0.90291658]
["bitfinex","BTCUSD",1729235799060,0.21942817,68023.0,68017.0,0.90291658]
["bitfinex","BTCUSD",1729235799061,0.21942817,68030.0,68029.0,0.327496]
["bitfinex","BTCUSD",1729235799327,0.21942817,68030.0,68029.0,0.6425299]
["bitfinex","BTCUSD",1729235799552,0.21942817,68030.0,68029.0,0.68079967]
["bitfinex","BTCUSD",1729235799791,0.29393,68044.0,68030.0,0.005]
["bitfinex","BTCUSD",1729235800037,0.14697,68041.0,68037.0,0.16607475]
["bitfinex","BTCUSD",1729235800516,0.14697,68041.0,68038.0,0.01078455]
["bitfinex","BTCUSD",1729235800517,0.36640217,68039.0,68038.0,0.01078455]
["bitfinex","BTCUSD",1729235800746,0.146974,68039.0,68038.0,0.01078455]
["bitfinex","BTCUSD",1729235800946,0.146974,68039.0,68030.0,0.005]
["bitfinex","BTCUSD",1729235800947,0.293951,68039.0,68031.0,0.01236527]
["bitfinex","BTCUSD",1729235801200,0.146979,68037.0,68031.0,0.01236527]
["bitfinex","BTCUSD",1729235801433,0.146979,68037.0,68030.0,0.014]
["bitfinex","BTCUSD",1729235801434,0.001,68039.0,68032.0,0.01086451]
["bitfinex","BTCUSD",1729235801716,0.001,68039.0,68033.0,0.16607475]
["bitfinex","BTCUSD",1729235801951,0.001,68039.0,68033.0,0.17692593]
["bitfinex","BTCUSD",1729235802197,0.001,68039.0,68037.0,0.16607475]
["bitfinex","BTCUSD",1729235802433,4e-05,68040.0,68037.0,0.16607475]
["bitfinex","BTCUSD",1729235802672,4e-05,68040.0,68038.0,0.001]
["bitfinex","BTCUSD",1729235802909,4e-05,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1729235803388,4e-05,68040.0,68039.0,0.1577375]
["bitfinex","BTCUSD",1729235804336,4e-05,68040.0,68039.0,0.1587375]
["bitfinex","BTCUSD",1729235804630,4e-05,68040.0,68039.0,0.30769665]
["bitfinex","BTCUSD",1729235805496,4e-05,68040.0,68039.0,0.30669665]
["bitfinex","BTCUSD",1729235805967,0.00104,68040.0,68039.0,0.31569665]
["bitfinex","BTCUSD",1729235806449,4e-05,68040.0,68039.0,0.30769665]
["bitfinex","BTCUSD",1729235806684,0.00104,68040.0,68039.0,0.31569665]
["bitfinex","BTCUSD",1729235806926,0.00204,68040.0,68039.0,0.1797375]
["bitfinex","BTCUSD",1729235807153,0.00204,68040.0,68039.0,0.0197635]
["bitfinex","BTCUSD",1729235807389,0.00204,68040.0,68039.0,0.1577375]
["bitfinex","BTCUSD",1729235807390,4e-05,68040.0,68039.0,0.1577375]
["bitfinex","BTCUSD",1729235807628,4e-05,68040.0,68039.0,0.1707375]
["bitfinex","BTCUSD",1729235807629,0.00104,68040.0,68039.0,0.1707375]
["bitfinex","BTCUSD",1729235808110,4e-05,68040.0,68039.0,0.1577375]
["bitfinex","BTCUSD",1729235808314,4e-05,68040.0,68039.0,0.30669665]
["bitfinex","BTCUSD",1729235808797,0.00104,68040.0,68039.0,0.31569665]
["bitfinex","BTCUSD",1729235809688,0.00204,68040.0,68039.0,0.32869665]
["bitfinex","BTCUSD",1729235809931,0.00104,68040.0,68039.0,0.31569665]
["bitfinex","BTCUSD",1729235810400,0.00204,68040.0,68039.0,0.32869665]
["bitfinex","BTCUSD",1729235812747,0.00204,68040.0,68039.0,0.4997714]
["bitfinex","BTCUSD",1729235812989,0.00204,68040.0,68039.0,0.61176708]
["bitfinex","BTCUSD",1729235813212,0.00204,68040.0,68039.0,0.6117671]
["bitfinex","BTCUSD",1729235815093,0.003696,68040.0,68039.0,0.6117671]
["bitfinex","BTCUSD",1729235818018,0.003696,68040.0,68039.0,0.67444567]
["bitfinex","BTCUSD",1729235818894,0.003696,68040.0,68039.0,0.67445459]
["bitfinex","BTCUSD",1729235819804,0.003696,68040.0,68039.0,0.68445459]
["bitfinex","BTCUSD",1729235821326,0.001658,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1729235821694,0.001658,68051.0,68050.0,0.42554373]
["bitfinex","BTCUSD",1729235821785,0.001658,68051.0,68050.0,0.4331728]
["bitfinex","BTCUSD",1729235821995,0.001658,68051.0,68050.0,0.57226045]
["bitfinex","BTCUSD",1729235822468,0.001658,68051.0,68050.0,0.58226045]
["bitfinex","BTCUSD",1729235822692,4e-05,68053.0,68052.0,0.161946]
["bitfinex","BTCUSD",1729235822918,4e-05,68053.0,68052.0,0.3429354]
["bitfinex","BTCUSD",1729235823152,4e-05,68053.0,68052.0,0.35402995]
["bitfinex","BTCUSD",1729235823838,0.21942817,68062.0,68057.0,0.39068832]
["bitfinex","BTCUSD",1729235824058,0.21942817,68062.0,68057.0,0.67466696]
["bitfinex","BTCUSD",1729235824273,0.0922,68072.0,68057.0,0.67466696]
["bitfinex","BTCUSD",1729235824507,0.080456,68073.0,68057.0,0.68568821]
["bitfinex","BTCUSD",1729235825146,0.080456,68073.0,68057.0,0.77918821]
["bitfinex","BTCUSD",1729235825361,0.080456,68073.0,68057.0,0.79318821]
["bitfinex","BTCUSD",1729235825989,0.080456,68073.0,68057.0,0.77918821]
["bitfinex","BTCUSD",1729235826220,0.080456,68073.0,68057.0,0.87428821]
["bitfinex","BTCUSD",1729235826442,0.001656,68073.0,68057.0,0.87428821]
["bitfinex","BTCUSD",1729235826684,0.001656,68073.0,68057.0,0.91128821]
["bitfinex","BTCUSD",1729235826925,0.001656,68073.0,68057.0,0.89728821]
["bitfinex","BTCUSD",1729235827305,0.001656,68073.0,68067.0,0.005]
["bitfinex","BTCUSD",1729235827458,0.001656,68073.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729235827670,0.001656,68073.0,68069.0,0.03203025]
["bitfinex","BTCUSD",1729235828125,0.001656,68073.0,68070.0,0.03203025]
["bitfinex","BTCUSD",1729235828334,0.1773,68072.0,68071.0,0.03203025]
["bitfinex","BTCUSD",1729235828977,0.1773,68072.0,68071.0,0.04047693]
["bitfinex","BTCUSD",1729235830574,0.1773,68072.0,68071.0,0.04147693]
["bitfinex","BTCUSD",1729235831266,0.1773,68072.0,68071.0,0.04047693]
["bitfinex","BTCUSD",1729235831740,0.1773,68072.0,68071.0,0.04647693]
["bitfinex","BTCUSD",1729235832433,0.1773,68072.0,68071.0,0.05247693]
["bitfinex","BTCUSD",1729235832890,0.1773,68072.0,68071.0,0.19338193]
["bitfinex","BTCUSD",1729235832891,0.0787,68072.0,68071.0,0.19338193]
["bitfinex","BTCUSD",1729235833128,0.001656,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1729235833357,0.001656,68073.0,68072.0,0.17893325]
["bitfinex","BTCUSD",1729235833840,0.001656,68073.0,68072.0,0.33926638]
["bitfinex","BTCUSD",1729235834091,0.001656,68073.0,68072.0,0.33632859]
["bitfinex","BTCUSD",1729235834571,0.001656,68073.0,68072.0,0.34932859]
["bitfinex","BTCUSD",1729235834782,0.001656,68073.0,68072.0,0.33632859]
["bitfinex","BTCUSD",1729235835018,0.001656,68073.0,68072.0,0.35032859]
["bitfinex","BTCUSD",1729235835253,0.001656,68073.0,68072.0,0.35532859]
["bitfinex","BTCUSD",1729235835498,0.001656,68073.0,68072.0,0.42742859]
["bitfinex","BTCUSD",1729235835962,0.001656,68073.0,68072.0,0.44142859]
["bitfinex","BTCUSD",1729235836192,0.001656,68073.0,68072.0,0.45542859]
["bitfinex","BTCUSD",1729235836433,0.001656,68073.0,68072.0,0.44142859]
["bitfinex","BTCUSD",1729235837354,0.001656,68073.0,68072.0,0.42742859]
["bitfinex","BTCUSD",1729235837583,0.001656,68073.0,68072.0,0.44142859]
["bitfinex","BTCUSD",1729235837834,0.001656,68073.0,68072.0,0.47842859]
["bitfinex","BTCUSD",1729235838041,0.001656,68073.0,68072.0,0.45042859]
["bitfinex","BTCUSD",1729235838282,0.001656,68073.0,68072.0,0.46442859]
["bitfinex","BTCUSD",1729235838992,0.001656,68073.0,68072.0,0.45042859]
["bitfinex","BTCUSD",1729235839220,0.001656,68073.0,68072.0,0.46442859]
["bitfinex","BTCUSD",1729235839458,0.001656,68073.0,68072.0,0.47842859]
["bitfinex","BTCUSD",1729235840375,0.001656,68073.0,68072.0,0.46442859]
["bitfinex","BTCUSD",1729235840599,0.001656,68073.0,68072.0,0.45042859]
["bitfinex","BTCUSD",1729235840826,0.001656,68073.0,68072.0,0.46442859]
["bitfinex","BTCUSD",1729235841037,0.001656,68073.0,68072.0,0.47842859]
["bitfinex","BTCUSD",1729235841259,0.001656,68073.0,68072.0,0.46442859]
["bitfinex","BTCUSD",1729235841477,0.001656,68073.0,68072.0,0.47842859]
["bitfinex","BTCUSD",1729235842130,0.001656,68073.0,68072.0,0.46442859]
["bitfinex","BTCUSD",1729235842361,0.001656,68073.0,68072.0,0.47842859]
["bitfinex","BTCUSD",1729235842656,0.001656,68073.0,68072.0,0.47843384]
["bitfinex","BTCUSD",1729235842893,0.001656,68073.0,68072.0,0.46443384]
["bitfinex","BTCUSD",1729235843360,0.001656,68073.0,68072.0,0.48431284]
["bitfinex","BTCUSD",1729235844723,0.001656,68073.0,68072.0,0.49831284]
["bitfinex","BTCUSD",1729235845174,0.001656,68073.0,68072.0,0.47031284]
["bitfinex","BTCUSD",1729235846037,0.001656,68073.0,68072.0,0.48431284]
["bitfinex","BTCUSD",1729235846727,0.001656,68073.0,68072.0,0.47031284]
["bitfinex","BTCUSD",1729235847173,0.001656,68073.0,68072.0,0.48431284]
["bitfinex","BTCUSD",1729235847635,0.001656,68073.0,68072.0,0.35533384]
["bitfinex","BTCUSD",1729235847866,0.076656,68073.0,68072.0,0.06847169]
["bitfinex","BTCUSD",1729235848090,0.223557,68073.0,68072.0,0.06847169]
["bitfinex","BTCUSD",1729235848311,0.223557,68073.0,68072.0,0.0600355]
["bitfinex","BTCUSD",1729235848540,0.223557,68073.0,68072.0,0.05377185]
["bitfinex","BTCUSD",1729235848750,0.223557,68073.0,68072.0,0.04032128]
["bitfinex","BTCUSD",1729235848958,0.223557,68073.0,68072.0,0.02632128]
["bitfinex","BTCUSD",1729235849181,0.223557,68073.0,68072.0,0.04032128]
["bitfinex","BTCUSD",1729235849399,0.223557,68073.0,68072.0,0.06008137]
["bitfinex","BTCUSD",1729235849622,0.076656,68073.0,68072.0,0.06008137]
["bitfinex","BTCUSD",1729235849879,0.076656,68073.0,68072.0,0.22595265]
["bitfinex","BTCUSD",1729235850107,0.001656,68073.0,68072.0,0.34485565]
["bitfinex","BTCUSD",1729235850379,0.001656,68073.0,68072.0,0.35874018]
["bitfinex","BTCUSD",1729235850583,0.001656,68073.0,68072.0,0.20983718]
["bitfinex","BTCUSD",1729235850799,0.001656,68073.0,68072.0,0.20783718]
["bitfinex","BTCUSD",1729235851013,0.001656,68073.0,68072.0,0.35474018]
["bitfinex","BTCUSD",1729235851193,0.001656,68073.0,68072.0,0.22183718]
["bitfinex","BTCUSD",1729235851427,0.001656,68073.0,68072.0,0.0559659]
["bitfinex","BTCUSD",1729235851671,0.001656,68073.0,68072.0,0.0419659]
["bitfinex","BTCUSD",1729235852115,0.001656,68073.0,68072.0,0.0529659]
["bitfinex","BTCUSD",1729235852595,0.001656,68073.0,68072.0,0.0649659]
["bitfinex","BTCUSD",1729235852829,0.001656,68073.0,68072.0,0.0529659]
["bitfinex","BTCUSD",1729235853245,0.001656,68073.0,68072.0,0.0639659]
["bitfinex","BTCUSD",1729235853467,0.148557,68073.0,68072.0,0.0529659]
["bitfinex","BTCUSD",1729235853693,0.148557,68073.0,68072.0,0.0419659]
["bitfinex","BTCUSD",1729235853929,0.081756,68073.0,68072.0,0.05808137]
["bitfinex","BTCUSD",1729235854170,0.081756,68073.0,68072.0,0.04608137]
["bitfinex","BTCUSD",1729235854495,0.081756,68073.0,68072.0,0.04314722]
["bitfinex","BTCUSD",1729235854629,0.081756,68073.0,68072.0,0.0530474]
["bitfinex","BTCUSD",1729235854841,0.081756,68073.0,68072.0,0.0540474]
["bitfinex","BTCUSD",1729235855729,0.081756,68073.0,68072.0,0.0430474]
["bitfinex","BTCUSD",1729235855958,0.081756,68073.0,68072.0,0.1899504]
["bitfinex","BTCUSD",1729235856178,0.081756,68073.0,68072.0,0.0430474]
["bitfinex","BTCUSD",1729235856406,0.081756,68073.0,68072.0,0.0440474]
["bitfinex","BTCUSD",1729235858232,0.081756,68073.0,68072.0,0.04404751]
["bitfinex","BTCUSD",1729235859373,0.081756,68073.0,68072.0,0.02426447]
["bitfinex","BTCUSD",1729235860877,0.081756,68073.0,68072.0,0.15880318]
["bitfinex","BTCUSD",1729235861312,0.001656,68073.0,68072.0,0.15880318]
["bitfinex","BTCUSD",1729235861527,0.001656,68073.0,68072.0,0.024264]
["bitfinex","BTCUSD",1729235862168,0.001656,68073.0,68072.0,0.33603828]
["bitfinex","BTCUSD",1729235862383,0.001656,68073.0,68072.0,0.34103828]
["bitfinex","BTCUSD",1729235862618,0.001656,68073.0,68072.0,0.49199743]
["bitfinex","BTCUSD",1729235862829,0.001656,68073.0,68072.0,0.47863361]
["bitfinex","BTCUSD",1729235863272,0.001656,68073.0,68072.0,0.47663361]
["bitfinex","BTCUSD",1729235863489,0.001656,68073.0,68072.0,0.48363361]
["bitfinex","BTCUSD",1729235863709,0.001656,68073.0,68072.0,0.49163361]
["bitfinex","BTCUSD",1729235863919,0.001656,68073.0,68072.0,0.49463361]
["bitfinex","BTCUSD",1729235864584,0.001656,68073.0,68072.0,0.60757612]
["bitfinex","BTCUSD",1729235864794,0.001656,68084.0,68083.0,0.35075028]
["bitfinex","BTCUSD",1729235865007,0.001656,68084.0,68083.0,0.61265194]
["bitfinex","BTCUSD",1729235865225,0.001656,68084.0,68083.0,0.62069262]
["bitfinex","BTCUSD",1729235865741,0.001656,68084.0,68083.0,0.62067274]
["bitfinex","BTCUSD",1729235866167,0.001656,68084.0,68083.0,0.71987274]
["bitfinex","BTCUSD",1729235866391,0.001656,68084.0,68083.0,0.7656459]
["bitfinex","BTCUSD",1729235866620,0.001656,68084.0,68083.0,0.7796459]
["bitfinex","BTCUSD",1729235867057,0.001656,68084.0,68083.0,0.7936459]
["bitfinex","BTCUSD",1729235867302,0.001658,68090.0,68083.0,0.7936459]
["bitfinex","BTCUSD",1729235867303,0.001658,68090.0,68086.0,0.186873]
["bitfinex","BTCUSD",1729235867478,0.001658,68090.0,68086.0,0.41666469]
["bitfinex","BTCUSD",1729235867732,0.001658,68090.0,68086.0,0.42317868]
["bitfinex","BTCUSD",1729235868396,0.001658,68090.0,68086.0,0.37740552]
["bitfinex","BTCUSD",1729235869604,0.001658,68090.0,68086.0,0.35928289]
["bitfinex","BTCUSD",1729235869733,0.001658,68090.0,68086.0,0.41689943]
["bitfinex","BTCUSD",1729235869983,0.001658,68090.0,68086.0,0.4168994]
["bitfinex","BTCUSD",1729235870133,0.001658,68090.0,68086.0,0.40334465]
["bitfinex","BTCUSD",1729235870808,0.001658,68090.0,68086.0,0.40534465]
["bitfinex","BTCUSD",1729235871030,0.001658,68090.0,68086.0,0.40334465]
["bitfinex","BTCUSD",1729235871488,0.001658,68090.0,68086.0,0.67121593]
["bitfinex","BTCUSD",1729235871719,0.001658,68090.0,68089.0,0.017]
["bitfinex","BTCUSD",1729235871971,0.21942817,68097.0,68089.0,0.017]
["bitfinex","BTCUSD",1729235871972,0.21942817,68097.0,68096.0,0.263351]
["bitfinex","BTCUSD",1729235872147,0.21942817,68104.0,68103.0,0.015]
["bitfinex","BTCUSD",1729235872436,0.21942817,68104.0,68103.0,0.48899781]
["bitfinex","BTCUSD",1729235872666,0.001158,68108.0,68106.0,0.146829]
["bitfinex","BTCUSD",1729235872882,0.001158,68108.0,68106.0,0.30811953]
["bitfinex","BTCUSD",1729235873096,0.001158,68108.0,68106.0,0.31874896]
["bitfinex","BTCUSD",1729235873656,0.001158,68108.0,68106.0,0.39101758]
["bitfinex","BTCUSD",1729235873858,0.001158,68108.0,68106.0,0.41332206]
["bitfinex","BTCUSD",1729235875040,0.001158,68108.0,68106.0,0.42732206]
["bitfinex","BTCUSD",1729235875494,0.001158,68108.0,68106.0,0.42932206]
["bitfinex","BTCUSD",1729235875750,0.001158,68108.0,68106.0,0.61819334]
["bitfinex","BTCUSD",1729235876005,0.21942817,68119.0,68106.0,0.61819334]
["bitfinex","BTCUSD",1729235876006,0.21942817,68119.0,68118.0,0.47854656]
["bitfinex","BTCUSD",1729235876239,0.21942817,68119.0,68118.0,0.62750571]
["bitfinex","BTCUSD",1729235876435,0.001654,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1729235876725,0.001654,68122.0,68121.0,0.29575615]
["bitfinex","BTCUSD",1729235876968,0.001654,68122.0,68121.0,0.30651171]
["bitfinex","BTCUSD",1729235877933,0.001654,68122.0,68121.0,0.32051171]
["bitfinex","BTCUSD",1729235878452,0.001654,68122.0,68121.0,0.30651171]
["bitfinex","BTCUSD",1729235879189,0.001654,68122.0,68121.0,0.32051171]
["bitfinex","BTCUSD",1729235879639,0.001654,68122.0,68121.0,0.30651171]
["bitfinex","BTCUSD",1729235879863,0.001654,68122.0,68121.0,0.32051171]
["bitfinex","BTCUSD",1729235880364,0.001654,68122.0,68121.0,0.30651171]
["bitfinex","BTCUSD",1729235880611,0.001654,68122.0,68121.0,0.32051171]
["bitfinex","BTCUSD",1729235881320,0.001654,68122.0,68121.0,0.18771471]
["bitfinex","BTCUSD",1729235881538,0.001654,68122.0,68121.0,0.17371471]
["bitfinex","BTCUSD",1729235881800,0.001654,68122.0,68121.0,0.32051171]
["bitfinex","BTCUSD",1729235883861,0.001654,68122.0,68121.0,0.33451171]
["bitfinex","BTCUSD",1729235884066,0.001654,68122.0,68121.0,0.02475556]
["bitfinex","BTCUSD",1729235884321,0.225449,68122.0,68121.0,0.02475556]
["bitfinex","BTCUSD",1729235884544,0.078654,68122.0,68121.0,0.02475556]
["bitfinex","BTCUSD",1729235885468,0.225449,68122.0,68121.0,0.02475556]
["bitfinex","BTCUSD",1729235885693,0.078654,68122.0,68121.0,0.028]
["bitfinex","BTCUSD",1729235885919,0.225449,68122.0,68121.0,0.028]
["bitfinex","BTCUSD",1729235886564,0.078654,68122.0,68121.0,0.014]
["bitfinex","BTCUSD",1729235886785,0.078654,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1729235887016,0.078654,68122.0,68121.0,0.008]
["bitfinex","BTCUSD",1729235887242,0.078654,68122.0,68121.0,0.01931831]
["bitfinex","BTCUSD",1729235887455,0.078654,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1729235887637,0.078654,68122.0,68121.0,0.01531831]
["bitfinex","BTCUSD",1729235887638,0.079654,68122.0,68121.0,0.01531831]
["bitfinex","BTCUSD",1729235887900,0.000828,68156.0,68152.0,0.15173]
["bitfinex","BTCUSD",1729235888102,0.000828,68156.0,68150.0,0.31260628]
["bitfinex","BTCUSD",1729235888103,0.21942817,68151.0,68150.0,0.31260628]
["bitfinex","BTCUSD",1729235888350,0.21942817,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729235888701,0.077928,68156.0,68148.0,0.293475]
["bitfinex","BTCUSD",1729235888835,0.077928,68156.0,68151.0,0.146731]
["bitfinex","BTCUSD",1729235889332,0.077928,68156.0,68149.0,0.16587128]
["bitfinex","BTCUSD",1729235889333,0.000828,68156.0,68152.0,0.29568915]
["bitfinex","BTCUSD",1729235890185,0.000828,68156.0,68152.0,0.30797866]
["bitfinex","BTCUSD",1729235890412,0.000828,68156.0,68152.0,0.30968915]
["bitfinex","BTCUSD",1729235890611,0.000828,68156.0,68152.0,0.30797866]
["bitfinex","BTCUSD",1729235890817,0.000828,68156.0,68152.0,0.30968915]
["bitfinex","BTCUSD",1729235891021,0.000828,68156.0,68152.0,0.33597866]
["bitfinex","BTCUSD",1729235891238,0.000828,68156.0,68152.0,0.32368915]
["bitfinex","BTCUSD",1729235891683,0.000828,68156.0,68152.0,0.33183217]
["bitfinex","BTCUSD",1729235893910,0.000828,68156.0,68152.0,0.34412046]
["bitfinex","BTCUSD",1729235894120,0.000828,68156.0,68152.0,0.33183217]
["bitfinex","BTCUSD",1729235894540,0.000828,68156.0,68152.0,0.34412046]
["bitfinex","BTCUSD",1729235894754,0.000828,68156.0,68152.0,0.33183217]
["bitfinex","BTCUSD",1729235894974,0.000828,68156.0,68152.0,0.34412046]
["bitfinex","BTCUSD",1729235895187,0.000828,68156.0,68152.0,0.33183217]
["bitfinex","BTCUSD",1729235895416,0.000828,68156.0,68152.0,0.34412046]
["bitfinex","BTCUSD",1729235896623,0.000828,68156.0,68152.0,0.3441116]
["bitfinex","BTCUSD",1729235900628,0.000828,68156.0,68152.0,0.34411594]
["bitfinex","BTCUSD",1729235902139,0.000828,68156.0,68152.0,0.19738594]
["bitfinex","BTCUSD",1729235902802,0.000828,68156.0,68152.0,0.34411594]
["bitfinex","BTCUSD",1729235904686,0.000828,68156.0,68152.0,0.33183217]
["bitfinex","BTCUSD",1729235904914,0.000828,68156.0,68152.0,0.34412546]
["bitfinex","BTCUSD",1729235906490,0.000828,68156.0,68152.0,0.19739546]
["bitfinex","BTCUSD",1729235906706,0.146724,68155.0,68152.0,0.04843631]
["bitfinex","BTCUSD",1729235906945,0.14755,68156.0,68152.0,0.04843631]
["bitfinex","BTCUSD",1729235907178,0.000828,68156.0,68152.0,0.04843631]
["bitfinex","BTCUSD",1729235907385,0.14755,68156.0,68152.0,0.04843631]
["bitfinex","BTCUSD",1729235907861,0.000828,68156.0,68152.0,0.04843631]
["bitfinex","BTCUSD",1729235908106,0.000828,68156.0,68152.0,0.04029329]
["bitfinex","BTCUSD",1729235908343,0.000828,68156.0,68152.0,0.04897709]
["bitfinex","BTCUSD",1729235909090,0.000828,68156.0,68152.0,0.19570709]
["bitfinex","BTCUSD",1729235909327,0.000828,68156.0,68152.0,0.34466624]
["bitfinex","BTCUSD",1729235910892,0.21942817,68165.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235911106,0.21942817,68165.0,68161.0,0.01229329]
["bitfinex","BTCUSD",1729235911318,0.21942817,68165.0,68162.0,0.01229329]
["bitfinex","BTCUSD",1729235911532,0.146699,68167.0,68163.0,0.01229329]
["bitfinex","BTCUSD",1729235911805,0.146699,68167.0,68164.0,0.01229329]
["bitfinex","BTCUSD",1729235911975,0.146699,68167.0,68163.0,0.00862209]
["bitfinex","BTCUSD",1729235911976,0.146699,68167.0,68165.0,0.01229329]
["bitfinex","BTCUSD",1729235912228,0.146699,68167.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235912477,0.0818,68169.0,68161.0,0.1590183]
["bitfinex","BTCUSD",1729235912761,0.0818,68169.0,68164.0,0.16587128]
["bitfinex","BTCUSD",1729235912902,0.0818,68169.0,68165.0,0.01230831]
["bitfinex","BTCUSD",1729235913139,0.1467,68166.0,68165.0,0.00861102]
["bitfinex","BTCUSD",1729235913362,0.0818,68169.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235913580,0.0818,68169.0,68161.0,0.01231333]
["bitfinex","BTCUSD",1729235913581,0.293392,68168.0,68161.0,0.01231333]
["bitfinex","BTCUSD",1729235913790,0.293392,68168.0,68161.0,0.01763226]
["bitfinex","BTCUSD",1729235914009,0.293401,68166.0,68161.0,0.00863226]
["bitfinex","BTCUSD",1729235914236,0.146705,68164.0,68161.0,0.00863226]
["bitfinex","BTCUSD",1729235914462,0.001,68167.0,68162.0,0.23174825]
["bitfinex","BTCUSD",1729235914690,0.0818,68169.0,68161.0,0.00863226]
["bitfinex","BTCUSD",1729235914691,0.146701,68166.0,68161.0,0.00863226]
["bitfinex","BTCUSD",1729235914914,0.146701,68166.0,68163.0,0.00862191]
["bitfinex","BTCUSD",1729235915130,0.146701,68166.0,68162.0,0.01231998]
["bitfinex","BTCUSD",1729235915131,0.146701,68166.0,68164.0,0.01231998]
["bitfinex","BTCUSD",1729235915341,0.146701,68166.0,68165.0,0.01231998]
["bitfinex","BTCUSD",1729235915566,0.294395,68168.0,68165.0,0.01231998]
["bitfinex","BTCUSD",1729235915784,0.146701,68166.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235916004,0.146701,68166.0,68161.0,0.01232987]
["bitfinex","BTCUSD",1729235916255,0.146701,68166.0,68162.0,0.01832987]
["bitfinex","BTCUSD",1729235916520,0.146701,68166.0,68163.0,0.01232987]
["bitfinex","BTCUSD",1729235916722,0.146701,68166.0,68164.0,0.01234285]
["bitfinex","BTCUSD",1729235916937,0.146701,68166.0,68165.0,0.01234285]
["bitfinex","BTCUSD",1729235917176,0.146701,68166.0,68165.0,0.01234269]
["bitfinex","BTCUSD",1729235918518,0.147701,68166.0,68165.0,0.01234269]
["bitfinex","BTCUSD",1729235918973,0.146701,68166.0,68165.0,0.01234269]
["bitfinex","BTCUSD",1729235919458,0.147701,68166.0,68165.0,0.01234269]
["bitfinex","BTCUSD",1729235920964,0.146701,68166.0,68165.0,0.01234269]
["bitfinex","BTCUSD",1729235921604,0.147701,68166.0,68165.0,0.01234269]
["bitfinex","BTCUSD",1729235922042,0.146701,68166.0,68165.0,0.01234269]
["bitfinex","BTCUSD",1729235922249,0.147701,68166.0,68165.0,0.01234269]
["bitfinex","BTCUSD",1729235924901,0.441103,68166.0,68165.0,0.01237239]
["bitfinex","BTCUSD",1729235925335,0.440103,68166.0,68165.0,0.01237239]
["bitfinex","BTCUSD",1729235925771,0.444103,68166.0,68165.0,0.01237239]
["bitfinex","BTCUSD",1729235926234,0.1507,68166.0,68165.0,0.01237239]
["bitfinex","BTCUSD",1729235927169,0.1527,68166.0,68165.0,0.01237239]
["bitfinex","BTCUSD",1729235927398,0.1507,68166.0,68165.0,0.01237239]
["bitfinex","BTCUSD",1729235927657,0.1487,68166.0,68165.0,0.01237239]
["bitfinex","BTCUSD",1729235927874,0.1527,68166.0,68165.0,0.01237239]
["bitfinex","BTCUSD",1729235928346,0.1487,68166.0,68165.0,0.01237239]
["bitfinex","BTCUSD",1729235928584,0.146711,68161.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235928799,0.319911,68161.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235929061,0.319911,68161.0,68160.0,0.02260708]
["bitfinex","BTCUSD",1729235929506,0.319911,68161.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235930936,0.319911,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235931175,0.39141351,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235931417,0.325911,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235931659,0.325911,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235931896,0.3706856,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235932135,0.58087015,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235932365,0.82292881,68161.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235932593,0.73559212,68161.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235933045,0.73059212,68161.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235933280,0.59863297,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235933506,0.59263297,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235933727,0.59863297,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235934190,0.49723297,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235934395,0.49223297,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235934897,0.49923297,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235935352,0.49223297,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235935581,0.49223297,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235935582,0.49923297,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235936250,0.59584016,68161.0,68160.0,0.012844]
["bitfinex","BTCUSD",1729235936476,0.59584016,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235936702,0.57993115,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235936930,0.60884016,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235937123,0.49923297,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235937391,0.49935546,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235938336,0.60895877,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235938549,0.60195877,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235938987,0.60895877,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235939641,0.49935546,68161.0,68160.0,0.014844]
["bitfinex","BTCUSD",1729235940755,0.49935546,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235940930,0.49335546,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235941195,0.64631461,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235941412,0.74571461,68161.0,68160.0,0.013844]
["bitfinex","BTCUSD",1729235941633,0.74571461,68161.0,68156.0,0.001654]
["bitfinex","BTCUSD",1729235941634,0.15172,68157.0,68156.0,0.001654]
["bitfinex","BTCUSD",1729235941863,1.03994566,68157.0,68156.0,0.001654]
["bitfinex","BTCUSD",1729235942089,0.91839489,68157.0,68156.0,0.001654]
["bitfinex","BTCUSD",1729235942305,1.06935404,68157.0,68156.0,0.001654]
["bitfinex","BTCUSD",1729235942598,0.005,68149.0,68140.0,0.21942817]
["bitfinex","BTCUSD",1729235942827,0.62341389,68148.0,68140.0,0.21942817]
["bitfinex","BTCUSD",1729235943072,0.14675,68143.0,68140.0,0.21942817]
["bitfinex","BTCUSD",1729235943261,0.30859446,68143.0,68140.0,0.21942817]
["bitfinex","BTCUSD",1729235943474,0.30859446,68143.0,68132.0,0.36620117]
["bitfinex","BTCUSD",1729235943475,0.40836626,68143.0,68132.0,0.21942817]
["bitfinex","BTCUSD",1729235944401,0.40836626,68143.0,68142.0,0.005654]
["bitfinex","BTCUSD",1729235944650,0.40836626,68143.0,68142.0,0.001654]
["bitfinex","BTCUSD",1729235944860,0.42136626,68143.0,68142.0,0.002654]
["bitfinex","BTCUSD",1729235945121,0.42081226,68143.0,68142.0,0.002654]
["bitfinex","BTCUSD",1729235945377,0.32484124,68143.0,68142.0,0.002654]
["bitfinex","BTCUSD",1729235945605,0.271196,68143.0,68142.0,0.003654]
["bitfinex","BTCUSD",1729235946057,0.271196,68143.0,68142.0,0.002654]
["bitfinex","BTCUSD",1729235946058,0.259196,68143.0,68142.0,0.002654]
["bitfinex","BTCUSD",1729235946536,0.246196,68143.0,68142.0,0.001654]
["bitfinex","BTCUSD",1729235946776,0.246196,68143.0,68142.0,0.002654]
["bitfinex","BTCUSD",1729235946777,0.257196,68143.0,68142.0,0.002654]
["bitfinex","BTCUSD",1729235947673,0.267196,68143.0,68142.0,0.003654]
["bitfinex","BTCUSD",1729235948742,0.42115515,68143.0,68142.0,0.003654]
["bitfinex","BTCUSD",1729235948956,0.51435515,68143.0,68142.0,0.003654]
["bitfinex","BTCUSD",1729235949183,0.57995125,68143.0,68142.0,0.003654]
["bitfinex","BTCUSD",1729235949643,0.51435515,68143.0,68142.0,0.003654]
["bitfinex","BTCUSD",1729235950509,0.59335515,68143.0,68142.0,0.003654]
["bitfinex","BTCUSD",1729235950686,1.2137804,68143.0,68142.0,0.003654]
["bitfinex","BTCUSD",1729235950898,1.10445357,68143.0,68142.0,0.003654]
["bitfinex","BTCUSD",1729235951583,1.10445357,68143.0,68142.0,0.001654]
["bitfinex","BTCUSD",1729235951584,1.08345357,68143.0,68142.0,0.001654]
["bitfinex","BTCUSD",1729235951807,1.21443116,68143.0,68142.0,0.001654]
["bitfinex","BTCUSD",1729235952043,1.24243116,68143.0,68142.0,0.003654]
["bitfinex","BTCUSD",1729235952278,1.09745357,68143.0,68142.0,0.002654]
["bitfinex","BTCUSD",1729235952495,0.91758229,68143.0,68142.0,0.001654]
["bitfinex","BTCUSD",1729235952710,0.151771,68133.0,68132.0,0.21942817]
["bitfinex","BTCUSD",1729235952939,0.40073015,68133.0,68132.0,0.21942817]
["bitfinex","BTCUSD",1729235953151,0.40073015,68133.0,68132.0,0.01044057]
["bitfinex","BTCUSD",1729235953372,0.146786,68126.0,68116.0,0.21942817]
["bitfinex","BTCUSD",1729235953824,0.146786,68126.0,68125.0,0.01050643]
["bitfinex","BTCUSD",1729235954264,0.005,68130.0,68116.0,0.21942817]
["bitfinex","BTCUSD",1729235954488,0.146805,68118.0,68116.0,0.21942817]
["bitfinex","BTCUSD",1729235954716,0.146805,68118.0,68117.0,0.01057713]
["bitfinex","BTCUSD",1729235954937,0.146808,68116.0,68113.0,0.146814]
["bitfinex","BTCUSD",1729235955433,0.293604,68119.0,68111.0,0.146818]
["bitfinex","BTCUSD",1729235955434,0.293608,68118.0,68111.0,0.146818]
["bitfinex","BTCUSD",1729235955655,0.146813,68114.0,68109.0,0.148477]
["bitfinex","BTCUSD",1729235955890,0.146809,68116.0,68111.0,0.146818]
["bitfinex","BTCUSD",1729235956114,0.146809,68116.0,68112.0,0.146816]
["bitfinex","BTCUSD",1729235956538,0.293612,68118.0,68110.0,0.293642]
["bitfinex","BTCUSD",1729235956952,0.146811,68115.0,68110.0,0.440461]
["bitfinex","BTCUSD",1729235957167,0.146811,68115.0,68113.0,0.002]
["bitfinex","BTCUSD",1729235957384,0.146808,68116.0,68113.0,0.001]
["bitfinex","BTCUSD",1729235957608,0.146808,68116.0,68113.0,0.147814]
["bitfinex","BTCUSD",1729235957885,0.146806,68117.0,68110.0,0.14882]
["bitfinex","BTCUSD",1729235958197,0.146809,68116.0,68111.0,0.146818]
["bitfinex","BTCUSD",1729235958378,0.146809,68116.0,68113.0,0.002]
["bitfinex","BTCUSD",1729235958839,0.293603,68120.0,68113.0,0.146813]
["bitfinex","BTCUSD",1729235959053,0.146806,68117.0,68113.0,0.147813]
["bitfinex","BTCUSD",1729235959289,0.146811,68115.0,68113.0,0.001]
["bitfinex","BTCUSD",1729235959519,0.293608,68118.0,68113.0,0.001]
["bitfinex","BTCUSD",1729235959754,0.146811,68115.0,68113.0,0.001]
["bitfinex","BTCUSD",1729235959971,0.146811,68115.0,68113.0,0.003]
["bitfinex","BTCUSD",1729235960425,0.146811,68115.0,68113.0,0.001]
["bitfinex","BTCUSD",1729235960662,0.146811,68115.0,68113.0,0.003]
["bitfinex","BTCUSD",1729235960890,0.146811,68115.0,68113.0,0.002]
["bitfinex","BTCUSD",1729235961337,0.293603,68119.0,68113.0,0.002]
["bitfinex","BTCUSD",1729235961560,0.146806,68117.0,68113.0,0.148814]
["bitfinex","BTCUSD",1729235961794,0.2966,68120.0,68113.0,0.002]
["bitfinex","BTCUSD",1729235961795,0.146809,68116.0,68113.0,0.002]
["bitfinex","BTCUSD",1729235962029,0.146809,68116.0,68113.0,0.004]
["bitfinex","BTCUSD",1729235962465,0.146809,68116.0,68113.0,0.002]
["bitfinex","BTCUSD",1729235963142,0.146809,68116.0,68112.0,0.146816]
["bitfinex","BTCUSD",1729235963386,0.146809,68116.0,68113.0,0.001]
["bitfinex","BTCUSD",1729235963801,0.14681,68116.0,68112.0,0.146816]
["bitfinex","BTCUSD",1729235964027,0.14681,68116.0,68113.0,0.002]
["bitfinex","BTCUSD",1729235964248,0.293612,68117.0,68113.0,0.002]
["bitfinex","BTCUSD",1729235964249,0.146811,68115.0,68113.0,0.002]
["bitfinex","BTCUSD",1729235964466,0.146811,68115.0,68113.0,0.003]
["bitfinex","BTCUSD",1729235964699,0.293612,68117.0,68113.0,0.003]
["bitfinex","BTCUSD",1729235964700,0.146812,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1729235964934,0.146812,68114.0,68113.0,0.001]
["bitfinex","BTCUSD",1729235965171,0.146821,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235965410,0.31269228,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235966979,0.146821,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235967659,0.151821,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235967907,0.64915143,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235968154,0.75535143,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235968392,0.75435143,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235968612,0.76035143,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235968840,0.75435143,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235969274,0.76635143,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235969545,0.77765815,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235969967,0.80465815,68110.0,68109.0,0.001656]
["bitfinex","BTCUSD",1729235970200,0.80465815,68110.0,68094.0,0.21942817]
["bitfinex","BTCUSD",1729235970201,0.246853,68095.0,68094.0,0.21942817]
["bitfinex","BTCUSD",1729235970677,0.246853,68095.0,68094.0,0.22718823]
["bitfinex","BTCUSD",1729235970909,0.146868,68089.0,68087.0,0.22108217]
["bitfinex","BTCUSD",1729235971350,0.146868,68088.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235972471,0.146868,68088.0,68087.0,0.003654]
["bitfinex","BTCUSD",1729235973664,0.146868,68088.0,68087.0,0.005654]
["bitfinex","BTCUSD",1729235973902,0.146868,68088.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235974130,0.146868,68088.0,68087.0,0.003654]
["bitfinex","BTCUSD",1729235974353,0.393711,68094.0,68087.0,0.005654]
["bitfinex","BTCUSD",1729235974577,0.16587128,68099.0,68087.0,0.005654]
["bitfinex","BTCUSD",1729235974578,0.146868,68088.0,68087.0,0.005654]
["bitfinex","BTCUSD",1729235974788,0.1,68092.0,68087.0,0.005654]
["bitfinex","BTCUSD",1729235974998,0.146868,68088.0,68087.0,0.005654]
["bitfinex","BTCUSD",1729235975466,0.2302987,68088.0,68087.0,0.003654]
["bitfinex","BTCUSD",1729235975711,0.146868,68088.0,68087.0,0.003654]
["bitfinex","BTCUSD",1729235977140,0.293724,68091.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235977283,0.146867,68089.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235977510,0.146867,68089.0,68088.0,0.00782939]
["bitfinex","BTCUSD",1729235978639,0.149867,68089.0,68088.0,0.00782939]
["bitfinex","BTCUSD",1729235978869,0.146867,68089.0,68088.0,0.00782939]
["bitfinex","BTCUSD",1729235980467,0.146868,68088.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235982311,0.148868,68088.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235982529,0.148868,68088.0,68087.0,0.00949185]
["bitfinex","BTCUSD",1729235982752,0.148868,68088.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235982984,0.148868,68088.0,68087.0,0.00949185]
["bitfinex","BTCUSD",1729235983204,0.148868,68088.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235983424,0.148868,68088.0,68087.0,0.00949185]
["bitfinex","BTCUSD",1729235983648,0.148868,68088.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235983649,0.146868,68088.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235983872,0.147868,68088.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235984091,0.148868,68088.0,68087.0,0.001654]
["bitfinex","BTCUSD",1729235984555,0.146878,68084.0,68080.0,0.146884]
["bitfinex","BTCUSD",1729235984796,0.146878,68084.0,68081.0,0.01231753]
["bitfinex","BTCUSD",1729235985012,0.146878,68084.0,68082.0,0.01231761]
["bitfinex","BTCUSD",1729235985234,0.146878,68084.0,68083.0,0.01231761]
["bitfinex","BTCUSD",1729235985458,0.294738,68088.0,68083.0,0.02019252]
["bitfinex","BTCUSD",1729235985677,0.146876,68085.0,68084.0,0.01231884]
["bitfinex","BTCUSD",1729235986127,0.146876,68085.0,68084.0,0.02018365]
["bitfinex","BTCUSD",1729235987675,0.146876,68085.0,68084.0,0.02218365]
["bitfinex","BTCUSD",1729235988128,0.146873,68086.0,68084.0,0.02218365]
["bitfinex","BTCUSD",1729235988393,0.001,68088.0,68084.0,0.00986481]
["bitfinex","BTCUSD",1729235988394,0.146875,68085.0,68084.0,0.00986481]
["bitfinex","BTCUSD",1729235988684,0.146875,68085.0,68084.0,0.02219007]
["bitfinex","BTCUSD",1729235988920,0.146875,68085.0,68084.0,0.02219023]
["bitfinex","BTCUSD",1729235989114,0.146875,68085.0,68084.0,0.00986481]
["bitfinex","BTCUSD",1729235989331,0.146875,68085.0,68084.0,0.02219349]
["bitfinex","BTCUSD",1729235989555,0.146875,68085.0,68084.0,0.02419349]
["bitfinex","BTCUSD",1729235989777,0.146875,68085.0,68084.0,0.02219349]
["bitfinex","BTCUSD",1729235990230,0.146875,68085.0,68084.0,0.02319349]
["bitfinex","BTCUSD",1729235990678,0.146875,68085.0,68084.0,0.02219349]
["bitfinex","BTCUSD",1729235990926,0.146875,68085.0,68084.0,0.02019349]
["bitfinex","BTCUSD",1729235991153,0.149875,68085.0,68084.0,0.02219349]
["bitfinex","BTCUSD",1729235991375,0.149875,68085.0,68084.0,0.02019349]
["bitfinex","BTCUSD",1729235991607,0.003,68085.0,68084.0,0.02184949]
["bitfinex","BTCUSD",1729235991833,0.152875,68085.0,68084.0,0.02184949]
["bitfinex","BTCUSD",1729235992740,0.003,68085.0,68084.0,0.02184949]
["bitfinex","BTCUSD",1729235993197,0.146875,68085.0,68084.0,0.02184949]
["bitfinex","BTCUSD",1729235993693,0.149875,68085.0,68084.0,0.02184949]
["bitfinex","BTCUSD",1729235994140,0.146875,68085.0,68084.0,0.02184949]
["bitfinex","BTCUSD",1729235994365,0.149875,68085.0,68084.0,0.02184949]
["bitfinex","BTCUSD",1729235994579,0.146875,68085.0,68084.0,0.04162635]
["bitfinex","BTCUSD",1729235994818,0.293737,68088.0,68084.0,0.04162635]
["bitfinex","BTCUSD",1729235995061,0.1,68092.0,68085.0,0.03210554]
["bitfinex","BTCUSD",1729235995287,0.1,68092.0,68084.0,0.01052081]
["bitfinex","BTCUSD",1729235995288,0.293742,68087.0,68084.0,0.01052081]
["bitfinex","BTCUSD",1729235995512,0.1,68092.0,68086.0,0.00790118]
["bitfinex","BTCUSD",1729235995740,0.146873,68086.0,68085.0,0.0079099]
["bitfinex","BTCUSD",1729235996030,0.146873,68086.0,68085.0,0.03215551]
["bitfinex","BTCUSD",1729235998229,0.150873,68086.0,68085.0,0.03215551]
["bitfinex","BTCUSD",1729235998898,0.004,68086.0,68085.0,0.03215551]
["bitfinex","BTCUSD",1729235999116,0.150873,68086.0,68085.0,0.03215551]
["bitfinex","BTCUSD",1729235999350,0.153873,68086.0,68085.0,0.04006583]
["bitfinex","BTCUSD",1729235999824,0.007,68086.0,68085.0,0.03215551]
["bitfinex","BTCUSD",1729236000046,0.149873,68086.0,68085.0,0.04006596]
["bitfinex","BTCUSD",1729236000544,0.003,68086.0,68085.0,0.18694096]
["bitfinex","BTCUSD",1729236000729,0.004,68086.0,68085.0,0.26714096]
["bitfinex","BTCUSD",1729236001168,0.002,68086.0,68085.0,0.26714096]
["bitfinex","BTCUSD",1729236001411,0.51312317,68098.0,68087.0,0.293741]
["bitfinex","BTCUSD",1729236001630,0.51312317,68098.0,68088.0,0.2933]
["bitfinex","BTCUSD",1729236001631,0.146856,68094.0,68088.0,0.2933]
["bitfinex","BTCUSD",1729236001860,0.146856,68094.0,68089.0,0.17902051]
["bitfinex","BTCUSD",1729236002090,0.146856,68094.0,68090.0,0.03215551]
["bitfinex","BTCUSD",1729236002309,0.146856,68094.0,68091.0,0.03215551]
["bitfinex","BTCUSD",1729236002546,0.146858,68093.0,68092.0,0.03215551]
["bitfinex","BTCUSD",1729236002770,0.146858,68093.0,68092.0,0.04000351]
["bitfinex","BTCUSD",1729236003001,0.1747,68100.0,68092.0,0.04000351]
["bitfinex","BTCUSD",1729236003002,0.146839,68102.0,68096.0,0.146851]
["bitfinex","BTCUSD",1729236003252,0.21942817,68101.0,68098.0,0.0793]
["bitfinex","BTCUSD",1729236003472,0.294471,68110.0,68100.0,0.16580186]
["bitfinex","BTCUSD",1729236003738,0.294471,68110.0,68099.0,0.32586723]
["bitfinex","BTCUSD",1729236003739,0.000828,68110.0,68105.0,0.293663]
["bitfinex","BTCUSD",1729236003956,0.000828,68110.0,68104.0,0.16580186]
["bitfinex","BTCUSD",1729236003957,0.000828,68110.0,68106.0,0.15919644]
["bitfinex","BTCUSD",1729236004193,0.000828,68110.0,68107.0,0.03217264]
["bitfinex","BTCUSD",1729236004420,0.000828,68110.0,68106.0,0.00772536]
["bitfinex","BTCUSD",1729236004421,0.000828,68110.0,68108.0,0.01236744]
["bitfinex","BTCUSD",1729236004646,0.000828,68110.0,68109.0,0.01236744]
["bitfinex","BTCUSD",1729236005101,0.001828,68110.0,68109.0,0.01236744]
["bitfinex","BTCUSD",1729236005342,0.000828,68110.0,68109.0,0.01236744]
["bitfinex","BTCUSD",1729236005792,0.000828,68110.0,68109.0,0.02005021]
["bitfinex","BTCUSD",1729236006235,0.001828,68110.0,68109.0,0.18585207]
["bitfinex","BTCUSD",1729236006496,0.001828,68110.0,68109.0,0.02005021]
["bitfinex","BTCUSD",1729236006776,0.147649,68110.0,68109.0,0.02005021]
["bitfinex","BTCUSD",1729236007026,0.147649,68110.0,68109.0,0.00768277]
["bitfinex","BTCUSD",1729236007273,0.294472,68110.0,68104.0,0.01234857]
["bitfinex","BTCUSD",1729236007500,0.294472,68110.0,68101.0,0.21942817]
["bitfinex","BTCUSD",1729236007501,0.146828,68107.0,68101.0,0.36626717]
["bitfinex","BTCUSD",1729236007746,0.146828,68107.0,68105.0,0.00771823]
["bitfinex","BTCUSD",1729236007963,0.146828,68107.0,68103.0,0.01234596]
["bitfinex","BTCUSD",1729236008178,0.146828,68107.0,68106.0,0.00770936]
["bitfinex","BTCUSD",1729236008401,0.146828,68107.0,68102.0,0.15918099]
["bitfinex","BTCUSD",1729236008648,0.146823,68109.0,68106.0,0.00770936]
["bitfinex","BTCUSD",1729236008873,0.001828,68110.0,68106.0,0.146828]
["bitfinex","BTCUSD",1729236009102,0.001828,68110.0,68105.0,0.293664]
["bitfinex","BTCUSD",1729236009103,0.000828,68110.0,68105.0,0.293664]
["bitfinex","BTCUSD",1729236009330,0.004828,68110.0,68107.0,0.1545265]
["bitfinex","BTCUSD",1729236009556,0.004828,68110.0,68107.0,0.0077005]
["bitfinex","BTCUSD",1729236009773,0.004828,68110.0,68105.0,0.14683]
["bitfinex","BTCUSD",1729236009774,0.000828,68110.0,68108.0,0.00768772]
["bitfinex","BTCUSD",1729236009987,0.000828,68110.0,68105.0,0.14683]
["bitfinex","BTCUSD",1729236010207,0.000828,68110.0,68102.0,0.16580186]
["bitfinex","BTCUSD",1729236010208,0.004828,68110.0,68109.0,0.00767885]
["bitfinex","BTCUSD",1729236010424,0.004828,68110.0,68105.0,0.01233546]
["bitfinex","BTCUSD",1729236010717,0.147649,68110.0,68109.0,0.00767885]
["bitfinex","BTCUSD",1729236010861,0.147649,68110.0,68104.0,0.01233549]
["bitfinex","BTCUSD",1729236010862,0.146823,68109.0,68104.0,0.01233549]
["bitfinex","BTCUSD",1729236011278,0.146823,68109.0,68103.0,0.15917049]
["bitfinex","BTCUSD",1729236011533,0.293648,68109.0,68103.0,0.01233549]
["bitfinex","BTCUSD",1729236011777,0.146826,68108.0,68104.0,0.00772303]
["bitfinex","BTCUSD",1729236012216,0.293648,68109.0,68104.0,0.15955703]
["bitfinex","BTCUSD",1729236012217,0.146823,68109.0,68104.0,0.15955703]
["bitfinex","BTCUSD",1729236012470,0.146823,68109.0,68104.0,0.151834]
["bitfinex","BTCUSD",1729236012694,0.000828,68110.0,68105.0,0.00771429]
["bitfinex","BTCUSD",1729236012909,0.002828,68110.0,68105.0,0.15454529]
["bitfinex","BTCUSD",1729236013130,0.002828,68110.0,68105.0,0.00771429]
["bitfinex","BTCUSD",1729236013572,0.000828,68110.0,68106.0,0.00770542]
["bitfinex","BTCUSD",1729236013785,0.002,68109.0,68106.0,0.00770542]
["bitfinex","BTCUSD",1729236014229,0.000828,68110.0,68106.0,0.00770542]
["bitfinex","BTCUSD",1729236014673,0.003,68109.0,68106.0,0.00770542]
["bitfinex","BTCUSD",1729236014891,0.003,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1729236015117,0.000828,68110.0,68106.0,0.15453442]
["bitfinex","BTCUSD",1729236015339,0.000828,68110.0,68108.0,0.00768806]
["bitfinex","BTCUSD",1729236015527,0.000828,68110.0,68107.0,0.00769693]
["bitfinex","BTCUSD",1729236015798,0.000828,68110.0,68109.0,0.00767918]
["bitfinex","BTCUSD",1729236016016,0.000828,68110.0,68108.0,0.00768805]
["bitfinex","BTCUSD",1729236016251,0.000828,68110.0,68109.0,0.00767918]
["bitfinex","BTCUSD",1729236016685,0.000828,68110.0,68106.0,0.147829]
["bitfinex","BTCUSD",1729236016901,0.000828,68110.0,68109.0,0.00767918]
["bitfinex","BTCUSD",1729236017119,0.000828,68110.0,68106.0,0.147829]
["bitfinex","BTCUSD",1729236017343,0.000828,68110.0,68109.0,0.00767836]
["bitfinex","BTCUSD",1729236017580,0.000828,68110.0,68108.0,0.002]
["bitfinex","BTCUSD",1729236017804,0.000828,68110.0,68109.0,0.00767836]
["bitfinex","BTCUSD",1729236018502,0.000828,68110.0,68106.0,0.149829]
["bitfinex","BTCUSD",1729236018703,0.000828,68110.0,68109.0,0.00767824]
["bitfinex","BTCUSD",1729236018987,0.000828,68110.0,68108.0,0.001]
["bitfinex","BTCUSD",1729236019217,0.000828,68110.0,68109.0,0.00767824]
["bitfinex","BTCUSD",1729236019656,0.000828,68110.0,68106.0,0.148829]
["bitfinex","BTCUSD",1729236019884,0.146824,68109.0,68104.0,0.146832]
["bitfinex","BTCUSD",1729236020128,0.293652,68108.0,68101.0,0.01232497]
["bitfinex","BTCUSD",1729236020354,0.02961325,68109.0,68097.0,0.01232685]
["bitfinex","BTCUSD",1729236020355,0.146847,68098.0,68097.0,0.01232685]
["bitfinex","BTCUSD",1729236020598,0.146853,68095.0,68094.0,0.01232685]
["bitfinex","BTCUSD",1729236020826,0.146855,68094.0,68093.0,0.21942817]
["bitfinex","BTCUSD",1729236021045,0.146867,68089.0,68086.0,0.21942817]
["bitfinex","BTCUSD",1729236021273,0.293727,68091.0,68086.0,0.21942817]
["bitfinex","BTCUSD",1729236021498,0.293727,68091.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729236021499,0.146864,68090.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729236021950,0.14686,68092.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729236022181,0.14686,68092.0,68085.0,0.29375]
["bitfinex","BTCUSD",1729236022182,0.293711,68094.0,68085.0,0.29375]
["bitfinex","BTCUSD",1729236022438,0.146862,68091.0,68085.0,0.29375]
["bitfinex","BTCUSD",1729236022680,0.152862,68091.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729236023351,0.006,68091.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729236023590,0.004,68090.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729236024039,0.006,68091.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729236024514,0.005,68091.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729236024738,0.005,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1729236024972,0.007,68092.0,68087.0,0.001]
["bitfinex","BTCUSD",1729236024973,0.007,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1729236025197,0.21942817,68096.0,68089.0,0.16580186]
["bitfinex","BTCUSD",1729236025426,0.21942817,68096.0,68090.0,0.146864]
["bitfinex","BTCUSD",1729236025427,0.006,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1729236025633,0.21942817,68096.0,68089.0,0.146865]
["bitfinex","BTCUSD",1729236025634,0.004,68090.0,68089.0,0.146865]
["bitfinex","BTCUSD",1729236025890,0.004,68090.0,68086.0,0.293746]
["bitfinex","BTCUSD",1729236025891,0.004,68090.0,68086.0,0.30610617]
["bitfinex","BTCUSD",1729236026128,0.004,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729236026824,0.004,68090.0,68089.0,0.00993803]
["bitfinex","BTCUSD",1729236027048,0.006,68091.0,68089.0,0.15680303]
["bitfinex","BTCUSD",1729236027502,0.146858,68093.0,68089.0,0.15680303]
["bitfinex","BTCUSD",1729236028215,0.001,68090.0,68089.0,0.16916718]
["bitfinex","BTCUSD",1729236028454,0.001,68090.0,68089.0,0.16917017]
["bitfinex","BTCUSD",1729236028684,0.005,68091.0,68089.0,0.16917017]
["bitfinex","BTCUSD",1729236028921,0.005,68091.0,68089.0,0.15680303]
["bitfinex","BTCUSD",1729236029156,0.005,68091.0,68090.0,0.01236709]
["bitfinex","BTCUSD",1729236029390,0.005,68091.0,68090.0,0.01236956]
["bitfinex","BTCUSD",1729236029869,0.005,68091.0,68090.0,0.00994204]
["bitfinex","BTCUSD",1729236030118,0.146858,68093.0,68090.0,0.00994204]
["bitfinex","BTCUSD",1729236030609,0.001,68091.0,68090.0,0.00994204]
["bitfinex","BTCUSD",1729236030834,0.146858,68093.0,68090.0,0.00994204]
["bitfinex","BTCUSD",1729236031294,0.150858,68093.0,68090.0,0.00994204]
["bitfinex","BTCUSD",1729236031625,0.001,68091.0,68090.0,0.00994204]
["bitfinex","BTCUSD",1729236031818,0.001,68091.0,68090.0,0.01314345]
["bitfinex","BTCUSD",1729236032072,0.002,68091.0,68090.0,0.16000745]
["bitfinex","BTCUSD",1729236032300,0.293681,68101.0,68090.0,0.30687045]
["bitfinex","BTCUSD",1729236032529,0.146853,68096.0,68091.0,0.14686]
["bitfinex","BTCUSD",1729236032759,0.146853,68095.0,68091.0,0.14686]
["bitfinex","BTCUSD",1729236032999,0.146853,68095.0,68092.0,0.01313472]
["bitfinex","BTCUSD",1729236033000,0.004,68093.0,68092.0,0.01313472]
["bitfinex","BTCUSD",1729236033234,0.150857,68093.0,68089.0,0.01237027]
["bitfinex","BTCUSD",1729236033480,0.153858,68093.0,68088.0,0.146867]
["bitfinex","BTCUSD",1729236033702,0.153858,68093.0,68089.0,0.0123701]
["bitfinex","BTCUSD",1729236033921,0.150858,68093.0,68088.0,0.146867]
["bitfinex","BTCUSD",1729236034146,0.146858,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729236034420,0.146866,68090.0,68088.0,0.01236965]
["bitfinex","BTCUSD",1729236034648,0.21942817,68096.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236034878,0.21942817,68096.0,68086.0,0.146871]
["bitfinex","BTCUSD",1729236034879,0.146862,68091.0,68086.0,0.146871]
["bitfinex","BTCUSD",1729236035106,0.146862,68091.0,68090.0,0.002]
["bitfinex","BTCUSD",1729236035336,0.146862,68091.0,68085.0,0.01236956]
["bitfinex","BTCUSD",1729236035559,0.146862,68091.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236035560,0.146862,68091.0,68086.0,0.15924156]
["bitfinex","BTCUSD",1729236035779,0.001,68090.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729236036002,0.146862,68091.0,68086.0,0.146872]
["bitfinex","BTCUSD",1729236036225,0.14686,68092.0,68087.0,0.146869]
["bitfinex","BTCUSD",1729236036443,0.14686,68092.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236036444,0.146868,68089.0,68085.0,0.01236951]
["bitfinex","BTCUSD",1729236036669,0.0941,68091.0,68085.0,0.21942817]
["bitfinex","BTCUSD",1729236036908,0.003,68093.0,68091.0,0.146861]
["bitfinex","BTCUSD",1729236037132,0.146852,68096.0,68088.0,0.16580186]
["bitfinex","BTCUSD",1729236037133,0.21942817,68095.0,68092.0,0.14686]
["bitfinex","BTCUSD",1729236037346,4e-05,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1729236037782,4e-05,68093.0,68090.0,0.146862]
["bitfinex","BTCUSD",1729236038004,0.001,68091.0,68090.0,0.146862]
["bitfinex","BTCUSD",1729236038509,4e-05,68093.0,68090.0,0.146862]
["bitfinex","BTCUSD",1729236038724,0.00404,68093.0,68090.0,0.146862]
["bitfinex","BTCUSD",1729236038936,4e-05,68093.0,68090.0,0.146862]
["bitfinex","BTCUSD",1729236039155,0.00104,68093.0,68090.0,0.148862]
["bitfinex","BTCUSD",1729236039423,0.001,68091.0,68090.0,0.159862]
["bitfinex","BTCUSD",1729236039649,0.001,68091.0,68090.0,0.013]
["bitfinex","BTCUSD",1729236039876,0.229162,68091.0,68090.0,0.013]
["bitfinex","BTCUSD",1729236040528,0.3201277,68091.0,68090.0,0.011]
["bitfinex","BTCUSD",1729236040754,0.146875,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236041198,0.146875,68085.0,68084.0,0.01486051]
["bitfinex","BTCUSD",1729236041842,0.146875,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236042355,0.147875,68085.0,68084.0,0.011656]
["bitfinex","BTCUSD",1729236042583,0.146875,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236043947,0.151875,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236044862,0.155875,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236045342,0.151875,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236045573,0.155875,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236045788,0.150875,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236046262,0.146875,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236047159,0.37126905,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236047364,0.54666905,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236047584,0.47323415,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236047835,0.47823415,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236048079,0.47623415,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236048285,0.57823415,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236048512,0.57623415,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236048738,0.72262284,68085.0,68084.0,0.001656]
["bitfinex","BTCUSD",1729236048981,0.74862284,68085.0,68084.0,0.002656]
["bitfinex","BTCUSD",1729236049261,0.74862284,68085.0,68080.0,0.001656]
["bitfinex","BTCUSD",1729236049262,0.431877,68084.0,68080.0,0.001656]
["bitfinex","BTCUSD",1729236049524,0.017,68081.0,68080.0,0.001656]
["bitfinex","BTCUSD",1729236049813,0.94124587,68081.0,68080.0,0.001656]
["bitfinex","BTCUSD",1729236050054,1.25160948,68081.0,68080.0,0.001656]
["bitfinex","BTCUSD",1729236050309,1.3828617,68081.0,68080.0,0.001656]
["bitfinex","BTCUSD",1729236050545,0.163888,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236050780,0.76495161,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236051726,0.77895161,68079.0,68078.0,0.002654]
["bitfinex","BTCUSD",1729236052014,0.77895161,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236052404,0.92791076,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236052628,0.91391076,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236053085,0.92791076,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236053320,1.03698667,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236054064,1.05098667,68079.0,68078.0,0.002654]
["bitfinex","BTCUSD",1729236054315,0.94191076,68079.0,68078.0,0.002654]
["bitfinex","BTCUSD",1729236054542,0.92791076,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236055001,0.92750134,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236055236,0.94150134,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236055472,1.02870158,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236055714,1.01470158,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236056171,1.02870158,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236056401,0.94150134,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236057322,0.84588482,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236057651,0.85761208,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236059469,0.79223356,68079.0,68078.0,0.001654]
["bitfinex","BTCUSD",1729236059687,0.79223356,68079.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236059688,0.015,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236060028,0.57665901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236060168,0.72561816,68074.0,68073.0,0.01478352]
["bitfinex","BTCUSD",1729236060416,0.74235901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236060635,0.76535901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236061363,0.77935901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236061612,0.76535901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236061851,0.77935901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236062322,0.76535901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236062780,0.92831816,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236063242,0.77935901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236063486,0.78135901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236063979,0.79535901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236064220,0.79335901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236064432,0.79535901,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236064673,0.79618701,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236064930,0.79418701,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236065164,0.84801141,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236066084,0.85001141,68074.0,68073.0,0.00141834]
["bitfinex","BTCUSD",1729236066795,0.85001141,68074.0,68047.0,0.14861]
["bitfinex","BTCUSD",1729236066796,0.246931,68059.0,68047.0,0.001654]
["bitfinex","BTCUSD",1729236067037,0.40089015,68059.0,68047.0,0.001654]
["bitfinex","BTCUSD",1729236067275,0.40089015,68059.0,68058.0,0.01178016]
["bitfinex","BTCUSD",1729236067512,0.40089015,68059.0,68058.0,0.001654]
["bitfinex","BTCUSD",1729236068654,0.41489015,68059.0,68058.0,0.001654]
["bitfinex","BTCUSD",1729236068883,0.000828,68074.0,68072.0,0.0759]
["bitfinex","BTCUSD",1729236069136,0.000828,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729236069383,0.000828,68074.0,68073.0,0.15783086]
["bitfinex","BTCUSD",1729236069384,0.014828,68074.0,68073.0,0.15783086]
["bitfinex","BTCUSD",1729236069845,0.000828,68074.0,68073.0,0.15783086]
["bitfinex","BTCUSD",1729236071259,0.000828,68074.0,68073.0,0.15812386]
["bitfinex","BTCUSD",1729236071782,0.000828,68074.0,68073.0,0.16412386]
["bitfinex","BTCUSD",1729236072004,0.000828,68074.0,68073.0,0.15912386]
["bitfinex","BTCUSD",1729236072225,0.000828,68074.0,68073.0,0.15812386]
["bitfinex","BTCUSD",1729236072465,0.001828,68074.0,68073.0,0.17112386]
["bitfinex","BTCUSD",1729236072697,0.001828,68074.0,68073.0,0.16012386]
["bitfinex","BTCUSD",1729236072951,0.002828,68074.0,68073.0,0.17312386]
["bitfinex","BTCUSD",1729236073228,0.001828,68074.0,68073.0,0.17112386]
["bitfinex","BTCUSD",1729236073728,0.001828,68074.0,68073.0,0.32302075]
["bitfinex","BTCUSD",1729236073955,0.001828,68074.0,68073.0,0.4267225]
["bitfinex","BTCUSD",1729236074660,0.002828,68074.0,68073.0,0.4277225]
["bitfinex","BTCUSD",1729236074896,0.001828,68074.0,68073.0,0.4147225]
["bitfinex","BTCUSD",1729236075135,0.000828,68074.0,68073.0,0.4277225]
["bitfinex","BTCUSD",1729236075602,0.001828,68074.0,68073.0,0.4337225]
["bitfinex","BTCUSD",1729236075832,0.001828,68074.0,68073.0,0.4437225]
["bitfinex","BTCUSD",1729236076321,0.001828,68074.0,68073.0,0.4457225]
["bitfinex","BTCUSD",1729236076799,0.001828,68074.0,68073.0,0.4453785]
["bitfinex","BTCUSD",1729236079823,0.001828,68074.0,68073.0,0.4473785]
["bitfinex","BTCUSD",1729236080519,0.001828,68074.0,68073.0,0.43503901]
["bitfinex","BTCUSD",1729236083091,0.001828,68074.0,68073.0,0.61318036]
["bitfinex","BTCUSD",1729236083364,0.001828,68074.0,68073.0,0.4473785]
["bitfinex","BTCUSD",1729236083819,0.001828,68074.0,68073.0,0.71498036]
["bitfinex","BTCUSD",1729236085009,0.001828,68074.0,68073.0,0.70096213]
["bitfinex","BTCUSD",1729236085224,0.001828,68074.0,68073.0,0.71396213]
["bitfinex","BTCUSD",1729236085903,0.001828,68074.0,68073.0,0.54616027]
["bitfinex","BTCUSD",1729236086125,0.000828,68074.0,68073.0,0.49683901]
["bitfinex","BTCUSD",1729236086572,0.001828,68074.0,68073.0,0.51083901]
["bitfinex","BTCUSD",1729236086802,0.000828,68074.0,68073.0,0.51083901]
["bitfinex","BTCUSD",1729236087514,0.000828,68074.0,68073.0,0.49583901]
["bitfinex","BTCUSD",1729236087737,0.000828,68074.0,68073.0,0.41653901]
["bitfinex","BTCUSD",1729236088373,0.001828,68074.0,68073.0,0.41653901]
["bitfinex","BTCUSD",1729236088825,0.002828,68074.0,68073.0,0.43053901]
["bitfinex","BTCUSD",1729236089048,0.001828,68074.0,68073.0,0.41653901]
["bitfinex","BTCUSD",1729236089267,0.000828,68074.0,68073.0,0.40253901]
["bitfinex","BTCUSD",1729236089481,0.000828,68074.0,68073.0,0.41486027]
["bitfinex","BTCUSD",1729236089706,0.002828,68074.0,68073.0,0.43053901]
["bitfinex","BTCUSD",1729236089962,0.002828,68074.0,68073.0,0.44286027]
["bitfinex","BTCUSD",1729236090182,0.000828,68074.0,68073.0,0.41686027]
["bitfinex","BTCUSD",1729236090397,0.000828,68074.0,68073.0,0.40253901]
["bitfinex","BTCUSD",1729236091057,0.000828,68074.0,68073.0,0.60366213]
["bitfinex","BTCUSD",1729236091298,0.000828,68074.0,68073.0,0.59334087]
["bitfinex","BTCUSD",1729236091515,0.000828,68074.0,68073.0,0.61966213]
["bitfinex","BTCUSD",1729236091738,0.002828,68074.0,68073.0,0.46786027]
["bitfinex","BTCUSD",1729236091969,0.001828,68074.0,68073.0,0.45386027]
["bitfinex","BTCUSD",1729236092191,0.000828,68074.0,68073.0,0.43986027]
["bitfinex","BTCUSD",1729236092409,0.002828,68074.0,68073.0,0.46786027]
["bitfinex","BTCUSD",1729236092652,0.001828,68074.0,68073.0,0.45386027]
["bitfinex","BTCUSD",1729236092870,0.000828,68074.0,68073.0,0.43986027]
["bitfinex","BTCUSD",1729236093087,0.001828,68074.0,68073.0,0.45386027]
["bitfinex","BTCUSD",1729236093304,0.001868,68074.0,68073.0,0.45386027]
["bitfinex","BTCUSD",1729236093517,0.002868,68074.0,68073.0,0.46786027]
["bitfinex","BTCUSD",1729236093733,0.002868,68074.0,68073.0,0.64499347]
["bitfinex","BTCUSD",1729236094276,0.002868,68074.0,68073.0,0.46687035]
["bitfinex","BTCUSD",1729236094432,0.002868,68074.0,68073.0,0.47920579]
["bitfinex","BTCUSD",1729236094851,0.000868,68074.0,68073.0,0.45120579]
["bitfinex","BTCUSD",1729236095061,0.000868,68074.0,68073.0,0.46520579]
["bitfinex","BTCUSD",1729236095294,0.002868,68074.0,68073.0,0.64500765]
["bitfinex","BTCUSD",1729236095514,0.001868,68074.0,68073.0,0.46520579]
["bitfinex","BTCUSD",1729236095733,0.000868,68074.0,68073.0,0.45120579]
["bitfinex","BTCUSD",1729236095939,0.002868,68074.0,68073.0,0.47920579]
["bitfinex","BTCUSD",1729236096156,0.001868,68074.0,68073.0,0.46520579]
["bitfinex","BTCUSD",1729236096370,0.001868,68074.0,68073.0,0.63100765]
["bitfinex","BTCUSD",1729236098006,0.001868,68074.0,68073.0,0.46520579]
["bitfinex","BTCUSD",1729236098253,0.001868,68074.0,68073.0,0.6310428]
["bitfinex","BTCUSD",1729236098457,0.001868,68074.0,68073.0,0.6450428]
["bitfinex","BTCUSD",1729236098458,0.002868,68074.0,68073.0,0.6450428]
["bitfinex","BTCUSD",1729236098710,0.000868,68074.0,68073.0,0.45124094]
["bitfinex","BTCUSD",1729236098944,0.001868,68074.0,68073.0,0.46524094]
["bitfinex","BTCUSD",1729236099200,0.002868,68074.0,68073.0,0.47924094]
["bitfinex","BTCUSD",1729236099445,0.001868,68074.0,68073.0,0.46524094]
["bitfinex","BTCUSD",1729236100152,0.002868,68074.0,68073.0,0.47924094]
["bitfinex","BTCUSD",1729236100377,0.002868,68074.0,68073.0,0.6430428]
["bitfinex","BTCUSD",1729236100613,0.002868,68074.0,68073.0,0.47724094]
["bitfinex","BTCUSD",1729236101551,0.002868,68074.0,68073.0,0.4659096]
["bitfinex","BTCUSD",1729236101830,0.002868,68074.0,68073.0,0.4679096]
["bitfinex","BTCUSD",1729236103453,0.002868,68074.0,68073.0,0.51373572]
["bitfinex","BTCUSD",1729236104137,0.002868,68074.0,68073.0,0.51173572]
["bitfinex","BTCUSD",1729236105506,0.002868,68074.0,68073.0,0.56073758]
["bitfinex","BTCUSD",1729236106159,0.002868,68074.0,68073.0,0.55336699]
["bitfinex","BTCUSD",1729236106280,0.001868,68074.0,68073.0,0.55177672]
["bitfinex","BTCUSD",1729236106506,0.001868,68074.0,68073.0,0.5059506]
["bitfinex","BTCUSD",1729236106726,0.001868,68074.0,68073.0,0.5109506]
["bitfinex","BTCUSD",1729236106939,0.001868,68074.0,68073.0,0.72762259]
["bitfinex","BTCUSD",1729236107384,0.00016,68079.0,68078.0,0.49549372]
["bitfinex","BTCUSD",1729236107600,0.00016,68079.0,68078.0,0.70273273]
["bitfinex","BTCUSD",1729236107837,0.00016,68079.0,68078.0,0.71551069]
["bitfinex","BTCUSD",1729236108362,0.000828,68086.0,68084.0,0.40947886]
["bitfinex","BTCUSD",1729236108578,0.000828,68086.0,68085.0,0.163875]
["bitfinex","BTCUSD",1729236108792,0.000828,68086.0,68085.0,0.49221401]
["bitfinex","BTCUSD",1729236109023,0.000828,68086.0,68085.0,0.50492912]
["bitfinex","BTCUSD",1729236109463,0.000828,68086.0,68085.0,0.50292912]
["bitfinex","BTCUSD",1729236109769,0.000828,68086.0,68085.0,0.49051939]
["bitfinex","BTCUSD",1729236109913,0.001828,68086.0,68085.0,0.51692056]
["bitfinex","BTCUSD",1729236110551,0.002828,68086.0,68085.0,0.53092056]
["bitfinex","BTCUSD",1729236111200,0.002828,68086.0,68085.0,0.51692056]
["bitfinex","BTCUSD",1729236111201,0.001828,68086.0,68085.0,0.51692056]
["bitfinex","BTCUSD",1729236111669,0.001828,68086.0,68085.0,0.53092056]
["bitfinex","BTCUSD",1729236111886,0.000828,68086.0,68085.0,0.50292056]
["bitfinex","BTCUSD",1729236112343,0.000828,68086.0,68085.0,0.51692056]
["bitfinex","BTCUSD",1729236113234,0.000828,68086.0,68085.0,0.53092056]
["bitfinex","BTCUSD",1729236113693,0.000828,68086.0,68085.0,0.53091193]
["bitfinex","BTCUSD",1729236113930,0.000828,68086.0,68085.0,0.52827989]
["bitfinex","BTCUSD",1729236114144,0.000828,68086.0,68085.0,0.51691193]
["bitfinex","BTCUSD",1729236114402,0.000828,68086.0,68085.0,0.41881193]
["bitfinex","BTCUSD",1729236114884,0.000828,68086.0,68085.0,0.39581193]
["bitfinex","BTCUSD",1729236115353,0.000828,68086.0,68085.0,0.40481193]
["bitfinex","BTCUSD",1729236115593,0.000828,68086.0,68085.0,0.3589418]
["bitfinex","BTCUSD",1729236116299,0.000828,68086.0,68085.0,0.3639418]
["bitfinex","BTCUSD",1729236117721,0.000828,68086.0,68085.0,0.40977804]
["bitfinex","BTCUSD",1729236117963,0.000828,68086.0,68085.0,0.39977804]
["bitfinex","BTCUSD",1729236118451,0.000828,68086.0,68085.0,0.40477804]
["bitfinex","BTCUSD",1729236118680,0.000828,68086.0,68085.0,0.40977804]
["bitfinex","BTCUSD",1729236121023,0.000828,68086.0,68085.0,0.39577466]
["bitfinex","BTCUSD",1729236121500,0.000828,68086.0,68085.0,0.40977466]
["bitfinex","BTCUSD",1729236121977,0.000828,68086.0,68085.0,0.41177466]
["bitfinex","BTCUSD",1729236122217,0.000828,68086.0,68085.0,0.40977466]
["bitfinex","BTCUSD",1729236122454,0.000828,68086.0,68085.0,0.39577466]
["bitfinex","BTCUSD",1729236123136,0.000828,68086.0,68085.0,0.40977466]
["bitfinex","BTCUSD",1729236124500,0.000828,68086.0,68085.0,0.40977302]
["bitfinex","BTCUSD",1729236125617,0.000828,68086.0,68085.0,0.39577302]
["bitfinex","BTCUSD",1729236125838,0.000828,68086.0,68085.0,0.41177302]
["bitfinex","BTCUSD",1729236126269,0.000828,68086.0,68085.0,0.4557671]
["bitfinex","BTCUSD",1729236126491,0.000828,68086.0,68085.0,0.39777302]
["bitfinex","BTCUSD",1729236126915,0.000828,68086.0,68085.0,0.41177302]
["bitfinex","BTCUSD",1729236127556,0.000678,68086.0,68085.0,0.41177302]
["bitfinex","BTCUSD",1729236127793,0.000678,68086.0,68085.0,0.40977302]
["bitfinex","BTCUSD",1729236128015,0.000678,68086.0,68085.0,0.39577283]
["bitfinex","BTCUSD",1729236128229,0.000678,68086.0,68085.0,0.40977283]
["bitfinex","BTCUSD",1729236128659,0.000678,68086.0,68085.0,0.39577283]
["bitfinex","BTCUSD",1729236128926,0.000678,68086.0,68085.0,0.38177283]
["bitfinex","BTCUSD",1729236129151,0.000678,68086.0,68085.0,0.39577283]
["bitfinex","BTCUSD",1729236129371,0.000678,68086.0,68085.0,0.41177283]
["bitfinex","BTCUSD",1729236129814,0.000678,68086.0,68085.0,0.39777283]
["bitfinex","BTCUSD",1729236131158,0.000678,68086.0,68085.0,0.41177283]
["bitfinex","BTCUSD",1729236131375,0.000678,68086.0,68085.0,0.42077283]
["bitfinex","BTCUSD",1729236131589,0.000678,68086.0,68085.0,0.40677283]
["bitfinex","BTCUSD",1729236131827,0.000678,68086.0,68085.0,0.4083855]
["bitfinex","BTCUSD",1729236132038,0.000678,68086.0,68085.0,0.64917389]
["bitfinex","BTCUSD",1729236132269,0.000678,68086.0,68085.0,0.66317389]
["bitfinex","BTCUSD",1729236132722,0.000678,68086.0,68085.0,0.64917389]
["bitfinex","BTCUSD",1729236133142,0.000678,68086.0,68085.0,0.66317389]
["bitfinex","BTCUSD",1729236133358,0.000678,68086.0,68085.0,0.64917389]
["bitfinex","BTCUSD",1729236133574,0.000678,68086.0,68085.0,0.66317389]
["bitfinex","BTCUSD",1729236134283,0.000678,68086.0,68085.0,0.64917389]
["bitfinex","BTCUSD",1729236134759,0.000868,68093.0,68092.0,0.16186]
["bitfinex","BTCUSD",1729236135017,0.000868,68093.0,68092.0,0.62338051]
["bitfinex","BTCUSD",1729236135260,0.000868,68093.0,68092.0,0.67589011]
["bitfinex","BTCUSD",1729236135521,0.000868,68093.0,68092.0,0.62268012]
["bitfinex","BTCUSD",1729236135761,0.000868,68093.0,68092.0,0.67903652]
["bitfinex","BTCUSD",1729236136005,0.000868,68093.0,68092.0,0.63507185]
["bitfinex","BTCUSD",1729236136221,0.000868,68093.0,68092.0,0.64907185]
["bitfinex","BTCUSD",1729236136469,0.000868,68093.0,68092.0,0.69302965]
["bitfinex","BTCUSD",1729236136708,0.000868,68093.0,68092.0,0.67902965]
["bitfinex","BTCUSD",1729236137199,0.000868,68093.0,68092.0,0.63507185]
["bitfinex","BTCUSD",1729236137670,0.000868,68093.0,68092.0,0.64907185]
["bitfinex","BTCUSD",1729236137901,0.000868,68093.0,68092.0,0.74888501]
["bitfinex","BTCUSD",1729236138125,0.000868,68093.0,68092.0,0.75203455]
["bitfinex","BTCUSD",1729236138364,0.000868,68093.0,68092.0,0.76603455]
["bitfinex","BTCUSD",1729236139359,0.000868,68093.0,68092.0,0.59834769]
["bitfinex","BTCUSD",1729236139638,0.000868,68093.0,68092.0,0.61011183]
["bitfinex","BTCUSD",1729236146574,0.000868,68093.0,68092.0,0.61211183]
["bitfinex","BTCUSD",1729236152153,0.000868,68093.0,68092.0,0.77779869]
["bitfinex","BTCUSD",1729236152611,0.000868,68093.0,68092.0,0.60895812]
["bitfinex","BTCUSD",1729236152829,0.000868,68093.0,68092.0,0.6121113]
["bitfinex","BTCUSD",1729236154371,0.000868,68093.0,68092.0,0.6561091]
["bitfinex","BTCUSD",1729236154718,0.000868,68093.0,68092.0,0.45366115]
["bitfinex","BTCUSD",1729236154782,0.000868,68093.0,68092.0,0.56295543]
["bitfinex","BTCUSD",1729236155035,0.000868,68093.0,68092.0,0.52951713]
["bitfinex","BTCUSD",1729236159452,0.000868,68093.0,68092.0,0.57537372]
["bitfinex","BTCUSD",1729236159880,0.000868,68093.0,68092.0,0.6610434]
["bitfinex","BTCUSD",1729236160318,0.000868,68093.0,68092.0,0.7050412]
["bitfinex","BTCUSD",1729236160745,0.000868,68093.0,68092.0,0.7070412]
["bitfinex","BTCUSD",1729236161883,0.000868,68093.0,68092.0,0.7050412]
["bitfinex","BTCUSD",1729236162348,0.000868,68093.0,68092.0,0.72705063]
["bitfinex","BTCUSD",1729236162658,0.000868,68093.0,68092.0,0.6610434]
["bitfinex","BTCUSD",1729236162797,0.000868,68093.0,68092.0,0.79338112]
["bitfinex","BTCUSD",1729236163253,0.000868,68093.0,68092.0,0.88337672]
["bitfinex","BTCUSD",1729236163471,0.000868,68093.0,68092.0,0.79538112]
["bitfinex","BTCUSD",1729236163920,0.000868,68093.0,68092.0,0.88337672]
["bitfinex","BTCUSD",1729236164596,0.000868,68093.0,68092.0,0.96027672]
["bitfinex","BTCUSD",1729236164839,0.000868,68093.0,68092.0,0.80595693]
["bitfinex","BTCUSD",1729236165305,0.000828,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1729236165548,0.000828,68110.0,68109.0,0.28900127]
["bitfinex","BTCUSD",1729236165774,0.000828,68110.0,68109.0,0.47356285]
["bitfinex","BTCUSD",1729236166013,0.000828,68110.0,68109.0,0.47062694]
["bitfinex","BTCUSD",1729236166256,0.21942817,68118.0,68117.0,0.37516254]
["bitfinex","BTCUSD",1729236166743,0.09,68121.0,68117.0,0.37516254]
["bitfinex","BTCUSD",1729236166744,0.09,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729236166966,0.09,68121.0,68120.0,0.40993642]
["bitfinex","BTCUSD",1729236167190,0.09,68121.0,68120.0,0.41945695]
["bitfinex","BTCUSD",1729236167888,0.09,68121.0,68120.0,0.47088236]
["bitfinex","BTCUSD",1729236168336,0.076,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1729236168566,0.076,68125.0,68124.0,0.46135383]
["bitfinex","BTCUSD",1729236168800,0.076,68125.0,68124.0,0.47084037]
["bitfinex","BTCUSD",1729236169046,0.0961,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1729236169272,0.0961,68132.0,68131.0,0.31237968]
["bitfinex","BTCUSD",1729236169707,0.0961,68132.0,68131.0,0.32181696]
["bitfinex","BTCUSD",1729236170886,0.096928,68132.0,68131.0,0.32181696]
["bitfinex","BTCUSD",1729236171585,0.096928,68132.0,68131.0,0.33581696]
["bitfinex","BTCUSD",1729236171829,0.096928,68132.0,68131.0,0.48477611]
["bitfinex","BTCUSD",1729236172071,0.000828,68132.0,68131.0,0.49877611]
["bitfinex","BTCUSD",1729236172337,0.000828,68132.0,68131.0,0.48477611]
["bitfinex","BTCUSD",1729236172769,0.000828,68132.0,68131.0,0.53677611]
["bitfinex","BTCUSD",1729236172986,0.000828,68132.0,68131.0,0.52277611]
["bitfinex","BTCUSD",1729236173437,0.000828,68132.0,68131.0,0.53677611]
["bitfinex","BTCUSD",1729236173658,0.000828,68132.0,68131.0,0.52277611]
["bitfinex","BTCUSD",1729236174150,0.000828,68132.0,68131.0,0.53677611]
["bitfinex","BTCUSD",1729236174429,0.000828,68132.0,68131.0,0.50877611]
["bitfinex","BTCUSD",1729236174621,0.000828,68132.0,68131.0,0.516113]
["bitfinex","BTCUSD",1729236175061,0.000828,68132.0,68131.0,0.502113]
["bitfinex","BTCUSD",1729236175500,0.000828,68132.0,68131.0,0.516113]
["bitfinex","BTCUSD",1729236175923,0.000828,68132.0,68131.0,0.511113]
["bitfinex","BTCUSD",1729236176597,0.000868,68132.0,68131.0,0.511113]
["bitfinex","BTCUSD",1729236176837,0.000868,68132.0,68131.0,0.49877611]
["bitfinex","BTCUSD",1729236177244,0.000868,68132.0,68131.0,0.50377611]
["bitfinex","BTCUSD",1729236177457,0.000868,68132.0,68131.0,0.49877611]
["bitfinex","BTCUSD",1729236177720,0.000868,68132.0,68131.0,0.50377611]
["bitfinex","BTCUSD",1729236178609,0.000868,68132.0,68131.0,0.49877611]
["bitfinex","BTCUSD",1729236178823,0.000868,68132.0,68131.0,0.50377611]
["bitfinex","BTCUSD",1729236180563,0.000868,68132.0,68131.0,0.49877611]
["bitfinex","BTCUSD",1729236180772,0.000868,68132.0,68131.0,0.50377611]
["bitfinex","BTCUSD",1729236181949,0.21942817,68146.0,68131.0,0.50377611]
["bitfinex","BTCUSD",1729236181950,0.21942817,68153.0,68142.0,0.184752]
["bitfinex","BTCUSD",1729236182193,0.21942817,68153.0,68152.0,0.15173]
["bitfinex","BTCUSD",1729236182418,0.000828,68154.0,68152.0,0.15173]
["bitfinex","BTCUSD",1729236182419,0.000828,68154.0,68153.0,0.184728]
["bitfinex","BTCUSD",1729236182649,0.000828,68154.0,68153.0,0.33662113]
["bitfinex","BTCUSD",1729236182871,0.000828,68154.0,68153.0,0.35841068]
["bitfinex","BTCUSD",1729236183748,0.000828,68154.0,68153.0,0.37241068]
["bitfinex","BTCUSD",1729236184180,0.000828,68154.0,68153.0,0.37005722]
["bitfinex","BTCUSD",1729236184410,0.000828,68154.0,68153.0,0.38405722]
["bitfinex","BTCUSD",1729236184861,0.000828,68154.0,68153.0,0.39805722]
["bitfinex","BTCUSD",1729236185093,0.000828,68154.0,68153.0,0.37441068]
["bitfinex","BTCUSD",1729236185366,0.000828,68154.0,68153.0,0.36141068]
["bitfinex","BTCUSD",1729236186045,0.000828,68154.0,68153.0,0.35141068]
["bitfinex","BTCUSD",1729236186259,0.000828,68154.0,68153.0,0.34241068]
["bitfinex","BTCUSD",1729236186546,0.000828,68154.0,68153.0,0.33341068]
["bitfinex","BTCUSD",1729236186677,0.000828,68154.0,68153.0,0.34741068]
["bitfinex","BTCUSD",1729236186927,0.000828,68154.0,68153.0,0.36141068]
["bitfinex","BTCUSD",1729236187786,0.000828,68154.0,68153.0,0.35641068]
["bitfinex","BTCUSD",1729236187998,0.000828,68154.0,68153.0,0.35141068]
["bitfinex","BTCUSD",1729236190244,0.000828,68154.0,68153.0,0.34641068]
["bitfinex","BTCUSD",1729236190494,0.000828,68154.0,68153.0,0.35141068]
["bitfinex","BTCUSD",1729236191312,0.178228,68154.0,68153.0,0.34641068]
["bitfinex","BTCUSD",1729236191748,0.178228,68154.0,68153.0,0.51545063]
["bitfinex","BTCUSD",1729236191955,0.000828,68154.0,68153.0,0.51545063]
["bitfinex","BTCUSD",1729236192386,0.000828,68154.0,68153.0,0.53511996]
["bitfinex","BTCUSD",1729236192605,0.000828,68154.0,68153.0,0.52111996]
["bitfinex","BTCUSD",1729236192827,0.000828,68154.0,68153.0,0.50711996]
["bitfinex","BTCUSD",1729236193026,0.000828,68154.0,68153.0,0.52111996]
["bitfinex","BTCUSD",1729236193286,0.000828,68154.0,68153.0,0.53511996]
["bitfinex","BTCUSD",1729236193512,0.000868,68154.0,68153.0,0.53511996]
["bitfinex","BTCUSD",1729236193700,0.000868,68154.0,68153.0,0.52111996]
["bitfinex","BTCUSD",1729236194377,0.000868,68154.0,68153.0,0.52116485]
["bitfinex","BTCUSD",1729236194664,0.000868,68154.0,68153.0,0.53516485]
["bitfinex","BTCUSD",1729236195781,0.000868,68154.0,68153.0,0.52116485]
["bitfinex","BTCUSD",1729236196245,0.000868,68154.0,68153.0,0.53516485]
["bitfinex","BTCUSD",1729236198313,0.000868,68154.0,68153.0,0.53521406]
["bitfinex","BTCUSD",1729236199989,0.00033622,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729236200192,0.00033622,68156.0,68155.0,0.32776349]
["bitfinex","BTCUSD",1729236200395,0.00033622,68156.0,68155.0,0.33936332]
["bitfinex","BTCUSD",1729236201275,0.00033622,68156.0,68155.0,0.35336332]
["bitfinex","BTCUSD",1729236201924,0.00033622,68156.0,68155.0,0.33362151]
["bitfinex","BTCUSD",1729236202132,0.00033622,68156.0,68155.0,0.51898169]
["bitfinex","BTCUSD",1729236202341,0.00033622,68156.0,68155.0,0.53298169]
["bitfinex","BTCUSD",1729236202561,0.00033622,68156.0,68155.0,0.55355592]
["bitfinex","BTCUSD",1729236205430,0.00033622,68156.0,68155.0,0.93858777]
["bitfinex","BTCUSD",1729236205691,0.00033622,68156.0,68155.0,0.69858537]
["bitfinex","BTCUSD",1729236206871,0.00033622,68156.0,68155.0,0.73658537]
["bitfinex","BTCUSD",1729236207317,0.000828,68160.0,68159.0,0.48292236]
["bitfinex","BTCUSD",1729236207539,0.000828,68160.0,68159.0,0.66397654]
["bitfinex","BTCUSD",1729236207771,0.000828,68160.0,68159.0,0.67604321]
["bitfinex","BTCUSD",1729236209700,0.000828,68160.0,68159.0,0.69010941]
["bitfinex","BTCUSD",1729236210137,0.000828,68160.0,68159.0,0.71310941]
["bitfinex","BTCUSD",1729236210346,0.000828,68160.0,68159.0,0.76878019]
["bitfinex","BTCUSD",1729236210567,0.000828,68160.0,68159.0,0.77078019]
["bitfinex","BTCUSD",1729236210788,0.000828,68160.0,68159.0,0.78478019]
["bitfinex","BTCUSD",1729236211001,0.000828,68162.0,68161.0,0.184711]
["bitfinex","BTCUSD",1729236211218,0.000828,68162.0,68161.0,0.36783138]
["bitfinex","BTCUSD",1729236211432,0.000828,68162.0,68161.0,0.37987146]
["bitfinex","BTCUSD",1729236211877,0.000828,68162.0,68161.0,0.42555312]
["bitfinex","BTCUSD",1729236212614,0.000828,68162.0,68161.0,0.43955312]
["bitfinex","BTCUSD",1729236212847,0.000828,68162.0,68161.0,0.43755312]
["bitfinex","BTCUSD",1729236213265,0.000828,68162.0,68161.0,0.43955312]
["bitfinex","BTCUSD",1729236213481,0.000828,68162.0,68161.0,0.40539189]
["bitfinex","BTCUSD",1729236213745,0.000828,68162.0,68161.0,0.43756034]
["bitfinex","BTCUSD",1729236213943,0.000828,68162.0,68161.0,0.36887868]
["bitfinex","BTCUSD",1729236214618,0.000828,68162.0,68161.0,0.42860875]
["bitfinex","BTCUSD",1729236215330,0.000828,68162.0,68161.0,0.45160875]
["bitfinex","BTCUSD",1729236216745,0.000828,68162.0,68161.0,0.51030975]
["bitfinex","BTCUSD",1729236216986,0.000828,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729236217285,0.000828,68187.0,68186.0,0.03216845]
["bitfinex","BTCUSD",1729236217507,0.000828,68187.0,68186.0,0.04394294]
["bitfinex","BTCUSD",1729236218193,0.000828,68187.0,68186.0,0.19059994]
["bitfinex","BTCUSD",1729236218398,0.000828,68187.0,68186.0,0.19959994]
["bitfinex","BTCUSD",1729236218635,0.000828,68187.0,68186.0,0.19059994]
["bitfinex","BTCUSD",1729236218862,0.000828,68187.0,68186.0,0.33955909]
["bitfinex","BTCUSD",1729236219097,0.000828,68187.0,68186.0,0.36355909]
["bitfinex","BTCUSD",1729236219322,0.000828,68187.0,68186.0,0.35055909]
["bitfinex","BTCUSD",1729236219803,0.000828,68187.0,68186.0,0.36455909]
["bitfinex","BTCUSD",1729236220530,0.000828,68187.0,68186.0,0.35355909]
["bitfinex","BTCUSD",1729236220749,0.000828,68187.0,68186.0,0.36755909]
["bitfinex","BTCUSD",1729236221405,0.000828,68187.0,68186.0,0.35351557]
["bitfinex","BTCUSD",1729236221654,0.000828,68187.0,68186.0,0.36751557]
["bitfinex","BTCUSD",1729236222271,0.000828,68187.0,68186.0,0.33951557]
["bitfinex","BTCUSD",1729236222496,0.000828,68187.0,68186.0,0.36751557]
["bitfinex","BTCUSD",1729236222497,0.000868,68187.0,68186.0,0.36751557]
["bitfinex","BTCUSD",1729236222736,0.000868,68187.0,68186.0,0.35351557]
["bitfinex","BTCUSD",1729236223185,0.000868,68187.0,68186.0,0.36751557]
["bitfinex","BTCUSD",1729236223404,0.000868,68187.0,68186.0,0.35351557]
["bitfinex","BTCUSD",1729236223885,0.000868,68187.0,68186.0,0.36751557]
["bitfinex","BTCUSD",1729236224526,0.000868,68187.0,68186.0,0.33376569]
["bitfinex","BTCUSD",1729236224744,0.000868,68187.0,68186.0,0.34776569]
["bitfinex","BTCUSD",1729236225223,0.000868,68187.0,68186.0,0.31976569]
["bitfinex","BTCUSD",1729236225655,0.000868,68187.0,68186.0,0.34776569]
["bitfinex","BTCUSD",1729236226306,0.000868,68187.0,68186.0,0.33376569]
["bitfinex","BTCUSD",1729236226535,0.000868,68187.0,68186.0,0.31976569]
["bitfinex","BTCUSD",1729236226765,0.000868,68187.0,68186.0,0.33376569]
["bitfinex","BTCUSD",1729236226979,0.000868,68187.0,68186.0,0.31976569]
["bitfinex","BTCUSD",1729236227406,0.000868,68187.0,68186.0,0.31975025]
["bitfinex","BTCUSD",1729236227615,0.000868,68187.0,68186.0,0.33375025]
["bitfinex","BTCUSD",1729236228067,0.000868,68187.0,68186.0,0.31975025]
["bitfinex","BTCUSD",1729236228549,0.000868,68187.0,68186.0,0.0381341]
["bitfinex","BTCUSD",1729236228770,0.319123,68187.0,68186.0,0.0521341]
["bitfinex","BTCUSD",1729236228984,0.319123,68187.0,68172.0,0.005]
["bitfinex","BTCUSD",1729236228985,0.146664,68183.0,68182.0,0.01232813]
["bitfinex","BTCUSD",1729236229198,0.146669,68181.0,68179.0,0.21942817]
["bitfinex","BTCUSD",1729236229416,0.146668,68181.0,68180.0,0.01233472]
["bitfinex","BTCUSD",1729236229629,0.146666,68183.0,68180.0,0.02417011]
["bitfinex","BTCUSD",1729236229845,0.293323,68184.0,68180.0,0.01183539]
["bitfinex","BTCUSD",1729236229846,0.146668,68181.0,68180.0,0.01183539]
["bitfinex","BTCUSD",1729236230064,0.316668,68181.0,68180.0,0.02416985]
["bitfinex","BTCUSD",1729236230306,0.316668,68181.0,68180.0,0.01233446]
["bitfinex","BTCUSD",1729236230505,0.316668,68181.0,68180.0,0.022991]
["bitfinex","BTCUSD",1729236230716,0.316668,68181.0,68180.0,0.01233446]
["bitfinex","BTCUSD",1729236231131,0.316668,68181.0,68180.0,0.022991]
["bitfinex","BTCUSD",1729236231414,0.316668,68181.0,68180.0,0.01233446]
["bitfinex","BTCUSD",1729236231902,0.316668,68181.0,68180.0,0.022991]
["bitfinex","BTCUSD",1729236232074,0.316668,68181.0,68180.0,0.003]
["bitfinex","BTCUSD",1729236232294,0.316668,68181.0,68180.0,0.01565654]
["bitfinex","BTCUSD",1729236232505,0.316668,68181.0,68180.0,0.005]
["bitfinex","BTCUSD",1729236232729,0.316668,68181.0,68180.0,0.01565654]
["bitfinex","BTCUSD",1729236232944,0.316668,68181.0,68180.0,0.005]
["bitfinex","BTCUSD",1729236233151,0.316668,68181.0,68180.0,0.01566123]
["bitfinex","BTCUSD",1729236233363,0.316668,68181.0,68180.0,0.005]
["bitfinex","BTCUSD",1729236238826,0.316668,68181.0,68180.0,0.003]
["bitfinex","BTCUSD",1729236239103,0.293343,68180.0,68174.0,0.146683]
["bitfinex","BTCUSD",1729236239355,0.146676,68178.0,68175.0,0.01235713]
["bitfinex","BTCUSD",1729236239551,0.146676,68178.0,68175.0,0.02307537]
["bitfinex","BTCUSD",1729236239767,0.146676,68178.0,68176.0,0.01235713]
["bitfinex","BTCUSD",1729236240005,0.172,68181.0,68177.0,0.01235717]
["bitfinex","BTCUSD",1729236240240,0.17104,68181.0,68178.0,0.01235717]
["bitfinex","BTCUSD",1729236240483,0.14667,68180.0,68179.0,0.01235717]
["bitfinex","BTCUSD",1729236240722,0.14667,68180.0,68179.0,0.02303965]
["bitfinex","BTCUSD",1729236240943,0.09454,68181.0,68179.0,0.02303965]
["bitfinex","BTCUSD",1729236241179,0.09354,68181.0,68180.0,0.01235717]
["bitfinex","BTCUSD",1729236241403,0.09454,68181.0,68180.0,0.02302982]
["bitfinex","BTCUSD",1729236241919,0.09354,68181.0,68180.0,0.02302962]
["bitfinex","BTCUSD",1729236242082,0.240208,68181.0,68180.0,0.02302962]
["bitfinex","BTCUSD",1729236242304,0.241208,68181.0,68180.0,0.02302962]
["bitfinex","BTCUSD",1729236243258,0.241208,68181.0,68175.0,0.01977095]
["bitfinex","BTCUSD",1729236243259,0.146683,68174.0,68173.0,0.01977095]
["bitfinex","BTCUSD",1729236243484,0.146683,68174.0,68173.0,0.01235714]
["bitfinex","BTCUSD",1729236243713,0.146683,68174.0,68173.0,0.0230907]
["bitfinex","BTCUSD",1729236243948,0.14668,68176.0,68173.0,0.0230907]
["bitfinex","BTCUSD",1729236244169,0.293353,68178.0,68174.0,0.01235714]
["bitfinex","BTCUSD",1729236244405,0.293354,68177.0,68175.0,0.02307281]
["bitfinex","BTCUSD",1729236244641,0.146679,68176.0,68175.0,0.01071567]
["bitfinex","BTCUSD",1729236244880,0.146679,68176.0,68175.0,0.02307254]
["bitfinex","BTCUSD",1729236245099,0.146679,68176.0,68175.0,0.01235687]
["bitfinex","BTCUSD",1729236245574,0.146679,68176.0,68175.0,0.02307345]
["bitfinex","BTCUSD",1729236245778,0.293341,68180.0,68175.0,0.02307345]
["bitfinex","BTCUSD",1729236245987,0.146677,68177.0,68176.0,0.01235687]
["bitfinex","BTCUSD",1729236246247,0.146677,68177.0,68176.0,0.02306569]
["bitfinex","BTCUSD",1729236247195,0.147677,68177.0,68176.0,0.02306569]
["bitfinex","BTCUSD",1729236248079,0.148677,68177.0,68176.0,0.02306569]
["bitfinex","BTCUSD",1729236248930,0.147677,68177.0,68176.0,0.02306569]
["bitfinex","BTCUSD",1729236249347,0.146677,68177.0,68176.0,0.02306569]
["bitfinex","BTCUSD",1729236249785,0.146677,68177.0,68176.0,0.03106569]
["bitfinex","BTCUSD",1729236249996,0.146677,68177.0,68176.0,0.02306569]
["bitfinex","BTCUSD",1729236250219,0.146677,68177.0,68176.0,0.02906569]
["bitfinex","BTCUSD",1729236250473,0.147677,68177.0,68176.0,0.02906569]
["bitfinex","BTCUSD",1729236250693,0.001,68177.0,68176.0,0.02306569]
["bitfinex","BTCUSD",1729236250936,0.147677,68177.0,68176.0,0.02306569]
["bitfinex","BTCUSD",1729236251149,0.148677,68177.0,68176.0,0.02306569]
["bitfinex","BTCUSD",1729236251391,0.148677,68177.0,68176.0,0.01235687]
["bitfinex","BTCUSD",1729236251626,0.002,68177.0,68176.0,0.02306394]
["bitfinex","BTCUSD",1729236251838,0.148677,68177.0,68176.0,0.02306394]
["bitfinex","BTCUSD",1729236252057,0.002,68177.0,68176.0,0.02306394]
["bitfinex","BTCUSD",1729236252288,0.148677,68177.0,68176.0,0.02306394]
["bitfinex","BTCUSD",1729236252505,0.002,68177.0,68176.0,0.02306394]
["bitfinex","BTCUSD",1729236252722,0.002,68177.0,68176.0,0.16974294]
["bitfinex","BTCUSD",1729236253154,0.001,68177.0,68176.0,0.16974294]
["bitfinex","BTCUSD",1729236253637,4e-05,68181.0,68176.0,0.19980075]
["bitfinex","BTCUSD",1729236253865,0.000868,68181.0,68180.0,0.31227368]
["bitfinex","BTCUSD",1729236254082,0.000868,68181.0,68180.0,0.49336736]
["bitfinex","BTCUSD",1729236254391,0.000868,68181.0,68180.0,0.66963874]
["bitfinex","BTCUSD",1729236254600,0.000868,68181.0,68180.0,0.78203429]
["bitfinex","BTCUSD",1729236254829,0.000868,68181.0,68180.0,0.76143874]
["bitfinex","BTCUSD",1729236255041,0.000868,68181.0,68180.0,0.59583506]
["bitfinex","BTCUSD",1729236255960,0.000868,68181.0,68180.0,0.76143874]
["bitfinex","BTCUSD",1729236256190,0.000868,68181.0,68180.0,0.91882724]
["bitfinex","BTCUSD",1729236256413,0.000868,68181.0,68180.0,0.94382724]
["bitfinex","BTCUSD",1729236257140,0.000868,68181.0,68180.0,0.96082724]
["bitfinex","BTCUSD",1729236257387,0.000868,68181.0,68180.0,0.96080059]
["bitfinex","BTCUSD",1729236257573,0.000868,68181.0,68180.0,0.94380059]
["bitfinex","BTCUSD",1729236257812,0.000868,68181.0,68180.0,0.97180059]
["bitfinex","BTCUSD",1729236258722,0.000868,68181.0,68180.0,0.95780059]
["bitfinex","BTCUSD",1729236259149,0.000868,68181.0,68180.0,0.94380059]
["bitfinex","BTCUSD",1729236259592,0.000868,68181.0,68180.0,0.95780059]
["bitfinex","BTCUSD",1729236259818,0.000868,68181.0,68180.0,0.95580059]
["bitfinex","BTCUSD",1729236260052,0.000868,68181.0,68180.0,0.95780059]
["bitfinex","BTCUSD",1729236260489,0.000868,68181.0,68180.0,0.97180059]
["bitfinex","BTCUSD",1729236260703,0.000868,68181.0,68180.0,0.92614011]
["bitfinex","BTCUSD",1729236265202,0.000868,68181.0,68180.0,0.89403223]
["bitfinex","BTCUSD",1729236265410,0.000868,68181.0,68180.0,0.92606447]
["bitfinex","BTCUSD",1729236269674,0.000868,68187.0,68186.0,0.363457]
["bitfinex","BTCUSD",1729236269886,0.000868,68187.0,68186.0,0.71005207]
["bitfinex","BTCUSD",1729236270127,0.000868,68187.0,68186.0,0.71855812]
["bitfinex","BTCUSD",1729236270351,0.000868,68187.0,68186.0,0.81055812]
["bitfinex","BTCUSD",1729236270789,0.000868,68187.0,68186.0,0.82455812]
["bitfinex","BTCUSD",1729236272295,0.000868,68187.0,68186.0,0.83855812]
["bitfinex","BTCUSD",1729236277067,0.000868,68187.0,68186.0,0.80652588]
["bitfinex","BTCUSD",1729236277249,0.000868,68187.0,68186.0,0.8385561]
["bitfinex","BTCUSD",1729236277905,0.000868,68187.0,68186.0,0.88663486]
["bitfinex","BTCUSD",1729236278322,0.000868,68187.0,68186.0,0.90063486]
["bitfinex","BTCUSD",1729236278579,0.000868,68187.0,68186.0,0.88663486]
["bitfinex","BTCUSD",1729236278792,0.000868,68187.0,68186.0,0.90063486]
["bitfinex","BTCUSD",1729236279219,0.000868,68187.0,68186.0,0.88663486]
["bitfinex","BTCUSD",1729236279849,0.000868,68187.0,68186.0,0.90063486]
["bitfinex","BTCUSD",1729236281174,0.22025617,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729236281404,0.22025617,68201.0,68200.0,0.46445759]
["bitfinex","BTCUSD",1729236281630,0.000828,68201.0,68200.0,0.47286229]
["bitfinex","BTCUSD",1729236282765,0.000828,68201.0,68200.0,0.48686229]
["bitfinex","BTCUSD",1729236282982,0.000828,68201.0,68200.0,0.50086229]
["bitfinex","BTCUSD",1729236283626,0.000828,68201.0,68200.0,0.69020351]
["bitfinex","BTCUSD",1729236283848,0.000828,68201.0,68200.0,0.57636229]
["bitfinex","BTCUSD",1729236284058,0.000828,68201.0,68200.0,0.50086229]
["bitfinex","BTCUSD",1729236284711,0.000828,68201.0,68200.0,0.46883207]
["bitfinex","BTCUSD",1729236284976,0.000828,68201.0,68200.0,0.50096225]
["bitfinex","BTCUSD",1729236286488,0.000828,68201.0,68200.0,0.48696225]
["bitfinex","BTCUSD",1729236287370,0.000828,68201.0,68200.0,0.61980347]
["bitfinex","BTCUSD",1729236287814,0.000828,68201.0,68200.0,0.62180347]
["bitfinex","BTCUSD",1729236288266,0.000828,68201.0,68200.0,0.72180347]
["bitfinex","BTCUSD",1729236288507,0.000828,68201.0,68200.0,0.47812103]
["bitfinex","BTCUSD",1729236288750,0.000828,68201.0,68200.0,0.75150298]
["bitfinex","BTCUSD",1729236289667,0.000828,68201.0,68200.0,0.75850298]
["bitfinex","BTCUSD",1729236290111,0.000828,68201.0,68200.0,0.76350298]
["bitfinex","BTCUSD",1729236290329,0.000828,68201.0,68200.0,0.74950298]
["bitfinex","BTCUSD",1729236290542,0.0905,68220.0,68219.0,0.26042722]
["bitfinex","BTCUSD",1729236290759,0.0905,68220.0,68219.0,0.29254921]
["bitfinex","BTCUSD",1729236290979,0.0905,68220.0,68219.0,0.30082236]
["bitfinex","BTCUSD",1729236291208,0.000827,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729236291433,0.000827,68223.0,68222.0,0.55534358]
["bitfinex","BTCUSD",1729236291673,0.000827,68223.0,68222.0,0.56358597]
["bitfinex","BTCUSD",1729236291895,0.000827,68223.0,68222.0,0.50099694]
["bitfinex","BTCUSD",1729236292365,0.000827,68223.0,68222.0,0.53899694]
["bitfinex","BTCUSD",1729236292609,0.000827,68223.0,68222.0,0.50687495]
["bitfinex","BTCUSD",1729236292805,0.000827,68223.0,68222.0,0.5389237]
["bitfinex","BTCUSD",1729236293036,0.000827,68223.0,68222.0,0.52087495]
["bitfinex","BTCUSD",1729236293246,0.000827,68223.0,68222.0,0.56692363]
["bitfinex","BTCUSD",1729236293495,0.000827,68223.0,68222.0,0.55292363]
["bitfinex","BTCUSD",1729236293742,0.000827,68223.0,68222.0,0.53892363]
["bitfinex","BTCUSD",1729236293991,0.000827,68223.0,68222.0,0.56692363]
["bitfinex","BTCUSD",1729236294210,0.000827,68223.0,68222.0,0.56689981]
["bitfinex","BTCUSD",1729236294449,0.000827,68223.0,68222.0,0.56189981]
["bitfinex","BTCUSD",1729236294661,0.000827,68223.0,68222.0,0.56689981]
["bitfinex","BTCUSD",1729236295123,0.000827,68229.0,68228.0,0.174567]
["bitfinex","BTCUSD",1729236295377,0.000827,68229.0,68228.0,0.51856138]
["bitfinex","BTCUSD",1729236295589,0.000827,68229.0,68228.0,0.52881755]
["bitfinex","BTCUSD",1729236295797,0.000827,68229.0,68228.0,0.52381755]
["bitfinex","BTCUSD",1729236296012,0.000827,68229.0,68228.0,0.52881755]
["bitfinex","BTCUSD",1729236296459,0.000827,68229.0,68228.0,0.54281755]
["bitfinex","BTCUSD",1729236296723,0.000827,68229.0,68228.0,0.55178202]
["bitfinex","BTCUSD",1729236296929,0.000827,68229.0,68228.0,0.53778202]
["bitfinex","BTCUSD",1729236297360,0.000827,68229.0,68228.0,0.55678202]
["bitfinex","BTCUSD",1729236297786,0.000827,68229.0,68228.0,0.55178202]
["bitfinex","BTCUSD",1729236298038,0.000827,68229.0,68228.0,0.55678202]
["bitfinex","BTCUSD",1729236298897,0.000827,68229.0,68228.0,0.55178202]
["bitfinex","BTCUSD",1729236299109,0.000827,68229.0,68228.0,0.53778202]
["bitfinex","BTCUSD",1729236299358,0.000827,68229.0,68228.0,0.51478202]
["bitfinex","BTCUSD",1729236299585,0.000827,68229.0,68228.0,0.52878202]
["bitfinex","BTCUSD",1729236299793,0.000827,68229.0,68228.0,0.53378202]
["bitfinex","BTCUSD",1729236300664,0.000827,68229.0,68228.0,0.52878202]
["bitfinex","BTCUSD",1729236300872,0.000827,68229.0,68228.0,0.53378202]
["bitfinex","BTCUSD",1729236302464,0.000827,68229.0,68228.0,0.52878202]
["bitfinex","BTCUSD",1729236302669,0.000827,68229.0,68228.0,0.53378202]
["bitfinex","BTCUSD",1729236303127,0.000827,68229.0,68228.0,0.36368861]
["bitfinex","BTCUSD",1729236306422,0.000827,68229.0,68228.0,0.52878202]
["bitfinex","BTCUSD",1729236307130,0.000827,68229.0,68228.0,0.49680653]
["bitfinex","BTCUSD",1729236307286,0.000827,68229.0,68228.0,0.52874874]
["bitfinex","BTCUSD",1729236308580,0.000827,68229.0,68228.0,0.36365533]
["bitfinex","BTCUSD",1729236309437,0.174427,68229.0,68228.0,0.21469618]
["bitfinex","BTCUSD",1729236309671,0.174427,68229.0,68228.0,0.06812918]
["bitfinex","BTCUSD",1729236309886,0.174427,68229.0,68228.0,0.19503937]
["bitfinex","BTCUSD",1729236310095,0.174427,68229.0,68228.0,0.18330894]
["bitfinex","BTCUSD",1729236310320,0.174427,68229.0,68228.0,0.02274194]
["bitfinex","BTCUSD",1729236310533,0.174427,68229.0,68228.0,0.02445654]
["bitfinex","BTCUSD",1729236310534,0.320992,68229.0,68228.0,0.02445654]
["bitfinex","BTCUSD",1729236310781,0.320992,68229.0,68228.0,0.03845654]
["bitfinex","BTCUSD",1729236311000,0.320992,68229.0,68228.0,0.02445654]
["bitfinex","BTCUSD",1729236312061,0.320992,68229.0,68228.0,0.01045654]
["bitfinex","BTCUSD",1729236312537,0.321992,68229.0,68228.0,0.014]
["bitfinex","BTCUSD",1729236312767,0.321992,68229.0,68228.0,0.02447265]
["bitfinex","BTCUSD",1729236312768,0.320992,68229.0,68228.0,0.02447265]
["bitfinex","BTCUSD",1729236312997,0.322992,68229.0,68228.0,0.02447265]
["bitfinex","BTCUSD",1729236313208,0.322992,68229.0,68228.0,0.01047265]
["bitfinex","BTCUSD",1729236313425,0.325992,68229.0,68228.0,0.01047265]
["bitfinex","BTCUSD",1729236313611,0.14657,68227.0,68222.0,0.146578]
["bitfinex","BTCUSD",1729236313857,0.14657,68227.0,68223.0,0.01231005]
["bitfinex","BTCUSD",1729236314077,0.319675,68224.0,68223.0,0.01053994]
["bitfinex","BTCUSD",1729236314305,0.47063415,68224.0,68223.0,0.01053994]
["bitfinex","BTCUSD",1729236314520,0.47063415,68224.0,68211.0,0.21942817]
["bitfinex","BTCUSD",1729236314521,0.319201,68212.0,68211.0,0.21942817]
["bitfinex","BTCUSD",1729236315188,0.1726,68212.0,68206.0,0.01231752]
["bitfinex","BTCUSD",1729236315425,0.1726,68212.0,68211.0,0.36603117]
["bitfinex","BTCUSD",1729236315643,0.146582,68221.0,68216.0,0.146591]
["bitfinex","BTCUSD",1729236316095,0.146582,68221.0,68215.0,0.146594]
["bitfinex","BTCUSD",1729236316096,0.146585,68220.0,68215.0,0.146594]
["bitfinex","BTCUSD",1729236316319,0.146587,68219.0,68216.0,0.01230064]
["bitfinex","BTCUSD",1729236316535,0.146587,68219.0,68215.0,0.146595]
["bitfinex","BTCUSD",1729236316536,0.146587,68219.0,68217.0,0.01230064]
["bitfinex","BTCUSD",1729236316772,0.146587,68219.0,68215.0,0.146595]
["bitfinex","BTCUSD",1729236316985,0.146589,68218.0,68216.0,0.01230205]
["bitfinex","BTCUSD",1729236317196,0.146589,68218.0,68213.0,0.146598]
["bitfinex","BTCUSD",1729236317197,0.146586,68220.0,68217.0,0.01230205]
["bitfinex","BTCUSD",1729236317421,0.293165,68221.0,68212.0,0.293202]
["bitfinex","BTCUSD",1729236317635,0.293165,68221.0,68214.0,0.146595]
["bitfinex","BTCUSD",1729236317636,0.146587,68219.0,68214.0,0.146595]
["bitfinex","BTCUSD",1729236317860,0.146589,68218.0,68215.0,0.01230674]
["bitfinex","BTCUSD",1729236318072,0.293169,68220.0,68216.0,0.01230674]
["bitfinex","BTCUSD",1729236318073,0.146591,68217.0,68216.0,0.01230674]
["bitfinex","BTCUSD",1729236318285,0.146591,68217.0,68215.0,0.011]
["bitfinex","BTCUSD",1729236318722,0.146591,68217.0,68216.0,0.002]
["bitfinex","BTCUSD",1729236318936,0.293169,68220.0,68216.0,0.002]
["bitfinex","BTCUSD",1729236319145,0.146591,68217.0,68214.0,0.012]
["bitfinex","BTCUSD",1729236319362,0.146591,68217.0,68213.0,0.146599]
["bitfinex","BTCUSD",1729236319569,0.146591,68217.0,68215.0,0.001]
["bitfinex","BTCUSD",1729236319773,0.293164,68221.0,68215.0,0.001]
["bitfinex","BTCUSD",1729236319948,0.146592,68217.0,68213.0,0.146599]
["bitfinex","BTCUSD",1729236320191,0.1689,68222.0,68207.0,0.14895915]
["bitfinex","BTCUSD",1729236320192,0.002,68220.0,68207.0,0.14895915]
["bitfinex","BTCUSD",1729236320402,0.293177,68218.0,68210.0,0.146604]
["bitfinex","BTCUSD",1729236320649,0.293177,68218.0,68205.0,0.293233]
["bitfinex","BTCUSD",1729236320650,0.1776,68216.0,68211.0,0.01230395]
["bitfinex","BTCUSD",1729236320870,0.16509341,68215.0,68206.0,0.01230501]
["bitfinex","BTCUSD",1729236321112,0.16509341,68215.0,68204.0,0.293236]
["bitfinex","BTCUSD",1729236321113,0.146611,68208.0,68207.0,0.01230501]
["bitfinex","BTCUSD",1729236321326,0.146611,68208.0,68205.0,0.01230501]
["bitfinex","BTCUSD",1729236321536,0.146611,68208.0,68204.0,0.146618]
["bitfinex","BTCUSD",1729236321750,0.439823,68210.0,68205.0,0.15891877]
["bitfinex","BTCUSD",1729236321969,0.06428704,68215.0,68207.0,0.293225]
["bitfinex","BTCUSD",1729236321970,0.293194,68214.0,68207.0,0.293225]
["bitfinex","BTCUSD",1729236322186,0.146597,68214.0,68213.0,0.007]
["bitfinex","BTCUSD",1729236322662,0.146604,68211.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729236323979,0.293202,68213.0,68205.0,0.30552776]
["bitfinex","BTCUSD",1729236323980,0.293199,68213.0,68205.0,0.30552776]
["bitfinex","BTCUSD",1729236324184,0.146607,68210.0,68206.0,0.01229876]
["bitfinex","BTCUSD",1729236324398,0.1776,68216.0,68207.0,0.01229876]
["bitfinex","BTCUSD",1729236324607,0.146607,68210.0,68208.0,0.01229876]
["bitfinex","BTCUSD",1729236324818,0.146608,68209.0,68206.0,0.01229876]
["bitfinex","BTCUSD",1729236324998,0.293194,68214.0,68207.0,0.012]
["bitfinex","BTCUSD",1729236325251,0.146607,68210.0,68207.0,0.008]
["bitfinex","BTCUSD",1729236325460,0.146607,68210.0,68207.0,0.009654]
["bitfinex","BTCUSD",1729236325677,0.146607,68210.0,68207.0,0.010654]
["bitfinex","BTCUSD",1729236325880,0.146607,68210.0,68207.0,0.009654]
["bitfinex","BTCUSD",1729236326310,0.001,68209.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236326731,0.001,68209.0,68207.0,0.002654]
["bitfinex","BTCUSD",1729236327367,0.14661,68208.0,68207.0,0.002654]
["bitfinex","BTCUSD",1729236327544,0.001,68209.0,68207.0,0.002654]
["bitfinex","BTCUSD",1729236328020,0.001,68209.0,68207.0,0.149265]
["bitfinex","BTCUSD",1729236328264,0.293195,68214.0,68207.0,0.002654]
["bitfinex","BTCUSD",1729236328474,0.146606,68210.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236328863,0.146606,68210.0,68207.0,0.011654]
["bitfinex","BTCUSD",1729236329102,0.1466,68213.0,68208.0,0.146608]
["bitfinex","BTCUSD",1729236329551,0.1466,68213.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236329778,0.1466,68213.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729236330080,0.005,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729236330254,0.003,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729236331369,0.1466,68213.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729236331580,0.146599,68213.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236331788,0.155599,68213.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236331988,0.151599,68213.0,68208.0,0.14661]
["bitfinex","BTCUSD",1729236332191,0.146599,68213.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729236332402,0.002,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729236332606,0.003,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729236333009,0.004,68213.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729236333215,0.004,68213.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236333403,0.150599,68213.0,68209.0,0.146606]
["bitfinex","BTCUSD",1729236333631,0.146599,68213.0,68209.0,0.146606]
["bitfinex","BTCUSD",1729236334503,0.146602,68212.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236334720,0.146602,68212.0,68208.0,0.146609]
["bitfinex","BTCUSD",1729236335419,0.002,68210.0,68208.0,0.146609]
["bitfinex","BTCUSD",1729236335643,0.146599,68214.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729236335891,0.47079,68216.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729236335892,0.29319,68215.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729236336100,0.009,68212.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729236336317,0.005,68212.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729236336735,0.002,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729236336943,0.005,68212.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729236337369,0.005,68212.0,68209.0,0.147608]
["bitfinex","BTCUSD",1729236337578,0.146601,68213.0,68209.0,0.147608]
["bitfinex","BTCUSD",1729236338026,0.146602,68212.0,68209.0,0.002]
["bitfinex","BTCUSD",1729236338241,0.005,68214.0,68210.0,0.01233178]
["bitfinex","BTCUSD",1729236338458,0.005,68214.0,68209.0,0.002]
["bitfinex","BTCUSD",1729236338459,0.1466,68213.0,68209.0,0.147607]
["bitfinex","BTCUSD",1729236338677,0.1466,68213.0,68210.0,0.01233185]
["bitfinex","BTCUSD",1729236338904,0.005,68212.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729236339118,0.002,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729236339325,0.1466,68213.0,68209.0,0.15894634]
["bitfinex","BTCUSD",1729236339538,0.1466,68213.0,68210.0,0.01233934]
["bitfinex","BTCUSD",1729236339786,0.1506,68213.0,68211.0,0.01233934]
["bitfinex","BTCUSD",1729236340003,0.1506,68213.0,68212.0,0.01233934]
["bitfinex","BTCUSD",1729236340257,0.1466,68213.0,68212.0,0.01233934]
["bitfinex","BTCUSD",1729236341851,0.1466,68213.0,68208.0,0.148265]
["bitfinex","BTCUSD",1729236341960,0.1466,68213.0,68209.0,0.03211868]
["bitfinex","BTCUSD",1729236342162,0.1506,68213.0,68210.0,0.01235307]
["bitfinex","BTCUSD",1729236342379,0.1506,68213.0,68211.0,0.01235307]
["bitfinex","BTCUSD",1729236342605,0.1516,68213.0,68212.0,0.01235307]
["bitfinex","BTCUSD",1729236343094,0.1556,68213.0,68212.0,0.01235307]
["bitfinex","BTCUSD",1729236343332,0.1516,68213.0,68212.0,0.01235307]
["bitfinex","BTCUSD",1729236343823,0.1556,68213.0,68212.0,0.01235307]
["bitfinex","BTCUSD",1729236344070,0.1506,68213.0,68212.0,0.01235307]
["bitfinex","BTCUSD",1729236344312,0.004,68213.0,68212.0,0.15895407]
["bitfinex","BTCUSD",1729236344543,0.009,68213.0,68212.0,0.17873399]
["bitfinex","BTCUSD",1729236344784,0.009,68213.0,68212.0,0.03213299]
["bitfinex","BTCUSD",1729236345045,0.146595,68215.0,68212.0,0.03213299]
["bitfinex","BTCUSD",1729236345299,0.40703244,68222.0,68213.0,0.03213299]
["bitfinex","BTCUSD",1729236345300,0.0772,68221.0,68213.0,0.03213299]
["bitfinex","BTCUSD",1729236345571,0.14659,68218.0,68214.0,0.03213299]
["bitfinex","BTCUSD",1729236345790,0.293172,68220.0,68215.0,0.01236125]
["bitfinex","BTCUSD",1729236346019,0.293172,68220.0,68216.0,0.01236125]
["bitfinex","BTCUSD",1729236346255,0.0772,68221.0,68211.0,0.293207]
["bitfinex","BTCUSD",1729236346256,0.146591,68217.0,68213.0,0.146598]
["bitfinex","BTCUSD",1729236346486,0.146591,68217.0,68214.0,0.03214535]
["bitfinex","BTCUSD",1729236346696,0.293173,68219.0,68213.0,0.146598]
["bitfinex","BTCUSD",1729236346697,0.293177,68218.0,68215.0,0.01236353]
["bitfinex","BTCUSD",1729236346978,0.0772,68221.0,68216.0,0.15895453]
["bitfinex","BTCUSD",1729236347223,0.146586,68220.0,68217.0,0.01236353]
["bitfinex","BTCUSD",1729236347476,0.0772,68221.0,68218.0,0.01236353]
["bitfinex","BTCUSD",1729236347725,0.0772,68221.0,68219.0,0.01236353]
["bitfinex","BTCUSD",1729236347726,0.146584,68220.0,68219.0,0.01236353]
["bitfinex","BTCUSD",1729236347975,0.0772,68221.0,68219.0,0.01236353]
["bitfinex","BTCUSD",1729236348221,0.146584,68220.0,68216.0,0.146592]
["bitfinex","BTCUSD",1729236348461,0.146586,68219.0,68217.0,0.0321424]
["bitfinex","BTCUSD",1729236348713,0.001,68218.0,68215.0,0.146594]
["bitfinex","BTCUSD",1729236348950,0.001,68218.0,68216.0,0.03214402]
["bitfinex","BTCUSD",1729236349196,0.146586,68219.0,68217.0,0.03214402]
["bitfinex","BTCUSD",1729236349424,0.146588,68218.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236349670,0.29317,68220.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236349886,0.0772,68221.0,68217.0,0.001]
["bitfinex","BTCUSD",1729236350120,0.146589,68218.0,68215.0,0.148249]
["bitfinex","BTCUSD",1729236350375,0.293164,68221.0,68216.0,0.03214179]
["bitfinex","BTCUSD",1729236350631,0.293164,68221.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236350632,0.146589,68218.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236350858,0.146589,68218.0,68216.0,0.03214219]
["bitfinex","BTCUSD",1729236351080,0.146589,68218.0,68217.0,0.03214219]
["bitfinex","BTCUSD",1729236351340,0.147589,68218.0,68217.0,0.03214219]
["bitfinex","BTCUSD",1729236351787,0.293164,68221.0,68217.0,0.01236232]
["bitfinex","BTCUSD",1729236352015,0.296164,68221.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236352240,0.146586,68219.0,68216.0,0.03214182]
["bitfinex","BTCUSD",1729236352466,0.146586,68219.0,68217.0,0.01236275]
["bitfinex","BTCUSD",1729236352467,0.293173,68219.0,68217.0,0.01236275]
["bitfinex","BTCUSD",1729236352702,0.293173,68219.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236352703,0.14659,68218.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236352938,0.146591,68217.0,68216.0,0.03214074]
["bitfinex","BTCUSD",1729236353687,0.439761,68219.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236353825,0.296164,68221.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236353826,0.296164,68221.0,68216.0,0.03214071]
["bitfinex","BTCUSD",1729236354038,0.146592,68217.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236354269,0.001,68218.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236354270,0.146593,68216.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236354480,0.146593,68216.0,68215.0,0.03380949]
["bitfinex","BTCUSD",1729236355227,0.295173,68219.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236355228,0.14659,68218.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236355364,0.146593,68216.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236355608,0.146593,68216.0,68215.0,0.03580997]
["bitfinex","BTCUSD",1729236355818,0.146593,68216.0,68215.0,0.03680997]
["bitfinex","BTCUSD",1729236356870,0.146593,68216.0,68215.0,0.03480997]
["bitfinex","BTCUSD",1729236357296,0.04382855,68218.0,68215.0,0.03480997]
["bitfinex","BTCUSD",1729236357517,0.04382855,68218.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236357518,0.146591,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236358634,0.19041955,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236359076,0.19241955,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236359525,0.19341955,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236359731,0.19354494,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236359947,0.19354485,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236360164,0.230991,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236361864,0.3345764,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236362314,0.3932597,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236362539,0.50314432,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236362746,0.3932597,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236362963,0.50314432,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236363177,0.4971597,68217.0,68216.0,0.01236685]
["bitfinex","BTCUSD",1729236363618,0.146593,68216.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236363832,0.42273214,68216.0,68215.0,0.0140191]
["bitfinex","BTCUSD",1729236364894,0.42373214,68216.0,68215.0,0.0140191]
["bitfinex","BTCUSD",1729236365138,0.1632687,68216.0,68215.0,0.0140191]
["bitfinex","BTCUSD",1729236365365,0.1632687,68216.0,68215.0,0.18039332]
["bitfinex","BTCUSD",1729236365582,0.06694563,68216.0,68215.0,0.18039332]
["bitfinex","BTCUSD",1729236365794,0.001,68216.0,68215.0,0.18039332]
["bitfinex","BTCUSD",1729236366968,0.06694563,68216.0,68215.0,0.03379832]
["bitfinex","BTCUSD",1729236367176,0.147593,68216.0,68215.0,0.03379832]
["bitfinex","BTCUSD",1729236367384,0.3098812,68216.0,68215.0,0.03379832]
["bitfinex","BTCUSD",1729236367594,0.25122231,68216.0,68215.0,0.03379832]
["bitfinex","BTCUSD",1729236367830,0.39781531,68216.0,68215.0,0.03379832]
["bitfinex","BTCUSD",1729236368497,0.30988544,68216.0,68215.0,0.03379832]
["bitfinex","BTCUSD",1729236368863,0.30988544,68216.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236368970,0.30988544,68216.0,68215.0,0.03380009]
["bitfinex","BTCUSD",1729236369187,0.30988767,68216.0,68215.0,0.03380009]
["bitfinex","BTCUSD",1729236369648,0.16329467,68216.0,68215.0,0.03380009]
["bitfinex","BTCUSD",1729236370099,0.30988767,68216.0,68215.0,0.03380009]
["bitfinex","BTCUSD",1729236372285,0.30988767,68216.0,68215.0,0.01401905]
["bitfinex","BTCUSD",1729236372286,0.31488767,68216.0,68215.0,0.01401905]
["bitfinex","BTCUSD",1729236372512,0.63825939,68216.0,68215.0,0.01401905]
["bitfinex","BTCUSD",1729236373178,0.63825939,68216.0,68215.0,0.01402371]
["bitfinex","BTCUSD",1729236373744,0.64125939,68216.0,68215.0,0.01402371]
["bitfinex","BTCUSD",1729236374264,0.64525939,68216.0,68215.0,0.01402371]
["bitfinex","BTCUSD",1729236374500,0.64125939,68216.0,68215.0,0.01402371]
["bitfinex","BTCUSD",1729236374950,0.64625939,68216.0,68215.0,0.01402371]
["bitfinex","BTCUSD",1729236377110,0.64625998,68216.0,68215.0,0.01402371]
["bitfinex","BTCUSD",1729236378586,0.49730083,68216.0,68215.0,0.01402371]
["bitfinex","BTCUSD",1729236380678,0.49730083,68216.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236380773,0.49730083,68216.0,68215.0,0.01401645]
["bitfinex","BTCUSD",1729236381707,0.334993,68216.0,68215.0,0.01401645]
["bitfinex","BTCUSD",1729236381954,0.49729669,68216.0,68215.0,0.01401645]
["bitfinex","BTCUSD",1729236385265,0.49729669,68216.0,68215.0,0.01401747]
["bitfinex","BTCUSD",1729236388791,0.74625584,68216.0,68215.0,0.01401747]
["bitfinex","BTCUSD",1729236389065,0.75625584,68216.0,68215.0,0.001656]
["bitfinex","BTCUSD",1729236389304,0.151608,68209.0,68208.0,0.001656]
["bitfinex","BTCUSD",1729236389507,0.42778213,68209.0,68208.0,0.01401554]
["bitfinex","BTCUSD",1729236389714,0.42778213,68209.0,68208.0,0.001656]
["bitfinex","BTCUSD",1729236389715,0.97451172,68209.0,68208.0,0.001656]
["bitfinex","BTCUSD",1729236389913,0.97651172,68209.0,68208.0,0.001656]
["bitfinex","BTCUSD",1729236390659,0.97651172,68209.0,68208.0,0.002656]
["bitfinex","BTCUSD",1729236390831,0.97651172,68209.0,68208.0,0.003656]
["bitfinex","BTCUSD",1729236390832,1.09438216,68209.0,68208.0,0.003656]
["bitfinex","BTCUSD",1729236391032,1.24334131,68209.0,68208.0,0.00043269]
["bitfinex","BTCUSD",1729236391239,0.45601,68208.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236391444,0.76727284,68208.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236391937,0.93266728,68208.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236392265,1.09806172,68208.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236392489,1.24702087,68208.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729236392709,0.437238,68195.0,68187.0,0.22108217]
["bitfinex","BTCUSD",1729236392965,0.91389528,68195.0,68187.0,0.22108217]
["bitfinex","BTCUSD",1729236393352,0.251653,68188.0,68187.0,0.22108217]
["bitfinex","BTCUSD",1729236393522,0.46092099,68188.0,68187.0,0.22108217]
["bitfinex","BTCUSD",1729236393726,0.46092099,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236394331,0.41704744,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236394796,0.42204744,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236396337,0.251653,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236396943,0.255653,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236398387,0.30222703,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236398843,0.255653,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236409049,0.57500659,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236409273,0.75380659,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236409490,0.76380659,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236411814,0.71239978,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236412008,0.8480332,68188.0,68187.0,0.001654]
["bitfinex","BTCUSD",1729236413456,0.8480332,68188.0,68181.0,0.001654]
["bitfinex","BTCUSD",1729236413457,0.151666,68182.0,68181.0,0.001654]
["bitfinex","BTCUSD",1729236413826,0.41461278,68182.0,68181.0,0.001654]
["bitfinex","BTCUSD",1729236414446,0.52860041,68182.0,68181.0,0.001654]
["bitfinex","BTCUSD",1729236414654,0.42361278,68182.0,68181.0,0.002654]
["bitfinex","BTCUSD",1729236414880,0.41461278,68182.0,68181.0,0.001654]
["bitfinex","BTCUSD",1729236415313,0.42361278,68182.0,68181.0,0.002654]
["bitfinex","BTCUSD",1729236415984,0.51431278,68182.0,68181.0,0.002654]
["bitfinex","BTCUSD",1729236417397,0.52431278,68182.0,68181.0,0.003654]
["bitfinex","BTCUSD",1729236419275,0.024,68182.0,68181.0,0.01601289]
["bitfinex","BTCUSD",1729236419476,0.019,68182.0,68181.0,0.01601289]
["bitfinex","BTCUSD",1729236419647,0.024,68182.0,68181.0,0.01601289]
["bitfinex","BTCUSD",1729236419826,0.170666,68182.0,68181.0,0.02574712]
["bitfinex","BTCUSD",1729236420041,0.170666,68182.0,68181.0,0.01601289]
["bitfinex","BTCUSD",1729236424242,0.170666,68182.0,68181.0,0.0258204]
["bitfinex","BTCUSD",1729236424503,0.170666,68182.0,68181.0,0.01601289]
["bitfinex","BTCUSD",1729236424974,0.019,68182.0,68181.0,0.16268089]
["bitfinex","BTCUSD",1729236425198,0.019,68182.0,68181.0,0.04562436]
["bitfinex","BTCUSD",1729236425652,0.019,68182.0,68181.0,0.01348951]
["bitfinex","BTCUSD",1729236425850,0.019,68182.0,68181.0,0.04562664]
["bitfinex","BTCUSD",1729236426057,0.165666,68182.0,68181.0,0.04562664]
["bitfinex","BTCUSD",1729236427567,0.019,68182.0,68181.0,0.04562664]
["bitfinex","BTCUSD",1729236428016,0.019,68182.0,68181.0,0.27159464]
["bitfinex","BTCUSD",1729236428226,0.019,68182.0,68181.0,0.36199464]
["bitfinex","BTCUSD",1729236428454,0.019,68182.0,68181.0,0.51095379]
["bitfinex","BTCUSD",1729236428695,0.019,68182.0,68181.0,0.53155502]
["bitfinex","BTCUSD",1729236428939,0.009,68182.0,68181.0,0.50995379]
["bitfinex","BTCUSD",1729236429153,0.009,68182.0,68181.0,0.51095379]
["bitfinex","BTCUSD",1729236429394,0.02,68182.0,68181.0,0.5315302]
["bitfinex","BTCUSD",1729236429588,0.02,68182.0,68181.0,0.53153027]
["bitfinex","BTCUSD",1729236429781,0.009,68182.0,68181.0,0.53053027]
["bitfinex","BTCUSD",1729236429997,0.009,68182.0,68181.0,0.67527881]
["bitfinex","BTCUSD",1729236430142,0.21942817,68193.0,68181.0,0.67527881]
["bitfinex","BTCUSD",1729236430143,0.21942817,68193.0,68182.0,0.0797]
["bitfinex","BTCUSD",1729236430319,0.21942817,68193.0,68189.0,0.146649]
["bitfinex","BTCUSD",1729236430523,0.21942817,68193.0,68190.0,0.17878513]
["bitfinex","BTCUSD",1729236430779,0.293263,68199.0,68190.0,0.17878513]
["bitfinex","BTCUSD",1729236430780,0.293263,68199.0,68191.0,0.03213713]
["bitfinex","BTCUSD",1729236430945,0.05879918,68202.0,68192.0,0.20723713]
["bitfinex","BTCUSD",1729236431157,0.146629,68199.0,68193.0,0.17874332]
["bitfinex","BTCUSD",1729236431502,0.293242,68203.0,68195.0,0.146637]
["bitfinex","BTCUSD",1729236431722,0.293242,68203.0,68196.0,0.01236037]
["bitfinex","BTCUSD",1729236431949,0.01,68199.0,68197.0,0.01236037]
["bitfinex","BTCUSD",1729236432164,0.01,68199.0,68198.0,0.23178854]
["bitfinex","BTCUSD",1729236432378,0.01,68199.0,68198.0,0.16889438]
["bitfinex","BTCUSD",1729236432587,0.1,68205.0,68201.0,0.146625]
["bitfinex","BTCUSD",1729236432796,0.1,68205.0,68198.0,0.04198498]
["bitfinex","BTCUSD",1729236432797,0.36687017,68207.0,68203.0,0.293242]
["bitfinex","BTCUSD",1729236432798,0.000828,68207.0,68203.0,0.293242]
["bitfinex","BTCUSD",1729236433026,0.000828,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729236433285,0.000828,68207.0,68206.0,0.01232259]
["bitfinex","BTCUSD",1729236433448,0.000828,68207.0,68206.0,0.00978365]
["bitfinex","BTCUSD",1729236433647,0.146617,68205.0,68202.0,0.0776]
["bitfinex","BTCUSD",1729236433863,0.146617,68205.0,68203.0,0.01231377]
["bitfinex","BTCUSD",1729236434069,0.146617,68205.0,68204.0,0.01231377]
["bitfinex","BTCUSD",1729236434281,0.146617,68205.0,68204.0,0.01230697]
["bitfinex","BTCUSD",1729236435145,0.147617,68205.0,68204.0,0.01230697]
["bitfinex","BTCUSD",1729236435359,0.147617,68205.0,68202.0,0.0776]
["bitfinex","BTCUSD",1729236435572,0.149617,68205.0,68203.0,0.01230179]
["bitfinex","BTCUSD",1729236435779,0.149617,68205.0,68202.0,0.0776]
["bitfinex","BTCUSD",1729236435985,0.149617,68205.0,68203.0,0.01230189]
["bitfinex","BTCUSD",1729236436223,0.149617,68205.0,68202.0,0.0776]
["bitfinex","BTCUSD",1729236436439,0.003,68205.0,68202.0,0.0776]
["bitfinex","BTCUSD",1729236436654,0.146629,68199.0,68196.0,0.01229827]
["bitfinex","BTCUSD",1729236436893,0.146629,68199.0,68197.0,0.01229827]
["bitfinex","BTCUSD",1729236437173,0.146627,68201.0,68198.0,0.01229827]
["bitfinex","BTCUSD",1729236437309,0.146628,68200.0,68196.0,0.146635]
["bitfinex","BTCUSD",1729236437518,0.146628,68200.0,68197.0,0.0122971]
["bitfinex","BTCUSD",1729236437743,0.146628,68200.0,68191.0,0.51272017]
["bitfinex","BTCUSD",1729236437744,0.21942817,68201.0,68189.0,0.09849132]
["bitfinex","BTCUSD",1729236437974,0.146635,68197.0,68196.0,0.013]
["bitfinex","BTCUSD",1729236438257,0.146635,68197.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729236438472,0.146635,68197.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236438473,0.146643,68193.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236438695,0.25955274,68197.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236438696,0.146645,68192.0,68188.0,0.146652]
["bitfinex","BTCUSD",1729236438909,0.439908,68196.0,68188.0,0.146652]
["bitfinex","BTCUSD",1729236439122,0.31195902,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1729236439339,0.146634,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1729236439556,0.439902,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1729236439760,0.439902,68197.0,68196.0,0.022]
["bitfinex","BTCUSD",1729236439967,0.439902,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1729236440394,0.446902,68197.0,68196.0,0.011]
["bitfinex","BTCUSD",1729236440603,0.446902,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1729236440859,0.74464952,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1729236441036,0.84404952,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1729236441677,0.85204952,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236441906,0.85704952,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236442392,0.72462702,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236442621,0.559302,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236443566,0.560131,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236461500,0.167463,68197.0,68196.0,0.01434757]
["bitfinex","BTCUSD",1729236462420,0.167463,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236462880,0.162463,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236463114,0.167463,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236463336,0.167463,68197.0,68196.0,0.01435112]
["bitfinex","BTCUSD",1729236464311,0.167463,68197.0,68196.0,0.01435095]
["bitfinex","BTCUSD",1729236467417,0.21130819,68197.0,68196.0,0.01435095]
["bitfinex","BTCUSD",1729236468609,0.015829,68197.0,68196.0,0.03416516]
["bitfinex","BTCUSD",1729236469339,0.015829,68197.0,68196.0,0.148636]
["bitfinex","BTCUSD",1729236469578,0.015829,68197.0,68196.0,0.03416123]
["bitfinex","BTCUSD",1729236471974,0.015829,68197.0,68196.0,0.03414381]
["bitfinex","BTCUSD",1729236472688,0.05974029,68197.0,68196.0,0.03414381]
["bitfinex","BTCUSD",1729236473411,0.015829,68197.0,68196.0,0.03414381]
["bitfinex","BTCUSD",1729236473897,0.162463,68197.0,68196.0,0.03414381]
["bitfinex","BTCUSD",1729236474369,0.015829,68197.0,68196.0,0.03414381]
["bitfinex","BTCUSD",1729236474775,0.162463,68197.0,68196.0,0.03414381]
["bitfinex","BTCUSD",1729236475872,0.162463,68197.0,68196.0,0.03414007]
["bitfinex","BTCUSD",1729236476282,0.015829,68197.0,68196.0,0.03414007]
["bitfinex","BTCUSD",1729236476498,0.162463,68197.0,68196.0,0.03414007]
["bitfinex","BTCUSD",1729236478833,0.22832993,68197.0,68196.0,0.03414007]
["bitfinex","BTCUSD",1729236479494,0.162463,68197.0,68196.0,0.03414007]
["bitfinex","BTCUSD",1729236479703,0.4125709,68197.0,68196.0,0.03413963]
["bitfinex","BTCUSD",1729236479913,0.32474832,68197.0,68196.0,0.01436133]
["bitfinex","BTCUSD",1729236480116,0.43452654,68197.0,68196.0,0.01436133]
["bitfinex","BTCUSD",1729236480313,0.32474832,68197.0,68196.0,0.01436133]
["bitfinex","BTCUSD",1729236480991,0.41269283,68197.0,68196.0,0.01436133]
["bitfinex","BTCUSD",1729236481196,0.26605883,68197.0,68196.0,0.03414047]
["bitfinex","BTCUSD",1729236481398,0.015829,68197.0,68196.0,0.03414047]
["bitfinex","BTCUSD",1729236481599,0.08179575,68197.0,68196.0,0.03414047]
["bitfinex","BTCUSD",1729236481807,0.015829,68197.0,68196.0,0.03414047]
["bitfinex","BTCUSD",1729236482011,0.162463,68197.0,68196.0,0.03414047]
["bitfinex","BTCUSD",1729236482421,0.25041899,68197.0,68196.0,0.03414047]
["bitfinex","BTCUSD",1729236482631,0.17820916,68197.0,68196.0,0.03414047]
["bitfinex","BTCUSD",1729236482848,0.32484316,68197.0,68196.0,0.03414047]
["bitfinex","BTCUSD",1729236483114,0.32484316,68197.0,68196.0,0.01436133]
["bitfinex","BTCUSD",1729236483115,0.39348408,68197.0,68196.0,0.01436133]
["bitfinex","BTCUSD",1729236484518,0.32484316,68197.0,68196.0,0.01436133]
["bitfinex","BTCUSD",1729236486489,0.32484316,68197.0,68196.0,0.01436772]
["bitfinex","BTCUSD",1729236486717,0.32488093,68197.0,68196.0,0.01436772]
["bitfinex","BTCUSD",1729236487432,0.56104008,68197.0,68196.0,0.01436772]
["bitfinex","BTCUSD",1729236487695,0.80696782,68197.0,68196.0,0.01436772]
["bitfinex","BTCUSD",1729236487914,0.67497103,68197.0,68196.0,0.01436772]
["bitfinex","BTCUSD",1729236488161,0.67497103,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236488482,0.80697399,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236488906,0.95593314,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236489546,0.95593425,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236489748,0.82393419,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236489968,0.95593081,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236490202,0.96593081,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236490477,0.151653,68188.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236490672,0.151653,68188.0,68187.0,0.01402975]
["bitfinex","BTCUSD",1729236490673,0.52000589,68188.0,68187.0,0.01402975]
["bitfinex","BTCUSD",1729236490923,0.59890589,68188.0,68187.0,0.01402975]
["bitfinex","BTCUSD",1729236491174,0.43648395,68188.0,68187.0,0.01402975]
["bitfinex","BTCUSD",1729236491413,0.43648395,68188.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236491414,0.84782621,68188.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236491675,0.9797947,68188.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236492133,0.84782621,68188.0,68187.0,0.004656]
["bitfinex","BTCUSD",1729236492382,0.84782621,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236492629,0.97969601,68188.0,68187.0,0.003656]
["bitfinex","BTCUSD",1729236492868,0.97969601,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236492869,0.99069601,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236493340,1.00269601,68188.0,68187.0,0.003656]
["bitfinex","BTCUSD",1729236493607,0.75689526,68188.0,68187.0,0.003656]
["bitfinex","BTCUSD",1729236493858,0.87082621,68188.0,68187.0,0.003656]
["bitfinex","BTCUSD",1729236494305,0.88082621,68188.0,68187.0,0.003656]
["bitfinex","BTCUSD",1729236500385,0.59599526,68188.0,68187.0,0.003656]
["bitfinex","BTCUSD",1729236500633,0.68378663,68188.0,68187.0,0.003656]
["bitfinex","BTCUSD",1729236501137,0.67378663,68188.0,68187.0,0.003656]
["bitfinex","BTCUSD",1729236501370,0.18884541,68188.0,68187.0,0.150311]
["bitfinex","BTCUSD",1729236501596,0.023,68188.0,68187.0,0.003656]
["bitfinex","BTCUSD",1729236501859,0.023,68188.0,68187.0,0.227111]
["bitfinex","BTCUSD",1729236502069,0.023,68188.0,68187.0,0.23945703]
["bitfinex","BTCUSD",1729236502575,0.023,68188.0,68187.0,0.25921005]
["bitfinex","BTCUSD",1729236503058,0.012,68188.0,68187.0,0.25821005]
["bitfinex","BTCUSD",1729236503293,0.016,68188.0,68187.0,0.25821005]
["bitfinex","BTCUSD",1729236503519,0.004,68188.0,68187.0,0.25721005]
["bitfinex","BTCUSD",1729236503754,0.1,68195.0,68187.0,0.11055505]
["bitfinex","BTCUSD",1729236503987,0.146643,68193.0,68188.0,0.15899703]
["bitfinex","BTCUSD",1729236504232,0.146643,68193.0,68189.0,0.15899703]
["bitfinex","BTCUSD",1729236504469,0.146643,68193.0,68190.0,0.01234603]
["bitfinex","BTCUSD",1729236504716,0.146643,68193.0,68188.0,0.146652]
["bitfinex","BTCUSD",1729236504972,0.146643,68193.0,68189.0,0.01234607]
["bitfinex","BTCUSD",1729236505208,0.146643,68193.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236505209,0.146653,68188.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236505617,0.151653,68188.0,68187.0,0.01500459]
["bitfinex","BTCUSD",1729236505723,0.31371068,68188.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236505950,0.46266983,68188.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236506923,0.5594661,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236507173,0.5554661,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236507398,0.46766983,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236507647,0.56645916,68188.0,68187.0,0.003656]
["bitfinex","BTCUSD",1729236508113,0.56145916,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236508348,0.57345916,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236511415,0.56845916,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236511652,0.36750024,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236511897,0.32361215,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236512625,0.38944412,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236512865,0.53840327,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236513831,0.72235612,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236514082,0.63456802,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236514325,0.4725713,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236514780,0.63456741,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236514986,0.82233606,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236515212,0.73456741,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236515688,0.82233606,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236515894,0.73456741,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236516539,0.82232504,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236516979,0.73456741,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236517673,0.58560826,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236518131,0.123,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236518345,0.06687518,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236518564,0.123,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236519452,0.023,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236519898,0.123,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236521460,0.023,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236521697,0.269653,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236522946,0.33546327,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236523406,0.33552957,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236523889,0.33552633,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236524605,0.269653,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236525489,0.43179537,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236526590,0.269653,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236526822,0.169653,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236527053,0.23554749,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236527470,0.169653,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236528517,0.41968701,68188.0,68187.0,0.01502165]
["bitfinex","BTCUSD",1729236529329,0.41968701,68188.0,68187.0,0.002656]
["bitfinex","BTCUSD",1729236529400,0.41968701,68188.0,68187.0,0.01502583]
["bitfinex","BTCUSD",1729236531539,0.33185591,68188.0,68187.0,0.01502583]
["bitfinex","BTCUSD",1729236532428,0.18520291,68188.0,68187.0,0.19482583]
["bitfinex","BTCUSD",1729236532648,0.06695803,68188.0,68187.0,0.21462173]
["bitfinex","BTCUSD",1729236532856,0.06695803,68188.0,68187.0,0.36127673]
["bitfinex","BTCUSD",1729236533063,0.023,68188.0,68187.0,0.36127673]
["bitfinex","BTCUSD",1729236533275,0.023,68188.0,68187.0,0.21462085]
["bitfinex","BTCUSD",1729236533499,0.011,68188.0,68187.0,0.21462085]
["bitfinex","BTCUSD",1729236534117,0.04395601,68191.0,68187.0,0.21362085]
["bitfinex","BTCUSD",1729236534342,0.04395601,68190.0,68188.0,0.03216485]
["bitfinex","BTCUSD",1729236534574,0.04395601,68191.0,68189.0,0.03216485]
["bitfinex","BTCUSD",1729236534787,0.04395601,68191.0,68190.0,0.03216485]
["bitfinex","BTCUSD",1729236535615,0.06593401,68192.0,68190.0,0.03216485]
["bitfinex","BTCUSD",1729236535832,0.06593401,68192.0,68191.0,0.03216485]
["bitfinex","BTCUSD",1729236536050,0.08791202,68192.0,68191.0,0.01237103]
["bitfinex","BTCUSD",1729236536458,0.23455602,68192.0,68191.0,0.01237103]
["bitfinex","BTCUSD",1729236536685,0.39981834,68192.0,68191.0,0.01237103]
["bitfinex","BTCUSD",1729236536894,0.31190632,68192.0,68191.0,0.01237103]
["bitfinex","BTCUSD",1729236537103,0.30890632,68192.0,68191.0,0.01237103]
["bitfinex","BTCUSD",1729236537352,0.39982067,68192.0,68191.0,0.01237103]
["bitfinex","BTCUSD",1729236537547,0.40382067,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236537964,0.40381474,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236539341,0.25717074,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236540059,0.16925899,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236540283,0.007,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236540521,0.16925415,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236540956,0.4038099,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236541374,0.25717211,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236541987,0.25017211,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236542415,0.25517211,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236542628,0.25417211,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236542829,0.16225988,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236543251,0.16625988,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236543460,0.40381611,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236543676,0.153644,68192.0,68191.0,0.03214454]
["bitfinex","BTCUSD",1729236544530,0.40382953,68192.0,68191.0,0.03214454]
["bitfinex","BTCUSD",1729236544735,0.40382953,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236545423,0.3159173,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236546046,0.31592493,68192.0,68191.0,0.01236307]
["bitfinex","BTCUSD",1729236547618,0.60921493,68192.0,68191.0,0.01236805]
["bitfinex","BTCUSD",1729236547960,0.31592493,68192.0,68191.0,0.01236824]
["bitfinex","BTCUSD",1729236549259,0.31592493,68192.0,68191.0,0.01402424]
["bitfinex","BTCUSD",1729236549674,0.153644,68192.0,68191.0,0.01402424]
["bitfinex","BTCUSD",1729236549911,0.32095618,68192.0,68191.0,0.01402424]
["bitfinex","BTCUSD",1729236550113,0.43490424,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236550344,0.32095618,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236550789,0.158644,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236550992,0.42155121,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236552547,0.52155121,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236553712,0.40760315,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236555169,0.40260315,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236555385,0.40760315,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236557658,0.40764315,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236558068,0.40264315,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236558282,0.40764315,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236558853,0.40264315,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236559994,0.40764315,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236561361,0.70195496,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236562475,0.54799581,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236562917,0.4160551,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236565501,0.4160551,68192.0,68191.0,0.01402054]
["bitfinex","BTCUSD",1729236566858,0.4160551,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236567106,0.4160551,68192.0,68191.0,0.01402121]
["bitfinex","BTCUSD",1729236568272,0.4160551,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236570646,0.4160551,68192.0,68191.0,0.01402348]
["bitfinex","BTCUSD",1729236570838,0.4160551,68192.0,68191.0,0.01402347]
["bitfinex","BTCUSD",1729236571250,0.4160551,68192.0,68191.0,0.0140234]
["bitfinex","BTCUSD",1729236571465,0.4160551,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236571662,0.4160551,68192.0,68191.0,0.01402437]
["bitfinex","BTCUSD",1729236572297,0.41606367,68192.0,68191.0,0.01402437]
["bitfinex","BTCUSD",1729236574180,0.57002282,68192.0,68191.0,0.01402437]
["bitfinex","BTCUSD",1729236574622,0.57002282,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236574822,0.57002282,68192.0,68191.0,0.01402831]
["bitfinex","BTCUSD",1729236577770,0.26941967,68192.0,68191.0,0.01402831]
["bitfinex","BTCUSD",1729236578015,0.35738765,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236578225,0.07301535,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236578650,0.00704,68192.0,68191.0,0.05856358]
["bitfinex","BTCUSD",1729236578866,0.00704,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236578867,0.25035135,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236579078,0.35435135,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236579326,0.26938337,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236579549,0.26238337,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236579760,0.40902737,68192.0,68191.0,0.05855985]
["bitfinex","BTCUSD",1729236579968,0.40902737,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236579969,0.51899064,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236581248,0.52099064,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236581618,0.52101399,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236582387,0.52201399,68192.0,68191.0,0.03382748]
["bitfinex","BTCUSD",1729236582873,0.52201399,68192.0,68191.0,0.03380447]
["bitfinex","BTCUSD",1729236583412,0.37536999,68192.0,68191.0,0.03380447]
["bitfinex","BTCUSD",1729236583622,0.52201399,68192.0,68191.0,0.03380447]
["bitfinex","BTCUSD",1729236583838,0.52401399,68192.0,68191.0,0.0337857]
["bitfinex","BTCUSD",1729236584053,0.52101399,68192.0,68191.0,0.0337857]
["bitfinex","BTCUSD",1729236584495,0.52301399,68192.0,68191.0,0.0337857]
["bitfinex","BTCUSD",1729236584912,0.52101399,68192.0,68191.0,0.0337857]
["bitfinex","BTCUSD",1729236585131,0.37436999,68192.0,68191.0,0.0337857]
["bitfinex","BTCUSD",1729236585312,0.07101366,68192.0,68191.0,0.31909182]
["bitfinex","BTCUSD",1729236585603,0.00504,68192.0,68191.0,0.49859182]
["bitfinex","BTCUSD",1729236585808,4e-05,68192.0,68191.0,0.49859182]
["bitfinex","BTCUSD",1729236586288,0.00204,68192.0,68191.0,0.44175006]
["bitfinex","BTCUSD",1729236586436,4e-05,68192.0,68191.0,0.49856773]
["bitfinex","BTCUSD",1729236586844,0.00104,68192.0,68191.0,0.50856773]
["bitfinex","BTCUSD",1729236587069,0.00304,68192.0,68191.0,0.50856773]
["bitfinex","BTCUSD",1729236587438,0.00304,68192.0,68191.0,0.49856773]
["bitfinex","BTCUSD",1729236587439,4e-05,68192.0,68191.0,0.49856773]
["bitfinex","BTCUSD",1729236587886,0.00104,68192.0,68191.0,0.50456773]
["bitfinex","BTCUSD",1729236589683,0.00104,68192.0,68191.0,0.51456773]
["bitfinex","BTCUSD",1729236589684,0.00204,68192.0,68191.0,0.51456773]
["bitfinex","BTCUSD",1729236590323,0.00204,68192.0,68191.0,0.15497367]
["bitfinex","BTCUSD",1729236590535,0.00204,68192.0,68191.0,0.07447367]
["bitfinex","BTCUSD",1729236590755,0.00204,68192.0,68191.0,0.22111967]
["bitfinex","BTCUSD",1729236591424,4e-05,68192.0,68191.0,0.20511967]
["bitfinex","BTCUSD",1729236591648,4e-05,68192.0,68191.0,0.05847367]
["bitfinex","BTCUSD",1729236591886,0.00104,68192.0,68191.0,0.21011967]
["bitfinex","BTCUSD",1729236593064,0.00104,68192.0,68191.0,0.21711967]
["bitfinex","BTCUSD",1729236593065,0.00204,68192.0,68191.0,0.21711967]
["bitfinex","BTCUSD",1729236593823,0.00204,68192.0,68191.0,0.160302]
["bitfinex","BTCUSD",1729236594013,0.00204,68192.0,68191.0,0.21705666]
["bitfinex","BTCUSD",1729236594227,0.00204,68192.0,68191.0,0.21705797]
["bitfinex","BTCUSD",1729236597251,0.00204,68192.0,68191.0,0.38945797]
["bitfinex","BTCUSD",1729236598980,0.00204,68192.0,68191.0,0.332702]
["bitfinex","BTCUSD",1729236599167,0.00204,68192.0,68191.0,0.38944511]
["bitfinex","BTCUSD",1729236600883,0.00204,68192.0,68191.0,0.50339317]
["bitfinex","BTCUSD",1729236601384,0.00204,68192.0,68191.0,0.76630038]
["bitfinex","BTCUSD",1729236601637,0.00204,68192.0,68191.0,0.65235232]
["bitfinex","BTCUSD",1729236601888,0.000829,68197.0,68191.0,0.65235232]
["bitfinex","BTCUSD",1729236601889,0.000829,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729236602142,0.000829,68197.0,68196.0,0.31732717]
["bitfinex","BTCUSD",1729236602849,0.000829,68197.0,68196.0,0.28107911]
["bitfinex","BTCUSD",1729236603086,0.000829,68197.0,68196.0,0.52873826]
["bitfinex","BTCUSD",1729236603556,0.000829,68197.0,68196.0,0.53073826]
["bitfinex","BTCUSD",1729236604022,0.000829,68197.0,68196.0,0.52973826]
["bitfinex","BTCUSD",1729236604266,0.001829,68197.0,68196.0,0.53973826]
["bitfinex","BTCUSD",1729236604503,0.001829,68197.0,68196.0,0.64268632]
["bitfinex","BTCUSD",1729236604504,0.000829,68197.0,68196.0,0.64268632]
["bitfinex","BTCUSD",1729236604740,0.000829,68197.0,68196.0,0.37977911]
["bitfinex","BTCUSD",1729236604986,0.001829,68197.0,68196.0,0.3086381]
["bitfinex","BTCUSD",1729236605232,0.001829,68197.0,68196.0,0.28807911]
["bitfinex","BTCUSD",1729236605464,0.001829,68197.0,68196.0,0.29207911]
["bitfinex","BTCUSD",1729236606165,0.001829,68197.0,68196.0,0.40602717]
["bitfinex","BTCUSD",1729236606622,0.000829,68197.0,68196.0,0.39502717]
["bitfinex","BTCUSD",1729236607099,0.001829,68197.0,68196.0,0.40902717]
["bitfinex","BTCUSD",1729236607329,0.000829,68197.0,68196.0,0.39502717]
["bitfinex","BTCUSD",1729236607573,0.002829,68197.0,68196.0,0.42002717]
["bitfinex","BTCUSD",1729236607805,0.001829,68197.0,68196.0,0.34928406]
["bitfinex","BTCUSD",1729236608113,0.000829,68197.0,68196.0,0.39504266]
["bitfinex","BTCUSD",1729236608512,0.001829,68197.0,68196.0,0.42304266]
["bitfinex","BTCUSD",1729236610141,0.001829,68197.0,68196.0,0.2313946]
["bitfinex","BTCUSD",1729236610375,0.001829,68197.0,68196.0,0.06008079]
["bitfinex","BTCUSD",1729236610376,0.148463,68197.0,68196.0,0.06008079]
["bitfinex","BTCUSD",1729236610610,0.226463,68197.0,68196.0,0.06008079]
["bitfinex","BTCUSD",1729236611338,0.225463,68197.0,68196.0,0.03208079]
["bitfinex","BTCUSD",1729236611692,0.078829,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1729236611808,0.225463,68197.0,68196.0,0.03309959]
["bitfinex","BTCUSD",1729236612301,0.078829,68197.0,68196.0,0.03309959]
["bitfinex","BTCUSD",1729236614859,0.078829,68197.0,68196.0,0.20443837]
["bitfinex","BTCUSD",1729236614860,0.000829,68197.0,68196.0,0.20443837]
["bitfinex","BTCUSD",1729236615102,0.000829,68197.0,68196.0,0.05780237]
["bitfinex","BTCUSD",1729236615575,0.000829,68197.0,68196.0,0.03309959]
["bitfinex","BTCUSD",1729236615576,0.147463,68197.0,68196.0,0.03309959]
["bitfinex","BTCUSD",1729236615819,0.243763,68197.0,68196.0,0.05778819]
["bitfinex","BTCUSD",1729236616044,0.097129,68197.0,68196.0,0.05778819]
["bitfinex","BTCUSD",1729236616307,0.243763,68197.0,68196.0,0.05778819]
["bitfinex","BTCUSD",1729236619136,0.243763,68197.0,68196.0,0.05778506]
["bitfinex","BTCUSD",1729236621064,0.243763,68197.0,68196.0,0.05777663]
["bitfinex","BTCUSD",1729236622645,0.248763,68197.0,68196.0,0.05777663]
["bitfinex","BTCUSD",1729236622884,0.47272215,68197.0,68196.0,0.03309098]
["bitfinex","BTCUSD",1729236623094,0.47272215,68197.0,68196.0,0.01334262]
["bitfinex","BTCUSD",1729236623986,0.47272215,68197.0,68196.0,0.01234262]
["bitfinex","BTCUSD",1729236624228,0.47272215,68197.0,68196.0,0.01334262]
["bitfinex","BTCUSD",1729236624454,0.48372215,68197.0,68196.0,0.01334262]
["bitfinex","BTCUSD",1729236624674,0.48372215,68197.0,68196.0,0.01434262]
["bitfinex","BTCUSD",1729236624675,0.60572215,68197.0,68196.0,0.01434262]
["bitfinex","BTCUSD",1729236625293,0.59372215,68197.0,68196.0,0.01334262]
["bitfinex","BTCUSD",1729236625505,0.60572215,68197.0,68196.0,0.01434262]
["bitfinex","BTCUSD",1729236625721,0.59472215,68197.0,68196.0,0.01334262]
["bitfinex","BTCUSD",1729236625942,0.60572215,68197.0,68196.0,0.01434262]
["bitfinex","BTCUSD",1729236626155,0.59372215,68197.0,68196.0,0.01334262]
["bitfinex","BTCUSD",1729236626365,0.58272215,68197.0,68196.0,0.01234262]
["bitfinex","BTCUSD",1729236626575,0.59372215,68197.0,68196.0,0.01334262]
["bitfinex","BTCUSD",1729236626999,0.59372215,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1729236627176,0.59372215,68197.0,68196.0,0.0133382]
["bitfinex","BTCUSD",1729236627635,0.60572215,68197.0,68196.0,0.0143382]
["bitfinex","BTCUSD",1729236627851,0.7566813,68197.0,68196.0,0.01433677]
["bitfinex","BTCUSD",1729236628280,0.7566813,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729236628686,0.59572215,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1729236628892,0.261644,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729236629103,0.360444,68192.0,68191.0,0.01399267]
["bitfinex","BTCUSD",1729236629520,0.438744,68192.0,68191.0,0.01399267]
["bitfinex","BTCUSD",1729236630361,0.445744,68192.0,68191.0,0.01499267]
["bitfinex","BTCUSD",1729236630778,0.453744,68192.0,68191.0,0.01599267]
["bitfinex","BTCUSD",1729236631207,0.60270315,68192.0,68191.0,0.01599267]
["bitfinex","BTCUSD",1729236631631,0.66025685,68192.0,68191.0,0.01599267]
["bitfinex","BTCUSD",1729236631854,0.68325685,68192.0,68191.0,0.003656]
["bitfinex","BTCUSD",1729236632080,0.69494766,68192.0,68191.0,0.003656]
["bitfinex","BTCUSD",1729236632730,0.8602647,68192.0,68191.0,0.003656]
["bitfinex","BTCUSD",1729236632960,0.69494766,68192.0,68191.0,0.003656]
["bitfinex","BTCUSD",1729236633170,0.68794766,68192.0,68191.0,0.002656]
["bitfinex","BTCUSD",1729236633418,0.69894766,68192.0,68191.0,0.003656]
["bitfinex","BTCUSD",1729236633663,0.286653,68188.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236633896,0.77812919,68188.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236634184,0.94344623,68188.0,68187.0,0.001656]
["bitfinex","BTCUSD",1729236634775,0.017,68182.0,68181.0,0.001654]
["bitfinex","BTCUSD",1729236635001,0.42699404,68177.0,68169.0,0.21942817]
["bitfinex","BTCUSD",1729236635208,0.261692,68170.0,68169.0,0.21942817]
["bitfinex","BTCUSD",1729236635441,0.74626819,68170.0,68169.0,0.21942817]
["bitfinex","BTCUSD",1729236635646,0.261707,68163.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236635869,0.66768319,68163.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236636073,0.79242358,68163.0,68162.0,0.01135775]
["bitfinex","BTCUSD",1729236636297,0.79242358,68163.0,68162.0,0.001656]
["bitfinex","BTCUSD",1729236636298,1.02787349,68163.0,68162.0,0.001656]
["bitfinex","BTCUSD",1729236636526,0.96211199,68163.0,68162.0,0.001656]
["bitfinex","BTCUSD",1729236636801,1.21147725,68163.0,68162.0,0.001656]
["bitfinex","BTCUSD",1729236637034,1.18717661,68163.0,68162.0,0.001656]
["bitfinex","BTCUSD",1729236637268,1.20117661,68163.0,68162.0,0.001656]
["bitfinex","BTCUSD",1729236637477,0.378411,68161.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236637709,0.91691255,68161.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236637906,1.06661867,68161.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236638139,0.85227815,68161.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236638353,0.64686674,68161.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236638569,0.58127015,68161.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236638826,0.41067015,68161.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236639057,0.014,68163.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236639271,0.014,68163.0,68162.0,0.001]
["bitfinex","BTCUSD",1729236639735,0.146696,68168.0,68162.0,0.16876468]
["bitfinex","BTCUSD",1729236639962,0.146696,68168.0,68163.0,0.03195676]
["bitfinex","BTCUSD",1729236640190,0.146696,68168.0,68164.0,0.03195676]
["bitfinex","BTCUSD",1729236640191,0.146701,68166.0,68164.0,0.03195676]
["bitfinex","BTCUSD",1729236640411,0.005,68171.0,68165.0,0.01229209]
["bitfinex","BTCUSD",1729236640626,0.005,68171.0,68166.0,0.01229209]
["bitfinex","BTCUSD",1729236640627,0.146698,68167.0,68166.0,0.01229209]
["bitfinex","BTCUSD",1729236640848,0.146698,68167.0,68166.0,0.02199724]
["bitfinex","BTCUSD",1729236641111,0.146698,68167.0,68166.0,0.01229209]
["bitfinex","BTCUSD",1729236641318,0.146698,68167.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236641319,0.146711,68161.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236641536,0.014,68161.0,68160.0,0.01394879]
["bitfinex","BTCUSD",1729236641736,0.014,68161.0,68160.0,0.04338878]
["bitfinex","BTCUSD",1729236641948,0.293401,68166.0,68160.0,0.04338878]
["bitfinex","BTCUSD",1729236642175,0.146706,68164.0,68161.0,0.01229279]
["bitfinex","BTCUSD",1729236642430,0.146706,68164.0,68162.0,0.01229279]
["bitfinex","BTCUSD",1729236642657,0.146707,68163.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236642901,0.293405,68165.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236642902,0.146711,68161.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236643120,0.150711,68161.0,68160.0,0.03361592]
["bitfinex","BTCUSD",1729236643342,0.146711,68161.0,68160.0,0.01394821]
["bitfinex","BTCUSD",1729236643569,0.29341,68164.0,68160.0,0.01394821]
["bitfinex","BTCUSD",1729236643570,0.146705,68164.0,68160.0,0.03361587]
["bitfinex","BTCUSD",1729236643791,0.146707,68163.0,68161.0,0.01229221]
["bitfinex","BTCUSD",1729236644020,0.146707,68163.0,68162.0,0.01229221]
["bitfinex","BTCUSD",1729236644244,0.015,68166.0,68162.0,0.01229221]
["bitfinex","BTCUSD",1729236644503,0.146705,68164.0,68163.0,0.01229221]
["bitfinex","BTCUSD",1729236645156,0.246705,68164.0,68163.0,0.01229221]
["bitfinex","BTCUSD",1729236646926,0.252705,68164.0,68163.0,0.01329221]
["bitfinex","BTCUSD",1729236647368,0.40666415,68164.0,68163.0,0.01329221]
["bitfinex","BTCUSD",1729236647579,0.41666415,68164.0,68163.0,0.01329221]
["bitfinex","BTCUSD",1729236647803,0.54054177,68164.0,68163.0,0.01329221]
["bitfinex","BTCUSD",1729236648019,0.62774177,68164.0,68163.0,0.01229221]
["bitfinex","BTCUSD",1729236648275,0.50386415,68164.0,68163.0,0.01229221]
["bitfinex","BTCUSD",1729236648505,0.51686415,68164.0,68163.0,0.01329221]
["bitfinex","BTCUSD",1729236648746,0.42366415,68164.0,68163.0,0.01329221]
["bitfinex","BTCUSD",1729236648970,0.42366415,68164.0,68163.0,0.001]
["bitfinex","BTCUSD",1729236649195,0.42366415,68164.0,68163.0,0.01330156]
["bitfinex","BTCUSD",1729236651252,0.42366415,68164.0,68163.0,0.03299174]
["bitfinex","BTCUSD",1729236654622,0.42370415,68164.0,68163.0,0.04271583]
["bitfinex","BTCUSD",1729236655311,0.42370415,68164.0,68163.0,0.06735898]
["bitfinex","BTCUSD",1729236655772,0.42370415,68164.0,68163.0,0.06901498]
["bitfinex","BTCUSD",1729236657946,0.42370415,68164.0,68163.0,0.04437183]
["bitfinex","BTCUSD",1729236658436,0.54128577,68164.0,68163.0,0.06904386]
["bitfinex","BTCUSD",1729236658658,0.70898577,68164.0,68163.0,0.39437183]
["bitfinex","BTCUSD",1729236658886,0.70898577,68164.0,68163.0,0.37468165]
["bitfinex","BTCUSD",1729236659336,0.59140415,68164.0,68163.0,0.38473719]
["bitfinex","BTCUSD",1729236659564,0.59140415,68164.0,68163.0,0.39447092]
["bitfinex","BTCUSD",1729236660802,0.59140415,68164.0,68163.0,0.36238973]
["bitfinex","BTCUSD",1729236660993,0.59140415,68164.0,68163.0,0.3944928]
["bitfinex","BTCUSD",1729236661262,0.59140415,68164.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236661263,0.015,68161.0,68160.0,0.001656]
["bitfinex","BTCUSD",1729236661417,0.47743106,68161.0,68160.0,0.01401224]
["bitfinex","BTCUSD",1729236661689,0.6427481,68161.0,68160.0,0.01401224]
["bitfinex","BTCUSD",1729236661884,0.64274842,68161.0,68160.0,0.01401224]
["bitfinex","BTCUSD",1729236662099,0.59898719,68161.0,68160.0,0.01401224]
["bitfinex","BTCUSD",1729236663171,0.61298719,68161.0,68160.0,0.01501224]
["bitfinex","BTCUSD",1729236663383,0.62698719,68161.0,68160.0,0.01501224]
["bitfinex","BTCUSD",1729236663610,0.62898719,68161.0,68160.0,0.01501224]
["bitfinex","BTCUSD",1729236664258,0.76120162,68161.0,68160.0,0.01501224]
["bitfinex","BTCUSD",1729236664486,0.93670162,68161.0,68160.0,0.01501224]
["bitfinex","BTCUSD",1729236664715,1.04272436,68161.0,68160.0,0.01501224]
["bitfinex","BTCUSD",1729236664929,0.97708299,68161.0,68160.0,0.002656]
["bitfinex","BTCUSD",1729236665183,1.09815823,68161.0,68160.0,0.002656]
["bitfinex","BTCUSD",1729236665406,1.09815823,68161.0,68156.0,0.001656]
["bitfinex","BTCUSD",1729236665407,0.017,68157.0,68156.0,0.001656]
["bitfinex","BTCUSD",1729236665635,0.77589619,68157.0,68156.0,0.01400523]
["bitfinex","BTCUSD",1729236665850,0.81627756,68157.0,68156.0,0.01400523]
["bitfinex","BTCUSD",1729236666076,0.81627756,68157.0,68148.0,0.21942817]
["bitfinex","BTCUSD",1729236666077,0.161737,68149.0,68148.0,0.21942817]
["bitfinex","BTCUSD",1729236666299,0.161737,68149.0,68148.0,0.23177685]
["bitfinex","BTCUSD",1729236666300,0.57601319,68149.0,68148.0,0.23177685]
["bitfinex","BTCUSD",1729236666486,0.61972922,68149.0,68148.0,0.01234868]
["bitfinex","BTCUSD",1729236666748,0.57601319,68149.0,68148.0,0.01234868]
["bitfinex","BTCUSD",1729236666949,0.90367234,68149.0,68148.0,0.01234868]
["bitfinex","BTCUSD",1729236667162,0.96705371,68149.0,68148.0,0.01234868]
["bitfinex","BTCUSD",1729236667537,0.96705371,68149.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729236667538,0.161741,68147.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729236667666,0.43370015,68147.0,68146.0,0.01399681]
["bitfinex","BTCUSD",1729236667895,0.47408152,68147.0,68146.0,0.01399681]
["bitfinex","BTCUSD",1729236669303,0.45108152,68147.0,68146.0,0.01399681]
["bitfinex","BTCUSD",1729236669522,0.42470015,68147.0,68146.0,0.01399681]
["bitfinex","BTCUSD",1729236669736,0.5966593,68147.0,68146.0,0.01399681]
["bitfinex","BTCUSD",1729236669958,0.63704067,68147.0,68146.0,0.01399681]
["bitfinex","BTCUSD",1729236670388,0.6106593,68147.0,68146.0,0.01399681]
["bitfinex","BTCUSD",1729236670606,0.5966593,68147.0,68146.0,0.01399681]
["bitfinex","BTCUSD",1729236671358,0.5966593,68147.0,68146.0,0.001656]
["bitfinex","BTCUSD",1729236671553,0.64037533,68147.0,68146.0,0.01398704]
["bitfinex","BTCUSD",1729236671757,0.64037533,68147.0,68146.0,0.01398461]
["bitfinex","BTCUSD",1729236671972,0.6807567,68147.0,68146.0,0.01398461]
["bitfinex","BTCUSD",1729236672187,0.6667567,68147.0,68146.0,0.01398461]
["bitfinex","BTCUSD",1729236672421,0.6807567,68147.0,68146.0,0.01398461]
["bitfinex","BTCUSD",1729236672640,0.64037533,68147.0,68146.0,0.01398461]
["bitfinex","BTCUSD",1729236672857,0.6967567,68147.0,68146.0,0.01398461]
["bitfinex","BTCUSD",1729236673095,0.83225982,68147.0,68146.0,0.01398461]
["bitfinex","BTCUSD",1729236673316,0.26175,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236673539,0.57602619,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236674476,0.61640756,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236674735,0.64273178,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236674995,0.98714882,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236675229,1.08842727,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236675441,1.09039084,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236675875,1.21169893,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236676320,1.08839084,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236676541,1.11639084,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236676823,1.14277221,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236677044,1.21605603,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236677294,1.24405603,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236677508,0.95328169,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236678227,1.04073342,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236678467,0.93928169,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236678946,0.96728169,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236679193,1.05488254,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236679415,1.04088254,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236679647,0.9674122,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236679860,0.79197619,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236680079,1.04769143,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236680302,1.03368972,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236680536,1.01968972,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236680771,0.93785596,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236681012,1.12115344,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236681246,1.16152591,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236681476,1.16352972,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236681705,1.19935597,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236682160,1.17135597,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236682379,1.04768913,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236682663,0.43855915,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236682855,0.32455915,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236683087,0.33855915,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236683311,0.31055915,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236683536,0.47587619,68143.0,68142.0,0.02137689]
["bitfinex","BTCUSD",1729236684273,0.48987619,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236684501,0.58987619,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236684724,0.75283534,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236685380,0.77583534,68143.0,68142.0,0.01398981]
["bitfinex","BTCUSD",1729236685871,0.77583534,68143.0,68142.0,0.001656]
["bitfinex","BTCUSD",1729236686085,0.163604,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729236686458,0.43556315,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729236686554,0.47930573,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236686803,0.5516172,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236687028,0.50587462,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236687256,0.54625599,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236687473,0.56025599,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236687697,0.51987462,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236687919,0.56225599,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236688136,0.60599972,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236688358,0.52187462,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236688574,0.56225599,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236689025,0.52187462,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236689237,0.47520888,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236689678,0.47320888,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236690206,0.81642592,68141.0,68140.0,0.01399624]
["bitfinex","BTCUSD",1729236690388,1.06537166,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729236690647,1.21433081,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729236691086,1.22219306,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729236691307,1.11288183,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729236691531,1.1672632,68141.0,68140.0,0.001656]
["bitfinex","BTCUSD",1729236692041,1.1672632,68141.0,68131.0,0.001656]
["bitfinex","BTCUSD",1729236692042,0.01685,68132.0,68131.0,0.001656]
["bitfinex","BTCUSD",1729236692263,0.76869919,68132.0,68131.0,0.001656]
["bitfinex","BTCUSD",1729236692506,0.97061216,68132.0,68131.0,0.001656]
["bitfinex","BTCUSD",1729236692724,0.93023079,68132.0,68131.0,0.001656]
["bitfinex","BTCUSD",1729236692977,0.61975304,68126.0,68125.0,0.001656]
["bitfinex","BTCUSD",1729236693204,1.24451998,68126.0,68125.0,0.001656]
["bitfinex","BTCUSD",1729236693427,1.24531447,68126.0,68125.0,0.001656]
["bitfinex","BTCUSD",1729236693686,1.09556083,68126.0,68125.0,0.001656]
["bitfinex","BTCUSD",1729236693898,1.1359422,68126.0,68125.0,0.001656]
["bitfinex","BTCUSD",1729236694366,1.1359422,68126.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729236694367,0.01685,68123.0,68122.0,0.001656]
["bitfinex","BTCUSD",1729236694601,0.01685,68123.0,68099.0,0.31092817]
["bitfinex","BTCUSD",1729236694602,0.151692,68100.0,68099.0,0.21942817]
["bitfinex","BTCUSD",1729236694821,0.56596819,68100.0,68099.0,0.2762429]
["bitfinex","BTCUSD",1729236695261,0.56596819,68100.0,68099.0,0.03211251]
["bitfinex","BTCUSD",1729236696161,0.60634956,68100.0,68099.0,0.03211251]
["bitfinex","BTCUSD",1729236696393,0.41165115,68100.0,68099.0,0.03211251]
["bitfinex","BTCUSD",1729236696607,0.40065115,68100.0,68099.0,0.03211251]
["bitfinex","BTCUSD",1729236697087,0.41365115,68100.0,68099.0,0.03211251]
["bitfinex","BTCUSD",1729236697525,0.42080115,68100.0,68099.0,0.03211251]
["bitfinex","BTCUSD",1729236697961,0.40880115,68100.0,68099.0,0.05677426]
["bitfinex","BTCUSD",1729236698194,0.42080115,68100.0,68099.0,0.05677426]
["bitfinex","BTCUSD",1729236698424,0.40780115,68100.0,68099.0,0.05677426]
["bitfinex","BTCUSD",1729236698654,0.41065115,68100.0,68099.0,0.05677426]
["bitfinex","BTCUSD",1729236698872,0.246842,68100.0,68099.0,0.05677426]
["bitfinex","BTCUSD",1729236699102,0.256842,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236699341,0.264842,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236699603,0.256842,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236700052,0.264842,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236700281,0.256842,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236700945,0.246842,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236701164,0.1,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236701393,0.256882,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236701845,0.264882,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236702061,0.256882,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236702283,0.246882,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236702496,0.253882,68100.0,68099.0,0.15357426]
["bitfinex","BTCUSD",1729236703158,0.253882,68100.0,68099.0,0.05760326]
["bitfinex","BTCUSD",1729236703658,0.27514344,68100.0,68099.0,0.05760326]
["bitfinex","BTCUSD",1729236703876,0.27514344,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236704307,0.41195259,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236704523,0.42395259,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236705645,0.43195259,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236705890,0.42395259,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236706356,0.43395259,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236706817,0.55361405,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236707040,0.43395259,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236708629,0.42910259,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236709071,0.28014344,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236711747,0.43395259,68100.0,68099.0,0.03294151]
["bitfinex","BTCUSD",1729236712730,0.43395259,68100.0,68099.0,0.000829]
["bitfinex","BTCUSD",1729236712888,0.43395259,68100.0,68099.0,0.03285162]
["bitfinex","BTCUSD",1729236712889,0.46677427,68100.0,68099.0,0.03285162]
["bitfinex","BTCUSD",1729236713339,0.42910259,68100.0,68099.0,0.03285162]
["bitfinex","BTCUSD",1729236713559,0.43395259,68100.0,68099.0,0.03285162]
["bitfinex","BTCUSD",1729236713832,0.42910259,68100.0,68099.0,0.03285162]
["bitfinex","BTCUSD",1729236714056,0.43395259,68100.0,68099.0,0.03285162]
["bitfinex","BTCUSD",1729236714924,0.28014344,68100.0,68099.0,0.03285162]
["bitfinex","BTCUSD",1729236715565,0.43395259,68100.0,68099.0,0.03285162]
["bitfinex","BTCUSD",1729236716512,0.43395259,68100.0,68099.0,0.000829]
["bitfinex","BTCUSD",1729236716737,0.43395259,68100.0,68099.0,0.03289797]
["bitfinex","BTCUSD",1729236717208,0.43895259,68100.0,68099.0,0.03289797]
["bitfinex","BTCUSD",1729236719499,0.43895259,68100.0,68099.0,0.03294831]
["bitfinex","BTCUSD",1729236719913,0.75322878,68100.0,68099.0,0.03294831]
["bitfinex","BTCUSD",1729236720612,0.93292878,68100.0,68099.0,0.03294831]
["bitfinex","BTCUSD",1729236720887,0.93292878,68100.0,68091.0,0.000829]
["bitfinex","BTCUSD",1729236720888,0.01485,68092.0,68091.0,0.000829]
["bitfinex","BTCUSD",1729236721151,0.01485,68092.0,68075.0,0.21942817]
["bitfinex","BTCUSD",1729236721152,0.41705304,68080.0,68075.0,0.21942817]
["bitfinex","BTCUSD",1729236721585,0.41705304,68080.0,68071.0,0.077229]
["bitfinex","BTCUSD",1729236721813,0.41705304,68080.0,68072.0,0.21942817]
["bitfinex","BTCUSD",1729236722264,0.15174,68078.0,68076.0,0.0001001]
["bitfinex","BTCUSD",1729236722493,0.30069915,68078.0,68076.0,0.0001001]
["bitfinex","BTCUSD",1729236723906,0.31269915,68078.0,68076.0,0.0001001]
["bitfinex","BTCUSD",1729236724578,0.56988055,68078.0,68071.0,0.000829]
["bitfinex","BTCUSD",1729236725043,0.58288055,68078.0,68071.0,0.000829]
["bitfinex","BTCUSD",1729236725985,0.43694833,68078.0,68071.0,0.000829]
["bitfinex","BTCUSD",1729236726664,0.42569915,68078.0,68071.0,0.000829]
["bitfinex","BTCUSD",1729236727107,0.27189,68078.0,68073.0,0.097422]
["bitfinex","BTCUSD",1729236727329,0.125,68078.0,68077.0,0.080229]
["bitfinex","BTCUSD",1729236727561,0.27189,68078.0,68077.0,0.080229]
["bitfinex","BTCUSD",1729236728242,0.27189,68078.0,68077.0,0.000829]
["bitfinex","BTCUSD",1729236730745,0.27189,68078.0,68077.0,0.02057376]
["bitfinex","BTCUSD",1729236732514,0.27193,68078.0,68077.0,0.02057376]
["bitfinex","BTCUSD",1729236733039,0.3583613,68078.0,68077.0,0.03289269]
["bitfinex","BTCUSD",1729236733254,0.51217045,68078.0,68077.0,0.03289269]
["bitfinex","BTCUSD",1729236733485,0.51217045,68078.0,68077.0,0.01314793]
["bitfinex","BTCUSD",1729236735849,0.92689837,68078.0,68077.0,0.000829]
["bitfinex","BTCUSD",1729236736093,0.92689837,68078.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236736094,0.460348,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236736351,0.93634783,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236736615,0.93434783,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236736803,0.93634783,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236738428,0.95034783,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236738646,1.09930698,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236738886,1.11330698,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236739573,1.15771126,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236742796,1.15751593,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236745318,1.00855678,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236745539,1.11790674,68074.0,68073.0,0.001122]
["bitfinex","BTCUSD",1729236745990,0.42709604,68060.0,68059.0,0.21942817]
["bitfinex","BTCUSD",1729236746218,0.57605519,68060.0,68059.0,0.21942817]
["bitfinex","BTCUSD",1729236746451,0.57605519,68060.0,68045.0,0.0935]
["bitfinex","BTCUSD",1729236746452,0.00485,68055.0,68045.0,0.0935]
["bitfinex","BTCUSD",1729236746665,0.246946,68052.0,68045.0,0.0935]
["bitfinex","BTCUSD",1729236746890,0.39590515,68052.0,68051.0,0.03200084]
["bitfinex","BTCUSD",1729236747347,0.39590515,68052.0,68051.0,0.01230795]
["bitfinex","BTCUSD",1729236747568,0.39590515,68052.0,68051.0,0.03200686]
["bitfinex","BTCUSD",1729236748231,0.39990515,68052.0,68051.0,0.03200686]
["bitfinex","BTCUSD",1729236748955,0.40590515,68052.0,68051.0,0.03200686]
["bitfinex","BTCUSD",1729236749407,0.25895915,68052.0,68051.0,0.03203982]
["bitfinex","BTCUSD",1729236749642,0.40590515,68052.0,68051.0,0.03203982]
["bitfinex","BTCUSD",1729236749848,0.40590515,68052.0,68051.0,0.03203981]
["bitfinex","BTCUSD",1729236750070,0.40590515,68052.0,68051.0,0.03286981]
["bitfinex","BTCUSD",1729236750296,0.40590515,68052.0,68051.0,0.01315294]
["bitfinex","BTCUSD",1729236753726,0.40594515,68052.0,68051.0,0.01315294]
["bitfinex","BTCUSD",1729236755308,0.40594515,68052.0,68051.0,0.03286667]
["bitfinex","BTCUSD",1729236755748,0.40594515,68052.0,68051.0,0.01315294]
["bitfinex","BTCUSD",1729236756254,0.79947332,68052.0,68051.0,0.01315294]
["bitfinex","BTCUSD",1729236756475,0.82192481,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236757087,0.9024562,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236757221,0.8964562,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236757644,0.9104562,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236758064,0.8924562,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236758288,0.77721219,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236758522,0.77473216,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236759023,0.80273216,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236759249,0.60563216,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236759488,0.60563216,68052.0,68051.0,0.01315408]
["bitfinex","BTCUSD",1729236759489,0.44031512,68052.0,68051.0,0.01315408]
["bitfinex","BTCUSD",1729236759721,0.60563216,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236760359,0.59163216,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236760585,0.59411219,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236761432,0.74307134,68052.0,68051.0,0.01316126]
["bitfinex","BTCUSD",1729236761664,0.74307134,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236761665,0.59411219,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236761890,0.63851647,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236762348,0.63851647,68052.0,68051.0,0.01316609]
["bitfinex","BTCUSD",1729236763232,0.65012313,68052.0,68051.0,0.01316609]
["bitfinex","BTCUSD",1729236763697,0.60571885,68052.0,68051.0,0.01316609]
["bitfinex","BTCUSD",1729236765334,0.649478,68052.0,68051.0,0.01316609]
["bitfinex","BTCUSD",1729236766017,0.60571885,68052.0,68051.0,0.01316609]
["bitfinex","BTCUSD",1729236766925,0.59411219,68052.0,68051.0,0.01316609]
["bitfinex","BTCUSD",1729236767144,0.59411219,68052.0,68051.0,0.03293592]
["bitfinex","BTCUSD",1729236768300,0.59411219,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236768535,0.59411219,68052.0,68051.0,0.03295897]
["bitfinex","BTCUSD",1729236768759,0.42394515,68052.0,68051.0,0.03295897]
["bitfinex","BTCUSD",1729236768981,0.42394515,68052.0,68051.0,0.13477365]
["bitfinex","BTCUSD",1729236768982,0.02804,68052.0,68051.0,0.13477365]
["bitfinex","BTCUSD",1729236769221,0.02804,68052.0,68051.0,0.24561966]
["bitfinex","BTCUSD",1729236769451,0.02804,68052.0,68051.0,0.37197165]
["bitfinex","BTCUSD",1729236769667,0.01404,68052.0,68051.0,0.37197165]
["bitfinex","BTCUSD",1729236769883,4e-05,68052.0,68051.0,0.37197165]
["bitfinex","BTCUSD",1729236770112,0.00299383,68052.0,68051.0,0.37197165]
["bitfinex","BTCUSD",1729236770372,0.00799383,68052.0,68051.0,0.5259308]
["bitfinex","BTCUSD",1729236770582,0.00799383,68052.0,68051.0,0.37697165]
["bitfinex","BTCUSD",1729236771040,0.00299383,68052.0,68051.0,0.37197165]
["bitfinex","BTCUSD",1729236771268,0.00399383,68052.0,68051.0,0.37697165]
["bitfinex","BTCUSD",1729236771499,0.001,68052.0,68051.0,0.37697165]
["bitfinex","BTCUSD",1729236771747,0.003,68052.0,68051.0,0.37697165]
["bitfinex","BTCUSD",1729236772679,0.21942817,68059.0,68053.0,0.146944]
["bitfinex","BTCUSD",1729236772898,0.21942817,68059.0,68056.0,0.02057486]
["bitfinex","BTCUSD",1729236773109,0.21942817,68059.0,68057.0,0.05678551]
["bitfinex","BTCUSD",1729236773357,0.36635117,68063.0,68058.0,0.05678551]
["bitfinex","BTCUSD",1729236773571,0.24691,68069.0,68061.0,0.147076]
["bitfinex","BTCUSD",1729236773793,0.24691,68069.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236773794,0.31942817,68069.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236774028,0.31942817,68069.0,68064.0,0.05678551]
["bitfinex","BTCUSD",1729236774412,0.146916,68066.0,68065.0,0.03209599]
["bitfinex","BTCUSD",1729236775397,0.146916,68066.0,68065.0,0.01234455]
["bitfinex","BTCUSD",1729236776239,0.152916,68066.0,68065.0,0.01233213]
["bitfinex","BTCUSD",1729236776840,0.160916,68066.0,68065.0,0.01233213]
["bitfinex","BTCUSD",1729236777249,0.152916,68066.0,68065.0,0.01233213]
["bitfinex","BTCUSD",1729236777697,0.157916,68066.0,68065.0,0.01233213]
["bitfinex","BTCUSD",1729236778124,0.155916,68066.0,68065.0,0.01233213]
["bitfinex","BTCUSD",1729236778335,0.146916,68066.0,68065.0,0.01233213]
["bitfinex","BTCUSD",1729236778543,0.166916,68066.0,68065.0,0.01233213]
["bitfinex","BTCUSD",1729236779625,0.166916,68066.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236779626,0.02,68066.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236779832,0.313835,68066.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236780047,0.14692,68064.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236781002,0.43765635,68069.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236781236,0.016,68066.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236781433,0.009,68066.0,68065.0,0.16546704]
["bitfinex","BTCUSD",1729236781640,0.1,68069.0,68065.0,0.16546704]
["bitfinex","BTCUSD",1729236781849,0.146916,68066.0,68065.0,0.00015]
["bitfinex","BTCUSD",1729236782083,0.293823,68068.0,68065.0,0.00015]
["bitfinex","BTCUSD",1729236782084,0.1,68067.0,68065.0,0.00015]
["bitfinex","BTCUSD",1729236782513,0.146918,68065.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236782720,0.1,68067.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236782931,0.146916,68066.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236783138,0.007,68064.0,68063.0,0.0799]
["bitfinex","BTCUSD",1729236783551,0.007,68064.0,68063.0,0.0795319]
["bitfinex","BTCUSD",1729236783780,0.14692,68064.0,68063.0,0.0795319]
["bitfinex","BTCUSD",1729236783977,0.109,68067.0,68063.0,0.0795319]
["bitfinex","BTCUSD",1729236784252,0.146924,68062.0,68061.0,0.00015]
["bitfinex","BTCUSD",1729236784393,0.146924,68062.0,68061.0,0.03217853]
["bitfinex","BTCUSD",1729236784806,0.012,68064.0,68061.0,0.03217853]
["bitfinex","BTCUSD",1729236785057,0.68972615,68063.0,68062.0,0.01231862]
["bitfinex","BTCUSD",1729236785258,0.68972615,68063.0,68052.0,0.0001001]
["bitfinex","BTCUSD",1729236785259,0.251794,68053.0,68052.0,0.0001001]
["bitfinex","BTCUSD",1729236785482,0.46662701,68053.0,68052.0,0.0001001]
["bitfinex","BTCUSD",1729236785705,0.46662701,68053.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236785706,0.251796,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236785919,0.46177586,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236786795,0.43981834,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236787257,0.44981834,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236788127,0.40590515,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236788556,0.44981273,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236789202,0.41390515,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236790079,0.45781077,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236790535,0.264946,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729236792095,0.264946,68052.0,68051.0,0.0133046]
["bitfinex","BTCUSD",1729236792096,0.018,68052.0,68051.0,0.0133046]
["bitfinex","BTCUSD",1729236792754,0.01804,68052.0,68051.0,0.0133046]
["bitfinex","BTCUSD",1729236793454,0.01804,68052.0,68051.0,0.01330679]
["bitfinex","BTCUSD",1729236793677,0.01804,68052.0,68051.0,0.11233162]
["bitfinex","BTCUSD",1729236794308,0.01804,68052.0,68051.0,0.27764866]
["bitfinex","BTCUSD",1729236795012,0.01804,68052.0,68051.0,0.42459666]
["bitfinex","BTCUSD",1729236795230,0.01804,68052.0,68051.0,0.27764866]
["bitfinex","BTCUSD",1729236795460,0.01004,68052.0,68051.0,0.27764866]
["bitfinex","BTCUSD",1729236795893,0.01004,68052.0,68051.0,0.42459666]
["bitfinex","BTCUSD",1729236796110,0.01004,68052.0,68051.0,0.27764866]
["bitfinex","BTCUSD",1729236796327,0.00104,68052.0,68051.0,0.30231683]
["bitfinex","BTCUSD",1729236796764,0.01104,68052.0,68051.0,0.30231683]
["bitfinex","BTCUSD",1729236797007,0.01104,68052.0,68051.0,0.44926483]
["bitfinex","BTCUSD",1729236797278,0.00104,68052.0,68051.0,0.44928571]
["bitfinex","BTCUSD",1729236797475,0.00104,68052.0,68051.0,0.30233771]
["bitfinex","BTCUSD",1729236797938,4e-05,68052.0,68051.0,0.30233771]
["bitfinex","BTCUSD",1729236798609,4e-05,68052.0,68051.0,0.44928571]
["bitfinex","BTCUSD",1729236798829,4e-05,68052.0,68051.0,0.45428571]
["bitfinex","BTCUSD",1729236800155,4e-05,68052.0,68051.0,0.30733771]
["bitfinex","BTCUSD",1729236800393,4e-05,68052.0,68051.0,0.14202067]
["bitfinex","BTCUSD",1729236800610,4e-05,68052.0,68051.0,0.05772067]
["bitfinex","BTCUSD",1729236800832,4e-05,68052.0,68051.0,0.20466867]
["bitfinex","BTCUSD",1729236801051,4e-05,68052.0,68051.0,0.05872067]
["bitfinex","BTCUSD",1729236801052,0.00104,68052.0,68051.0,0.05872067]
["bitfinex","BTCUSD",1729236801273,0.00104,68052.0,68051.0,0.20566867]
["bitfinex","BTCUSD",1729236801500,0.00104,68052.0,68051.0,0.05772067]
["bitfinex","BTCUSD",1729236801501,4e-05,68052.0,68051.0,0.05772067]
["bitfinex","BTCUSD",1729236801963,0.00104,68052.0,68051.0,0.20466867]
["bitfinex","BTCUSD",1729236802183,4e-05,68052.0,68051.0,0.05772067]
["bitfinex","BTCUSD",1729236802623,0.00104,68052.0,68051.0,0.05772067]
["bitfinex","BTCUSD",1729236802839,4e-05,68052.0,68051.0,0.05772067]
["bitfinex","BTCUSD",1729236803062,4e-05,68052.0,68051.0,0.05872067]
["bitfinex","BTCUSD",1729236803301,0.00104,68052.0,68051.0,0.05872067]
["bitfinex","BTCUSD",1729236803532,0.00104,68052.0,68051.0,0.05772067]
["bitfinex","BTCUSD",1729236803978,4e-05,68052.0,68051.0,0.05872067]
["bitfinex","BTCUSD",1729236804409,4e-05,68052.0,68051.0,0.05782077]
["bitfinex","BTCUSD",1729236804630,4e-05,68052.0,68051.0,0.05882077]
["bitfinex","BTCUSD",1729236805621,0.00104,68052.0,68051.0,0.05882077]
["bitfinex","BTCUSD",1729236805833,4e-05,68052.0,68051.0,0.05882077]
["bitfinex","BTCUSD",1729236806073,0.00104,68052.0,68051.0,0.05882077]
["bitfinex","BTCUSD",1729236807178,0.00104,68052.0,68051.0,0.05782077]
["bitfinex","BTCUSD",1729236807410,0.147986,68052.0,68051.0,0.03315075]
["bitfinex","BTCUSD",1729236807854,0.00104,68052.0,68051.0,0.03315075]
["bitfinex","BTCUSD",1729236808077,0.148986,68052.0,68051.0,0.03315075]
["bitfinex","BTCUSD",1729236808536,0.00204,68052.0,68051.0,0.03315075]
["bitfinex","BTCUSD",1729236808750,0.00104,68052.0,68051.0,0.03317441]
["bitfinex","BTCUSD",1729236809410,0.146986,68052.0,68051.0,0.03317441]
["bitfinex","BTCUSD",1729236809648,0.152986,68052.0,68051.0,0.03317441]
["bitfinex","BTCUSD",1729236810086,0.00604,68052.0,68051.0,0.03317441]
["bitfinex","BTCUSD",1729236810375,4e-05,68052.0,68051.0,0.03317441]
["bitfinex","BTCUSD",1729236810589,4e-05,68052.0,68051.0,0.29305331]
["bitfinex","BTCUSD",1729236810827,4e-05,68052.0,68051.0,0.45201246]
["bitfinex","BTCUSD",1729236811056,0.00104,68052.0,68051.0,0.44907389]
["bitfinex","BTCUSD",1729236811522,0.001656,68063.0,68062.0,0.38939104]
["bitfinex","BTCUSD",1729236811731,0.001656,68063.0,68062.0,0.54257768]
["bitfinex","BTCUSD",1729236812158,0.001656,68063.0,68062.0,0.37726064]
["bitfinex","BTCUSD",1729236812532,0.001656,68063.0,68062.0,0.37724383]
["bitfinex","BTCUSD",1729236813980,0.002656,68063.0,68062.0,0.38024383]
["bitfinex","BTCUSD",1729236815765,0.003656,68063.0,68062.0,0.38024383]
["bitfinex","BTCUSD",1729236817637,0.003656,68063.0,68062.0,0.52920298]
["bitfinex","BTCUSD",1729236817859,0.003656,68063.0,68062.0,0.53920298]
["bitfinex","BTCUSD",1729236818348,0.003656,68063.0,68062.0,0.56420298]
["bitfinex","BTCUSD",1729236819058,0.003656,68063.0,68062.0,0.56120298]
["bitfinex","BTCUSD",1729236819059,0.001656,68063.0,68062.0,0.56120298]
["bitfinex","BTCUSD",1729236819554,0.003656,68063.0,68062.0,0.56420298]
["bitfinex","BTCUSD",1729236819797,0.002656,68063.0,68062.0,0.56420298]
["bitfinex","BTCUSD",1729236820039,0.002656,68063.0,68062.0,0.56107871]
["bitfinex","BTCUSD",1729236820040,0.001656,68063.0,68062.0,0.56107871]
["bitfinex","BTCUSD",1729236820226,0.003656,68063.0,68062.0,0.56407871]
["bitfinex","BTCUSD",1729236821682,0.001696,68066.0,68065.0,0.35238504]
["bitfinex","BTCUSD",1729236821908,0.001696,68066.0,68065.0,0.55598975]
["bitfinex","BTCUSD",1729236822352,0.001696,68066.0,68065.0,0.63538975]
["bitfinex","BTCUSD",1729236823020,0.001696,68066.0,68065.0,0.64738975]
["bitfinex","BTCUSD",1729236823238,0.001696,68066.0,68065.0,0.66138975]
["bitfinex","BTCUSD",1729236823737,0.001696,68066.0,68065.0,0.63838975]
["bitfinex","BTCUSD",1729236824768,0.001696,68066.0,68065.0,0.47307271]
["bitfinex","BTCUSD",1729236824998,0.001696,68066.0,68065.0,0.63838975]
["bitfinex","BTCUSD",1729236826553,0.22108817,68071.0,68070.0,0.31237404]
["bitfinex","BTCUSD",1729236826768,0.22108817,68071.0,68070.0,0.38952894]
["bitfinex","BTCUSD",1729236826984,0.22108817,68071.0,68070.0,0.3690196]
["bitfinex","BTCUSD",1729236826985,0.00166,68071.0,68070.0,0.3690196]
["bitfinex","BTCUSD",1729236827915,0.00166,68071.0,68070.0,0.3740196]
["bitfinex","BTCUSD",1729236828366,0.00166,68071.0,68070.0,0.39452894]
["bitfinex","BTCUSD",1729236828799,0.00266,68071.0,68070.0,0.3860196]
["bitfinex","BTCUSD",1729236829044,0.00366,68071.0,68070.0,0.4000196]
["bitfinex","BTCUSD",1729236829738,0.00366,68071.0,68070.0,0.3950196]
["bitfinex","BTCUSD",1729236831560,0.00366,68071.0,68070.0,0.34337404]
["bitfinex","BTCUSD",1729236831733,0.00366,68071.0,68070.0,0.39998991]
["bitfinex","BTCUSD",1729236832458,0.00366,68071.0,68070.0,0.39498991]
["bitfinex","BTCUSD",1729236834468,0.00366,68071.0,68070.0,0.39998991]
["bitfinex","BTCUSD",1729236835114,0.00366,68071.0,68070.0,0.39498991]
["bitfinex","BTCUSD",1729236835586,0.00366,68071.0,68070.0,0.41554898]
["bitfinex","BTCUSD",1729236835797,0.00366,68071.0,68070.0,0.41555097]
["bitfinex","BTCUSD",1729236836018,0.00366,68071.0,68070.0,0.39502344]
["bitfinex","BTCUSD",1729236836457,0.00366,68071.0,68070.0,0.41555097]
["bitfinex","BTCUSD",1729236837114,0.00366,68071.0,68070.0,0.41555573]
["bitfinex","BTCUSD",1729236837549,0.00366,68071.0,68070.0,0.39502344]
["bitfinex","BTCUSD",1729236839555,0.00366,68071.0,68070.0,0.02615]
["bitfinex","BTCUSD",1729236839635,0.00366,68071.0,68070.0,0.10344119]
["bitfinex","BTCUSD",1729236839636,0.09576,68071.0,68070.0,0.10344119]
["bitfinex","BTCUSD",1729236839858,0.09576,68071.0,68070.0,0.08287425]
["bitfinex","BTCUSD",1729236840091,0.17096,68071.0,68070.0,0.08287425]
["bitfinex","BTCUSD",1729236840541,0.16996,68071.0,68070.0,0.08944119]
["bitfinex","BTCUSD",1729236840797,0.16996,68071.0,68070.0,0.06887425]
["bitfinex","BTCUSD",1729236841480,0.16996,68071.0,68070.0,0.08944119]
["bitfinex","BTCUSD",1729236841709,0.16896,68071.0,68070.0,0.05687425]
["bitfinex","BTCUSD",1729236841949,0.16896,68071.0,68070.0,0.06187425]
["bitfinex","BTCUSD",1729236842177,0.16996,68071.0,68070.0,0.00515]
["bitfinex","BTCUSD",1729236842390,0.09376,68071.0,68070.0,0.05697671]
["bitfinex","BTCUSD",1729236842624,0.00166,68071.0,68070.0,0.0775665]
["bitfinex","BTCUSD",1729236842883,0.01066,68071.0,68070.0,0.22741143]
["bitfinex","BTCUSD",1729236843130,0.00666,68071.0,68070.0,0.05697671]
["bitfinex","BTCUSD",1729236843348,0.00166,68071.0,68070.0,0.20388281]
["bitfinex","BTCUSD",1729236843565,0.00166,68071.0,68070.0,0.20488281]
["bitfinex","BTCUSD",1729236844003,0.00166,68071.0,68070.0,0.05797581]
["bitfinex","BTCUSD",1729236844480,0.00166,68071.0,68070.0,0.07856592]
["bitfinex","BTCUSD",1729236844733,0.00166,68071.0,68070.0,0.05797581]
["bitfinex","BTCUSD",1729236844963,0.00166,68071.0,68070.0,0.0785659]
["bitfinex","BTCUSD",1729236845201,0.00166,68071.0,68070.0,0.06097581]
["bitfinex","BTCUSD",1729236845446,0.00166,68071.0,68070.0,0.05997581]
["bitfinex","BTCUSD",1729236845659,0.00166,68071.0,68070.0,0.08056589]
["bitfinex","BTCUSD",1729236845897,0.00166,68071.0,68070.0,0.08256589]
["bitfinex","BTCUSD",1729236846119,0.00166,68071.0,68070.0,0.07956589]
["bitfinex","BTCUSD",1729236846329,0.00166,68071.0,68070.0,0.07756589]
["bitfinex","BTCUSD",1729236846553,0.00166,68071.0,68070.0,0.05797581]
["bitfinex","BTCUSD",1729236846795,0.00166,68071.0,68070.0,0.08156487]
["bitfinex","BTCUSD",1729236847017,0.00166,68071.0,68070.0,0.06097581]
["bitfinex","BTCUSD",1729236848156,0.00166,68071.0,68070.0,0.05797581]
["bitfinex","BTCUSD",1729236848624,0.00166,68071.0,68070.0,0.05997581]
["bitfinex","BTCUSD",1729236848837,0.00166,68071.0,68070.0,0.05697581]
["bitfinex","BTCUSD",1729236849048,0.00166,68071.0,68070.0,0.05797581]
["bitfinex","BTCUSD",1729236849273,0.00266,68071.0,68070.0,0.05797581]
["bitfinex","BTCUSD",1729236849495,0.148565,68071.0,68070.0,0.05697581]
["bitfinex","BTCUSD",1729236849768,0.00166,68071.0,68070.0,0.05697581]
["bitfinex","BTCUSD",1729236849983,0.00566,68071.0,68070.0,0.05697581]
["bitfinex","BTCUSD",1729236850231,0.00466,68071.0,68070.0,0.05698071]
["bitfinex","BTCUSD",1729236850432,0.00166,68071.0,68070.0,0.05698071]
["bitfinex","BTCUSD",1729236850646,0.00166,68071.0,68070.0,0.20682553]
["bitfinex","BTCUSD",1729236851761,0.00166,68071.0,68070.0,0.20882553]
["bitfinex","BTCUSD",1729236851988,0.00166,68071.0,68070.0,0.20682553]
["bitfinex","BTCUSD",1729236852208,0.00366,68071.0,68070.0,0.20388771]
["bitfinex","BTCUSD",1729236852391,0.00466,68071.0,68070.0,0.21488771]
["bitfinex","BTCUSD",1729236852849,0.00266,68071.0,68070.0,0.21488771]
["bitfinex","BTCUSD",1729236853289,0.00366,68071.0,68070.0,0.08198071]
["bitfinex","BTCUSD",1729236853748,0.00166,68071.0,68070.0,0.05698071]
["bitfinex","BTCUSD",1729236854329,0.00166,68071.0,68070.0,0.00015]
["bitfinex","BTCUSD",1729236854434,0.00166,68071.0,68070.0,0.05700545]
["bitfinex","BTCUSD",1729236855098,0.00166,68071.0,68070.0,0.07760857]
["bitfinex","BTCUSD",1729236855309,0.00166,68071.0,68070.0,0.10260857]
["bitfinex","BTCUSD",1729236855310,0.00366,68071.0,68070.0,0.10260857]
["bitfinex","BTCUSD",1729236857847,0.00366,68071.0,68070.0,0.10262681]
["bitfinex","BTCUSD",1729236858067,0.00366,68071.0,68070.0,0.08202098]
["bitfinex","BTCUSD",1729236859184,0.00366,68071.0,68070.0,0.10262681]
["bitfinex","BTCUSD",1729236859958,0.00366,68071.0,68070.0,0.08202098]
["bitfinex","BTCUSD",1729236860180,0.00366,68071.0,68070.0,0.10262509]
["bitfinex","BTCUSD",1729236861295,0.00366,68071.0,68070.0,0.08202098]
["bitfinex","BTCUSD",1729236861540,0.00366,68071.0,68070.0,0.08201974]
["bitfinex","BTCUSD",1729236864418,0.00366,68071.0,68070.0,0.23186455]
["bitfinex","BTCUSD",1729236864852,4e-05,68074.0,68070.0,0.23186255]
["bitfinex","BTCUSD",1729236865067,4e-05,68074.0,68073.0,0.00015]
["bitfinex","BTCUSD",1729236865354,4e-05,68074.0,68073.0,0.07762154]
["bitfinex","BTCUSD",1729236865514,4e-05,68074.0,68073.0,0.05701711]
["bitfinex","BTCUSD",1729236866161,0.00104,68074.0,68073.0,0.05701711]
["bitfinex","BTCUSD",1729236866372,0.00204,68074.0,68073.0,0.06301711]
["bitfinex","BTCUSD",1729236866583,0.00104,68074.0,68073.0,0.06301711]
["bitfinex","BTCUSD",1729236867026,0.00104,68074.0,68073.0,0.06701711]
["bitfinex","BTCUSD",1729236869249,0.147938,68074.0,68073.0,0.06701711]
["bitfinex","BTCUSD",1729236869419,0.421038,68074.0,68073.0,0.06701711]
["bitfinex","BTCUSD",1729236869651,0.4870979,68074.0,68073.0,0.06701711]
["bitfinex","BTCUSD",1729236870063,0.4887539,68074.0,68073.0,0.06701711]
["bitfinex","BTCUSD",1729236871662,0.2653559,68074.0,68073.0,0.06701711]
["bitfinex","BTCUSD",1729236871876,0.26538585,68074.0,68073.0,0.06701711]
["bitfinex","BTCUSD",1729236872314,0.199296,68074.0,68073.0,0.06701711]
["bitfinex","BTCUSD",1729236872528,0.346194,68074.0,68073.0,0.06701711]
["bitfinex","BTCUSD",1729236875148,0.50885443,68074.0,68073.0,0.06701711]
["bitfinex","BTCUSD",1729236876797,0.50885999,68074.0,68073.0,0.01015]
["bitfinex","BTCUSD",1729236876962,0.59699225,68074.0,68073.0,0.06704883]
["bitfinex","BTCUSD",1729236877316,0.59699225,68074.0,68073.0,0.06705058]
["bitfinex","BTCUSD",1729236877898,0.61902531,68074.0,68073.0,0.06705058]
["bitfinex","BTCUSD",1729236878131,0.50885999,68074.0,68073.0,0.06705058]
["bitfinex","BTCUSD",1729236878597,0.50885999,68074.0,68073.0,0.06690058]
["bitfinex","BTCUSD",1729236878822,0.50885999,68074.0,68073.0,0.04216103]
["bitfinex","BTCUSD",1729236879744,0.90073618,68074.0,68073.0,0.04216103]
["bitfinex","BTCUSD",1729236879959,1.03293457,68074.0,68073.0,0.04216103]
["bitfinex","BTCUSD",1729236880183,0.90073618,68074.0,68073.0,0.02236956]
["bitfinex","BTCUSD",1729236880413,0.90073618,68074.0,68073.0,0.01836956]
["bitfinex","BTCUSD",1729236880627,0.89973618,68074.0,68073.0,0.01236956]
["bitfinex","BTCUSD",1729236881047,0.92140153,68074.0,68073.0,0.01336956]
["bitfinex","BTCUSD",1729236881281,0.90973618,68074.0,68073.0,0.01336956]
["bitfinex","BTCUSD",1729236881513,1.04186745,68074.0,68073.0,0.01336956]
["bitfinex","BTCUSD",1729236881932,1.04786745,68074.0,68073.0,0.01336956]
["bitfinex","BTCUSD",1729236882385,0.90973618,68074.0,68073.0,0.01336956]
["bitfinex","BTCUSD",1729236882605,0.92073618,68074.0,68073.0,0.01436956]
["bitfinex","BTCUSD",1729236882817,1.04286745,68074.0,68073.0,0.01336956]
["bitfinex","BTCUSD",1729236883074,1.05286745,68074.0,68073.0,0.01436956]
["bitfinex","BTCUSD",1729236883512,0.92073618,68074.0,68073.0,0.01436956]
["bitfinex","BTCUSD",1729236884441,0.93558618,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1729236884627,0.93558618,68074.0,68071.0,0.000828]
["bitfinex","BTCUSD",1729236884628,0.340253,68072.0,68071.0,0.000828]
["bitfinex","BTCUSD",1729236884856,0.88929163,68072.0,68071.0,0.000828]
["bitfinex","BTCUSD",1729236885087,0.89129163,68072.0,68071.0,0.000828]
["bitfinex","BTCUSD",1729236885606,0.34767814,68072.0,68071.0,0.000828]
["bitfinex","BTCUSD",1729236885810,0.49458114,68072.0,68071.0,0.000828]
["bitfinex","BTCUSD",1729236886053,0.49458114,68072.0,68071.0,0.001828]
["bitfinex","BTCUSD",1729236886054,0.50358114,68072.0,68071.0,0.001828]
["bitfinex","BTCUSD",1729236886300,0.51158114,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236887767,0.66989818,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236888047,0.32656899,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236888465,0.32656899,68072.0,68071.0,0.0151661]
["bitfinex","BTCUSD",1729236888686,0.163903,68072.0,68071.0,0.0151661]
["bitfinex","BTCUSD",1729236889348,0.263903,68072.0,68071.0,0.0151661]
["bitfinex","BTCUSD",1729236889832,0.263903,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236890503,0.32988698,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236891138,0.47884613,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236891798,0.41286215,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236892462,0.47883583,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236892687,0.57521446,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236893331,0.6631931,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236893547,0.66316737,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236893757,0.57521446,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236893980,0.57687046,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236894217,0.66482337,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236894435,0.57687046,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236895126,0.6459644,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236895374,0.75589876,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236895594,0.6459644,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236895937,0.58184311,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236896261,0.58384311,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236896474,0.7157245,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236896908,0.7137245,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236899335,0.7157245,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236899549,0.8348276,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236899783,0.80164621,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236900005,0.80364621,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236900461,0.68054311,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236900690,0.81240009,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236900900,0.68054311,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236901541,0.68254311,68072.0,68071.0,0.002828]
["bitfinex","BTCUSD",1729236902029,0.68254311,68072.0,68071.0,0.002528]
["bitfinex","BTCUSD",1729236902752,0.81237633,68072.0,68071.0,0.002528]
["bitfinex","BTCUSD",1729236902973,0.81226812,68072.0,68071.0,0.002528]
["bitfinex","BTCUSD",1729236905817,0.68043486,68072.0,68071.0,0.002528]
["bitfinex","BTCUSD",1729236906301,0.67543486,68072.0,68071.0,0.002528]
["bitfinex","BTCUSD",1729236906538,0.41565806,68072.0,68071.0,0.002528]
["bitfinex","BTCUSD",1729236906777,0.165559,68072.0,68071.0,0.007528]
["bitfinex","BTCUSD",1729236907024,0.165559,68072.0,68071.0,0.01987563]
["bitfinex","BTCUSD",1729236907025,0.018656,68072.0,68071.0,0.01987563]
["bitfinex","BTCUSD",1729236907276,0.018656,68072.0,68071.0,0.06432098]
["bitfinex","BTCUSD",1729236907277,0.165559,68072.0,68071.0,0.06432098]
["bitfinex","BTCUSD",1729236908027,0.265559,68072.0,68071.0,0.06432098]
["bitfinex","BTCUSD",1729236908987,0.265559,68072.0,68071.0,0.15092098]
["bitfinex","BTCUSD",1729236908988,0.009656,68072.0,68071.0,0.15092098]
["bitfinex","BTCUSD",1729236909241,0.001656,68072.0,68071.0,0.14992098]
["bitfinex","BTCUSD",1729236909493,0.148559,68072.0,68071.0,0.14992098]
["bitfinex","BTCUSD",1729236909732,0.010656,68072.0,68071.0,0.15092098]
["bitfinex","BTCUSD",1729236910031,0.007656,68072.0,68071.0,0.15092098]
["bitfinex","BTCUSD",1729236910261,0.001656,68072.0,68071.0,0.46808073]
["bitfinex","BTCUSD",1729236910497,0.001656,68072.0,68071.0,0.71980217]
["bitfinex","BTCUSD",1729236910755,0.001696,68074.0,68073.0,0.176901]
["bitfinex","BTCUSD",1729236910987,0.001696,68074.0,68073.0,0.55869051]
["bitfinex","BTCUSD",1729236911249,0.001696,68074.0,68073.0,0.74607017]
["bitfinex","BTCUSD",1729236911514,0.00166,68077.0,68076.0,0.51731104]
["bitfinex","BTCUSD",1729236911779,0.00166,68077.0,68076.0,0.72306317]
["bitfinex","BTCUSD",1729236912003,0.00166,68077.0,68076.0,0.91138021]
["bitfinex","BTCUSD",1729236912557,0.00166,68077.0,68076.0,0.91122731]
["bitfinex","BTCUSD",1729236912805,0.21942817,68098.0,68090.0,0.49538104]
["bitfinex","BTCUSD",1729236913018,0.21942817,68098.0,68090.0,0.34851704]
["bitfinex","BTCUSD",1729236913262,0.21942817,68098.0,68090.0,0.23977404]
["bitfinex","BTCUSD",1729236913514,0.21942817,68098.0,68090.0,0.38663804]
["bitfinex","BTCUSD",1729236913515,0.001658,68091.0,68090.0,0.38663804]
["bitfinex","BTCUSD",1729236913759,0.001658,68091.0,68090.0,0.23977404]
["bitfinex","BTCUSD",1729236914224,0.002658,68091.0,68090.0,0.25277404]
["bitfinex","BTCUSD",1729236914457,0.002658,68091.0,68090.0,0.25272295]
["bitfinex","BTCUSD",1729236914688,0.002658,68091.0,68090.0,0.22814759]
["bitfinex","BTCUSD",1729236915431,0.002658,68091.0,68090.0,0.24114759]
["bitfinex","BTCUSD",1729236915432,0.003658,68091.0,68090.0,0.24114759]
["bitfinex","BTCUSD",1729236916657,0.003658,68091.0,68090.0,0.13098747]
["bitfinex","BTCUSD",1729236916883,0.15052,68091.0,68090.0,0.05328747]
["bitfinex","BTCUSD",1729236917351,0.003658,68091.0,68090.0,0.05328747]
["bitfinex","BTCUSD",1729236917854,0.003658,68091.0,68090.0,0.36546851]
["bitfinex","BTCUSD",1729236917857,0.003658,68091.0,68090.0,0.3850991]
["bitfinex","BTCUSD",1729236918109,0.003658,68091.0,68090.0,0.72175825]
["bitfinex","BTCUSD",1729236918352,0.003658,68091.0,68090.0,0.74633361]
["bitfinex","BTCUSD",1729236919769,0.002658,68091.0,68090.0,0.55001657]
["bitfinex","BTCUSD",1729236919988,0.001658,68091.0,68090.0,0.55001657]
["bitfinex","BTCUSD",1729236920445,0.002658,68091.0,68090.0,0.57201657]
["bitfinex","BTCUSD",1729236920469,0.001658,68091.0,68090.0,0.54444121]
["bitfinex","BTCUSD",1729236920689,0.001658,68091.0,68090.0,0.52544121]
["bitfinex","BTCUSD",1729236920953,0.002658,68091.0,68090.0,0.53844121]
["bitfinex","BTCUSD",1729236921200,0.001658,68091.0,68090.0,0.53944121]
["bitfinex","BTCUSD",1729236921745,0.001658,68091.0,68090.0,0.52544121]
["bitfinex","BTCUSD",1729236921964,0.001658,68091.0,68090.0,0.14201806]
["bitfinex","BTCUSD",1729236922197,0.001658,68091.0,68090.0,0.06091806]
["bitfinex","BTCUSD",1729236922427,0.001658,68091.0,68090.0,0.05091806]
["bitfinex","BTCUSD",1729236922428,0.14852,68091.0,68090.0,0.05091806]
["bitfinex","BTCUSD",1729236922654,0.24852,68091.0,68090.0,0.04528747]
["bitfinex","BTCUSD",1729236922893,0.24852,68091.0,68090.0,0.04028747]
["bitfinex","BTCUSD",1729236923102,0.101658,68091.0,68088.0,0.005]
["bitfinex","BTCUSD",1729236923341,0.246866,68089.0,68088.0,0.005]
["bitfinex","BTCUSD",1729236924723,0.246866,68089.0,68088.0,0.006]
["bitfinex","BTCUSD",1729236925468,0.39582515,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1729236925700,0.58725345,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1729236925959,0.14689,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729236926207,0.60598104,68079.0,68077.0,0.01225991]
["bitfinex","BTCUSD",1729236926466,0.45909304,68079.0,68078.0,0.01725991]
["bitfinex","BTCUSD",1729236926713,0.60598104,68079.0,68078.0,0.005]
["bitfinex","BTCUSD",1729236927450,0.60598104,68079.0,68078.0,0.01726966]
["bitfinex","BTCUSD",1729236927700,0.146888,68079.0,68078.0,0.01726966]
["bitfinex","BTCUSD",1729236927959,0.31220504,68079.0,68078.0,0.01726966]
["bitfinex","BTCUSD",1729236928200,0.146888,68079.0,68078.0,0.01726966]
["bitfinex","BTCUSD",1729236928659,0.146888,68079.0,68078.0,0.01226966]
["bitfinex","BTCUSD",1729236929092,0.246881,68082.0,68081.0,0.005]
["bitfinex","BTCUSD",1729236929317,0.39584015,68082.0,68081.0,0.005]
["bitfinex","BTCUSD",1729236929526,0.20853314,68085.0,68081.0,0.005]
["bitfinex","BTCUSD",1729236929742,0.146881,68082.0,68081.0,0.005]
["bitfinex","BTCUSD",1729236929957,0.31427619,68085.0,68079.0,0.005]
["bitfinex","BTCUSD",1729236930168,0.146888,68079.0,68078.0,0.016]
["bitfinex","BTCUSD",1729236930387,0.146891,68078.0,68076.0,0.005]
["bitfinex","BTCUSD",1729236930598,0.146891,68078.0,68077.0,0.0122817]
["bitfinex","BTCUSD",1729236930803,0.31220004,68081.0,68080.0,0.005]
["bitfinex","BTCUSD",1729236931009,0.16531704,68081.0,68080.0,0.0172817]
["bitfinex","BTCUSD",1729236931678,0.1,68083.0,68080.0,0.0172817]
["bitfinex","BTCUSD",1729236932077,0.293759,68083.0,68080.0,0.0172817]
["bitfinex","BTCUSD",1729236932115,0.146881,68082.0,68081.0,0.0172817]
["bitfinex","BTCUSD",1729236932802,0.293755,68084.0,68081.0,0.0172817]
["bitfinex","BTCUSD",1729236932803,0.246879,68084.0,68081.0,0.0172817]
["bitfinex","BTCUSD",1729236933079,0.246881,68083.0,68082.0,0.0122817]
["bitfinex","BTCUSD",1729236934479,0.248881,68083.0,68082.0,0.0122817]
["bitfinex","BTCUSD",1729236934702,0.246881,68083.0,68082.0,0.0122817]
["bitfinex","BTCUSD",1729236934929,0.248881,68083.0,68082.0,0.0132817]
["bitfinex","BTCUSD",1729236935176,0.251881,68083.0,68082.0,0.0142817]
["bitfinex","BTCUSD",1729236935402,0.249881,68083.0,68082.0,0.0132817]
["bitfinex","BTCUSD",1729236935625,0.251881,68083.0,68082.0,0.0142817]
["bitfinex","BTCUSD",1729236935848,0.249881,68083.0,68082.0,0.0132817]
["bitfinex","BTCUSD",1729236936308,0.248881,68083.0,68082.0,0.0132817]
["bitfinex","BTCUSD",1729236936540,0.251881,68083.0,68082.0,0.0142817]
["bitfinex","BTCUSD",1729236936807,0.251879,68083.0,68082.0,0.0142817]
["bitfinex","BTCUSD",1729236937048,0.102,68083.0,68082.0,0.03797019]
["bitfinex","BTCUSD",1729236937346,0.002,68083.0,68082.0,0.0282817]
["bitfinex","BTCUSD",1729236937541,0.003,68083.0,68082.0,0.0479931]
["bitfinex","BTCUSD",1729236938004,0.002,68083.0,68082.0,0.05848779]
["bitfinex","BTCUSD",1729236938249,0.001656,68089.0,68088.0,0.01]
["bitfinex","BTCUSD",1729236938467,0.001656,68089.0,68088.0,0.0419931]
["bitfinex","BTCUSD",1729236938727,0.001656,68089.0,68088.0,0.05748824]
["bitfinex","BTCUSD",1729236938936,0.001656,68089.0,68088.0,0.13378824]
["bitfinex","BTCUSD",1729236939424,0.001656,68089.0,68088.0,0.30526661]
["bitfinex","BTCUSD",1729236939669,0.001656,68089.0,68088.0,0.3052687]
["bitfinex","BTCUSD",1729236939888,0.001656,68089.0,68088.0,0.32577761]
["bitfinex","BTCUSD",1729236940132,0.001656,68089.0,68088.0,0.3052687]
["bitfinex","BTCUSD",1729236940692,0.001656,68089.0,68088.0,0.1584007]
["bitfinex","BTCUSD",1729236940788,0.001656,68089.0,68088.0,0.0821007]
["bitfinex","BTCUSD",1729236940789,0.003656,68089.0,68088.0,0.0821007]
["bitfinex","BTCUSD",1729236941029,0.150522,68089.0,68088.0,0.0821007]
["bitfinex","BTCUSD",1729236941268,0.148522,68089.0,68088.0,0.0821007]
["bitfinex","BTCUSD",1729236941496,0.004656,68089.0,68088.0,0.0821007]
["bitfinex","BTCUSD",1729236941726,0.003656,68089.0,68088.0,0.0821007]
["bitfinex","BTCUSD",1729236942182,0.152522,68089.0,68088.0,0.0821007]
["bitfinex","BTCUSD",1729236942408,0.150522,68089.0,68088.0,0.0821007]
["bitfinex","BTCUSD",1729236942906,0.57358115,68089.0,68088.0,0.01230497]
["bitfinex","BTCUSD",1729236943136,0.73889819,68089.0,68088.0,0.01230497]
["bitfinex","BTCUSD",1729236943343,0.74189819,68089.0,68088.0,0.01230497]
["bitfinex","BTCUSD",1729236943772,0.73889819,68089.0,68088.0,0.01230497]
["bitfinex","BTCUSD",1729236943998,0.73789819,68089.0,68088.0,0.01230497]
["bitfinex","BTCUSD",1729236944439,0.74089819,68089.0,68088.0,0.01330497]
["bitfinex","BTCUSD",1729236945078,0.74389819,68089.0,68088.0,0.01430497]
["bitfinex","BTCUSD",1729236945288,0.74089819,68089.0,68088.0,0.01330497]
["bitfinex","BTCUSD",1729236945926,0.74089819,68089.0,68088.0,0.01430497]
["bitfinex","BTCUSD",1729236945927,0.74389819,68089.0,68088.0,0.01430497]
["bitfinex","BTCUSD",1729236946136,0.74789819,68089.0,68088.0,0.01530497]
["bitfinex","BTCUSD",1729236946353,0.74789819,68089.0,68088.0,0.003]
["bitfinex","BTCUSD",1729236946584,0.74089819,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1729236947040,0.74689819,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1729236947478,0.74089819,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1729236947701,0.246881,68082.0,68081.0,0.005]
["bitfinex","BTCUSD",1729236947947,0.246881,68082.0,68081.0,0.0370165]
["bitfinex","BTCUSD",1729236948454,0.246881,68082.0,68081.0,0.01731397]
["bitfinex","BTCUSD",1729236948667,0.246881,68082.0,68081.0,0.03702274]
["bitfinex","BTCUSD",1729236949326,0.250881,68082.0,68081.0,0.03702274]
["bitfinex","BTCUSD",1729236949551,0.250881,68082.0,68081.0,0.03802274]
["bitfinex","BTCUSD",1729236949552,0.254881,68082.0,68081.0,0.03802274]
["bitfinex","BTCUSD",1729236949966,0.40384015,68082.0,68081.0,0.03802274]
["bitfinex","BTCUSD",1729236950392,0.40384015,68082.0,68081.0,0.01831397]
["bitfinex","BTCUSD",1729236950630,0.40384015,68082.0,68081.0,0.03804225]
["bitfinex","BTCUSD",1729236950868,0.254881,68082.0,68081.0,0.03804225]
["bitfinex","BTCUSD",1729236951208,0.254881,68082.0,68081.0,0.006]
["bitfinex","BTCUSD",1729236951313,0.254881,68082.0,68081.0,0.03805832]
["bitfinex","BTCUSD",1729236951533,0.40384015,68082.0,68081.0,0.03805832]
["bitfinex","BTCUSD",1729236952260,0.39984015,68082.0,68081.0,0.03705832]
["bitfinex","BTCUSD",1729236952486,0.39984015,68082.0,68081.0,0.03788632]
["bitfinex","BTCUSD",1729236952696,0.40384015,68082.0,68081.0,0.03788632]
["bitfinex","BTCUSD",1729236953130,0.39984015,68082.0,68081.0,0.03788632]
["bitfinex","BTCUSD",1729236953370,0.40384015,68082.0,68081.0,0.03888632]
["bitfinex","BTCUSD",1729236953828,0.39984015,68082.0,68081.0,0.03788632]
["bitfinex","BTCUSD",1729236954555,0.39584015,68082.0,68081.0,0.03788632]
["bitfinex","BTCUSD",1729236954801,0.39984015,68082.0,68081.0,0.03788632]
["bitfinex","BTCUSD",1729236955053,0.253881,68082.0,68081.0,0.03790578]
["bitfinex","BTCUSD",1729236955265,0.250881,68082.0,68081.0,0.03790578]
["bitfinex","BTCUSD",1729236955728,0.250881,68082.0,68081.0,0.31176244]
["bitfinex","BTCUSD",1729236955729,0.004,68082.0,68081.0,0.31176244]
["bitfinex","BTCUSD",1729236956022,0.007,68082.0,68081.0,0.31176244]
["bitfinex","BTCUSD",1729236956252,0.001656,68085.0,68081.0,0.31176244]
["bitfinex","BTCUSD",1729236956253,0.148531,68085.0,68084.0,0.01]
["bitfinex","BTCUSD",1729236956498,0.148531,68085.0,68084.0,0.071754]
["bitfinex","BTCUSD",1729236956499,0.001656,68085.0,68084.0,0.071754]
["bitfinex","BTCUSD",1729236956740,0.001656,68085.0,68084.0,0.22918808]
["bitfinex","BTCUSD",1729236957201,0.001656,68085.0,68084.0,0.08231108]
["bitfinex","BTCUSD",1729236958191,0.001656,68085.0,68084.0,0.32568808]
["bitfinex","BTCUSD",1729236958444,0.001656,68085.0,68084.0,0.25451108]
["bitfinex","BTCUSD",1729236958686,0.001656,68085.0,68084.0,0.40138808]
["bitfinex","BTCUSD",1729236958946,0.148531,68085.0,68084.0,0.25351108]
["bitfinex","BTCUSD",1729236959376,0.001656,68085.0,68084.0,0.25651108]
["bitfinex","BTCUSD",1729236959924,0.148531,68085.0,68084.0,0.16101108]
["bitfinex","BTCUSD",1729236960176,0.148531,68085.0,68084.0,0.069754]
["bitfinex","BTCUSD",1729236960414,0.152531,68085.0,68084.0,0.05007778]
["bitfinex","BTCUSD",1729236960655,0.152531,68085.0,68084.0,0.05763486]
["bitfinex","BTCUSD",1729236960890,0.149531,68085.0,68084.0,0.04707778]
["bitfinex","BTCUSD",1729236961116,0.002656,68085.0,68084.0,0.04707778]
["bitfinex","BTCUSD",1729236961354,0.152531,68085.0,68084.0,0.04707778]
["bitfinex","BTCUSD",1729236961564,0.008656,68085.0,68084.0,0.05763486]
["bitfinex","BTCUSD",1729236961775,0.008656,68085.0,68084.0,0.08230575]
["bitfinex","BTCUSD",1729236962005,0.008656,68085.0,68084.0,0.05763486]
["bitfinex","BTCUSD",1729236962678,0.004656,68085.0,68084.0,0.04707778]
["bitfinex","BTCUSD",1729236962904,0.004656,68085.0,68084.0,0.05763486]
["bitfinex","BTCUSD",1729236963137,0.008656,68085.0,68084.0,0.05763486]
["bitfinex","BTCUSD",1729236963406,0.008656,68085.0,68084.0,0.08230784]
["bitfinex","BTCUSD",1729236963698,0.004656,68085.0,68084.0,0.08230784]
["bitfinex","BTCUSD",1729236963927,0.002656,68085.0,68084.0,0.08230784]
["bitfinex","BTCUSD",1729236964870,0.149531,68085.0,68084.0,0.05846286]
["bitfinex","BTCUSD",1729236965095,0.149531,68085.0,68084.0,0.04346286]
["bitfinex","BTCUSD",1729236965322,0.56380719,68085.0,68084.0,0.03290578]
["bitfinex","BTCUSD",1729236965574,0.56380719,68085.0,68084.0,0.01816554]
["bitfinex","BTCUSD",1729236966071,0.56280719,68085.0,68084.0,0.005828]
["bitfinex","BTCUSD",1729236966288,0.44144254,68085.0,68084.0,0.01816526]
["bitfinex","BTCUSD",1729236966518,0.39849015,68085.0,68084.0,0.01816526]
["bitfinex","BTCUSD",1729236967720,0.56082632,68085.0,68084.0,0.01816526]
["bitfinex","BTCUSD",1729236968200,0.41186717,68085.0,68084.0,0.01816526]
["bitfinex","BTCUSD",1729236968460,0.41186717,68085.0,68084.0,0.04790462]
["bitfinex","BTCUSD",1729236968915,0.4558503,68085.0,68084.0,0.05845002]
["bitfinex","BTCUSD",1729236969605,0.62116734,68085.0,68084.0,0.04345002]
["bitfinex","BTCUSD",1729236969844,0.62116734,68085.0,68084.0,0.01316587]
["bitfinex","BTCUSD",1729236970112,0.86602649,68085.0,68084.0,0.01316587]
["bitfinex","BTCUSD",1729236970820,0.94242649,68085.0,68084.0,0.01316587]
["bitfinex","BTCUSD",1729236971568,1.09138564,68085.0,68084.0,0.01316587]
["bitfinex","BTCUSD",1729236971827,1.09338564,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236972081,1.11638564,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236972329,1.28170268,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236972785,1.12138564,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236973525,1.12438564,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236973989,1.12138564,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236974184,1.12338564,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236974447,1.12138564,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236974701,0.77910945,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236974977,0.94942649,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236975233,0.95142649,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236975693,0.96942649,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236975917,0.97442649,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236976159,0.97242649,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236976423,0.94442649,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236976654,0.94142649,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236976882,0.94342649,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236977112,0.94642649,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236977343,0.94342649,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236977570,1.12338564,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236977758,1.12838564,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236977997,1.12538564,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236978224,1.12838564,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236978648,1.12038564,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236978871,1.11838564,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236979094,0.97642649,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236979315,1.27351964,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236979528,1.1082026,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236979783,1.1032026,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236979973,1.1062026,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236980204,1.0992026,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236980456,1.0218026,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236980637,1.0248026,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236981256,1.0298026,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236981435,1.0268026,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236981911,1.0298026,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236982308,0.8234833,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236982770,0.69170719,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236982948,0.68870719,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236983315,0.69170719,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236991768,0.68970719,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236993933,0.66670719,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236994104,0.67170719,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236995411,0.57580719,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236995619,0.40549015,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236996029,0.39749015,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236996443,0.40549015,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236997255,0.40249015,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236997768,0.39749015,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729236997953,0.39749015,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236998189,0.40549015,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236998427,0.56758958,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236998627,0.56258958,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729236998758,0.56758958,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729236999323,0.56758958,68085.0,68084.0,0.01518682]
["bitfinex","BTCUSD",1729236999526,0.56458958,68085.0,68084.0,0.01418682]
["bitfinex","BTCUSD",1729236999926,0.56458958,68085.0,68084.0,0.01518685]
["bitfinex","BTCUSD",1729236999927,0.56758958,68085.0,68084.0,0.01518685]
["bitfinex","BTCUSD",1729237000140,0.56758958,68085.0,68084.0,0.01418685]
["bitfinex","BTCUSD",1729237000401,0.56458958,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729237000585,0.56758958,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729237000800,0.56258958,68085.0,68084.0,0.01318954]
["bitfinex","BTCUSD",1729237001199,0.57058958,68085.0,68084.0,0.01518954]
["bitfinex","BTCUSD",1729237001405,0.56758958,68085.0,68084.0,0.01418954]
["bitfinex","BTCUSD",1729237001748,0.56258958,68085.0,68084.0,0.01318954]
["bitfinex","BTCUSD",1729237001974,0.56758958,68085.0,68084.0,0.01418954]
["bitfinex","BTCUSD",1729237002605,0.56258958,68085.0,68084.0,0.01318954]
["bitfinex","BTCUSD",1729237002838,0.57058958,68085.0,68084.0,0.01518954]
["bitfinex","BTCUSD",1729237003054,0.56458958,68085.0,68084.0,0.01418954]
["bitfinex","BTCUSD",1729237003487,0.56758958,68085.0,68084.0,0.01518954]
["bitfinex","BTCUSD",1729237003699,0.56758958,68085.0,68084.0,0.01418954]
["bitfinex","BTCUSD",1729237003921,0.57058958,68085.0,68084.0,0.01518954]
["bitfinex","BTCUSD",1729237004151,0.56558958,68085.0,68084.0,0.01418954]
["bitfinex","BTCUSD",1729237004398,0.56558958,68085.0,68084.0,0.01518954]
["bitfinex","BTCUSD",1729237004638,0.56558958,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729237004639,0.57058958,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729237004845,0.57058958,68085.0,68084.0,0.01418774]
["bitfinex","BTCUSD",1729237005047,0.56558958,68085.0,68084.0,0.01418774]
["bitfinex","BTCUSD",1729237005253,0.57058958,68085.0,68084.0,0.01518774]
["bitfinex","BTCUSD",1729237005914,0.56558958,68085.0,68084.0,0.01418774]
["bitfinex","BTCUSD",1729237006331,0.55958958,68085.0,68084.0,0.000828]
["bitfinex","BTCUSD",1729237006539,0.56258958,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729237007177,0.56258958,68085.0,68084.0,0.01418609]
["bitfinex","BTCUSD",1729237007389,0.56758958,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729237009242,0.56758958,68085.0,68084.0,0.01518504]
["bitfinex","BTCUSD",1729237009243,0.56777366,68085.0,68084.0,0.01518504]
["bitfinex","BTCUSD",1729237010351,0.69966121,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729237011186,0.56777366,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729237011829,0.682109,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729237012661,0.682109,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729237012877,0.679109,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729237013087,0.682109,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729237013530,0.677109,68085.0,68084.0,0.001828]
["bitfinex","BTCUSD",1729237013962,0.682109,68085.0,68084.0,0.002828]
["bitfinex","BTCUSD",1729237015025,0.62794773,68085.0,68082.0,0.0001001]
["bitfinex","BTCUSD",1729237015228,0.246879,68083.0,68082.0,0.0001001]
["bitfinex","BTCUSD",1729237015481,0.55812166,68083.0,68082.0,0.0001001]
["bitfinex","BTCUSD",1729237015620,0.55828068,68083.0,68082.0,0.0001001]
["bitfinex","BTCUSD",1729237016225,0.55828068,68083.0,68082.0,0.0011001]
["bitfinex","BTCUSD",1729237016429,0.55828068,68083.0,68082.0,0.0001001]
["bitfinex","BTCUSD",1729237016850,0.56128068,68083.0,68082.0,0.0011001]
["bitfinex","BTCUSD",1729237017443,0.56128068,68083.0,68082.0,0.0021001]
["bitfinex","BTCUSD",1729237017867,0.56128068,68083.0,68082.0,0.0011001]
["bitfinex","BTCUSD",1729237018339,0.56728068,68083.0,68082.0,0.0021001]
["bitfinex","BTCUSD",1729237018547,0.72617991,68083.0,68082.0,0.002]
["bitfinex","BTCUSD",1729237018758,0.8531349,68083.0,68082.0,0.002]
["bitfinex","BTCUSD",1729237019178,0.70461602,68083.0,68082.0,0.002]
["bitfinex","BTCUSD",1729237019826,0.85314472,68083.0,68082.0,0.002]
["bitfinex","BTCUSD",1729237020056,1.21976183,68083.0,68082.0,0.002]
["bitfinex","BTCUSD",1729237021827,1.07123313,68083.0,68082.0,0.002]
["bitfinex","BTCUSD",1729237022406,0.90477337,68083.0,68082.0,0.002]
["bitfinex","BTCUSD",1729237022630,0.90477337,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237023208,0.75627733,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237023483,0.75624402,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237023719,0.56724737,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237023936,0.73324402,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237024988,0.79963184,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237025410,0.73324402,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237025836,0.88173245,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237026055,1.1378291,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237026337,1.01234067,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237026477,1.01734067,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237026710,1.16629982,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237027987,1.16633835,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237030006,1.16133835,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237030216,1.16833835,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237030441,1.24663835,68083.0,68082.0,0.002828]
["bitfinex","BTCUSD",1729237030646,0.51378465,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729237030862,0.92519155,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729237031097,0.92719155,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729237031306,0.92519155,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729237033485,0.93919155,68079.0,68078.0,0.001828]
["bitfinex","BTCUSD",1729237033911,1.07364811,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729237034340,1.10064811,68079.0,68078.0,0.001828]
["bitfinex","BTCUSD",1729237034561,1.08764811,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729237034771,1.07364811,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729237035039,1.09897972,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729237036180,1.11197972,68079.0,68078.0,0.001828]
["bitfinex","BTCUSD",1729237036398,0.78707541,68079.0,68078.0,0.001828]
["bitfinex","BTCUSD",1729237036603,1.09781567,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237036833,1.03351567,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237037250,1.01951567,68079.0,68078.0,0.001828]
["bitfinex","BTCUSD",1729237037469,0.88510241,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237038387,0.76750241,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237038599,0.76250241,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237039993,0.71088077,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237041114,0.7108441,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237044406,0.48513748,68079.0,68078.0,0.082228]
["bitfinex","BTCUSD",1729237044632,0.46807697,68079.0,68078.0,0.09128526]
["bitfinex","BTCUSD",1729237044878,0.33617833,68079.0,68078.0,0.09128526]
["bitfinex","BTCUSD",1729237045104,0.33617833,68079.0,68078.0,0.11105614]
["bitfinex","BTCUSD",1729237045353,0.42412522,68079.0,68078.0,0.09128526]
["bitfinex","BTCUSD",1729237045579,0.42412522,68079.0,68078.0,0.21625248]
["bitfinex","BTCUSD",1729237045580,0.32317833,68079.0,68078.0,0.21625248]
["bitfinex","BTCUSD",1729237045806,0.05797262,68079.0,68078.0,0.22398447]
["bitfinex","BTCUSD",1729237046067,0.08794227,68083.0,68078.0,0.22398447]
["bitfinex","BTCUSD",1729237046068,0.04397262,68083.0,68078.0,0.3955834]
["bitfinex","BTCUSD",1729237046292,0.001656,68084.0,68083.0,0.1086]
["bitfinex","BTCUSD",1729237046586,0.001656,68084.0,68083.0,0.14072107]
["bitfinex","BTCUSD",1729237046825,0.148533,68084.0,68083.0,0.14072107]
["bitfinex","BTCUSD",1729237047058,0.19250562,68084.0,68083.0,0.14072107]
["bitfinex","BTCUSD",1729237047302,0.29749215,68084.0,68083.0,0.02235419]
["bitfinex","BTCUSD",1729237047568,0.59737655,68084.0,68083.0,0.01735419]
["bitfinex","BTCUSD",1729237047812,0.246883,68081.0,68080.0,0.0827]
["bitfinex","BTCUSD",1729237048049,0.8338915,68081.0,68080.0,0.0877]
["bitfinex","BTCUSD",1729237048506,0.72399647,68081.0,68080.0,0.0877]
["bitfinex","BTCUSD",1729237049242,0.246888,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729237049461,0.55813915,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729237050654,0.55813915,68079.0,68078.0,0.001828]
["bitfinex","BTCUSD",1729237050900,0.56913915,68079.0,68078.0,0.001828]
["bitfinex","BTCUSD",1729237051149,0.7300983,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237051918,0.7530983,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237052148,0.7550983,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237052375,0.7530983,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237052612,0.60413915,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237053925,0.58113915,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237059138,0.58279515,68079.0,68078.0,0.002828]
["bitfinex","BTCUSD",1729237059571,0.58279515,68079.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237059572,0.41276532,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237059781,0.72401647,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237060884,0.72901647,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237062252,0.73301647,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237062675,0.74430985,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237063289,0.73301647,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237064120,0.73303549,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237064740,0.56717317,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237065154,0.73303549,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237067268,0.73303549,68072.0,68071.0,0.000528]
["bitfinex","BTCUSD",1729237067471,0.73303549,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237067858,0.68154675,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237068979,0.68155325,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237070311,0.56717967,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237072841,0.56717967,68072.0,68071.0,0.000528]
["bitfinex","BTCUSD",1729237073037,0.56717967,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237077379,0.56717967,68072.0,68071.0,0.01789159]
["bitfinex","BTCUSD",1729237078462,0.56727296,68072.0,68071.0,0.01789159]
["bitfinex","BTCUSD",1729237080834,0.56727296,68072.0,68071.0,0.01289159]
["bitfinex","BTCUSD",1729237081085,0.56727296,68072.0,68071.0,0.01789159]
["bitfinex","BTCUSD",1729237083944,0.56727296,68072.0,68071.0,0.01289159]
["bitfinex","BTCUSD",1729237084216,0.56727296,68072.0,68071.0,0.005528]
["bitfinex","BTCUSD",1729237084405,0.56727296,68072.0,68071.0,0.01790292]
["bitfinex","BTCUSD",1729237086411,0.56727494,68072.0,68071.0,0.01790292]
["bitfinex","BTCUSD",1729237086620,0.69926756,68072.0,68071.0,0.01790292]
["bitfinex","BTCUSD",1729237087267,1.01036362,68072.0,68071.0,0.01790292]
["bitfinex","BTCUSD",1729237087509,0.96260029,68072.0,68071.0,0.01790292]
["bitfinex","BTCUSD",1729237087707,0.68164852,68072.0,68071.0,0.01790292]
["bitfinex","BTCUSD",1729237087915,0.81364114,68072.0,68071.0,0.01790292]
["bitfinex","BTCUSD",1729237088119,0.26128758,68067.0,68066.0,0.000828]
["bitfinex","BTCUSD",1729237088320,0.26128758,68067.0,68066.0,0.02062893]
["bitfinex","BTCUSD",1729237088321,0.57265952,68067.0,68066.0,0.02062893]
["bitfinex","BTCUSD",1729237088533,0.68263797,68067.0,68066.0,0.03049533]
["bitfinex","BTCUSD",1729237088973,0.57265952,68067.0,68066.0,0.03049533]
["bitfinex","BTCUSD",1729237089214,0.30932679,68067.0,68066.0,0.04049533]
["bitfinex","BTCUSD",1729237089423,0.41930557,68067.0,68066.0,0.13299533]
["bitfinex","BTCUSD",1729237089629,0.41930557,68067.0,68066.0,0.12312893]
["bitfinex","BTCUSD",1729237090770,0.42530557,68067.0,68066.0,0.12312893]
["bitfinex","BTCUSD",1729237090984,0.42523147,68067.0,68066.0,0.12312893]
["bitfinex","BTCUSD",1729237091203,0.41923147,68067.0,68066.0,0.12212893]
["bitfinex","BTCUSD",1729237091687,0.30927363,68067.0,68066.0,0.12212893]
["bitfinex","BTCUSD",1729237092145,0.31627363,68067.0,68066.0,0.12312893]
["bitfinex","BTCUSD",1729237092370,0.31627363,68067.0,68066.0,0.011828]
["bitfinex","BTCUSD",1729237092609,0.31527363,68067.0,68066.0,0.0316293]
["bitfinex","BTCUSD",1729237092842,0.32027363,68067.0,68066.0,0.0316293]
["bitfinex","BTCUSD",1729237095086,0.56923278,68067.0,68066.0,0.0216293]
["bitfinex","BTCUSD",1729237095351,0.56923278,68067.0,68066.0,0.001828]
["bitfinex","BTCUSD",1729237095597,0.56949768,68067.0,68066.0,0.001828]
["bitfinex","BTCUSD",1729237098004,0.71818297,68067.0,68066.0,0.001828]
["bitfinex","BTCUSD",1729237098480,0.56949768,68067.0,68066.0,0.001828]
["bitfinex","BTCUSD",1729237099240,0.58081824,68067.0,68066.0,0.001828]
["bitfinex","BTCUSD",1729237099496,0.56949768,68067.0,68066.0,0.001828]
["bitfinex","BTCUSD",1729237099738,0.56949768,68067.0,68066.0,0.087128]
["bitfinex","BTCUSD",1729237099739,0.42053853,68067.0,68066.0,0.087128]
["bitfinex","BTCUSD",1729237099977,0.32053853,68067.0,68066.0,0.10691117]
["bitfinex","BTCUSD",1729237100198,0.32053853,68067.0,68066.0,0.11927547]
["bitfinex","BTCUSD",1729237100199,0.32044438,68067.0,68066.0,0.11927547]
["bitfinex","BTCUSD",1729237100427,0.32044438,68067.0,68066.0,0.12915094]
["bitfinex","BTCUSD",1729237100679,0.32044438,68067.0,68066.0,0.087128]
["bitfinex","BTCUSD",1729237100897,0.32044438,68067.0,68066.0,0.11927471]
["bitfinex","BTCUSD",1729237104897,0.32043536,68067.0,68066.0,0.1192411]
["bitfinex","BTCUSD",1729237105798,0.32043536,68067.0,68066.0,0.09947913]
["bitfinex","BTCUSD",1729237106440,0.32043536,68067.0,68066.0,0.11924087]
["bitfinex","BTCUSD",1729237106932,0.157914,68067.0,68066.0,0.11924087]
["bitfinex","BTCUSD",1729237107153,0.3204401,68067.0,68066.0,0.11924087]
["bitfinex","BTCUSD",1729237108810,0.3204401,68067.0,68066.0,0.1192409]
["bitfinex","BTCUSD",1729237109427,0.3204401,68067.0,68066.0,0.1142409]
["bitfinex","BTCUSD",1729237109628,0.3204401,68067.0,68066.0,0.1192409]
["bitfinex","BTCUSD",1729237110472,0.157914,68067.0,68066.0,0.1192409]
["bitfinex","BTCUSD",1729237112204,0.157914,68067.0,68066.0,0.15385802]
["bitfinex","BTCUSD",1729237112401,0.157914,68067.0,68066.0,0.1439443]
["bitfinex","BTCUSD",1729237112611,0.157914,68067.0,68066.0,0.15385802]
["bitfinex","BTCUSD",1729237113307,0.157914,68067.0,68066.0,0.12915462]
["bitfinex","BTCUSD",1729237114353,0.32046983,68067.0,68066.0,0.12915462]
["bitfinex","BTCUSD",1729237114792,0.32046983,68067.0,68066.0,0.1192409]
["bitfinex","BTCUSD",1729237115448,0.32046983,68067.0,68066.0,0.11898772]
["bitfinex","BTCUSD",1729237116101,0.32046983,68067.0,68066.0,0.04368772]
["bitfinex","BTCUSD",1729237120661,0.32046983,68067.0,68066.0,0.0436843]
["bitfinex","BTCUSD",1729237122070,0.32043126,68067.0,68066.0,0.0436843]
["bitfinex","BTCUSD",1729237124276,0.32043126,68067.0,68066.0,0.01157482]
["bitfinex","BTCUSD",1729237124415,0.32043126,68067.0,68066.0,0.04368369]
["bitfinex","BTCUSD",1729237125081,0.32043126,68067.0,68066.0,0.02392432]
["bitfinex","BTCUSD",1729237129269,0.32043126,68067.0,68066.0,0.04369568]
["bitfinex","BTCUSD",1729237132176,0.32043126,68067.0,68066.0,0.04370202]
["bitfinex","BTCUSD",1729237132504,0.32043126,68067.0,68066.0,0.01157482]
["bitfinex","BTCUSD",1729237132688,0.32043126,68067.0,68066.0,0.04370184]
["bitfinex","BTCUSD",1729237134870,0.28521434,68067.0,68066.0,0.24421596]
["bitfinex","BTCUSD",1729237135107,0.43212834,68067.0,68066.0,0.24421596]
["bitfinex","BTCUSD",1729237135360,0.32208726,68067.0,68066.0,0.25413446]
["bitfinex","BTCUSD",1729237135852,0.32208726,68067.0,68066.0,0.24421596]
["bitfinex","BTCUSD",1729237136090,0.32208726,68067.0,68066.0,0.25413446]
["bitfinex","BTCUSD",1729237136578,0.32204685,68067.0,68066.0,0.25413446]
["bitfinex","BTCUSD",1729237137519,0.32204685,68067.0,68066.0,0.24421596]
["bitfinex","BTCUSD",1729237139041,0.32204685,68067.0,68066.0,0.25413446]
["bitfinex","BTCUSD",1729237139475,0.32204685,68067.0,68066.0,0.24421596]
["bitfinex","BTCUSD",1729237139900,0.32204685,68067.0,68066.0,0.31950184]
["bitfinex","BTCUSD",1729237140114,0.32204685,68067.0,68066.0,0.35413265]
["bitfinex","BTCUSD",1729237140322,0.32204685,68067.0,68066.0,0.23412034]
["bitfinex","BTCUSD",1729237140749,0.3220258,68067.0,68066.0,0.23412034]
["bitfinex","BTCUSD",1729237142312,0.3220258,68067.0,68066.0,0.23412157]
["bitfinex","BTCUSD",1729237142678,0.3220258,68067.0,68066.0,0.15362157]
["bitfinex","BTCUSD",1729237143542,0.3220258,68067.0,68066.0,0.14370307]
["bitfinex","BTCUSD",1729237144628,0.45405337,68067.0,68066.0,0.14370307]
["bitfinex","BTCUSD",1729237145541,0.45405337,68067.0,68066.0,0.10370307]
["bitfinex","BTCUSD",1729237146032,0.66658495,68067.0,68066.0,0.07893177]
["bitfinex","BTCUSD",1729237147527,0.66658495,68067.0,68066.0,0.06657482]
["bitfinex","BTCUSD",1729237147708,0.66658495,68067.0,68066.0,0.06740282]
["bitfinex","BTCUSD",1729237148613,0.66658495,68067.0,68066.0,0.07975904]
["bitfinex","BTCUSD",1729237149041,0.66653875,68067.0,68066.0,0.07975904]
["bitfinex","BTCUSD",1729237150962,0.66653875,68067.0,68066.0,0.06740282]
["bitfinex","BTCUSD",1729237152792,0.57093875,68067.0,68066.0,0.06740282]
["bitfinex","BTCUSD",1729237153615,0.57101166,68067.0,68066.0,0.07975821]
["bitfinex","BTCUSD",1729237155059,0.57101166,68067.0,68066.0,0.06740282]
["bitfinex","BTCUSD",1729237156821,0.56001166,68067.0,68066.0,0.06740282]
["bitfinex","BTCUSD",1729237157137,0.58101166,68067.0,68066.0,0.06940282]
["bitfinex","BTCUSD",1729237157361,0.57101166,68067.0,68066.0,0.06840282]
["bitfinex","BTCUSD",1729237157567,0.56001166,68067.0,68066.0,0.06740282]
["bitfinex","BTCUSD",1729237157792,0.57001166,68067.0,68066.0,0.06840282]
["bitfinex","BTCUSD",1729237158003,0.58101166,68067.0,68066.0,0.06940282]
["bitfinex","BTCUSD",1729237158211,0.58102805,68067.0,68066.0,0.06940282]
["bitfinex","BTCUSD",1729237158577,0.69540163,68067.0,68066.0,0.06940282]
["bitfinex","BTCUSD",1729237158993,0.68540163,68067.0,68066.0,0.06840282]
["bitfinex","BTCUSD",1729237159191,0.69440163,68067.0,68066.0,0.06840282]
["bitfinex","BTCUSD",1729237160466,0.82643973,68067.0,68066.0,0.06840282]
["bitfinex","BTCUSD",1729237160889,0.71206615,68067.0,68066.0,0.06840282]
["bitfinex","BTCUSD",1729237161284,0.58002805,68067.0,68066.0,0.14380282]
["bitfinex","BTCUSD",1729237161915,0.4310689,68067.0,68066.0,0.15617501]
["bitfinex","BTCUSD",1729237162935,0.43104137,68067.0,68066.0,0.15617501]
["bitfinex","BTCUSD",1729237163412,0.43104137,68067.0,68066.0,0.16117501]
["bitfinex","BTCUSD",1729237163413,0.44108366,68067.0,68066.0,0.16117501]
["bitfinex","BTCUSD",1729237163663,0.44108366,68067.0,68066.0,0.25297501]
["bitfinex","BTCUSD",1729237163896,0.33104137,68067.0,68066.0,0.25297501]
["bitfinex","BTCUSD",1729237164643,0.44108366,68067.0,68066.0,0.25297501]
["bitfinex","BTCUSD",1729237165837,0.44108366,68067.0,68066.0,0.16117501]
["bitfinex","BTCUSD",1729237166085,0.33104137,68067.0,68066.0,0.16117501]
["bitfinex","BTCUSD",1729237167726,0.33108141,68067.0,68066.0,0.16117501]
["bitfinex","BTCUSD",1729237169325,0.44114061,68067.0,68066.0,0.16117501]
["bitfinex","BTCUSD",1729237170231,0.33108141,68067.0,68066.0,0.16117501]
["bitfinex","BTCUSD",1729237170718,0.44113752,68067.0,68066.0,0.16117501]
["bitfinex","BTCUSD",1729237170967,0.44111642,68067.0,68066.0,0.08577501]
["bitfinex","BTCUSD",1729237171431,0.55549,68067.0,68066.0,0.08577501]
["bitfinex","BTCUSD",1729237171659,0.44543971,68067.0,68066.0,0.08577501]
["bitfinex","BTCUSD",1729237172352,0.44541963,68067.0,68066.0,0.08577501]
["bitfinex","BTCUSD",1729237174034,0.44541963,68067.0,68066.0,0.08077501]
["bitfinex","BTCUSD",1729237174264,0.44541963,68067.0,68066.0,0.08577501]
["bitfinex","BTCUSD",1729237174986,0.44541963,68067.0,68066.0,0.08077501]
["bitfinex","BTCUSD",1729237175213,0.44541963,68067.0,68066.0,0.08577501]
["bitfinex","BTCUSD",1729237175779,0.44541963,68067.0,68066.0,0.07340282]
["bitfinex","BTCUSD",1729237175925,0.44541963,68067.0,68066.0,0.0857753]
["bitfinex","BTCUSD",1729237176170,0.59437878,68067.0,68066.0,0.0807753]
["bitfinex","BTCUSD",1729237176855,0.33104605,68067.0,68066.0,0.0807753]
["bitfinex","BTCUSD",1729237177115,0.33103062,68067.0,68066.0,0.0857753]
["bitfinex","BTCUSD",1729237179192,0.33103062,68067.0,68066.0,0.08577649]
["bitfinex","BTCUSD",1729237179908,0.33103062,68067.0,68066.0,0.08077649]
["bitfinex","BTCUSD",1729237180147,0.33103062,68067.0,68066.0,0.08577649]
["bitfinex","BTCUSD",1729237181272,0.43103062,68067.0,68066.0,0.08077649]
["bitfinex","BTCUSD",1729237181504,0.57998977,68067.0,68066.0,0.06840282]
["bitfinex","BTCUSD",1729237181734,0.57998977,68067.0,68066.0,0.0807775]
["bitfinex","BTCUSD",1729237182493,0.57998977,68067.0,68066.0,0.06840282]
["bitfinex","BTCUSD",1729237185019,0.57998977,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237185486,0.43103062,68067.0,68066.0,0.0307794]
["bitfinex","BTCUSD",1729237191183,0.43103062,68067.0,68066.0,0.03078794]
["bitfinex","BTCUSD",1729237191361,0.54106716,68067.0,68066.0,0.13278794]
["bitfinex","BTCUSD",1729237191588,0.43103062,68067.0,68066.0,0.21448794]
["bitfinex","BTCUSD",1729237191795,0.54106716,68067.0,68066.0,0.21448794]
["bitfinex","BTCUSD",1729237192234,0.43103062,68067.0,68066.0,0.21448794]
["bitfinex","BTCUSD",1729237193558,0.43103062,68067.0,68066.0,0.23430344]
["bitfinex","BTCUSD",1729237193810,0.43103062,68067.0,68066.0,0.21448794]
["bitfinex","BTCUSD",1729237194689,0.51906159,68067.0,68066.0,0.21448794]
["bitfinex","BTCUSD",1729237194918,0.43103062,68067.0,68066.0,0.23430279]
["bitfinex","BTCUSD",1729237195174,0.54106716,68067.0,68066.0,0.23430279]
["bitfinex","BTCUSD",1729237195611,0.54106716,68067.0,68066.0,0.13730279]
["bitfinex","BTCUSD",1729237196502,0.43103062,68067.0,68066.0,0.11748736]
["bitfinex","BTCUSD",1729237197639,0.5454042,68067.0,68066.0,0.03578736]
["bitfinex","BTCUSD",1729237197854,0.5454042,68067.0,68066.0,0.03078736]
["bitfinex","BTCUSD",1729237198535,0.69436335,68067.0,68066.0,0.03078736]
["bitfinex","BTCUSD",1729237198960,0.69436335,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237198961,0.82639484,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237200734,0.82648915,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237201678,0.69441538,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237204185,0.69443957,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237206049,0.78733957,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237207662,0.67296599,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237208120,0.69443957,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237208577,0.694418,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237208831,0.69441563,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237209605,0.69441563,68067.0,68066.0,0.12010282]
["bitfinex","BTCUSD",1729237209606,0.3310829,68067.0,68066.0,0.12010282]
["bitfinex","BTCUSD",1729237209821,0.3310829,68067.0,68066.0,0.13247997]
["bitfinex","BTCUSD",1729237209822,0.44112781,68067.0,68066.0,0.13247997]
["bitfinex","BTCUSD",1729237210068,0.44112781,68067.0,68066.0,0.15228385]
["bitfinex","BTCUSD",1729237210750,0.29421381,68067.0,68066.0,0.15228385]
["bitfinex","BTCUSD",1729237210963,0.3310829,68067.0,68066.0,0.15228385]
["bitfinex","BTCUSD",1729237211901,0.3310829,68067.0,68066.0,0.44881202]
["bitfinex","BTCUSD",1729237211902,0.1841689,68067.0,68066.0,0.44881202]
["bitfinex","BTCUSD",1729237212144,0.021656,68067.0,68066.0,0.56501026]
["bitfinex","BTCUSD",1729237212367,0.021656,68067.0,68066.0,0.56701026]
["bitfinex","BTCUSD",1729237213075,0.010656,68067.0,68066.0,0.56601026]
["bitfinex","BTCUSD",1729237213306,0.019656,68067.0,68066.0,0.70102434]
["bitfinex","BTCUSD",1729237213537,0.019656,68067.0,68066.0,0.56601026]
["bitfinex","BTCUSD",1729237213778,0.001656,68071.0,68070.0,0.166907]
["bitfinex","BTCUSD",1729237214009,0.001656,68071.0,68070.0,0.51691287]
["bitfinex","BTCUSD",1729237214233,0.001656,68071.0,68070.0,0.5168554]
["bitfinex","BTCUSD",1729237214481,0.001656,68071.0,68070.0,0.5188554]
["bitfinex","BTCUSD",1729237214942,0.001656,68071.0,68070.0,0.5168554]
["bitfinex","BTCUSD",1729237215390,0.001656,68071.0,68070.0,0.40548182]
["bitfinex","BTCUSD",1729237215616,0.001656,68071.0,68070.0,0.39548182]
["bitfinex","BTCUSD",1729237216101,0.001656,68071.0,68070.0,0.40248182]
["bitfinex","BTCUSD",1729237216322,0.001656,68071.0,68070.0,0.40748182]
["bitfinex","BTCUSD",1729237216558,0.001656,68071.0,68070.0,0.39248182]
["bitfinex","BTCUSD",1729237216795,0.001656,68071.0,68070.0,0.22584647]
["bitfinex","BTCUSD",1729237217080,0.001656,68071.0,68070.0,0.22580889]
["bitfinex","BTCUSD",1729237217301,0.001656,68071.0,68070.0,0.37271589]
["bitfinex","BTCUSD",1729237218031,0.001656,68071.0,68070.0,0.22080889]
["bitfinex","BTCUSD",1729237218259,0.148561,68071.0,68070.0,0.12270889]
["bitfinex","BTCUSD",1729237218711,0.001656,68071.0,68070.0,0.10294951]
["bitfinex","BTCUSD",1729237219176,0.001656,68071.0,68070.0,0.09794951]
["bitfinex","BTCUSD",1729237219405,0.002656,68071.0,68070.0,0.09794951]
["bitfinex","BTCUSD",1729237219687,0.151561,68071.0,68070.0,0.01734951]
["bitfinex","BTCUSD",1729237219911,0.151561,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1729237220160,0.146909,68069.0,68068.0,0.005]
["bitfinex","BTCUSD",1729237222043,0.151909,68069.0,68068.0,0.005]
["bitfinex","BTCUSD",1729237222546,0.157909,68069.0,68068.0,0.006]
["bitfinex","BTCUSD",1729237222778,0.157909,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1729237223692,0.45210757,68070.0,68066.0,0.02240282]
["bitfinex","BTCUSD",1729237223910,0.26128758,68067.0,68066.0,0.02240282]
["bitfinex","BTCUSD",1729237224144,0.26128758,68067.0,68066.0,0.02974943]
["bitfinex","BTCUSD",1729237224406,0.26128758,68067.0,68066.0,0.01740282]
["bitfinex","BTCUSD",1729237224635,0.32731062,68067.0,68066.0,0.01740282]
["bitfinex","BTCUSD",1729237225187,0.7542946,68067.0,68066.0,0.01740282]
["bitfinex","BTCUSD",1729237225401,0.64292102,68067.0,68066.0,0.01740282]
["bitfinex","BTCUSD",1729237225625,0.64292102,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237225626,0.6724946,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237225848,0.66798774,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237226070,0.66798774,68067.0,68066.0,0.01740282]
["bitfinex","BTCUSD",1729237226302,0.55812102,68067.0,68066.0,0.01740282]
["bitfinex","BTCUSD",1729237226526,0.56312102,68067.0,68066.0,0.01740282]
["bitfinex","BTCUSD",1729237226996,0.56212102,68067.0,68066.0,0.01740282]
["bitfinex","BTCUSD",1729237227205,0.56912102,68067.0,68066.0,0.01840282]
["bitfinex","BTCUSD",1729237227459,0.51804112,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237227669,0.51804112,68067.0,68066.0,0.02440282]
["bitfinex","BTCUSD",1729237227670,0.43010632,68067.0,68066.0,0.02440282]
["bitfinex","BTCUSD",1729237227884,0.267914,68067.0,68066.0,0.02440282]
["bitfinex","BTCUSD",1729237228096,0.33382327,68067.0,68066.0,0.02440282]
["bitfinex","BTCUSD",1729237229694,0.267914,68067.0,68066.0,0.02440282]
["bitfinex","BTCUSD",1729237229910,0.33382173,68067.0,68066.0,0.02440282]
["bitfinex","BTCUSD",1729237230155,0.267914,68067.0,68066.0,0.02440282]
["bitfinex","BTCUSD",1729237230372,0.51798331,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237230806,0.43010406,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237231017,0.4301015,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237231699,0.53994277,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237231915,0.68890192,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237232836,0.57906065,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237233501,0.68882357,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237236432,0.68871915,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237237567,0.58060768,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237238267,0.62959423,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237239628,0.58060768,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237241159,0.58062297,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237245192,0.58562297,68067.0,68066.0,0.01940282]
["bitfinex","BTCUSD",1729237245409,0.58562297,68067.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729237245410,0.246946,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729237245665,0.69482465,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729237245883,0.72147017,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729237247034,0.67248362,68052.0,68051.0,0.00083]
["bitfinex","BTCUSD",1729237247483,0.56599897,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237247705,0.68048362,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237247949,0.8418558,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237248636,0.74011148,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237249770,0.82784005,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237250199,0.74011148,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237250443,0.82766246,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237250662,0.57801766,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237251571,0.64379111,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237253609,0.57801766,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237255605,0.62183062,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237257594,0.57801766,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237257849,0.262946,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237258074,0.262946,68052.0,68051.0,0.07753]
["bitfinex","BTCUSD",1729237258308,0.57801766,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237261387,0.42905851,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237261615,0.262946,68052.0,68051.0,0.17553]
["bitfinex","BTCUSD",1729237261830,0.262946,68052.0,68051.0,0.01153521]
["bitfinex","BTCUSD",1729237261831,0.42905851,68052.0,68051.0,0.01153521]
["bitfinex","BTCUSD",1729237262045,0.42905851,68052.0,68051.0,0.01653521]
["bitfinex","BTCUSD",1729237262312,0.42905851,68052.0,68051.0,0.00683]
["bitfinex","BTCUSD",1729237262955,0.42905851,68052.0,68051.0,0.00183]
["bitfinex","BTCUSD",1729237263163,0.42905851,68052.0,68051.0,0.0054392]
["bitfinex","BTCUSD",1729237263607,0.47287147,68052.0,68051.0,0.0054392]
["bitfinex","BTCUSD",1729237263827,0.47287147,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237264249,0.62183062,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237264682,0.64379111,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237265557,0.82782062,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237267123,0.84975235,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237267574,1.32013967,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237267850,0.91902948,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237268076,0.86740472,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237268515,0.74791697,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237268733,0.78550472,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237271080,1.01536387,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237271286,0.86640472,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237272352,0.86641464,68052.0,68051.0,0.0004392]
["bitfinex","BTCUSD",1729237272994,0.86641464,68052.0,68051.0,0.0012672]
["bitfinex","BTCUSD",1729237273218,0.86807064,68052.0,68051.0,0.0012672]
["bitfinex","BTCUSD",1729237273690,1.22925489,68052.0,68051.0,0.0012672]
["bitfinex","BTCUSD",1729237273937,0.246983,68035.0,68034.0,0.01737073]
["bitfinex","BTCUSD",1729237274196,0.36147075,68035.0,68034.0,0.01237073]
["bitfinex","BTCUSD",1729237274414,0.36147075,68035.0,68034.0,0.01237673]
["bitfinex","BTCUSD",1729237274642,0.21448775,68035.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237274890,0.26147875,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237275111,0.36147875,68031.0,68030.0,0.01320539]
["bitfinex","BTCUSD",1729237275552,0.40538682,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237275771,0.42735452,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237276197,0.36147875,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237276402,0.55941014,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237276614,0.62524709,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237276838,0.58767272,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237277250,0.64264496,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237277463,0.63664496,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237277696,0.63663538,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237277921,0.70035228,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237278543,0.71235228,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237278757,0.70035228,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237278991,0.70195441,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237279204,0.33781837,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237279421,0.31587354,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237279628,0.31587071,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237280299,0.29087071,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237280553,0.30387071,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237280746,0.31687071,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237280961,0.29087071,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237281177,0.30287071,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237281612,0.29087071,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237281848,0.31387071,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237282050,0.30287071,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237282913,0.30287071,68031.0,68030.0,0.076629]
["bitfinex","BTCUSD",1729237283409,0.246991,68031.0,68030.0,0.076629]
["bitfinex","BTCUSD",1729237283629,0.30887071,68031.0,68030.0,0.076629]
["bitfinex","BTCUSD",1729237288821,0.264991,68031.0,68030.0,0.076629]
["bitfinex","BTCUSD",1729237290810,0.33081837,68031.0,68030.0,0.076629]
["bitfinex","BTCUSD",1729237291157,0.33083885,68031.0,68030.0,0.076629]
["bitfinex","BTCUSD",1729237291731,0.33083885,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237293550,0.264991,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237293926,0.30888654,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237295047,0.264991,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237296348,0.264991,68031.0,68030.0,0.01319674]
["bitfinex","BTCUSD",1729237296604,0.264991,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237296928,0.264991,68031.0,68030.0,0.1893967]
["bitfinex","BTCUSD",1729237297565,0.264991,68031.0,68030.0,0.20918958]
["bitfinex","BTCUSD",1729237297777,0.246991,68031.0,68030.0,0.20918958]
["bitfinex","BTCUSD",1729237297986,0.246991,68031.0,68030.0,0.1893967]
["bitfinex","BTCUSD",1729237298193,0.254991,68031.0,68030.0,0.1893967]
["bitfinex","BTCUSD",1729237298618,0.254991,68031.0,68030.0,0.18940048]
["bitfinex","BTCUSD",1729237298824,0.154991,68031.0,68030.0,0.20919516]
["bitfinex","BTCUSD",1729237299435,0.146991,68031.0,68030.0,0.18940048]
["bitfinex","BTCUSD",1729237299654,0.146991,68031.0,68030.0,0.21019801]
["bitfinex","BTCUSD",1729237299865,0.146991,68031.0,68030.0,0.21019804]
["bitfinex","BTCUSD",1729237300072,0.146991,68031.0,68030.0,0.19040048]
["bitfinex","BTCUSD",1729237300491,0.29397,68034.0,68033.0,0.005]
["bitfinex","BTCUSD",1729237300492,0.540955,68034.0,68033.0,0.005]
["bitfinex","BTCUSD",1729237300694,0.540955,68034.0,68033.0,0.01737148]
["bitfinex","BTCUSD",1729237301320,0.146983,68036.0,68033.0,0.01737148]
["bitfinex","BTCUSD",1729237301536,0.06584081,68039.0,68033.0,0.01737148]
["bitfinex","BTCUSD",1729237301537,0.04389387,68039.0,68037.0,0.101]
["bitfinex","BTCUSD",1729237301755,0.51335217,68045.0,68044.0,0.005]
["bitfinex","BTCUSD",1729237302017,0.66031317,68045.0,68044.0,0.005]
["bitfinex","BTCUSD",1729237302229,0.66031317,68045.0,68029.0,0.005]
["bitfinex","BTCUSD",1729237302230,0.146991,68031.0,68029.0,0.005]
["bitfinex","BTCUSD",1729237302430,0.146991,68031.0,68030.0,0.01420765]
["bitfinex","BTCUSD",1729237302431,0.41042234,68031.0,68030.0,0.01420765]
["bitfinex","BTCUSD",1729237302639,0.41042234,68031.0,68030.0,0.001829]
["bitfinex","BTCUSD",1729237302864,0.51042234,68031.0,68030.0,0.001829]
["bitfinex","BTCUSD",1729237303090,0.51042234,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237303315,0.76007139,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237303531,0.67233591,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237303734,0.68433591,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237303937,0.69633591,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237304151,0.77204057,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237304378,0.76004057,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237304601,0.70033591,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237305019,0.68633591,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237305860,0.76005234,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237306307,0.78605234,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237306520,0.58386372,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237306968,0.67155816,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237307435,0.67155837,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237307680,0.3387787,68031.0,68030.0,0.00035697]
["bitfinex","BTCUSD",1729237307928,0.272991,68031.0,68030.0,0.01773856]
["bitfinex","BTCUSD",1729237308175,0.272991,68031.0,68030.0,0.03754926]
["bitfinex","BTCUSD",1729237308176,0.026,68031.0,68030.0,0.03754926]
["bitfinex","BTCUSD",1729237308665,0.272991,68031.0,68030.0,0.03754926]
["bitfinex","BTCUSD",1729237308895,0.259991,68031.0,68030.0,0.03754926]
["bitfinex","BTCUSD",1729237309382,0.266991,68031.0,68030.0,0.03754926]
["bitfinex","BTCUSD",1729237309628,0.253991,68031.0,68030.0,0.03754926]
["bitfinex","BTCUSD",1729237309887,0.247991,68031.0,68030.0,0.03754926]
["bitfinex","BTCUSD",1729237310155,0.249991,68031.0,68030.0,0.00535697]
["bitfinex","BTCUSD",1729237310369,0.249991,68031.0,68030.0,0.03754608]
["bitfinex","BTCUSD",1729237310562,0.249991,68031.0,68030.0,0.03754553]
["bitfinex","BTCUSD",1729237311294,0.44284652,68031.0,68030.0,0.01273712]
["bitfinex","BTCUSD",1729237311514,0.64875309,68031.0,68030.0,0.01273712]
["bitfinex","BTCUSD",1729237311728,0.56097974,68031.0,68030.0,0.01273712]
["bitfinex","BTCUSD",1729237312166,0.55897974,68031.0,68030.0,0.01273712]
["bitfinex","BTCUSD",1729237312431,0.56397974,68031.0,68030.0,0.01273712]
["bitfinex","BTCUSD",1729237312672,0.41402059,68031.0,68030.0,0.01273712]
["bitfinex","BTCUSD",1729237312898,0.41302059,68031.0,68030.0,0.01273712]
["bitfinex","BTCUSD",1729237313333,0.41702059,68031.0,68030.0,0.01273712]
["bitfinex","BTCUSD",1729237313623,0.27802959,68031.0,68030.0,0.01773712]
["bitfinex","BTCUSD",1729237313876,0.10971669,68032.0,68030.0,0.01773712]
["bitfinex","BTCUSD",1729237313877,0.08782552,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1729237314098,0.06588132,68033.0,68032.0,0.005]
["bitfinex","BTCUSD",1729237314341,0.1,68034.0,68033.0,0.005]
["bitfinex","BTCUSD",1729237314574,0.33480852,68035.0,68034.0,0.005]
["bitfinex","BTCUSD",1729237314789,0.40912372,68035.0,68034.0,0.01738015]
["bitfinex","BTCUSD",1729237315009,0.26214072,68035.0,68034.0,0.01738015]
["bitfinex","BTCUSD",1729237315243,0.40912372,68035.0,68034.0,0.01738015]
["bitfinex","BTCUSD",1729237315728,0.51884041,68035.0,68034.0,0.01738015]
["bitfinex","BTCUSD",1729237316426,0.246983,68035.0,68034.0,0.01738015]
["bitfinex","BTCUSD",1729237316657,0.251983,68035.0,68034.0,0.01738015]
["bitfinex","BTCUSD",1729237316897,0.105,68035.0,68034.0,0.01738015]
["bitfinex","BTCUSD",1729237317116,0.01,68035.0,68034.0,0.01738015]
["bitfinex","BTCUSD",1729237317331,0.256983,68035.0,68034.0,0.01738015]
["bitfinex","BTCUSD",1729237318001,0.256983,68035.0,68034.0,0.03718541]
["bitfinex","BTCUSD",1729237318002,0.01,68035.0,68034.0,0.03718541]
["bitfinex","BTCUSD",1729237318248,0.01,68035.0,68034.0,0.13538541]
["bitfinex","BTCUSD",1729237320286,0.011658,68035.0,68034.0,0.13538541]
["bitfinex","BTCUSD",1729237320526,0.158641,68035.0,68034.0,0.13538541]
["bitfinex","BTCUSD",1729237320749,0.011658,68035.0,68034.0,0.13538541]
["bitfinex","BTCUSD",1729237320981,0.158641,68035.0,68034.0,0.13538541]
["bitfinex","BTCUSD",1729237321375,0.158641,68035.0,68034.0,0.03718541]
["bitfinex","BTCUSD",1729237321503,0.158641,68035.0,68034.0,0.03717372]
["bitfinex","BTCUSD",1729237322928,0.158641,68035.0,68034.0,0.01237444]
["bitfinex","BTCUSD",1729237322929,0.83703885,68035.0,68034.0,0.01237444]
["bitfinex","BTCUSD",1729237323157,0.85900741,68035.0,68034.0,0.01237444]
["bitfinex","BTCUSD",1729237323402,0.146991,68031.0,68030.0,0.00035697]
["bitfinex","BTCUSD",1729237323637,0.6242907,68031.0,68030.0,0.01273218]
["bitfinex","BTCUSD",1729237324591,0.23485903,68032.0,68030.0,0.01773218]
["bitfinex","BTCUSD",1729237324818,0.06590438,68031.0,68030.0,0.00535697]
["bitfinex","BTCUSD",1729237325066,0.06590438,68032.0,68030.0,0.03753354]
["bitfinex","BTCUSD",1729237325279,0.08786803,68033.0,68032.0,0.005]
["bitfinex","BTCUSD",1729237325502,0.21149303,68035.0,68032.0,0.005]
["bitfinex","BTCUSD",1729237325503,0.18952603,68035.0,68034.0,0.005]
["bitfinex","BTCUSD",1729237325772,0.33650903,68035.0,68034.0,0.01737583]
["bitfinex","BTCUSD",1729237325978,0.41081796,68035.0,68034.0,0.01737583]
["bitfinex","BTCUSD",1729237326197,0.08262417,68031.0,68030.0,0.08235697]
["bitfinex","BTCUSD",1729237326409,0.08262417,68031.0,68030.0,0.10215819]
["bitfinex","BTCUSD",1729237327703,0.08362417,68031.0,68030.0,0.10215819]
["bitfinex","BTCUSD",1729237327913,0.08362417,68031.0,68030.0,0.27390336]
["bitfinex","BTCUSD",1729237328796,0.08362417,68031.0,68030.0,0.38710336]
["bitfinex","BTCUSD",1729237329062,0.08362417,68031.0,68030.0,0.38910336]
["bitfinex","BTCUSD",1729237329287,0.08462417,68031.0,68030.0,0.38710018]
["bitfinex","BTCUSD",1729237329484,0.08462417,68031.0,68030.0,0.38810018]
["bitfinex","BTCUSD",1729237329746,0.08462417,68031.0,68030.0,0.38710018]
["bitfinex","BTCUSD",1729237329970,0.08262417,68031.0,68030.0,0.38710018]
["bitfinex","BTCUSD",1729237330204,0.08462417,68031.0,68030.0,0.38810018]
["bitfinex","BTCUSD",1729237333351,0.08462417,68031.0,68030.0,0.38802819]
["bitfinex","BTCUSD",1729237333834,0.08462417,68031.0,68030.0,0.39002819]
["bitfinex","BTCUSD",1729237334056,0.08462417,68031.0,68030.0,0.41062045]
["bitfinex","BTCUSD",1729237334781,0.08462417,68031.0,68030.0,0.40861938]
["bitfinex","BTCUSD",1729237335231,0.08462417,68031.0,68030.0,0.38802755]
["bitfinex","BTCUSD",1729237335472,0.08462417,68031.0,68030.0,0.40861936]
["bitfinex","BTCUSD",1729237337365,0.08462417,68031.0,68030.0,0.41061935]
["bitfinex","BTCUSD",1729237337598,0.08462417,68031.0,68030.0,0.39002755]
["bitfinex","BTCUSD",1729237338370,0.08462417,68031.0,68030.0,0.4229769]
["bitfinex","BTCUSD",1729237338818,0.08462417,68031.0,68030.0,0.40238332]
["bitfinex","BTCUSD",1729237339055,0.08462417,68031.0,68030.0,0.55134247]
["bitfinex","BTCUSD",1729237339293,0.08462417,68031.0,68030.0,0.57193468]
["bitfinex","BTCUSD",1729237339537,0.08462417,68031.0,68030.0,0.55134247]
["bitfinex","BTCUSD",1729237340457,0.0515195,68031.0,68030.0,0.57193337]
["bitfinex","BTCUSD",1729237342978,0.0515195,68031.0,68030.0,0.56993337]
["bitfinex","BTCUSD",1729237345343,0.0515195,68031.0,68030.0,0.32474037]
["bitfinex","BTCUSD",1729237345566,0.0515195,68031.0,68030.0,0.47173337]
["bitfinex","BTCUSD",1729237345794,0.0515195,68031.0,68030.0,0.32474037]
["bitfinex","BTCUSD",1729237346266,0.0510195,68031.0,68030.0,0.30414947]
["bitfinex","BTCUSD",1729237347953,0.0510195,68031.0,68030.0,0.45114247]
["bitfinex","BTCUSD",1729237348184,0.0510195,68031.0,68030.0,0.47173337]
["bitfinex","BTCUSD",1729237348425,0.0510195,68031.0,68030.0,0.45114247]
["bitfinex","BTCUSD",1729237348692,0.0510195,68031.0,68030.0,0.32474037]
["bitfinex","BTCUSD",1729237349273,0.0510195,68031.0,68030.0,0.24731612]
["bitfinex","BTCUSD",1729237349369,0.0510195,68031.0,68030.0,0.32476864]
["bitfinex","BTCUSD",1729237349613,0.0510195,68031.0,68030.0,0.47376164]
["bitfinex","BTCUSD",1729237350053,0.0510195,68031.0,68030.0,0.58820589]
["bitfinex","BTCUSD",1729237350587,0.0510195,68031.0,68030.0,0.56560652]
["bitfinex","BTCUSD",1729237352393,0.0510195,68031.0,68030.0,0.56760652]
["bitfinex","BTCUSD",1729237352636,0.0510195,68031.0,68030.0,0.41861352]
["bitfinex","BTCUSD",1729237352870,0.0510195,68031.0,68030.0,0.56560652]
["bitfinex","BTCUSD",1729237353359,0.0510195,68031.0,68030.0,0.56562166]
["bitfinex","BTCUSD",1729237355560,0.01791436,68031.0,68030.0,0.56562166]
["bitfinex","BTCUSD",1729237355782,0.01791436,68031.0,68030.0,0.41862866]
["bitfinex","BTCUSD",1729237356017,0.01791436,68031.0,68030.0,0.56562166]
["bitfinex","BTCUSD",1729237356247,0.01791436,68031.0,68030.0,0.41862866]
["bitfinex","BTCUSD",1729237357403,0.01791436,68031.0,68030.0,0.41869609]
["bitfinex","BTCUSD",1729237357879,0.01791436,68031.0,68030.0,0.42069619]
["bitfinex","BTCUSD",1729237358104,0.01791436,68031.0,68030.0,0.56768919]
["bitfinex","BTCUSD",1729237359283,0.01791436,68031.0,68030.0,0.42069619]
["bitfinex","BTCUSD",1729237359536,0.01791436,68031.0,68030.0,0.41869619]
["bitfinex","BTCUSD",1729237359757,0.01791436,68031.0,68030.0,0.42069619]
["bitfinex","BTCUSD",1729237359978,0.01791436,68031.0,68030.0,0.56768919]
["bitfinex","BTCUSD",1729237361096,0.01791436,68031.0,68030.0,0.56568919]
["bitfinex","BTCUSD",1729237361324,0.01791436,68031.0,68030.0,0.41871954]
["bitfinex","BTCUSD",1729237361971,0.01791436,68031.0,68030.0,0.56771254]
["bitfinex","BTCUSD",1729237364819,0.01791436,68031.0,68030.0,0.56571254]
["bitfinex","BTCUSD",1729237365062,0.01791436,68031.0,68030.0,0.33671954]
["bitfinex","BTCUSD",1729237365305,0.01791436,68031.0,68030.0,0.33672589]
["bitfinex","BTCUSD",1729237366157,0.01791436,68031.0,68030.0,0.48371889]
["bitfinex","BTCUSD",1729237367541,0.01791436,68031.0,68030.0,0.33672589]
["bitfinex","BTCUSD",1729237367762,0.01791436,68031.0,68030.0,0.48185529]
["bitfinex","BTCUSD",1729237367999,0.01791436,68031.0,68030.0,0.47919092]
["bitfinex","BTCUSD",1729237368231,0.01957236,68031.0,68030.0,0.48268429]
["bitfinex","BTCUSD",1729237368652,0.01957236,68031.0,68030.0,0.49371635]
["bitfinex","BTCUSD",1729237369298,0.01957236,68031.0,68030.0,0.49371337]
["bitfinex","BTCUSD",1729237369799,0.01957236,68031.0,68030.0,0.49571342]
["bitfinex","BTCUSD",1729237370007,0.01957236,68031.0,68030.0,0.49371342]
["bitfinex","BTCUSD",1729237370250,0.01957236,68031.0,68030.0,0.34672042]
["bitfinex","BTCUSD",1729237370494,0.001658,68034.0,68033.0,0.01349337]
["bitfinex","BTCUSD",1729237370732,0.001658,68034.0,68033.0,0.08148802]
["bitfinex","BTCUSD",1729237370967,0.001658,68034.0,68033.0,0.07299465]
["bitfinex","BTCUSD",1729237372185,0.001658,68034.0,68033.0,0.06899465]
["bitfinex","BTCUSD",1729237372608,0.001658,68034.0,68033.0,0.05796259]
["bitfinex","BTCUSD",1729237372609,0.326243,68034.0,68033.0,0.05796259]
["bitfinex","BTCUSD",1729237373041,0.37014843,68034.0,68033.0,0.05796259]
["bitfinex","BTCUSD",1729237373284,0.22316343,68034.0,68033.0,0.05796259]
["bitfinex","BTCUSD",1729237373490,0.22316343,68034.0,68033.0,0.05696259]
["bitfinex","BTCUSD",1729237373932,0.22316343,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237374160,0.179258,68034.0,68033.0,0.06096259]
["bitfinex","BTCUSD",1729237374386,0.22318565,68034.0,68033.0,0.06096259]
["bitfinex","BTCUSD",1729237374638,0.179258,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237375090,0.180258,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237375320,0.180258,68034.0,68033.0,0.05696259]
["bitfinex","BTCUSD",1729237375550,0.179258,68034.0,68033.0,0.05696259]
["bitfinex","BTCUSD",1729237375771,0.179258,68034.0,68033.0,0.05796259]
["bitfinex","BTCUSD",1729237376031,0.099958,68034.0,68033.0,0.05796259]
["bitfinex","BTCUSD",1729237376275,0.001658,68034.0,68033.0,0.05796259]
["bitfinex","BTCUSD",1729237376989,0.001658,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237377321,0.04558675,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237377998,0.04558675,68034.0,68033.0,0.05796259]
["bitfinex","BTCUSD",1729237378207,0.04558675,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237378865,0.04558675,68034.0,68033.0,0.05796259]
["bitfinex","BTCUSD",1729237379086,0.001658,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237379736,0.04558675,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237379942,0.001658,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237380583,0.29503988,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237380868,0.39023988,68034.0,68033.0,0.05896259]
["bitfinex","BTCUSD",1729237381066,0.39023988,68034.0,68033.0,0.05892579]
["bitfinex","BTCUSD",1729237381947,0.39123988,68034.0,68033.0,0.05792579]
["bitfinex","BTCUSD",1729237382450,0.24425488,68034.0,68033.0,0.05692579]
["bitfinex","BTCUSD",1729237382670,0.29176874,68034.0,68033.0,0.05692579]
["bitfinex","BTCUSD",1729237382887,0.14378374,68034.0,68033.0,0.05692579]
["bitfinex","BTCUSD",1729237383111,0.29076874,68034.0,68033.0,0.05692579]
["bitfinex","BTCUSD",1729237383335,0.249843,68034.0,68033.0,0.05692579]
["bitfinex","BTCUSD",1729237383559,0.246843,68034.0,68033.0,0.05692579]
["bitfinex","BTCUSD",1729237384029,0.244843,68034.0,68033.0,0.05692579]
["bitfinex","BTCUSD",1729237384328,0.243843,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237384529,0.29076385,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237385027,0.28776385,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237385248,0.28876385,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237386177,0.244843,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237386401,0.28876193,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237388673,0.244843,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237388981,0.2887739,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237389693,0.244843,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237390619,0.28877195,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237390861,0.244843,68034.0,68033.0,0.05691122]
["bitfinex","BTCUSD",1729237391547,0.244843,68034.0,68033.0,0.03216704]
["bitfinex","BTCUSD",1729237391548,0.31073988,68034.0,68033.0,0.03216704]
["bitfinex","BTCUSD",1729237392062,0.16375488,68034.0,68033.0,0.03216279]
["bitfinex","BTCUSD",1729237392253,0.31073988,68034.0,68033.0,0.03216279]
["bitfinex","BTCUSD",1729237392733,0.244843,68034.0,68033.0,0.03216279]
["bitfinex","BTCUSD",1729237392961,0.244843,68034.0,68033.0,0.0569032]
["bitfinex","BTCUSD",1729237394844,0.146989,68032.0,68031.0,0.000828]
["bitfinex","BTCUSD",1729237394994,0.146989,68032.0,68031.0,0.05773546]
["bitfinex","BTCUSD",1729237395225,0.19091532,68032.0,68031.0,0.05773546]
["bitfinex","BTCUSD",1729237395450,0.146989,68032.0,68031.0,0.05773546]
["bitfinex","BTCUSD",1729237396367,0.146989,68032.0,68031.0,0.05873546]
["bitfinex","BTCUSD",1729237396816,0.146989,68032.0,68031.0,0.05973546]
["bitfinex","BTCUSD",1729237397946,0.146989,68032.0,68031.0,0.05873546]
["bitfinex","BTCUSD",1729237398389,0.147989,68032.0,68031.0,0.05773546]
["bitfinex","BTCUSD",1729237398601,0.148989,68032.0,68031.0,0.05773546]
["bitfinex","BTCUSD",1729237399740,0.147989,68032.0,68031.0,0.05773546]
["bitfinex","BTCUSD",1729237399924,0.148989,68032.0,68031.0,0.05773546]
["bitfinex","BTCUSD",1729237404063,0.148989,68032.0,68031.0,0.05777114]
["bitfinex","BTCUSD",1729237407505,0.148989,68032.0,68031.0,0.05777741]
["bitfinex","BTCUSD",1729237410104,0.19291532,68032.0,68031.0,0.05777741]
["bitfinex","BTCUSD",1729237410351,0.26343325,68032.0,68031.0,0.05777741]
["bitfinex","BTCUSD",1729237410576,0.35643325,68032.0,68031.0,0.05777741]
["bitfinex","BTCUSD",1729237410790,0.35643325,68032.0,68031.0,0.03301663]
["bitfinex","BTCUSD",1729237410791,0.60656912,68032.0,68031.0,0.03301663]
["bitfinex","BTCUSD",1729237411436,0.60656912,68032.0,68031.0,0.05778043]
["bitfinex","BTCUSD",1729237411437,0.241989,68032.0,68031.0,0.05778043]
["bitfinex","BTCUSD",1729237412985,0.241989,68032.0,68031.0,0.03301663]
["bitfinex","BTCUSD",1729237413202,0.35643325,68032.0,68031.0,0.03301663]
["bitfinex","BTCUSD",1729237413628,0.35643325,68032.0,68031.0,0.03228921]
["bitfinex","BTCUSD",1729237415303,0.35643325,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237415461,0.35808925,68032.0,68031.0,0.03228573]
["bitfinex","BTCUSD",1729237416167,0.243645,68032.0,68031.0,0.03228573]
["bitfinex","BTCUSD",1729237416381,0.35808925,68032.0,68031.0,0.03228573]
["bitfinex","BTCUSD",1729237419332,0.35808925,68032.0,68031.0,0.03228407]
["bitfinex","BTCUSD",1729237420380,0.46806001,68032.0,68031.0,0.03228407]
["bitfinex","BTCUSD",1729237420582,0.63043872,68032.0,68031.0,0.03228407]
["bitfinex","BTCUSD",1729237421634,0.71043872,68032.0,68031.0,0.03228407]
["bitfinex","BTCUSD",1729237421852,0.60046796,68032.0,68031.0,0.03228407]
["bitfinex","BTCUSD",1729237422580,0.59946796,68032.0,68031.0,0.03228407]
["bitfinex","BTCUSD",1729237423372,0.60946796,68032.0,68031.0,0.03228407]
["bitfinex","BTCUSD",1729237423953,0.59846796,68032.0,68031.0,0.03228407]
["bitfinex","BTCUSD",1729237424154,0.61646796,68032.0,68031.0,0.03228407]
["bitfinex","BTCUSD",1729237427339,0.61646796,68032.0,68031.0,0.03227489]
["bitfinex","BTCUSD",1729237427638,0.61646796,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237427883,0.61646796,68032.0,68031.0,0.03227467]
["bitfinex","BTCUSD",1729237428581,0.72640093,68032.0,68031.0,0.03227467]
["bitfinex","BTCUSD",1729237430253,0.86693374,68032.0,68031.0,0.01247516]
["bitfinex","BTCUSD",1729237431182,0.86693374,68032.0,68031.0,0.01247434]
["bitfinex","BTCUSD",1729237435162,0.86693374,68032.0,68031.0,0.01247346]
["bitfinex","BTCUSD",1729237435918,0.86693374,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237436163,0.98137799,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237436389,0.86693374,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237436617,0.75248949,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237436848,0.86693374,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237437304,0.98137799,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237437532,0.86693374,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237438772,0.99873971,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237439204,0.99854058,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237442495,0.99846715,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237442758,0.86669569,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237442990,1.01565484,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237443212,0.86669569,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237444536,0.75225144,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237444749,0.86669569,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237447221,0.78665987,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237455623,0.91840221,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237456970,0.82540221,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237457844,0.69365987,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237458294,0.82540221,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237463559,0.43025647,68032.0,68031.0,0.00010058]
["bitfinex","BTCUSD",1729237463793,0.43025647,68032.0,68031.0,0.1073789]
["bitfinex","BTCUSD",1729237464015,0.54011554,68032.0,68031.0,0.1073789]
["bitfinex","BTCUSD",1729237464250,0.43025647,68032.0,68031.0,0.12718369]
["bitfinex","BTCUSD",1729237465864,0.54011554,68032.0,68031.0,0.12718369]
["bitfinex","BTCUSD",1729237466397,0.33406388,68032.0,68031.0,0.12718369]
["bitfinex","BTCUSD",1729237466606,0.33406578,68032.0,68031.0,0.12718369]
["bitfinex","BTCUSD",1729237467452,0.25915163,68032.0,68031.0,0.12718369]
["bitfinex","BTCUSD",1729237467871,0.32506578,68032.0,68031.0,0.12718369]
["bitfinex","BTCUSD",1729237468081,0.25915163,68032.0,68031.0,0.12718369]
["bitfinex","BTCUSD",1729237468288,0.26815163,68032.0,68031.0,0.12718369]
["bitfinex","BTCUSD",1729237468502,0.25915163,68032.0,68031.0,0.09500058]
["bitfinex","BTCUSD",1729237468732,0.25915163,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237468733,0.25015163,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237468949,0.149645,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237469163,0.152645,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237469365,0.19658339,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237469606,0.20058339,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237469809,0.20058109,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237470278,0.152645,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237470493,0.148645,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237470913,0.1960869,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237471319,0.15015163,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237471765,0.19508468,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237471970,0.15415163,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237472176,0.22005454,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237472379,0.15415163,68032.0,68031.0,0.12715914]
["bitfinex","BTCUSD",1729237473030,0.15415163,68032.0,68031.0,0.12714341]
["bitfinex","BTCUSD",1729237473495,0.15115163,68032.0,68031.0,0.12714341]
["bitfinex","BTCUSD",1729237473741,0.19508143,68032.0,68031.0,0.12714341]
["bitfinex","BTCUSD",1729237473951,0.19608143,68032.0,68031.0,0.12714341]
["bitfinex","BTCUSD",1729237474379,0.19608143,68032.0,68031.0,0.09500058]
["bitfinex","BTCUSD",1729237474581,0.19608143,68032.0,68031.0,0.12713964]
["bitfinex","BTCUSD",1729237475012,0.1945748,68032.0,68031.0,0.12713964]
["bitfinex","BTCUSD",1729237475458,0.150645,68032.0,68031.0,0.12713964]
["bitfinex","BTCUSD",1729237480533,0.150645,68032.0,68031.0,0.12713214]
["bitfinex","BTCUSD",1729237483665,0.150645,68032.0,68031.0,0.45629386]
["bitfinex","BTCUSD",1729237483666,0.003656,68032.0,68031.0,0.45629386]
["bitfinex","BTCUSD",1729237483916,0.003656,68032.0,68031.0,0.55040602]
["bitfinex","BTCUSD",1729237484353,0.002656,68032.0,68031.0,0.40341502]
["bitfinex","BTCUSD",1729237484634,0.002656,68032.0,68031.0,0.39440286]
["bitfinex","BTCUSD",1729237484841,0.003656,68032.0,68031.0,0.54237761]
["bitfinex","BTCUSD",1729237485077,0.003656,68032.0,68031.0,0.54037761]
["bitfinex","BTCUSD",1729237485298,0.003656,68032.0,68031.0,0.5609699]
["bitfinex","BTCUSD",1729237485532,0.003656,68032.0,68031.0,0.54037761]
["bitfinex","BTCUSD",1729237485843,0.003656,68032.0,68031.0,0.54237761]
["bitfinex","BTCUSD",1729237486050,0.002656,68032.0,68031.0,0.54137761]
["bitfinex","BTCUSD",1729237486480,0.003656,68032.0,68031.0,0.54237761]
["bitfinex","BTCUSD",1729237487365,0.003656,68032.0,68031.0,0.56096197]
["bitfinex","BTCUSD",1729237487843,0.003656,68032.0,68031.0,0.5609621]
["bitfinex","BTCUSD",1729237488067,0.003656,68032.0,68031.0,0.5629621]
["bitfinex","BTCUSD",1729237488277,0.003656,68032.0,68031.0,0.56294468]
["bitfinex","BTCUSD",1729237488504,0.003656,68032.0,68031.0,0.54235912]
["bitfinex","BTCUSD",1729237488721,0.003656,68032.0,68031.0,0.56294252]
["bitfinex","BTCUSD",1729237489171,0.003656,68032.0,68031.0,0.56294055]
["bitfinex","BTCUSD",1729237489606,0.003656,68032.0,68031.0,0.56094055]
["bitfinex","BTCUSD",1729237489800,0.002656,68032.0,68031.0,0.55994055]
["bitfinex","BTCUSD",1729237490050,0.003656,68032.0,68031.0,0.56094055]
["bitfinex","BTCUSD",1729237490503,0.002656,68032.0,68031.0,0.55994055]
["bitfinex","BTCUSD",1729237490982,0.003656,68032.0,68031.0,0.56094055]
["bitfinex","BTCUSD",1729237491428,0.002656,68032.0,68031.0,0.53935912]
["bitfinex","BTCUSD",1729237491625,0.003656,68032.0,68031.0,0.54035912]
["bitfinex","BTCUSD",1729237492790,0.003656,68032.0,68031.0,0.39336812]
["bitfinex","BTCUSD",1729237493028,0.002656,68032.0,68031.0,0.41295528]
["bitfinex","BTCUSD",1729237493290,0.002656,68032.0,68031.0,0.52839953]
["bitfinex","BTCUSD",1729237493515,0.003656,68032.0,68031.0,0.50781237]
["bitfinex","BTCUSD",1729237493737,0.002656,68032.0,68031.0,0.65380337]
["bitfinex","BTCUSD",1729237494192,0.003656,68032.0,68031.0,0.65480337]
["bitfinex","BTCUSD",1729237496093,0.003656,68032.0,68031.0,0.65481806]
["bitfinex","BTCUSD",1729237496795,0.003656,68032.0,68031.0,0.39338532]
["bitfinex","BTCUSD",1729237497024,0.003656,68032.0,68031.0,0.50782957]
["bitfinex","BTCUSD",1729237497484,0.003656,68032.0,68031.0,0.52842146]
["bitfinex","BTCUSD",1729237497706,0.002656,68032.0,68031.0,0.52742146]
["bitfinex","BTCUSD",1729237497927,0.002656,68032.0,68031.0,0.67441246]
["bitfinex","BTCUSD",1729237498149,0.002656,68032.0,68031.0,0.59698835]
["bitfinex","BTCUSD",1729237498650,0.002656,68032.0,68031.0,0.44999735]
["bitfinex","BTCUSD",1729237499786,0.003656,68032.0,68031.0,0.51993066]
["bitfinex","BTCUSD",1729237500004,0.003656,68032.0,68031.0,0.52842403]
["bitfinex","BTCUSD",1729237500480,0.003656,68032.0,68031.0,0.37946488]
["bitfinex","BTCUSD",1729237500703,0.150645,68032.0,68031.0,0.05793476]
["bitfinex","BTCUSD",1729237501392,0.149645,68032.0,68031.0,0.05693476]
["bitfinex","BTCUSD",1729237501607,0.002656,68032.0,68031.0,0.05693476]
["bitfinex","BTCUSD",1729237502027,0.149645,68032.0,68031.0,0.05693476]
["bitfinex","BTCUSD",1729237502256,0.148645,68032.0,68031.0,0.05693476]
["bitfinex","BTCUSD",1729237502483,0.001656,68032.0,68031.0,0.05693476]
["bitfinex","BTCUSD",1729237502678,0.148645,68032.0,68031.0,0.05693476]
["bitfinex","BTCUSD",1729237503313,0.149645,68032.0,68031.0,0.05793476]
["bitfinex","BTCUSD",1729237503774,0.149645,68032.0,68031.0,0.05693476]
["bitfinex","BTCUSD",1729237503775,0.148645,68032.0,68031.0,0.05693476]
["bitfinex","BTCUSD",1729237504199,0.148645,68032.0,68031.0,0.05793476]
["bitfinex","BTCUSD",1729237504629,0.148645,68032.0,68031.0,0.05893476]
["bitfinex","BTCUSD",1729237504630,0.149645,68032.0,68031.0,0.05893476]
["bitfinex","BTCUSD",1729237504881,0.149645,68032.0,68031.0,0.05793476]
["bitfinex","BTCUSD",1729237504882,0.148645,68032.0,68031.0,0.05793476]
["bitfinex","BTCUSD",1729237505100,0.148645,68032.0,68031.0,0.03422408]
["bitfinex","BTCUSD",1729237505992,0.148645,68032.0,68031.0,0.03322408]
["bitfinex","BTCUSD",1729237506228,0.149645,68032.0,68031.0,0.03322408]
["bitfinex","BTCUSD",1729237506433,0.149645,68032.0,68031.0,0.03222408]
["bitfinex","BTCUSD",1729237506652,0.150645,68032.0,68031.0,0.03222408]
["bitfinex","BTCUSD",1729237507112,0.002656,68032.0,68031.0,0.03223558]
["bitfinex","BTCUSD",1729237507326,0.149645,68032.0,68031.0,0.05695559]
["bitfinex","BTCUSD",1729237507539,0.148645,68032.0,68031.0,0.03223558]
["bitfinex","BTCUSD",1729237507989,0.154645,68032.0,68031.0,0.03223558]
["bitfinex","BTCUSD",1729237508217,0.152645,68032.0,68031.0,0.0569557]
["bitfinex","BTCUSD",1729237508401,0.152645,68032.0,68031.0,0.05695782]
["bitfinex","BTCUSD",1729237509568,0.152645,68032.0,68031.0,0.13045782]
["bitfinex","BTCUSD",1729237511322,0.152645,68032.0,68031.0,0.13036507]
["bitfinex","BTCUSD",1729237516236,0.152645,68032.0,68031.0,0.1303841]
["bitfinex","BTCUSD",1729237516525,0.148645,68032.0,68031.0,0.1303841]
["bitfinex","BTCUSD",1729237517010,0.149645,68032.0,68031.0,0.1303841]
["bitfinex","BTCUSD",1729237517487,0.148645,68032.0,68031.0,0.1303841]
["bitfinex","BTCUSD",1729237517749,0.148645,68032.0,68031.0,0.1313841]
["bitfinex","BTCUSD",1729237517968,0.148645,68032.0,68031.0,0.1323841]
["bitfinex","BTCUSD",1729237526794,0.148645,68032.0,68031.0,0.1313841]
["bitfinex","BTCUSD",1729237527034,0.149645,68032.0,68031.0,0.1313841]
["bitfinex","BTCUSD",1729237527291,0.149645,68032.0,68031.0,0.13141968]
["bitfinex","BTCUSD",1729237527453,0.149645,68032.0,68031.0,0.13041968]
["bitfinex","BTCUSD",1729237527949,0.150645,68032.0,68031.0,0.13041968]
["bitfinex","BTCUSD",1729237528185,0.149645,68032.0,68031.0,0.13041968]
["bitfinex","BTCUSD",1729237528622,0.148645,68032.0,68031.0,0.13041968]
["bitfinex","BTCUSD",1729237528864,0.53335304,68032.0,68031.0,0.13041968]
["bitfinex","BTCUSD",1729237529085,0.93747323,68032.0,68031.0,0.10567523]
["bitfinex","BTCUSD",1729237529313,0.84957544,68032.0,68031.0,0.08587984]
["bitfinex","BTCUSD",1729237529533,0.84857544,68032.0,68031.0,0.08587984]
["bitfinex","BTCUSD",1729237529977,0.99853459,68032.0,68031.0,0.08587984]
["bitfinex","BTCUSD",1729237530451,0.84957544,68032.0,68031.0,0.07350783]
["bitfinex","BTCUSD",1729237530650,0.73513119,68032.0,68031.0,0.07350783]
["bitfinex","BTCUSD",1729237530868,0.84957544,68032.0,68031.0,0.07350783]
["bitfinex","BTCUSD",1729237531114,0.84857544,68032.0,68031.0,0.07350783]
["bitfinex","BTCUSD",1729237531336,0.85157544,68032.0,68031.0,0.07350783]
["bitfinex","BTCUSD",1729237531840,0.84857544,68032.0,68031.0,0.07350783]
["bitfinex","BTCUSD",1729237532063,0.84957544,68032.0,68031.0,0.07350783]
["bitfinex","BTCUSD",1729237535446,0.9593321,68032.0,68031.0,0.07350783]
["bitfinex","BTCUSD",1729237535659,0.84957544,68032.0,68031.0,0.07350783]
["bitfinex","BTCUSD",1729237536548,0.95932465,68032.0,68031.0,0.07350783]
["bitfinex","BTCUSD",1729237537487,0.95932465,68032.0,68031.0,0.07324433]
["bitfinex","BTCUSD",1729237537693,0.95932465,68032.0,68031.0,0.07300223]
["bitfinex","BTCUSD",1729237538348,0.84961544,68032.0,68031.0,0.07300223]
["bitfinex","BTCUSD",1729237538770,0.246991,68031.0,68030.0,0.000829]
["bitfinex","BTCUSD",1729237538990,0.147013,68021.0,68020.0,0.21741429]
["bitfinex","BTCUSD",1729237539202,0.147013,68021.0,68020.0,0.24954126]
["bitfinex","BTCUSD",1729237539453,0.14851963,68021.0,68020.0,0.03212697]
["bitfinex","BTCUSD",1729237540357,0.14851963,68021.0,68020.0,0.10532697]
["bitfinex","BTCUSD",1729237542167,0.14951963,68021.0,68020.0,0.10632697]
["bitfinex","BTCUSD",1729237543041,0.14951963,68021.0,68020.0,0.10632196]
["bitfinex","BTCUSD",1729237543319,0.14851963,68021.0,68020.0,0.10532196]
["bitfinex","BTCUSD",1729237543525,0.14951963,68021.0,68020.0,0.10732196]
["bitfinex","BTCUSD",1729237543958,0.14851963,68021.0,68020.0,0.10632196]
["bitfinex","BTCUSD",1729237545069,0.14851963,68021.0,68020.0,0.10714996]
["bitfinex","BTCUSD",1729237545325,0.26296388,68021.0,68020.0,0.10714996]
["bitfinex","BTCUSD",1729237545782,0.26296388,68021.0,68020.0,0.10814996]
["bitfinex","BTCUSD",1729237546019,0.26296388,68021.0,68020.0,0.10614996]
["bitfinex","BTCUSD",1729237546472,0.26296388,68021.0,68020.0,0.08638253]
["bitfinex","BTCUSD",1729237546761,0.26696388,68021.0,68020.0,0.08638253]
["bitfinex","BTCUSD",1729237546975,0.26696388,68021.0,68020.0,0.08638217]
["bitfinex","BTCUSD",1729237547358,0.15051963,68021.0,68020.0,0.08638217]
["bitfinex","BTCUSD",1729237547587,0.15051963,68021.0,68020.0,0.08604259]
["bitfinex","BTCUSD",1729237548034,0.14851963,68021.0,68020.0,0.08604259]
["bitfinex","BTCUSD",1729237548274,0.15255963,68021.0,68020.0,0.08604259]
["bitfinex","BTCUSD",1729237548966,0.15255963,68021.0,68020.0,0.01318217]
["bitfinex","BTCUSD",1729237549226,0.154053,68021.0,68020.0,0.01318217]
["bitfinex","BTCUSD",1729237549447,0.15255963,68021.0,68020.0,0.03295076]
["bitfinex","BTCUSD",1729237549946,0.15655963,68021.0,68020.0,0.03295076]
["bitfinex","BTCUSD",1729237550180,0.27100388,68021.0,68020.0,0.03295076]
["bitfinex","BTCUSD",1729237550415,0.7393912,68021.0,68020.0,0.08608217]
["bitfinex","BTCUSD",1729237550642,0.7393912,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237550643,0.77712053,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237551303,0.85972053,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237551529,0.97416478,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237551784,1.05113702,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237551998,0.88772053,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237552222,0.88761735,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237552450,0.88361735,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237553152,0.89337294,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237553624,0.90737294,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237553859,0.76492869,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237554082,0.87937294,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237555229,0.98891119,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237555460,0.9998734,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237555687,0.88437294,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237556814,0.88422511,68021.0,68020.0,0.07333149]
["bitfinex","BTCUSD",1729237557539,0.97182559,68021.0,68020.0,0.07283967]
["bitfinex","BTCUSD",1729237558412,0.97182559,68021.0,68020.0,0.07366767]
["bitfinex","BTCUSD",1729237558664,0.99374062,68021.0,68020.0,0.07366767]
["bitfinex","BTCUSD",1729237558879,0.88588111,68021.0,68020.0,0.000828]
["bitfinex","BTCUSD",1729237559098,0.93485335,68021.0,68020.0,0.000828]
["bitfinex","BTCUSD",1729237559782,0.88588111,68021.0,68020.0,0.000828]
["bitfinex","BTCUSD",1729237560006,1.05784026,68021.0,68020.0,0.000828]
["bitfinex","BTCUSD",1729237560227,0.90888111,68021.0,68020.0,0.000828]
["bitfinex","BTCUSD",1729237560466,1.03332536,68021.0,68020.0,0.000828]
["bitfinex","BTCUSD",1729237560699,1.03332536,68021.0,68020.0,0.073628]
["bitfinex","BTCUSD",1729237560945,1.03526672,68021.0,68020.0,0.073628]
["bitfinex","BTCUSD",1729237561157,1.18422587,68021.0,68020.0,0.073628]
["bitfinex","BTCUSD",1729237561808,1.18222587,68021.0,68020.0,0.073628]
["bitfinex","BTCUSD",1729237562755,1.18422587,68021.0,68020.0,0.073628]
["bitfinex","BTCUSD",1729237563621,1.18222587,68021.0,68020.0,0.073628]
["bitfinex","BTCUSD",1729237564075,1.18222587,68021.0,68015.0,0.000828]
["bitfinex","BTCUSD",1729237564076,0.50541913,68016.0,68015.0,0.000828]
["bitfinex","BTCUSD",1729237564291,1.10571798,68016.0,68015.0,0.000828]
["bitfinex","BTCUSD",1729237564508,0.99632613,68016.0,68015.0,0.000828]
["bitfinex","BTCUSD",1729237564962,1.00632613,68016.0,68015.0,0.000828]
["bitfinex","BTCUSD",1729237565433,1.00832613,68016.0,68015.0,0.000828]
["bitfinex","BTCUSD",1729237565737,1.02132613,68016.0,68015.0,0.000828]
["bitfinex","BTCUSD",1729237565889,1.18328528,68016.0,68015.0,0.000828]
["bitfinex","BTCUSD",1729237567289,1.17028528,68016.0,68015.0,0.000828]
["bitfinex","BTCUSD",1729237567516,0.01650663,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237567730,0.61779378,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237567952,0.77944163,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237568173,0.93040078,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237568605,0.92840078,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237569290,0.9301549,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237569516,0.9421549,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237570200,1.02208425,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237570635,1.03608425,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237572384,1.14535766,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237572598,1.03608425,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237573052,1.1453552,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237573265,1.29431435,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237573524,1.1850434,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237573919,1.18499175,68014.0,68013.0,0.0008062]
["bitfinex","BTCUSD",1729237574174,0.37798788,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237574427,0.79871883,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237575551,0.81271883,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237575751,0.72529735,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237575962,0.8267349,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237576810,0.82674181,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237577237,0.97570096,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237577452,0.82674181,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237577878,0.82673842,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237578976,0.82673883,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237580088,0.82673285,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237581430,0.82672638,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237581672,0.90627544,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237581926,0.90631544,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237582585,0.82676638,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237583463,0.73933735,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237585589,0.82679216,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237585782,0.82679099,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237586011,0.73933735,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237586482,0.8882965,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237586696,0.99757336,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237586919,0.8882965,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237587370,0.99757336,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237588059,0.8882965,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237588260,0.88843366,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237589157,0.73947451,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237589681,0.83157451,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237590865,1.07289226,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237591132,0.84400376,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237591372,0.90947451,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237591614,1.05843366,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237591860,0.90947451,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237593619,0.90954982,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237593780,0.62510557,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237594019,0.71654982,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237594692,0.7137024,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237594966,0.71654982,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237596384,0.60210557,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237596900,0.58710557,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237597158,0.58710557,68010.0,68009.0,0.083328]
["bitfinex","BTCUSD",1729237597159,0.36937202,68010.0,68009.0,0.083328]
["bitfinex","BTCUSD",1729237597445,0.32554278,68010.0,68009.0,0.083328]
["bitfinex","BTCUSD",1729237597612,0.17658363,68010.0,68009.0,0.09571175]
["bitfinex","BTCUSD",1729237598094,0.16258363,68010.0,68009.0,0.09571175]
["bitfinex","BTCUSD",1729237598332,0.26258363,68010.0,68009.0,0.09571175]
["bitfinex","BTCUSD",1729237598578,0.24858363,68010.0,68009.0,0.09571175]
["bitfinex","BTCUSD",1729237599067,0.247077,68010.0,68009.0,0.09571175]
["bitfinex","BTCUSD",1729237599297,0.14858363,68010.0,68009.0,0.2133984]
["bitfinex","BTCUSD",1729237599521,0.14858363,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237600272,0.16658363,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237600498,0.24858363,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237600952,0.24958363,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237601190,0.24858363,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237601638,0.247077,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237601868,0.249077,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237602091,0.25058363,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237602541,0.249077,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237602782,0.251077,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237603251,0.247077,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237603482,0.249077,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237603727,0.250077,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237603945,0.247077,68010.0,68009.0,0.19361175]
["bitfinex","BTCUSD",1729237604398,0.248077,68010.0,68009.0,0.19461175]
["bitfinex","BTCUSD",1729237605368,0.24958363,68010.0,68009.0,0.19461175]
["bitfinex","BTCUSD",1729237609136,0.24958363,68010.0,68009.0,0.19457395]
["bitfinex","BTCUSD",1729237611065,0.248077,68010.0,68009.0,0.19457395]
["bitfinex","BTCUSD",1729237611304,0.24958363,68010.0,68009.0,0.19457395]
["bitfinex","BTCUSD",1729237615621,0.24958363,68010.0,68009.0,0.21435474]
["bitfinex","BTCUSD",1729237616738,0.4690118,68010.0,68009.0,0.21435474]
["bitfinex","BTCUSD",1729237617079,0.36402788,68010.0,68009.0,0.01419136]
["bitfinex","BTCUSD",1729237620779,0.24958363,68010.0,68009.0,0.01419299]
["bitfinex","BTCUSD",1729237621658,0.24958363,68010.0,68009.0,0.10579299]
["bitfinex","BTCUSD",1729237621938,0.24958363,68010.0,68009.0,0.01419299]
["bitfinex","BTCUSD",1729237622434,0.7324152,68010.0,68009.0,0.01419299]
["bitfinex","BTCUSD",1729237622673,0.67491619,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237623152,0.67491619,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237623380,0.67391619,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237624572,0.67389877,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237624804,0.68089877,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237625259,0.67389877,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237625489,0.68520258,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237625752,0.70320258,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237626217,0.69020258,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237626441,0.70420258,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237626686,0.71320258,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237627443,0.85316173,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237627701,1.01958799,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237627932,0.89300258,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237628165,0.91600258,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237628666,0.90200258,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237628930,0.41049537,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237629208,0.53417188,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237629448,0.30645911,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237629690,0.00154663,68010.0,68009.0,0.083228]
["bitfinex","BTCUSD",1729237629921,0.16258363,68010.0,68009.0,0.083228]
["bitfinex","BTCUSD",1729237630370,0.16258363,68010.0,68009.0,0.09558784]
["bitfinex","BTCUSD",1729237630982,0.02804,68010.0,68009.0,0.09558784]
["bitfinex","BTCUSD",1729237631091,0.161077,68010.0,68009.0,0.19418784]
["bitfinex","BTCUSD",1729237631314,0.147077,68010.0,68009.0,0.19418784]
["bitfinex","BTCUSD",1729237631531,0.154077,68010.0,68009.0,0.19418784]
["bitfinex","BTCUSD",1729237631780,0.16158363,68010.0,68009.0,0.19418784]
["bitfinex","BTCUSD",1729237632002,0.160077,68010.0,68009.0,0.19418784]
["bitfinex","BTCUSD",1729237632954,0.160077,68010.0,68009.0,0.2139638]
["bitfinex","BTCUSD",1729237633463,0.01304,68010.0,68009.0,0.2139638]
["bitfinex","BTCUSD",1729237634454,0.01304,68010.0,68009.0,0.23868257]
["bitfinex","BTCUSD",1729237634717,4e-05,68010.0,68009.0,0.23868257]
["bitfinex","BTCUSD",1729237634942,4e-05,68010.0,68009.0,0.23968257]
["bitfinex","BTCUSD",1729237635191,0.00604,68010.0,68009.0,0.25317594]
["bitfinex","BTCUSD",1729237635438,0.00604,68010.0,68009.0,0.54917409]
["bitfinex","BTCUSD",1729237635671,4e-05,68010.0,68009.0,0.40213509]
["bitfinex","BTCUSD",1729237635917,4e-05,68010.0,68009.0,0.54917409]
["bitfinex","BTCUSD",1729237636386,4e-05,68010.0,68009.0,0.40213509]
["bitfinex","BTCUSD",1729237636609,0.00104,68010.0,68009.0,0.40213509]
["bitfinex","BTCUSD",1729237637072,0.00104,68010.0,68009.0,0.49231952]
["bitfinex","BTCUSD",1729237637768,0.00104,68010.0,68009.0,0.49431952]
["bitfinex","BTCUSD",1729237637988,0.00104,68010.0,68009.0,0.55115317]
["bitfinex","BTCUSD",1729237638440,0.00104,68010.0,68009.0,0.5155366]
["bitfinex","BTCUSD",1729237638713,0.00104,68010.0,68009.0,0.51902997]
["bitfinex","BTCUSD",1729237638942,0.00104,68010.0,68009.0,0.49431952]
["bitfinex","BTCUSD",1729237639746,0.00104,68010.0,68009.0,0.52644144]
["bitfinex","BTCUSD",1729237639966,0.00104,68010.0,68009.0,0.52444144]
["bitfinex","BTCUSD",1729237640771,0.00104,68010.0,68009.0,0.5491509]
["bitfinex","BTCUSD",1729237641641,0.00104,68010.0,68009.0,0.5511509]
["bitfinex","BTCUSD",1729237642556,0.00104,68010.0,68009.0,0.49431952]
["bitfinex","BTCUSD",1729237644007,0.00104,68010.0,68009.0,0.34528052]
["bitfinex","BTCUSD",1729237644223,0.00104,68010.0,68009.0,0.49231952]
["bitfinex","BTCUSD",1729237644656,0.00104,68010.0,68009.0,0.54909331]
["bitfinex","BTCUSD",1729237645110,0.00104,68010.0,68009.0,0.40205431]
["bitfinex","BTCUSD",1729237645324,0.00104,68010.0,68009.0,0.40204644]
["bitfinex","BTCUSD",1729237645994,0.00104,68010.0,68009.0,0.54908544]
["bitfinex","BTCUSD",1729237646219,0.00104,68010.0,68009.0,0.40204644]
["bitfinex","BTCUSD",1729237648059,0.00104,68010.0,68009.0,0.39355307]
["bitfinex","BTCUSD",1729237648306,0.00104,68010.0,68009.0,0.40204644]
["bitfinex","BTCUSD",1729237649700,0.00104,68010.0,68009.0,0.40200394]
["bitfinex","BTCUSD",1729237649928,0.00104,68010.0,68009.0,0.38851057]
["bitfinex","BTCUSD",1729237650154,0.00104,68010.0,68009.0,0.23955142]
["bitfinex","BTCUSD",1729237650412,0.148077,68010.0,68009.0,0.0338889]
["bitfinex","BTCUSD",1729237650632,0.148077,68010.0,68009.0,0.01415905]
["bitfinex","BTCUSD",1729237653480,0.148077,68010.0,68009.0,0.01416101]
["bitfinex","BTCUSD",1729237654227,0.148077,68010.0,68009.0,0.01416099]
["bitfinex","BTCUSD",1729237658134,0.148077,68010.0,68009.0,0.03392486]
["bitfinex","BTCUSD",1729237658990,0.148077,68010.0,68009.0,0.01416099]
["bitfinex","BTCUSD",1729237659219,0.148077,68010.0,68009.0,0.03393244]
["bitfinex","BTCUSD",1729237665106,0.148077,68010.0,68009.0,0.03396994]
["bitfinex","BTCUSD",1729237676484,0.148077,68010.0,68009.0,0.03399113]
["bitfinex","BTCUSD",1729237679497,0.148077,68010.0,68009.0,0.05875045]
["bitfinex","BTCUSD",1729237680714,0.148077,68010.0,68009.0,0.05880662]
["bitfinex","BTCUSD",1729237681215,0.00104,68010.0,68009.0,0.05880662]
["bitfinex","BTCUSD",1729237681457,0.00104,68010.0,68009.0,0.50033912]
["bitfinex","BTCUSD",1729237681701,0.00104,68010.0,68009.0,0.40349045]
["bitfinex","BTCUSD",1729237682642,0.00104,68010.0,68009.0,0.25645145]
["bitfinex","BTCUSD",1729237683332,0.00104,68010.0,68009.0,0.178828]
["bitfinex","BTCUSD",1729237683561,0.00104,68010.0,68009.0,0.25642979]
["bitfinex","BTCUSD",1729237684302,0.148077,68010.0,68009.0,0.13749072]
["bitfinex","BTCUSD",1729237684557,0.148077,68010.0,68009.0,0.05879072]
["bitfinex","BTCUSD",1729237684781,0.148077,68010.0,68009.0,0.03402415]
["bitfinex","BTCUSD",1729237684985,0.14958363,68010.0,68009.0,0.03402415]
["bitfinex","BTCUSD",1729237685525,0.19345544,68010.0,68009.0,0.03402415]
["bitfinex","BTCUSD",1729237686261,0.29345544,68010.0,68009.0,0.03402415]
["bitfinex","BTCUSD",1729237687221,0.29345544,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237687485,0.4690118,68010.0,68009.0,0.03401604]
["bitfinex","BTCUSD",1729237687712,0.49346753,68010.0,68009.0,0.01420795]
["bitfinex","BTCUSD",1729237687981,0.49346753,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237688240,0.64242668,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237688473,0.79138583,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237688717,0.87304213,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237688978,0.88304213,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237689236,0.88699227,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237689448,0.78108919,68010.0,68009.0,0.001828]
["bitfinex","BTCUSD",1729237689677,0.78108919,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237690130,0.79708919,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237690889,0.79508919,68010.0,68009.0,0.000828]
["bitfinex","BTCUSD",1729237691366,0.79508919,68010.0,67978.0,0.02060115]
["bitfinex","BTCUSD",1729237691367,0.14857963,67993.0,67978.0,0.02060115]
["bitfinex","BTCUSD",1729237691597,0.86817572,67993.0,67985.0,0.21942817]
["bitfinex","BTCUSD",1729237691832,0.86817572,67993.0,67966.0,0.02060115]
["bitfinex","BTCUSD",1729237691833,0.147136,67964.0,67959.0,0.005]
["bitfinex","BTCUSD",1729237692069,0.00150663,67965.0,67963.0,0.25450312]
["bitfinex","BTCUSD",1729237692322,0.00150663,67966.0,67963.0,0.21942817]
["bitfinex","BTCUSD",1729237692582,0.247127,67969.0,67964.0,0.03210216]
["bitfinex","BTCUSD",1729237692810,0.1,67969.0,67965.0,0.03210216]
["bitfinex","BTCUSD",1729237693040,0.14713,67967.0,67966.0,0.03210216]
["bitfinex","BTCUSD",1729237693485,0.00150663,67969.0,67966.0,0.04185254]
["bitfinex","BTCUSD",1729237693718,0.147129,67968.0,67967.0,0.01234692]
["bitfinex","BTCUSD",1729237693936,0.00150663,67969.0,67967.0,0.01234692]
["bitfinex","BTCUSD",1729237694162,0.10150663,67972.0,67968.0,0.01234692]
["bitfinex","BTCUSD",1729237694387,0.00150663,67969.0,67968.0,0.00972339]
["bitfinex","BTCUSD",1729237694622,0.1,67972.0,67968.0,0.01232709]
["bitfinex","BTCUSD",1729237694623,0.147122,67971.0,67968.0,0.01232709]
["bitfinex","BTCUSD",1729237694847,0.00150663,67971.0,67968.0,0.00972339]
["bitfinex","BTCUSD",1729237695074,0.00150663,67971.0,67969.0,0.01232713]
["bitfinex","BTCUSD",1729237695075,0.147125,67970.0,67969.0,0.01232713]
["bitfinex","BTCUSD",1729237695524,0.147125,67970.0,67963.0,0.02471281]
["bitfinex","BTCUSD",1729237695746,0.147127,67969.0,67964.0,0.01232089]
["bitfinex","BTCUSD",1729237695969,0.153127,67969.0,67965.0,0.01232089]
["bitfinex","BTCUSD",1729237696251,0.154127,67969.0,67966.0,0.01232089]
["bitfinex","BTCUSD",1729237696442,0.154127,67969.0,67968.0,0.152128]
["bitfinex","BTCUSD",1729237696443,0.006,67969.0,67968.0,0.152128]
["bitfinex","BTCUSD",1729237696665,0.006,67969.0,67968.0,0.16444889]
["bitfinex","BTCUSD",1729237696883,0.006,67969.0,67968.0,0.1841617]
["bitfinex","BTCUSD",1729237697119,0.006,67969.0,67968.0,0.19389081]
["bitfinex","BTCUSD",1729237697610,0.006,67969.0,67968.0,0.19589081]
["bitfinex","BTCUSD",1729237697833,0.006,67969.0,67968.0,0.19389081]
["bitfinex","BTCUSD",1729237698300,0.006,67969.0,67968.0,0.01472911]
["bitfinex","BTCUSD",1729237698519,0.006,67969.0,67968.0,0.04673968]
["bitfinex","BTCUSD",1729237698958,0.007,67969.0,67968.0,0.19386768]
["bitfinex","BTCUSD",1729237699482,0.007,67969.0,67968.0,0.19486768]
["bitfinex","BTCUSD",1729237699663,0.007,67969.0,67968.0,0.04673968]
["bitfinex","BTCUSD",1729237700196,0.007,67969.0,67968.0,0.04773968]
["bitfinex","BTCUSD",1729237700398,0.008,67969.0,67968.0,0.19980983]
["bitfinex","BTCUSD",1729237700619,0.008,67969.0,67968.0,0.34676898]
["bitfinex","BTCUSD",1729237700852,0.008,67969.0,67968.0,0.34382683]
["bitfinex","BTCUSD",1729237701763,0.007,67969.0,67968.0,0.34382683]
["bitfinex","BTCUSD",1729237702244,0.008,67969.0,67968.0,0.34382683]
["bitfinex","BTCUSD",1729237702688,0.008,67969.0,67968.0,0.42151772]
["bitfinex","BTCUSD",1729237702689,0.007,67969.0,67968.0,0.42151772]
["bitfinex","BTCUSD",1729237702904,0.007,67969.0,67968.0,0.42051772]
["bitfinex","BTCUSD",1729237703360,0.008,67969.0,67968.0,0.42151772]
["bitfinex","BTCUSD",1729237703797,0.007,67969.0,67968.0,0.42051772]
["bitfinex","BTCUSD",1729237704494,0.008,67969.0,67968.0,0.42151772]
["bitfinex","BTCUSD",1729237705358,0.007,67969.0,67968.0,0.42151772]
["bitfinex","BTCUSD",1729237705584,0.008,67969.0,67968.0,0.52351109]
["bitfinex","BTCUSD",1729237706030,0.007,67969.0,67968.0,0.52351554]
["bitfinex","BTCUSD",1729237706248,0.006,67969.0,67968.0,0.52251554]
["bitfinex","BTCUSD",1729237706463,0.007,67969.0,67968.0,0.54713576]
["bitfinex","BTCUSD",1729237706707,0.008,67969.0,67968.0,0.54813576]
["bitfinex","BTCUSD",1729237707154,0.007,67969.0,67968.0,0.54713576]
["bitfinex","BTCUSD",1729237707595,0.008,67969.0,67968.0,0.54813576]
["bitfinex","BTCUSD",1729237708096,0.008,67969.0,67968.0,0.56865287]
["bitfinex","BTCUSD",1729237709424,0.008,67969.0,67968.0,0.568668]
["bitfinex","BTCUSD",1729237709863,0.008,67969.0,67968.0,0.56870976]
["bitfinex","BTCUSD",1729237710732,0.008,67969.0,67968.0,0.56871215]
["bitfinex","BTCUSD",1729237711403,0.008,67969.0,67968.0,0.54817752]
["bitfinex","BTCUSD",1729237714797,0.21942817,67984.0,67983.0,0.16649766]
["bitfinex","BTCUSD",1729237715023,0.21942817,67984.0,67983.0,0.03202951]
["bitfinex","BTCUSD",1729237715546,0.147087,67987.0,67983.0,0.03202951]
["bitfinex","BTCUSD",1729237715780,0.2225908,67992.0,67988.0,0.005]
["bitfinex","BTCUSD",1729237715781,0.001656,67992.0,67988.0,0.005]
["bitfinex","BTCUSD",1729237716013,0.21942817,67990.0,67989.0,0.03202951]
["bitfinex","BTCUSD",1729237716255,0.001656,67992.0,67989.0,0.03202951]
["bitfinex","BTCUSD",1729237716497,0.001656,67992.0,67990.0,0.03211289]
["bitfinex","BTCUSD",1729237716498,0.295812,67992.0,67990.0,0.03211289]
["bitfinex","BTCUSD",1729237716717,0.295812,67992.0,67985.0,0.005]
["bitfinex","BTCUSD",1729237716718,0.147086,67988.0,67985.0,0.005]
["bitfinex","BTCUSD",1729237716940,0.295811,67992.0,67986.0,0.05681655]
["bitfinex","BTCUSD",1729237717184,0.001656,67992.0,67987.0,0.05681655]
["bitfinex","BTCUSD",1729237717411,0.147083,67989.0,67988.0,0.0321127]
["bitfinex","BTCUSD",1729237717638,0.147083,67989.0,67988.0,0.03212278]
["bitfinex","BTCUSD",1729237718324,0.147081,67990.0,67988.0,0.03312278]
["bitfinex","BTCUSD",1729237718572,0.001656,67992.0,67988.0,0.001]
["bitfinex","BTCUSD",1729237718794,0.001656,67992.0,67989.0,0.03212513]
["bitfinex","BTCUSD",1729237719013,0.001656,67992.0,67990.0,0.03212513]
["bitfinex","BTCUSD",1729237719014,0.148734,67992.0,67990.0,0.03212513]
["bitfinex","BTCUSD",1729237719246,0.148734,67992.0,67991.0,0.03212513]
["bitfinex","BTCUSD",1729237719709,0.001656,67992.0,67991.0,0.03212513]
["bitfinex","BTCUSD",1729237720373,0.148732,67992.0,67991.0,0.03212513]
["bitfinex","BTCUSD",1729237721538,0.001656,67992.0,67991.0,0.03212513]
["bitfinex","BTCUSD",1729237722002,0.002656,67992.0,67991.0,0.03212513]
["bitfinex","BTCUSD",1729237722470,0.001656,67992.0,67991.0,0.03212513]
["bitfinex","BTCUSD",1729237723584,0.002656,67992.0,67991.0,0.03212513]
["bitfinex","BTCUSD",1729237729461,0.002656,67992.0,67991.0,0.05685772]
["bitfinex","BTCUSD",1729237731621,0.002656,67992.0,67991.0,0.06185772]
["bitfinex","BTCUSD",1729237731846,0.002656,67992.0,67991.0,0.20893572]
["bitfinex","BTCUSD",1729237732060,0.002656,67992.0,67991.0,0.06185772]
["bitfinex","BTCUSD",1729237732281,0.001656,67992.0,67991.0,0.06185772]
["bitfinex","BTCUSD",1729237732500,0.002656,67992.0,67991.0,0.21493572]
["bitfinex","BTCUSD",1729237732712,0.002656,67992.0,67991.0,0.06785772]
["bitfinex","BTCUSD",1729237732932,0.002656,67992.0,67991.0,0.08844976]
["bitfinex","BTCUSD",1729237733380,0.002656,67992.0,67991.0,0.19400413]
["bitfinex","BTCUSD",1729237733609,0.002656,67992.0,67991.0,0.08851444]
["bitfinex","BTCUSD",1729237734081,0.003656,67992.0,67991.0,0.0758986]
["bitfinex","BTCUSD",1729237734290,0.003656,67992.0,67991.0,0.09651444]
["bitfinex","BTCUSD",1729237734967,0.003656,67992.0,67991.0,0.0758986]
["bitfinex","BTCUSD",1729237737201,0.003656,67992.0,67991.0,0.07589948]
["bitfinex","BTCUSD",1729237740741,0.003656,67992.0,67991.0,0.019]
["bitfinex","BTCUSD",1729237740987,0.003656,67992.0,67991.0,0.07590426]
["bitfinex","BTCUSD",1729237742388,0.003656,67992.0,67991.0,0.22298226]
["bitfinex","BTCUSD",1729237742658,0.003656,67992.0,67991.0,0.07590426]
["bitfinex","BTCUSD",1729237743092,0.003656,67992.0,67991.0,0.09652215]
["bitfinex","BTCUSD",1729237743774,0.003656,67992.0,67991.0,0.09654107]
["bitfinex","BTCUSD",1729237745300,0.003656,67992.0,67991.0,0.07591815]
["bitfinex","BTCUSD",1729237746874,0.003656,67992.0,67991.0,0.0965447]
["bitfinex","BTCUSD",1729237747314,0.003656,67992.0,67991.0,0.07591815]
["bitfinex","BTCUSD",1729237749605,0.003656,67992.0,67991.0,0.09654623]
["bitfinex","BTCUSD",1729237750072,0.003656,67992.0,67991.0,0.07591815]
["bitfinex","BTCUSD",1729237750747,0.003656,67992.0,67991.0,0.09654705]
["bitfinex","BTCUSD",1729237751422,0.003656,67992.0,67991.0,0.07591815]
["bitfinex","BTCUSD",1729237752319,0.003656,67992.0,67991.0,0.48653734]
["bitfinex","BTCUSD",1729237752534,0.003656,67992.0,67991.0,0.66013734]
["bitfinex","BTCUSD",1729237752754,0.003656,67992.0,67991.0,0.33945934]
["bitfinex","BTCUSD",1729237752976,0.003656,67992.0,67991.0,0.2248773]
["bitfinex","BTCUSD",1729237755234,0.003656,67992.0,67991.0,0.16795915]
["bitfinex","BTCUSD",1729237755450,0.003656,67992.0,67991.0,0.22490182]
["bitfinex","BTCUSD",1729237756362,0.003656,67992.0,67991.0,0.37197982]
["bitfinex","BTCUSD",1729237756577,0.003656,67992.0,67991.0,0.22490182]
["bitfinex","BTCUSD",1729237757010,0.003656,67992.0,67991.0,0.37197982]
["bitfinex","BTCUSD",1729237757250,0.003656,67992.0,67991.0,0.37198236]
["bitfinex","BTCUSD",1729237758437,0.003656,67992.0,67991.0,0.6603644]
["bitfinex","BTCUSD",1729237759102,0.003656,67992.0,67991.0,0.60341919]
["bitfinex","BTCUSD",1729237759320,0.003656,67992.0,67991.0,0.6603735]
["bitfinex","BTCUSD",1729237759571,0.003656,67992.0,67991.0,0.67140485]
["bitfinex","BTCUSD",1729237760922,0.003656,67992.0,67991.0,0.57930485]
["bitfinex","BTCUSD",1729237761392,0.003656,67992.0,67991.0,0.46472281]
["bitfinex","BTCUSD",1729237761618,0.003656,67992.0,67991.0,0.31764481]
["bitfinex","BTCUSD",1729237762288,0.003656,67992.0,67991.0,0.46472281]
["bitfinex","BTCUSD",1729237762517,0.003656,67992.0,67991.0,0.31764481]
["bitfinex","BTCUSD",1729237762757,0.003656,67992.0,67991.0,0.24965915]
["bitfinex","BTCUSD",1729237762973,0.003656,67992.0,67991.0,0.31766106]
["bitfinex","BTCUSD",1729237763415,0.003656,67992.0,67991.0,0.46473906]
["bitfinex","BTCUSD",1729237763847,0.003656,67992.0,67991.0,0.31766106]
["bitfinex","BTCUSD",1729237765924,0.003656,67992.0,67991.0,0.46473906]
["bitfinex","BTCUSD",1729237766151,0.003656,67992.0,67991.0,0.31766106]
["bitfinex","BTCUSD",1729237767067,0.003656,67992.0,67991.0,0.26069248]
["bitfinex","BTCUSD",1729237767295,0.003656,67992.0,67991.0,0.31765973]
["bitfinex","BTCUSD",1729237767956,0.003656,67992.0,67991.0,0.46473773]
["bitfinex","BTCUSD",1729237768595,0.003656,67992.0,67991.0,0.45370464]
["bitfinex","BTCUSD",1729237770585,0.003656,67992.0,67991.0,0.46473821]
["bitfinex","BTCUSD",1729237771451,0.003656,67992.0,67991.0,0.45370464]
["bitfinex","BTCUSD",1729237774868,0.003656,67992.0,67991.0,0.39673715]
["bitfinex","BTCUSD",1729237775134,0.003656,67992.0,67991.0,0.45371167]
["bitfinex","BTCUSD",1729237775577,0.003656,67992.0,67991.0,0.30663367]
["bitfinex","BTCUSD",1729237775821,0.003656,67992.0,67991.0,0.45371167]
["bitfinex","BTCUSD",1729237777417,0.003656,67992.0,67991.0,0.30663367]
["bitfinex","BTCUSD",1729237778134,0.003656,67992.0,67991.0,0.45371167]
["bitfinex","BTCUSD",1729237779252,0.003656,67992.0,67991.0,0.45371716]
["bitfinex","BTCUSD",1729237779704,0.003656,67992.0,67991.0,0.30663916]
["bitfinex","BTCUSD",1729237780608,0.003656,67992.0,67991.0,0.22493916]
["bitfinex","BTCUSD",1729237782394,0.150732,67992.0,67991.0,0.07098001]
["bitfinex","BTCUSD",1729237782630,0.26531404,67992.0,67991.0,0.07098001]
["bitfinex","BTCUSD",1729237782850,0.150732,67992.0,67991.0,0.07098001]
["bitfinex","BTCUSD",1729237783764,0.149732,67992.0,67991.0,0.06369213]
["bitfinex","BTCUSD",1729237783988,0.148732,67992.0,67991.0,0.05698001]
["bitfinex","BTCUSD",1729237784469,0.148732,67992.0,67991.0,0.05998001]
["bitfinex","BTCUSD",1729237784746,0.148732,67992.0,67991.0,0.06298001]
["bitfinex","BTCUSD",1729237784984,0.148732,67992.0,67991.0,0.05998001]
["bitfinex","BTCUSD",1729237785639,0.148732,67992.0,67991.0,0.05698001]
["bitfinex","BTCUSD",1729237785640,0.15023863,67992.0,67991.0,0.05698001]
["bitfinex","BTCUSD",1729237785853,0.15023863,67992.0,67991.0,0.03220593]
["bitfinex","BTCUSD",1729237786282,0.148732,67992.0,67991.0,0.03220593]
["bitfinex","BTCUSD",1729237786505,0.15023863,67992.0,67991.0,0.03220593]
["bitfinex","BTCUSD",1729237786725,0.00150663,67990.0,67979.0,0.22442817]
["bitfinex","BTCUSD",1729237786952,0.147097,67982.0,67981.0,0.02062514]
["bitfinex","BTCUSD",1729237787181,0.147099,67982.0,67981.0,0.05692545]
["bitfinex","BTCUSD",1729237788136,0.240399,67982.0,67981.0,0.05692545]
["bitfinex","BTCUSD",1729237789038,0.240399,67982.0,67981.0,0.06392545]
["bitfinex","BTCUSD",1729237789527,0.147099,67982.0,67981.0,0.06392545]
["bitfinex","BTCUSD",1729237790883,0.147099,67982.0,67981.0,0.06388563]
["bitfinex","BTCUSD",1729237791104,0.147099,67982.0,67981.0,0.007]
["bitfinex","BTCUSD",1729237791327,0.147099,67982.0,67981.0,0.06388536]
["bitfinex","BTCUSD",1729237791765,0.147099,67982.0,67981.0,0.03915243]
["bitfinex","BTCUSD",1729237791982,0.24380563,67982.0,67981.0,0.03915243]
["bitfinex","BTCUSD",1729237792212,0.24380563,67982.0,67981.0,0.01936625]
["bitfinex","BTCUSD",1729237792890,0.41900563,67982.0,67981.0,0.007]
["bitfinex","BTCUSD",1729237793122,0.56796478,67982.0,67981.0,0.007]
["bitfinex","BTCUSD",1729237793335,0.67751631,67982.0,67981.0,0.007]
["bitfinex","BTCUSD",1729237793568,0.72953822,67982.0,67981.0,0.007]
["bitfinex","BTCUSD",1729237793786,0.81701758,67982.0,67981.0,0.004]
["bitfinex","BTCUSD",1729237794003,0.147123,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237794247,0.43500504,67970.0,67969.0,0.02291874]
["bitfinex","BTCUSD",1729237794460,0.43651167,67970.0,67969.0,0.02291874]
["bitfinex","BTCUSD",1729237794681,0.43651167,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237794901,0.32192963,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237795112,0.43651167,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237796018,0.33192963,67970.0,67969.0,0.001828]
["bitfinex","BTCUSD",1729237796940,0.33192963,67970.0,67969.0,0.002828]
["bitfinex","BTCUSD",1729237797550,0.33292963,67970.0,67969.0,0.001828]
["bitfinex","BTCUSD",1729237797966,0.34992963,67970.0,67969.0,0.002828]
["bitfinex","BTCUSD",1729237800630,0.46451167,67970.0,67969.0,0.002828]
["bitfinex","BTCUSD",1729237801507,0.34992963,67970.0,67969.0,0.002828]
["bitfinex","BTCUSD",1729237802398,0.34992963,67970.0,67969.0,0.45717894]
["bitfinex","BTCUSD",1729237802399,0.028,67970.0,67969.0,0.45717894]
["bitfinex","BTCUSD",1729237802624,0.028,67970.0,67969.0,0.51917827]
["bitfinex","BTCUSD",1729237802849,0.028,67970.0,67969.0,0.22309333]
["bitfinex","BTCUSD",1729237803077,0.028,67970.0,67969.0,0.27781833]
["bitfinex","BTCUSD",1729237803307,0.017,67970.0,67969.0,0.13069333]
["bitfinex","BTCUSD",1729237803538,0.008,67970.0,67969.0,0.12969333]
["bitfinex","BTCUSD",1729237803776,0.008,67970.0,67969.0,0.13069333]
["bitfinex","BTCUSD",1729237804016,0.14711,67977.0,67970.0,0.005]
["bitfinex","BTCUSD",1729237804243,0.00150663,67979.0,67970.0,0.005]
["bitfinex","BTCUSD",1729237804244,0.147112,67976.0,67971.0,0.04173834]
["bitfinex","BTCUSD",1729237804498,0.00150663,67979.0,67971.0,0.04173834]
["bitfinex","BTCUSD",1729237804499,0.00150663,67979.0,67972.0,0.01230937]
["bitfinex","BTCUSD",1729237804738,0.00150663,67979.0,67971.0,0.0097338]
["bitfinex","BTCUSD",1729237804739,0.147109,67977.0,67973.0,0.01230937]
["bitfinex","BTCUSD",1729237804955,0.00150663,67979.0,67974.0,0.01230937]
["bitfinex","BTCUSD",1729237805179,0.147108,67977.0,67975.0,0.01230937]
["bitfinex","BTCUSD",1729237805402,0.14861163,67979.0,67976.0,0.01230937]
["bitfinex","BTCUSD",1729237805636,0.00150663,67979.0,67971.0,0.01970211]
["bitfinex","BTCUSD",1729237805859,0.00150663,67979.0,67970.0,0.11958204]
["bitfinex","BTCUSD",1729237805860,0.00450663,67979.0,67972.0,0.01231412]
["bitfinex","BTCUSD",1729237806064,0.147107,67978.0,67973.0,0.01231412]
["bitfinex","BTCUSD",1729237806282,0.147107,67978.0,67974.0,0.01231412]
["bitfinex","BTCUSD",1729237806502,0.00450663,67979.0,67975.0,0.01231412]
["bitfinex","BTCUSD",1729237806503,0.002,67977.0,67975.0,0.01231412]
["bitfinex","BTCUSD",1729237806717,0.149108,67977.0,67976.0,0.01231412]
["bitfinex","BTCUSD",1729237806955,0.149108,67977.0,67976.0,0.02198044]
["bitfinex","BTCUSD",1729237807170,0.147108,67977.0,67976.0,0.02198044]
["bitfinex","BTCUSD",1729237807389,0.147108,67977.0,67976.0,0.01231412]
["bitfinex","BTCUSD",1729237807839,0.147108,67977.0,67976.0,0.02198044]
["bitfinex","BTCUSD",1729237808050,0.00450663,67979.0,67976.0,0.02198044]
["bitfinex","BTCUSD",1729237808284,0.00150663,67979.0,67977.0,0.01231412]
["bitfinex","BTCUSD",1729237808507,0.00150663,67979.0,67977.0,0.00965282]
["bitfinex","BTCUSD",1729237808714,0.00150663,67979.0,67978.0,0.01232117]
["bitfinex","BTCUSD",1729237808956,0.147104,67979.0,67978.0,0.01232117]
["bitfinex","BTCUSD",1729237809170,0.14861063,67979.0,67978.0,0.0219605]
["bitfinex","BTCUSD",1729237809386,0.14861063,67979.0,67978.0,0.01232117]
["bitfinex","BTCUSD",1729237809616,0.00150663,67979.0,67978.0,0.01232117]
["bitfinex","BTCUSD",1729237809836,0.00150663,67979.0,67978.0,0.0219605]
["bitfinex","BTCUSD",1729237811256,0.00250663,67979.0,67978.0,0.0219605]
["bitfinex","BTCUSD",1729237811488,0.15061063,67979.0,67978.0,0.0219605]
["bitfinex","BTCUSD",1729237811707,0.00350663,67979.0,67978.0,0.0219605]
["bitfinex","BTCUSD",1729237811917,0.14861063,67979.0,67978.0,0.0219605]
["bitfinex","BTCUSD",1729237812355,0.14861063,67979.0,67978.0,0.01633543]
["bitfinex","BTCUSD",1729237813000,0.14861063,67979.0,67978.0,0.01733543]
["bitfinex","BTCUSD",1729237813427,0.14861063,67979.0,67978.0,0.01333543]
["bitfinex","BTCUSD",1729237813638,0.14861063,67979.0,67978.0,0.01533543]
["bitfinex","BTCUSD",1729237814098,0.14730919,67979.0,67978.0,0.003]
["bitfinex","BTCUSD",1729237814304,0.14730919,67979.0,67978.0,0.01333852]
["bitfinex","BTCUSD",1729237814726,0.14830919,67979.0,67978.0,0.01333852]
["bitfinex","BTCUSD",1729237815159,0.14830919,67979.0,67978.0,0.01233852]
["bitfinex","BTCUSD",1729237819940,0.00120519,67979.0,67978.0,0.01235186]
["bitfinex","BTCUSD",1729237820184,0.44251819,67979.0,67978.0,0.01235186]
["bitfinex","BTCUSD",1729237820409,0.44251819,67979.0,67978.0,0.03211902]
["bitfinex","BTCUSD",1729237820650,0.44251819,67979.0,67978.0,0.01235186]
["bitfinex","BTCUSD",1729237821382,0.80605938,67979.0,67978.0,0.01235186]
["bitfinex","BTCUSD",1729237821626,0.24731119,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729237823351,0.26131119,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237824100,0.26131119,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729237824101,1.02992191,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729237824327,0.65418891,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237824558,0.7500234,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237824787,0.8304385,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729237825238,0.83044902,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729237825706,0.84144902,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237825955,0.7540234,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237826181,0.87705435,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237826504,0.84444107,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237826697,0.84444107,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729237826698,0.7430234,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729237826918,0.7450234,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729237827144,0.7710234,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237827389,0.7730234,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237827621,0.7590234,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237827840,0.92552847,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237828076,0.94452847,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237828300,0.97252847,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237828752,0.98398807,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237829223,0.98198807,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237829465,0.96798807,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237829932,0.96798807,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237829933,0.98198807,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237830151,0.98398807,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237830406,0.98198807,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237832848,0.98398807,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237833996,0.98198807,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237834474,0.815483,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237834687,0.98198807,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237842921,0.98218393,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237844255,1.00522676,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237846932,0.98218393,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237847131,0.98221941,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237848047,0.93044001,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237848305,0.81571434,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237848479,0.93044001,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237849742,0.71694001,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237850175,0.80444516,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237851068,0.68971949,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237851286,0.80444516,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237851743,0.39003686,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237852669,0.37603686,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237852885,0.37503686,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237854658,0.4187926,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729237855388,0.4307926,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237855622,0.31606693,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237855866,0.27231119,67978.0,67977.0,0.09659834]
["bitfinex","BTCUSD",1729237856120,0.27231119,67978.0,67977.0,0.09559834]
["bitfinex","BTCUSD",1729237856121,0.25931119,67978.0,67977.0,0.09559834]
["bitfinex","BTCUSD",1729237856580,0.27131119,67978.0,67977.0,0.09659834]
["bitfinex","BTCUSD",1729237858144,0.27131119,67978.0,67977.0,0.084228]
["bitfinex","BTCUSD",1729237858363,0.27131119,67978.0,67977.0,0.09659107]
["bitfinex","BTCUSD",1729237858582,0.27131119,67978.0,67977.0,0.084228]
["bitfinex","BTCUSD",1729237859059,0.27131119,67978.0,67977.0,0.09658916]
["bitfinex","BTCUSD",1729237859286,0.27131119,67978.0,67977.0,0.09658918]
["bitfinex","BTCUSD",1729237859503,0.27131119,67978.0,67977.0,0.084228]
["bitfinex","BTCUSD",1729237860203,0.27131119,67978.0,67977.0,0.09658744]
["bitfinex","BTCUSD",1729237860426,0.27131119,67978.0,67977.0,0.084228]
["bitfinex","BTCUSD",1729237862931,0.31512518,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237863148,0.27131119,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237863607,0.33703217,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237864038,0.27131119,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237864492,0.69675718,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237864942,0.79144436,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237865413,0.80313327,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237867874,0.91785894,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237868104,0.93658589,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237868775,1.08731156,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237869043,0.95585894,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237870628,0.95785894,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237871077,0.95585894,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237871265,0.95785894,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237871471,0.95585894,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237874093,0.95583099,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729237876833,0.37972819,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237877067,1.04158475,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237877309,0.97287345,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237877510,1.05207345,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237878416,0.76660774,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237878627,1.00105908,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237879053,1.15501823,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237879272,1.00605908,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237879934,1.01758848,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237880619,1.16285999,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237880843,1.03158848,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237881059,1.01758848,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237881478,1.03158848,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237881698,1.16284714,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237882124,1.28897535,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237882541,1.28897701,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237882757,1.03158848,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237883229,1.04558848,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237883460,1.03158848,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237883711,1.14885684,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237883925,1.16285684,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237884360,1.1568104,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237884709,1.28810213,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237884943,1.3341165,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237885178,1.20282477,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237885418,1.20482477,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237885898,1.21882477,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237886401,0.94135906,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237886633,1.1708104,67970.0,67969.0,0.000828]
["bitfinex","BTCUSD",1729237890173,0.01520519,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237890409,0.7272119,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237891613,0.7412119,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237892111,0.7552119,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237892352,0.62400974,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237892847,0.62369189,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237893088,0.73841756,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237897357,0.73838631,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237902659,1.12891448,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237902909,0.95750068,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237904128,1.08864688,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237904575,1.09030288,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237904783,1.23926203,67969.0,67968.0,0.00078448]
["bitfinex","BTCUSD",1729237905247,1.23926203,67969.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237905248,0.51679053,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237905472,1.05025781,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237905695,0.91902098,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237905925,0.96503535,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237906150,1.1139945,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237906364,0.96503535,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237906611,1.04555947,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237907020,1.05955947,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237907239,0.89806405,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237907456,1.05058504,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237907713,1.09659941,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237907922,1.04858504,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237908166,1.05058504,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237908378,1.19754419,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237908807,1.08281852,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237909018,1.06881852,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237909201,0.91985937,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237909622,0.83945937,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237909836,0.82545937,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237910281,0.74755937,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237911358,0.7477086,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237911586,0.72465964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237911781,0.73865964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237911997,0.72465964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237912202,0.73865964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237913266,0.72465964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237913480,0.59993397,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237913695,0.72865964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237913899,0.71465964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237914146,0.70065964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237914354,0.72865964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237915125,0.70065964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237915357,0.71465964,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237916071,0.70078722,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237917075,0.71478722,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237917289,0.70078722,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237917707,0.71478722,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237917928,0.72878722,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237918135,0.71478722,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237918349,0.70078722,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237918542,0.71478722,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237918747,0.72878722,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237920757,0.72888399,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237920914,0.70088399,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237921314,0.71488399,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237921525,1.27629843,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237921731,1.12336507,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237921966,1.09336507,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237922170,0.93262448,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237922372,0.96062448,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237922835,0.80415832,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237923067,0.73888399,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237923920,0.73888077,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237924354,0.78210836,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237924791,0.79610836,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237925010,0.78210836,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237925709,0.79610836,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237925936,0.78210836,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237926154,0.79610836,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237927800,0.79810836,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237928018,0.79610836,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237928240,0.73888077,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237928478,0.72488077,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237928915,0.73888077,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237929136,0.72488077,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237929563,0.73888077,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237931281,0.88680791,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237931494,0.6241551,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237931708,0.88680791,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237931944,0.88681207,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237932375,0.73888077,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237933640,0.88778114,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237934575,0.73882199,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237936883,0.78056248,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237937822,0.66583681,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237938038,0.62409647,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237938237,0.73882214,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237938471,0.88675394,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237938694,0.73882214,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237939545,0.88778129,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237940844,0.98518129,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237941914,0.83622214,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237945170,0.83822214,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237945574,0.83622214,67965.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237946004,0.26234319,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237946247,0.59610047,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237947363,0.61013968,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237947592,0.72486535,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237948428,0.71086535,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237948881,0.61013968,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237949496,0.72486535,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237949711,0.73886535,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237949975,0.72486535,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237950432,0.73886535,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237951082,0.8878245,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237951939,0.73886535,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237952209,0.73890714,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237952466,0.62418147,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237953381,0.61018147,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237953629,0.62151322,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237953866,0.75023889,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237954104,0.73623889,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237954352,0.72223889,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237954551,0.73623889,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237955129,0.75023889,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237955571,0.73623889,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237956047,0.75023889,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237958519,0.74523889,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237958722,0.74023889,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237959398,0.85748578,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237959597,0.74023889,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237963605,0.74018232,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237964670,0.85490799,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237965089,0.85990799,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237965583,0.86490799,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237966034,0.75018232,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237966241,0.75020325,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237966924,0.74020325,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237967561,0.74020596,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237973450,0.59748029,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237974349,0.58348029,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237975173,0.59748029,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237980272,0.43557752,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237980513,0.59743389,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237982828,0.72895648,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237984490,0.59743389,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237984747,0.72894365,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237984980,0.69728989,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237985223,0.89977097,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237985454,0.92277097,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237986185,0.89477097,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237986652,1.07175394,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237987398,0.96999853,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237987643,0.98399853,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237988109,0.96999853,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237988331,0.98399853,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237988606,0.72128989,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237988852,0.82201556,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237989094,0.98497471,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237989321,0.83601556,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237989547,0.88203048,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237989789,0.89603048,67963.0,67962.0,0.000828]
["bitfinex","BTCUSD",1729237993076,0.89603048,67963.0,67962.0,5e-06]
["bitfinex","BTCUSD",1729237993510,0.93026396,67963.0,67962.0,5e-06]
["bitfinex","BTCUSD",1729237993797,0.89603048,67963.0,67962.0,5e-06]
["bitfinex","BTCUSD",1729237996851,0.78130481,67963.0,67962.0,5e-06]
["bitfinex","BTCUSD",1729237997800,0.78131006,67963.0,67962.0,5e-06]
["bitfinex","BTCUSD",1729237998032,0.24731262,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729237998257,0.69585906,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729237998485,0.6688888,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729237998703,0.58113339,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729237999380,0.59513339,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729237999612,0.60913339,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729238000123,0.59513339,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729238000775,0.58613339,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729238001011,0.60013339,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729238001241,0.76309254,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729238001477,0.74909254,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729238001935,0.76309254,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729238002162,0.61413339,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729238002402,0.60013339,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729238002635,0.58613339,67951.0,67950.0,0.351329]
["bitfinex","BTCUSD",1729238003352,0.81015428,67951.0,67950.0,0.32861037]
["bitfinex","BTCUSD",1729238003577,0.82415428,67951.0,67950.0,0.32861037]
["bitfinex","BTCUSD",1729238003811,0.84180618,67951.0,67950.0,0.32861037]
["bitfinex","BTCUSD",1729238004097,0.98977929,67951.0,67950.0,0.32861037]
["bitfinex","BTCUSD",1729238004345,0.98977929,67951.0,67934.0,0.0944]
["bitfinex","BTCUSD",1729238004346,0.18732162,67947.0,67934.0,0.0944]
["bitfinex","BTCUSD",1729238004569,0.39006029,67941.0,67929.0,0.39422817]
["bitfinex","BTCUSD",1729238004789,0.81034391,67941.0,67929.0,0.39422817]
["bitfinex","BTCUSD",1729238005244,0.70088106,67941.0,67929.0,0.1748]
["bitfinex","BTCUSD",1729238005476,0.58615539,67941.0,67939.0,0.0805]
["bitfinex","BTCUSD",1729238005723,0.78842663,67941.0,67939.0,0.0805]
["bitfinex","BTCUSD",1729238005962,0.40129377,67941.0,67939.0,0.0805]
["bitfinex","BTCUSD",1729238006191,0.39629377,67941.0,67939.0,0.0805]
["bitfinex","BTCUSD",1729238006648,0.44006884,67941.0,67939.0,0.0805]
["bitfinex","BTCUSD",1729238006884,0.44006884,67941.0,67936.0,0.0925]
["bitfinex","BTCUSD",1729238006885,0.29287785,67941.0,67936.0,0.073828]
["bitfinex","BTCUSD",1729238007142,0.247195,67937.0,67936.0,0.073828]
["bitfinex","BTCUSD",1729238007406,0.247195,67937.0,67936.0,0.08617416]
["bitfinex","BTCUSD",1729238007658,0.04377008,67944.0,67936.0,0.08617416]
["bitfinex","BTCUSD",1729238007659,0.294358,67945.0,67936.0,0.01234616]
["bitfinex","BTCUSD",1729238007893,0.028,67941.0,67937.0,0.14682554]
["bitfinex","BTCUSD",1729238008144,0.028,67941.0,67940.0,0.11472567]
["bitfinex","BTCUSD",1729238008390,0.51377117,67948.0,67940.0,0.14976902]
["bitfinex","BTCUSD",1729238008391,0.147174,67947.0,67940.0,0.14976902]
["bitfinex","BTCUSD",1729238008658,0.21942817,67948.0,67943.0,0.11472567]
["bitfinex","BTCUSD",1729238008932,0.00014862,67958.0,67946.0,0.11472567]
["bitfinex","BTCUSD",1729238009208,0.147153,67957.0,67952.0,0.11472567]
["bitfinex","BTCUSD",1729238009471,0.001656,67963.0,67952.0,0.11472567]
["bitfinex","BTCUSD",1729238009472,0.001656,67963.0,67961.0,0.005]
["bitfinex","BTCUSD",1729238009762,0.21942817,67965.0,67963.0,0.27671505]
["bitfinex","BTCUSD",1729238010013,0.21942817,67971.0,67970.0,0.16197438]
["bitfinex","BTCUSD",1729238010240,0.001656,67977.0,67976.0,0.16396138]
["bitfinex","BTCUSD",1729238010513,0.001656,67977.0,67976.0,0.36037724]
["bitfinex","BTCUSD",1729238010721,0.148735,67991.0,67978.0,0.16195738]
["bitfinex","BTCUSD",1729238010988,0.001656,67991.0,67978.0,0.3430164]
["bitfinex","BTCUSD",1729238011209,0.148735,67991.0,67978.0,0.5141164]
["bitfinex","BTCUSD",1729238011433,0.147081,67990.0,67978.0,0.5141164]
["bitfinex","BTCUSD",1729238011674,0.148734,67991.0,67978.0,0.5141164]
["bitfinex","BTCUSD",1729238011951,0.14708,67990.0,67978.0,0.5141164]
["bitfinex","BTCUSD",1729238012184,0.001656,67991.0,67978.0,0.5141164]
["bitfinex","BTCUSD",1729238012436,0.001656,67991.0,67978.0,0.49436269]
["bitfinex","BTCUSD",1729238012687,0.147088,67987.0,67978.0,0.51357268]
["bitfinex","BTCUSD",1729238012920,0.147098,67982.0,67978.0,0.18344616]
["bitfinex","BTCUSD",1729238013157,0.147098,67982.0,67978.0,0.18829754]
["bitfinex","BTCUSD",1729238013403,0.147098,67982.0,67978.0,0.17595138]
["bitfinex","BTCUSD",1729238013668,0.002656,67979.0,67978.0,0.18823125]
["bitfinex","BTCUSD",1729238013886,0.002656,67979.0,67978.0,0.17595138]
["bitfinex","BTCUSD",1729238014124,0.001656,67979.0,67978.0,0.34226737]
["bitfinex","BTCUSD",1729238014332,0.002656,67979.0,67978.0,0.34226737]
["bitfinex","BTCUSD",1729238014629,0.002656,67979.0,67978.0,0.26746737]
["bitfinex","BTCUSD",1729238014864,0.001656,67979.0,67974.0,0.005]
["bitfinex","BTCUSD",1729238015089,0.294212,67978.0,67969.0,0.00485138]
["bitfinex","BTCUSD",1729238015341,0.294221,67976.0,67970.0,0.01226688]
["bitfinex","BTCUSD",1729238015586,0.147125,67969.0,67968.0,0.00485138]
["bitfinex","BTCUSD",1729238015827,0.294221,67976.0,67969.0,0.00485138]
["bitfinex","BTCUSD",1729238016076,0.294217,67977.0,67969.0,0.17116737]
["bitfinex","BTCUSD",1729238016548,0.147118,67973.0,67969.0,0.16631599]
["bitfinex","BTCUSD",1729238017037,0.001656,67979.0,67968.0,0.00485138]
["bitfinex","BTCUSD",1729238017287,0.147124,67970.0,67968.0,0.00485138]
["bitfinex","BTCUSD",1729238017529,0.147134,67966.0,67962.0,0.21942817]
["bitfinex","BTCUSD",1729238017756,0.147135,67965.0,67963.0,0.01226035]
["bitfinex","BTCUSD",1729238017981,0.441393,67967.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729238018225,0.147133,67966.0,67960.0,0.14895915]
["bitfinex","BTCUSD",1729238018475,0.29426,67967.0,67960.0,0.00485138]
["bitfinex","BTCUSD",1729238018701,0.294269,67965.0,67960.0,0.00485138]
["bitfinex","BTCUSD",1729238018953,0.29426,67967.0,67961.0,0.00485138]
["bitfinex","BTCUSD",1729238018954,0.147138,67964.0,67961.0,0.00485138]
["bitfinex","BTCUSD",1729238019644,0.29426,67967.0,67961.0,0.00485138]
["bitfinex","BTCUSD",1729238019897,0.147139,67963.0,67961.0,0.00485138]
["bitfinex","BTCUSD",1729238020338,0.21942817,67964.0,67955.0,0.0798]
["bitfinex","BTCUSD",1729238020566,0.147148,67959.0,67957.0,0.00485138]
["bitfinex","BTCUSD",1729238021467,0.147145,67961.0,67957.0,0.00485138]
["bitfinex","BTCUSD",1729238021695,0.294282,67962.0,67957.0,0.00485138]
["bitfinex","BTCUSD",1729238021696,0.147146,67960.0,67957.0,0.00485138]
["bitfinex","BTCUSD",1729238021912,0.001,67959.0,67957.0,0.00485138]
["bitfinex","BTCUSD",1729238022369,0.002,67959.0,67957.0,0.00485138]
["bitfinex","BTCUSD",1729238022594,0.002,67959.0,67956.0,0.00485138]
["bitfinex","BTCUSD",1729238022595,0.147151,67957.0,67956.0,0.00485138]
["bitfinex","BTCUSD",1729238022820,0.147151,67957.0,67950.0,0.16631599]
["bitfinex","BTCUSD",1729238022821,0.147155,67956.0,67952.0,0.005]
["bitfinex","BTCUSD",1729238023061,0.147154,67956.0,67953.0,0.01226156]
["bitfinex","BTCUSD",1729238023291,0.294299,67958.0,67954.0,0.01226156]
["bitfinex","BTCUSD",1729238023531,0.147162,67952.0,67951.0,0.00485138]
["bitfinex","BTCUSD",1729238023761,0.147173,67947.0,67946.0,0.00485138]
["bitfinex","BTCUSD",1729238023985,0.147173,67947.0,67946.0,0.01711386]
["bitfinex","BTCUSD",1729238024433,0.147173,67947.0,67938.0,0.21942817]
["bitfinex","BTCUSD",1729238024434,0.00014862,67947.0,67932.0,0.02446794]
["bitfinex","BTCUSD",1729238024678,0.00014862,67947.0,67937.0,0.21942817]
["bitfinex","BTCUSD",1729238024679,0.147192,67939.0,67937.0,0.21942817]
["bitfinex","BTCUSD",1729238024888,0.29436,67944.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729238025131,0.294355,67945.0,67937.0,0.00963895]
["bitfinex","BTCUSD",1729238025354,0.147193,67938.0,67937.0,0.00963895]
["bitfinex","BTCUSD",1729238025614,0.21942817,67946.0,67934.0,0.00485138]
["bitfinex","BTCUSD",1729238025848,0.003,67939.0,67935.0,0.32133885]
["bitfinex","BTCUSD",1729238026098,0.003,67939.0,67938.0,0.16204438]
["bitfinex","BTCUSD",1729238026297,0.01,67947.0,67944.0,0.005]
["bitfinex","BTCUSD",1729238026516,0.01,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729238026739,0.01,67947.0,67944.0,0.005]
["bitfinex","BTCUSD",1729238027028,0.01,67947.0,67944.0,0.446534]
["bitfinex","BTCUSD",1729238027256,0.01,67947.0,67945.0,0.31349199]
["bitfinex","BTCUSD",1729238027479,0.147169,67949.0,67945.0,0.31349199]
["bitfinex","BTCUSD",1729238027704,0.147169,67949.0,67945.0,0.16631599]
["bitfinex","BTCUSD",1729238027935,0.147165,67951.0,67947.0,0.147172]
["bitfinex","BTCUSD",1729238028174,0.147167,67950.0,67949.0,0.16631599]
["bitfinex","BTCUSD",1729238028846,0.294325,67952.0,67946.0,0.002]
["bitfinex","BTCUSD",1729238029074,0.294321,67953.0,67950.0,0.16631599]
["bitfinex","BTCUSD",1729238029319,0.294308,67956.0,67950.0,0.16631599]
["bitfinex","BTCUSD",1729238029547,0.001,67951.0,67950.0,0.16631599]
["bitfinex","BTCUSD",1729238029805,0.148164,67951.0,67950.0,0.16631599]
["bitfinex","BTCUSD",1729238030056,0.001,67951.0,67950.0,0.16631599]
["bitfinex","BTCUSD",1729238030288,0.001,67951.0,67950.0,0.47970989]
["bitfinex","BTCUSD",1729238030528,0.001,67951.0,67950.0,0.51118985]
["bitfinex","BTCUSD",1729238030999,0.21942817,67964.0,67950.0,0.51118985]
["bitfinex","BTCUSD",1729238031000,0.21942817,67964.0,67962.0,0.147139]
["bitfinex","BTCUSD",1729238031267,0.21942817,67964.0,67963.0,0.32559274]
["bitfinex","BTCUSD",1729238031472,0.147124,67970.0,67965.0,0.147132]
["bitfinex","BTCUSD",1729238031694,0.147124,67970.0,67963.0,0.17845474]
["bitfinex","BTCUSD",1729238031695,0.147127,67969.0,67966.0,0.01226775]
["bitfinex","BTCUSD",1729238031906,0.147127,67969.0,67967.0,0.01226966]
["bitfinex","BTCUSD",1729238032257,0.294234,67974.0,67968.0,0.01226966]
["bitfinex","BTCUSD",1729238032505,0.00014862,67975.0,67968.0,0.01226948]
["bitfinex","BTCUSD",1729238032506,0.147126,67969.0,67968.0,0.01226948]
["bitfinex","BTCUSD",1729238032738,0.00014862,67976.0,67968.0,0.01227184]
["bitfinex","BTCUSD",1729238032969,0.147123,67970.0,67969.0,0.01521402]
["bitfinex","BTCUSD",1729238033209,0.00014862,67976.0,67969.0,0.01227184]
["bitfinex","BTCUSD",1729238033447,0.294225,67975.0,67970.0,0.01521401]
["bitfinex","BTCUSD",1729238033689,0.147121,67971.0,67968.0,0.00294221]
["bitfinex","BTCUSD",1729238033912,0.147121,67971.0,67969.0,0.01227444]
["bitfinex","BTCUSD",1729238034158,0.294225,67975.0,67970.0,0.01227444]
["bitfinex","BTCUSD",1729238034389,0.294234,67973.0,67971.0,0.01227444]
["bitfinex","BTCUSD",1729238034815,0.147125,67969.0,67967.0,0.16925829]
["bitfinex","BTCUSD",1729238035047,0.147125,67969.0,67968.0,0.01228017]
["bitfinex","BTCUSD",1729238035280,0.147124,67970.0,67968.0,0.01228017]
["bitfinex","BTCUSD",1729238035507,0.00014862,67975.0,67969.0,0.01228017]
["bitfinex","BTCUSD",1729238035743,0.147122,67971.0,67970.0,0.01522233]
["bitfinex","BTCUSD",1729238035978,0.147122,67971.0,67970.0,0.01228017]
["bitfinex","BTCUSD",1729238036435,0.147122,67971.0,67970.0,0.0122874]
["bitfinex","BTCUSD",1729238036667,0.147122,67971.0,67970.0,0.03195811]
["bitfinex","BTCUSD",1729238036915,0.14712,67972.0,67970.0,0.03195811]
["bitfinex","BTCUSD",1729238037143,0.294225,67975.0,67971.0,0.03195811]
["bitfinex","BTCUSD",1729238037378,0.294225,67975.0,67972.0,0.03198116]
["bitfinex","BTCUSD",1729238037613,0.147121,67972.0,67967.0,0.16631599]
["bitfinex","BTCUSD",1729238037840,0.147115,67974.0,67968.0,0.17910961]
["bitfinex","BTCUSD",1729238038067,0.294217,67977.0,67971.0,0.16631599]
["bitfinex","BTCUSD",1729238038298,0.147113,67975.0,67972.0,0.0349247]
["bitfinex","BTCUSD",1729238038643,0.147115,67974.0,67973.0,0.03198261]
["bitfinex","BTCUSD",1729238039097,0.003,67974.0,67973.0,0.03198261]
["bitfinex","BTCUSD",1729238039321,0.005,67974.0,67973.0,0.03198261]
["bitfinex","BTCUSD",1729238039540,0.001656,67979.0,67973.0,0.05658851]
["bitfinex","BTCUSD",1729238039754,0.294212,67978.0,67974.0,0.0565878]
["bitfinex","BTCUSD",1729238039993,0.294212,67978.0,67975.0,0.03198261]
["bitfinex","BTCUSD",1729238040217,0.22108417,67979.0,67973.0,0.147115]
["bitfinex","BTCUSD",1729238040218,0.148761,67979.0,67973.0,0.147115]
["bitfinex","BTCUSD",1729238040453,0.148761,67979.0,67972.0,0.005]
["bitfinex","BTCUSD",1729238040454,0.147112,67976.0,67974.0,0.05659709]
["bitfinex","BTCUSD",1729238040679,0.147112,67976.0,67975.0,0.03199384]
["bitfinex","BTCUSD",1729238042248,0.151112,67976.0,67975.0,0.03199384]
["bitfinex","BTCUSD",1729238042544,0.156112,67976.0,67975.0,0.03199384]
["bitfinex","BTCUSD",1729238042986,0.441337,67975.0,67973.0,0.000828]
["bitfinex","BTCUSD",1729238043206,0.147115,67974.0,67973.0,0.000828]
["bitfinex","BTCUSD",1729238043430,0.147115,67974.0,67973.0,0.05748259]
["bitfinex","BTCUSD",1729238045467,0.149115,67974.0,67973.0,0.05748259]
["bitfinex","BTCUSD",1729238046358,0.152115,67974.0,67973.0,0.05748259]
["bitfinex","BTCUSD",1729238047007,0.152115,67974.0,67973.0,0.05750614]
["bitfinex","BTCUSD",1729238048343,0.147115,67974.0,67973.0,0.05750614]
["bitfinex","BTCUSD",1729238048566,0.153115,67974.0,67973.0,0.05750614]
["bitfinex","BTCUSD",1729238048786,0.158115,67974.0,67973.0,0.05750614]
["bitfinex","BTCUSD",1729238050096,0.011,67974.0,67973.0,0.05750614]
["bitfinex","BTCUSD",1729238050356,0.158115,67974.0,67973.0,0.05750614]
["bitfinex","BTCUSD",1729238051476,0.158115,67974.0,67973.0,0.05749701]
["bitfinex","BTCUSD",1729238052210,0.158115,67974.0,67973.0,0.20461401]
["bitfinex","BTCUSD",1729238052211,0.011,67974.0,67973.0,0.20461401]
["bitfinex","BTCUSD",1729238053101,0.011,67974.0,67973.0,0.36351504]
["bitfinex","BTCUSD",1729238053311,0.011,67974.0,67973.0,0.37042454]
["bitfinex","BTCUSD",1729238053537,0.001656,67979.0,67978.0,0.32042199]
["bitfinex","BTCUSD",1729238053758,0.001656,67979.0,67978.0,0.52405015]
["bitfinex","BTCUSD",1729238054932,0.001656,67979.0,67978.0,0.52401977]
["bitfinex","BTCUSD",1729238055161,0.001656,67979.0,67978.0,0.53387115]
["bitfinex","BTCUSD",1729238055834,0.001656,67979.0,67978.0,0.54685976]
["bitfinex","BTCUSD",1729238056506,0.003656,67979.0,67978.0,0.81857575]
["bitfinex","BTCUSD",1729238056737,0.003656,67979.0,67978.0,0.65225976]
["bitfinex","BTCUSD",1729238056958,0.001656,67979.0,67978.0,0.64325976]
["bitfinex","BTCUSD",1729238057176,0.002656,67979.0,67978.0,0.64525976]
["bitfinex","BTCUSD",1729238057398,0.002656,67979.0,67978.0,0.64325976]
["bitfinex","BTCUSD",1729238058272,0.003656,67979.0,67978.0,0.64925976]
["bitfinex","BTCUSD",1729238058496,0.002656,67979.0,67978.0,0.64325976]
["bitfinex","BTCUSD",1729238058720,0.002656,67979.0,67978.0,0.64326729]
["bitfinex","BTCUSD",1729238058938,0.003656,67979.0,67978.0,0.65326729]
["bitfinex","BTCUSD",1729238059179,0.002656,67979.0,67978.0,0.64126729]
["bitfinex","BTCUSD",1729238059407,0.004656,67979.0,67978.0,0.66326729]
["bitfinex","BTCUSD",1729238059644,0.004656,67979.0,67978.0,0.56686729]
["bitfinex","BTCUSD",1729238059858,0.001656,67979.0,67978.0,0.54486729]
["bitfinex","BTCUSD",1729238060079,0.002656,67979.0,67978.0,0.55486729]
["bitfinex","BTCUSD",1729238060318,0.003656,67979.0,67978.0,0.56686729]
["bitfinex","BTCUSD",1729238062769,0.003656,67979.0,67978.0,0.51022866]
["bitfinex","BTCUSD",1729238062988,0.003656,67979.0,67978.0,0.78838703]
["bitfinex","BTCUSD",1729238063212,0.003656,67979.0,67978.0,0.54563017]
["bitfinex","BTCUSD",1729238063431,0.21942817,67989.0,67988.0,0.152084]
["bitfinex","BTCUSD",1729238063653,0.21942817,67989.0,67988.0,0.46735914]
["bitfinex","BTCUSD",1729238063877,0.001656,67991.0,67989.0,0.147081]
["bitfinex","BTCUSD",1729238064103,0.001656,67991.0,67990.0,0.07727867]
["bitfinex","BTCUSD",1729238064367,0.001656,67991.0,67990.0,0.05673026]
["bitfinex","BTCUSD",1729238065717,0.002656,67991.0,67990.0,0.05673026]
["bitfinex","BTCUSD",1729238066181,0.149734,67991.0,67990.0,0.05673026]
["bitfinex","BTCUSD",1729238066402,0.150734,67991.0,67990.0,0.05673026]
["bitfinex","BTCUSD",1729238066856,0.44489,67991.0,67990.0,0.03204888]
["bitfinex","BTCUSD",1729238068193,0.52099,67991.0,67990.0,0.03204888]
["bitfinex","BTCUSD",1729238075072,0.373912,67991.0,67982.0,0.147096]
["bitfinex","BTCUSD",1729238075328,0.079756,67991.0,67988.0,0.21942817]
["bitfinex","BTCUSD",1729238075559,0.079756,67991.0,67989.0,0.0567416]
["bitfinex","BTCUSD",1729238075560,0.373912,67991.0,67989.0,0.0567416]
["bitfinex","BTCUSD",1729238075772,0.373912,67991.0,67983.0,0.31660968]
["bitfinex","BTCUSD",1729238075987,0.371912,67991.0,67984.0,0.20383323]
["bitfinex","BTCUSD",1729238076209,0.147089,67986.0,67985.0,0.05674123]
["bitfinex","BTCUSD",1729238078480,0.147086,67988.0,67985.0,0.05674123]
["bitfinex","BTCUSD",1729238078740,0.147083,67989.0,67985.0,0.05674123]
["bitfinex","BTCUSD",1729238078944,0.147081,67990.0,67986.0,0.05674123]
["bitfinex","BTCUSD",1729238079148,0.077756,67991.0,67985.0,0.00694151]
["bitfinex","BTCUSD",1729238079149,0.147083,67989.0,67987.0,0.05674123]
["bitfinex","BTCUSD",1729238079379,0.147081,67990.0,67988.0,0.05968274]
["bitfinex","BTCUSD",1729238079586,0.148734,67991.0,67989.0,0.05674123]
["bitfinex","BTCUSD",1729238079847,0.14708,67990.0,67987.0,0.02055553]
["bitfinex","BTCUSD",1729238080073,0.001656,67991.0,67988.0,0.05680959]
["bitfinex","BTCUSD",1729238080290,0.147081,67990.0,67989.0,0.05680959]
["bitfinex","BTCUSD",1729238080935,0.147081,67990.0,67989.0,0.05780959]
["bitfinex","BTCUSD",1729238081372,0.148735,67991.0,67989.0,0.05780959]
["bitfinex","BTCUSD",1729238081603,0.001656,67991.0,67989.0,0.07836512]
["bitfinex","BTCUSD",1729238081821,0.001656,67991.0,67990.0,0.05680959]
["bitfinex","BTCUSD",1729238082050,0.148734,67991.0,67990.0,0.05680959]
["bitfinex","BTCUSD",1729238082283,0.001656,67991.0,67990.0,0.05680959]
["bitfinex","BTCUSD",1729238082516,0.001656,67991.0,67990.0,0.07736512]
["bitfinex","BTCUSD",1729238082961,0.14708,67990.0,67989.0,0.003]
["bitfinex","BTCUSD",1729238083168,0.14708,67990.0,67989.0,0.0598681]
["bitfinex","BTCUSD",1729238083377,0.14708,67990.0,67989.0,0.0588681]
["bitfinex","BTCUSD",1729238083602,0.001656,67991.0,67989.0,0.07747318]
["bitfinex","BTCUSD",1729238083824,0.001656,67991.0,67990.0,0.0568681]
["bitfinex","BTCUSD",1729238084025,0.148734,67991.0,67990.0,0.07847318]
["bitfinex","BTCUSD",1729238084700,0.001656,67991.0,67990.0,0.07947318]
["bitfinex","BTCUSD",1729238085200,0.001656,67991.0,67990.0,0.06990192]
["bitfinex","BTCUSD",1729238085425,0.001656,67991.0,67990.0,0.06890192]
["bitfinex","BTCUSD",1729238086311,0.081856,67991.0,67990.0,0.06890192]
["bitfinex","BTCUSD",1729238086524,0.001656,67991.0,67990.0,0.38814929]
["bitfinex","BTCUSD",1729238087015,0.001656,67991.0,67990.0,0.38812632]
["bitfinex","BTCUSD",1729238087254,0.001656,67991.0,67990.0,0.33327655]
["bitfinex","BTCUSD",1729238087434,0.001656,67991.0,67990.0,0.38812625]
["bitfinex","BTCUSD",1729238088127,0.147069,67995.0,67992.0,0.00485138]
["bitfinex","BTCUSD",1729238088331,0.147069,67995.0,67993.0,0.06787888]
["bitfinex","BTCUSD",1729238088540,0.294128,67998.0,67994.0,0.06787888]
["bitfinex","BTCUSD",1729238088541,0.147067,67997.0,67994.0,0.06787888]
["bitfinex","BTCUSD",1729238088752,0.147068,67996.0,67995.0,0.06787888]
["bitfinex","BTCUSD",1729238089201,0.294128,67998.0,67995.0,0.06787888]
["bitfinex","BTCUSD",1729238089424,0.0822,67999.0,67996.0,0.06787888]
["bitfinex","BTCUSD",1729238089425,0.002,67999.0,67996.0,0.06787888]
["bitfinex","BTCUSD",1729238089641,0.002,67999.0,67994.0,0.16631599]
["bitfinex","BTCUSD",1729238089642,0.147065,67997.0,67994.0,0.16631599]
["bitfinex","BTCUSD",1729238089843,0.147067,67996.0,67995.0,0.06781324]
["bitfinex","BTCUSD",1729238090113,0.224467,67996.0,67995.0,0.05679413]
["bitfinex","BTCUSD",1729238090288,0.224467,67996.0,67995.0,0.07737251]
["bitfinex","BTCUSD",1729238090289,0.228467,67996.0,67995.0,0.07737251]
["bitfinex","BTCUSD",1729238090524,0.228467,67996.0,67995.0,0.05679413]
["bitfinex","BTCUSD",1729238091601,0.149061,67999.0,67995.0,0.05679413]
["bitfinex","BTCUSD",1729238091833,0.002,67999.0,67997.0,0.02057717]
["bitfinex","BTCUSD",1729238092056,0.002,67999.0,67998.0,0.07737126]
["bitfinex","BTCUSD",1729238092262,0.149061,67999.0,67998.0,0.07737126]
["bitfinex","BTCUSD",1729238092469,0.002,67999.0,67998.0,0.05679413]
["bitfinex","BTCUSD",1729238092689,0.14906,67999.0,67998.0,0.05679413]
["bitfinex","BTCUSD",1729238092893,0.14906,67999.0,67998.0,0.20385713]
["bitfinex","BTCUSD",1729238092894,0.002,67999.0,67998.0,0.20385713]
["bitfinex","BTCUSD",1729238093108,0.002,67999.0,67998.0,0.2148742]
["bitfinex","BTCUSD",1729238093538,0.002,67999.0,67998.0,0.53794167]
["bitfinex","BTCUSD",1729238093755,0.002,67999.0,67998.0,0.37868473]
["bitfinex","BTCUSD",1729238094003,0.002,67999.0,67998.0,0.54500072]
["bitfinex","BTCUSD",1729238094213,0.002,67999.0,67998.0,0.54800072]
["bitfinex","BTCUSD",1729238094465,2.0,68000.0,67998.0,0.54800072]
["bitfinex","BTCUSD",1729238094466,2.0,68000.0,67999.0,0.16391138]
["bitfinex","BTCUSD",1729238094692,2.0,68000.0,67999.0,0.38767053]
["bitfinex","BTCUSD",1729238095148,1.93891524,68000.0,67999.0,0.38767053]
["bitfinex","BTCUSD",1729238095392,1.93891524,68000.0,67999.0,0.47887053]
["bitfinex","BTCUSD",1729238095828,1.93891524,68000.0,67999.0,0.5466086]
["bitfinex","BTCUSD",1729238096237,1.64996169,68000.0,67999.0,0.5836086]
["bitfinex","BTCUSD",1729238096440,1.65096169,68000.0,67999.0,0.5836086]
["bitfinex","BTCUSD",1729238096660,1.1194859,68000.0,67999.0,0.6836086]
["bitfinex","BTCUSD",1729238096881,0.96585365,68000.0,67999.0,0.6836086]
["bitfinex","BTCUSD",1729238097116,4e-05,68010.0,68006.0,0.18689638]
["bitfinex","BTCUSD",1729238097334,4e-05,68010.0,68006.0,0.82522049]
["bitfinex","BTCUSD",1729238098012,4e-05,68010.0,68006.0,0.6589045]
["bitfinex","BTCUSD",1729238098266,4e-05,68010.0,68006.0,0.84102049]
["bitfinex","BTCUSD",1729238098498,0.003,68007.0,68006.0,0.85502049]
["bitfinex","BTCUSD",1729238098724,4e-05,68010.0,68009.0,0.26389038]
["bitfinex","BTCUSD",1729238098946,4e-05,68010.0,68009.0,0.49258251]
["bitfinex","BTCUSD",1729238099692,0.001656,68013.0,68012.0,0.26388338]
["bitfinex","BTCUSD",1729238099912,0.21942817,68033.0,68020.0,0.01485138]
["bitfinex","BTCUSD",1729238100137,0.21942817,68033.0,68020.0,0.38802764]
["bitfinex","BTCUSD",1729238100138,0.21942817,68026.0,68020.0,0.38802764]
["bitfinex","BTCUSD",1729238100354,0.21942817,68026.0,68020.0,0.36755851]
["bitfinex","BTCUSD",1729238100569,0.21942817,68033.0,68020.0,0.36730078]
["bitfinex","BTCUSD",1729238101903,0.36641717,68033.0,68020.0,0.36730078]
["bitfinex","BTCUSD",1729238102127,0.16631599,68030.0,68020.0,0.36730078]
["bitfinex","BTCUSD",1729238102334,0.146997,68029.0,68020.0,0.36730078]
["bitfinex","BTCUSD",1729238102557,0.16631599,68030.0,68020.0,0.36730078]
["bitfinex","BTCUSD",1729238102764,0.083496,68021.0,68020.0,0.07532663]
["bitfinex","BTCUSD",1729238103041,0.083496,68021.0,68020.0,0.06477201]
["bitfinex","BTCUSD",1729238103478,0.083496,68021.0,68020.0,0.21178701]
["bitfinex","BTCUSD",1729238104321,0.083496,68021.0,68020.0,0.23634163]
["bitfinex","BTCUSD",1729238104532,0.083496,68021.0,68020.0,0.38530078]
["bitfinex","BTCUSD",1729238104774,0.083496,68021.0,68020.0,0.36074616]
["bitfinex","BTCUSD",1729238104964,0.083496,68021.0,68020.0,0.38530078]
["bitfinex","BTCUSD",1729238105170,0.083496,68021.0,68020.0,0.06477201]
["bitfinex","BTCUSD",1729238105784,0.083496,68021.0,68020.0,0.05992063]
["bitfinex","BTCUSD",1729238105995,0.083496,68021.0,68020.0,0.04592063]
["bitfinex","BTCUSD",1729238106537,0.082496,68021.0,68020.0,0.03192063]
["bitfinex","BTCUSD",1729238106758,0.082496,68021.0,68020.0,0.03392063]
["bitfinex","BTCUSD",1729238107166,0.082496,68021.0,68020.0,0.03388322]
["bitfinex","BTCUSD",1729238107337,0.082496,68021.0,68020.0,0.04088322]
["bitfinex","BTCUSD",1729238107563,0.329109,68021.0,68020.0,0.04088539]
["bitfinex","BTCUSD",1729238107894,0.329109,68021.0,68020.0,0.03388539]
["bitfinex","BTCUSD",1729238108830,0.329109,68021.0,68020.0,0.03188539]
["bitfinex","BTCUSD",1729238109037,0.329109,68021.0,68020.0,0.03288539]
["bitfinex","BTCUSD",1729238109247,0.329109,68021.0,68020.0,0.03388539]
["bitfinex","BTCUSD",1729238109469,0.329109,68021.0,68020.0,0.03288539]
["bitfinex","BTCUSD",1729238109912,0.332109,68021.0,68020.0,0.03288539]
["bitfinex","BTCUSD",1729238110331,0.329109,68021.0,68020.0,0.03188539]
["bitfinex","BTCUSD",1729238110590,0.329109,68021.0,68020.0,0.05642933]
["bitfinex","BTCUSD",1729238110796,0.332109,68021.0,68020.0,0.05642933]
["bitfinex","BTCUSD",1729238111025,0.332109,68021.0,68020.0,0.03188539]
["bitfinex","BTCUSD",1729238111225,0.329109,68021.0,68020.0,0.03188539]
["bitfinex","BTCUSD",1729238111436,0.332109,68021.0,68020.0,0.05643504]
["bitfinex","BTCUSD",1729238111644,0.49842499,68021.0,68020.0,0.05643504]
["bitfinex","BTCUSD",1729238112497,0.49542499,68021.0,68020.0,0.05643504]
["bitfinex","BTCUSD",1729238113138,0.49742499,68021.0,68020.0,0.05643504]
["bitfinex","BTCUSD",1729238113566,0.66374098,68021.0,68020.0,0.03188539]
["bitfinex","BTCUSD",1729238113774,0.49742499,68021.0,68020.0,0.03188539]
["bitfinex","BTCUSD",1729238113991,0.49742499,68021.0,68020.0,0.01226354]
["bitfinex","BTCUSD",1729238114208,0.49942499,68021.0,68020.0,0.01226354]
["bitfinex","BTCUSD",1729238114461,0.333109,68021.0,68020.0,0.01226354]
["bitfinex","BTCUSD",1729238114692,0.49942499,68021.0,68020.0,0.01226354]
["bitfinex","BTCUSD",1729238114948,0.49942499,68021.0,68020.0,0.03192572]
["bitfinex","BTCUSD",1729238115170,0.333109,68021.0,68020.0,0.03192572]
["bitfinex","BTCUSD",1729238115388,0.49942499,68021.0,68020.0,0.03192572]
["bitfinex","BTCUSD",1729238117861,0.147015,68020.0,68014.0,0.147026]
["bitfinex","BTCUSD",1729238118062,0.14702,68018.0,68015.0,0.0565697]
["bitfinex","BTCUSD",1729238118273,0.14702,68018.0,68014.0,0.147026]
["bitfinex","BTCUSD",1729238118274,0.14702,68018.0,68016.0,0.0565697]
["bitfinex","BTCUSD",1729238118483,0.441048,68020.0,68017.0,0.0565697]
["bitfinex","BTCUSD",1729238118692,0.184096,68021.0,68018.0,0.0565697]
["bitfinex","BTCUSD",1729238118891,0.182096,68021.0,68019.0,0.0565697]
["bitfinex","BTCUSD",1729238119217,0.182096,68021.0,68016.0,0.147023]
["bitfinex","BTCUSD",1729238119218,0.149016,68020.0,68016.0,0.147023]
["bitfinex","BTCUSD",1729238119420,0.148016,68020.0,68017.0,0.05658483]
["bitfinex","BTCUSD",1729238119596,0.148016,68020.0,68018.0,0.05658483]
["bitfinex","BTCUSD",1729238119801,0.147017,68019.0,68016.0,0.02049966]
["bitfinex","BTCUSD",1729238120012,0.147017,68019.0,68017.0,0.05659034]
["bitfinex","BTCUSD",1729238120235,0.147017,68019.0,68016.0,0.02049966]
["bitfinex","BTCUSD",1729238120236,0.147017,68019.0,68018.0,0.05659034]
["bitfinex","BTCUSD",1729238121453,0.147017,68019.0,68018.0,0.05763586]
["bitfinex","BTCUSD",1729238121907,0.147017,68019.0,68018.0,0.05663586]
["bitfinex","BTCUSD",1729238123355,0.005,68019.0,68015.0,0.00294021]
["bitfinex","BTCUSD",1729238123579,0.005,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729238123778,0.005,68019.0,68018.0,0.29597815]
["bitfinex","BTCUSD",1729238124019,0.01,68019.0,68018.0,0.29597815]
["bitfinex","BTCUSD",1729238124273,0.01,68019.0,68018.0,0.3057694]
["bitfinex","BTCUSD",1729238124515,0.01,68019.0,68018.0,0.372433]
["bitfinex","BTCUSD",1729238124516,0.005,68019.0,68018.0,0.372433]
["bitfinex","BTCUSD",1729238124765,0.001656,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729238124990,0.001656,68031.0,68030.0,0.2036566]
["bitfinex","BTCUSD",1729238125605,0.001656,68031.0,68030.0,0.0566636]
["bitfinex","BTCUSD",1729238126017,0.40566299,68031.0,68030.0,0.0566636]
["bitfinex","BTCUSD",1729238126230,0.40666299,68031.0,68030.0,0.0626636]
["bitfinex","BTCUSD",1729238126434,0.48876299,68031.0,68030.0,0.0626636]
["bitfinex","BTCUSD",1729238126651,0.175456,68031.0,68030.0,0.0626636]
["bitfinex","BTCUSD",1729238127244,0.175456,68031.0,68030.0,0.2096566]
["bitfinex","BTCUSD",1729238127451,0.084756,68031.0,68030.0,0.2096566]
["bitfinex","BTCUSD",1729238127894,0.084756,68031.0,68030.0,0.0626636]
["bitfinex","BTCUSD",1729238128107,0.084756,68031.0,68030.0,0.0666636]
["bitfinex","BTCUSD",1729238128556,0.083756,68031.0,68030.0,0.0566636]
["bitfinex","BTCUSD",1729238128982,0.083756,68031.0,68030.0,0.0606636]
["bitfinex","BTCUSD",1729238130066,0.083756,68031.0,68030.0,0.0666636]
["bitfinex","BTCUSD",1729238130501,0.083756,68031.0,68030.0,0.0626636]
["bitfinex","BTCUSD",1729238130966,0.083756,68031.0,68030.0,0.0666636]
["bitfinex","BTCUSD",1729238131395,0.083756,68031.0,68030.0,0.0626636]
["bitfinex","BTCUSD",1729238131609,0.083756,68031.0,68030.0,0.006]
["bitfinex","BTCUSD",1729238131830,0.230747,68031.0,68030.0,0.06064888]
["bitfinex","BTCUSD",1729238132285,0.230747,68031.0,68030.0,0.06264888]
["bitfinex","BTCUSD",1729238132734,0.083756,68031.0,68030.0,0.06264888]
["bitfinex","BTCUSD",1729238132935,0.083756,68031.0,68030.0,0.05664888]
["bitfinex","BTCUSD",1729238133145,0.230747,68031.0,68030.0,0.05664888]
["bitfinex","BTCUSD",1729238133361,0.230747,68031.0,68030.0,0.05764888]
["bitfinex","BTCUSD",1729238133828,0.230747,68031.0,68030.0,0.06064888]
["bitfinex","BTCUSD",1729238134503,0.230747,68031.0,68030.0,0.05664888]
["bitfinex","BTCUSD",1729238134730,0.230747,68031.0,68030.0,0.05864888]
["bitfinex","BTCUSD",1729238135478,0.230747,68031.0,68030.0,0.06064194]
["bitfinex","BTCUSD",1729238135736,0.323247,68031.0,68030.0,0.06064194]
["bitfinex","BTCUSD",1729238135934,0.323247,68031.0,68030.0,0.05864194]
["bitfinex","BTCUSD",1729238136166,0.323247,68031.0,68030.0,0.06164194]
["bitfinex","BTCUSD",1729238136653,0.323247,68031.0,68030.0,0.05864194]
["bitfinex","BTCUSD",1729238136877,0.323247,68031.0,68030.0,0.05664194]
["bitfinex","BTCUSD",1729238137327,0.324247,68031.0,68030.0,0.05664194]
["bitfinex","BTCUSD",1729238137805,0.176256,68031.0,68030.0,0.05664194]
["bitfinex","BTCUSD",1729238138252,0.323247,68031.0,68030.0,0.05664194]
["bitfinex","BTCUSD",1729238138480,0.326247,68031.0,68030.0,0.05664194]
["bitfinex","BTCUSD",1729238138933,0.323247,68031.0,68030.0,0.05664194]
["bitfinex","BTCUSD",1729238139174,0.323247,68031.0,68030.0,0.05864194]
["bitfinex","BTCUSD",1729238139407,0.323247,68031.0,68030.0,0.05664194]
["bitfinex","BTCUSD",1729238139852,0.323247,68031.0,68030.0,0.06064194]
["bitfinex","BTCUSD",1729238140099,0.323247,68031.0,68030.0,0.05664194]
["bitfinex","BTCUSD",1729238140315,0.323247,68031.0,68030.0,0.05964194]
["bitfinex","BTCUSD",1729238140773,0.323247,68031.0,68030.0,0.05864194]
["bitfinex","BTCUSD",1729238141220,0.323247,68031.0,68030.0,0.05964194]
["bitfinex","BTCUSD",1729238141445,0.323247,68031.0,68030.0,0.08015507]
["bitfinex","BTCUSD",1729238141664,0.323247,68031.0,68030.0,0.07915507]
["bitfinex","BTCUSD",1729238142075,0.323247,68031.0,68030.0,0.05664194]
["bitfinex","BTCUSD",1729238142292,0.323247,68031.0,68030.0,0.07815508]
["bitfinex","BTCUSD",1729238142731,0.323247,68031.0,68030.0,0.07715508]
["bitfinex","BTCUSD",1729238143383,0.323247,68031.0,68030.0,0.07713023]
["bitfinex","BTCUSD",1729238143602,0.324247,68031.0,68030.0,0.07813023]
["bitfinex","BTCUSD",1729238143842,0.324247,68031.0,68030.0,0.07713023]
["bitfinex","BTCUSD",1729238144580,0.323247,68031.0,68030.0,0.07713023]
["bitfinex","BTCUSD",1729238145505,0.323247,68031.0,68030.0,0.05661657]
["bitfinex","BTCUSD",1729238145942,0.323247,68031.0,68030.0,0.05761657]
["bitfinex","BTCUSD",1729238146174,0.323247,68031.0,68030.0,0.05661657]
["bitfinex","BTCUSD",1729238146402,0.323247,68031.0,68030.0,0.05761657]
["bitfinex","BTCUSD",1729238146864,0.176256,68031.0,68030.0,0.05761657]
["bitfinex","BTCUSD",1729238147353,0.323247,68031.0,68030.0,0.05765813]
["bitfinex","BTCUSD",1729238147821,0.176256,68031.0,68030.0,0.05765813]
["bitfinex","BTCUSD",1729238148049,0.323247,68031.0,68030.0,0.05865813]
["bitfinex","BTCUSD",1729238148986,0.323247,68031.0,68030.0,0.05765813]
["bitfinex","BTCUSD",1729238149199,0.323247,68031.0,68030.0,0.05965813]
["bitfinex","BTCUSD",1729238150367,0.176256,68031.0,68030.0,0.05965813]
["bitfinex","BTCUSD",1729238150584,0.323247,68031.0,68030.0,0.05965813]
["bitfinex","BTCUSD",1729238150815,0.32125772,68031.0,68030.0,0.05965813]
["bitfinex","BTCUSD",1729238151512,0.17426672,68031.0,68030.0,0.05975274]
["bitfinex","BTCUSD",1729238152489,0.001658,68034.0,68033.0,0.31830299]
["bitfinex","BTCUSD",1729238152712,0.001658,68034.0,68033.0,0.54160186]
["bitfinex","BTCUSD",1729238152931,0.001658,68035.0,68034.0,0.151985]
["bitfinex","BTCUSD",1729238153137,0.001658,68035.0,68034.0,0.37528387]
["bitfinex","BTCUSD",1729238153838,0.001658,68035.0,68034.0,0.37028387]
["bitfinex","BTCUSD",1729238154076,0.001658,68035.0,68034.0,0.07433972]
["bitfinex","BTCUSD",1729238154519,0.004658,68035.0,68034.0,0.05675274]
["bitfinex","BTCUSD",1729238154938,0.004658,68035.0,68034.0,0.07433972]
["bitfinex","BTCUSD",1729238155149,0.004658,68035.0,68034.0,0.20571189]
["bitfinex","BTCUSD",1729238155391,0.006658,68035.0,68034.0,0.22329887]
["bitfinex","BTCUSD",1729238155617,0.006658,68035.0,68034.0,0.29594415]
["bitfinex","BTCUSD",1729238155864,0.006658,68035.0,68034.0,0.35270716]
["bitfinex","BTCUSD",1729238156088,0.006658,68035.0,68034.0,0.37029414]
["bitfinex","BTCUSD",1729238156781,0.003658,68035.0,68034.0,0.37029414]
["bitfinex","BTCUSD",1729238156991,0.003658,68035.0,68034.0,0.37429414]
["bitfinex","BTCUSD",1729238157648,0.001658,68035.0,68034.0,0.37029414]
["bitfinex","BTCUSD",1729238158080,0.002658,68035.0,68034.0,0.39829414]
["bitfinex","BTCUSD",1729238158546,0.001656,68037.0,68036.0,0.16383238]
["bitfinex","BTCUSD",1729238158768,0.001656,68037.0,68036.0,0.55345751]
["bitfinex","BTCUSD",1729238158985,0.001656,68037.0,68036.0,0.59931809]
["bitfinex","BTCUSD",1729238159434,0.001656,68037.0,68036.0,0.63626496]
["bitfinex","BTCUSD",1729238159681,0.001656,68037.0,68036.0,0.59930858]
["bitfinex","BTCUSD",1729238160118,0.002656,68037.0,68036.0,0.60630858]
["bitfinex","BTCUSD",1729238160870,0.002656,68037.0,68036.0,0.62930858]
["bitfinex","BTCUSD",1729238161084,0.002656,68037.0,68036.0,0.63830858]
["bitfinex","BTCUSD",1729238161857,0.002656,68037.0,68036.0,1.1626847]
["bitfinex","BTCUSD",1729238162062,0.001656,68047.0,68041.0,0.18682138]
["bitfinex","BTCUSD",1729238162332,0.001656,68047.0,68041.0,0.68546818]
["bitfinex","BTCUSD",1729238162533,0.001656,68047.0,68041.0,0.64155192]
["bitfinex","BTCUSD",1729238163210,0.001656,68047.0,68041.0,0.74155192]
["bitfinex","BTCUSD",1729238163433,0.001656,68047.0,68041.0,0.55023593]
["bitfinex","BTCUSD",1729238163655,0.001656,68047.0,68041.0,0.50437535]
["bitfinex","BTCUSD",1729238163869,0.001656,68047.0,68041.0,0.51837535]
["bitfinex","BTCUSD",1729238164089,0.001656,68047.0,68046.0,0.16181038]
["bitfinex","BTCUSD",1729238164306,0.001656,68047.0,68046.0,0.36740797]
["bitfinex","BTCUSD",1729238165648,0.001656,68047.0,68046.0,0.38140797]
["bitfinex","BTCUSD",1729238166313,0.001656,68047.0,68046.0,0.32476953]
["bitfinex","BTCUSD",1729238166535,0.001656,68047.0,68046.0,0.38128082]
["bitfinex","BTCUSD",1729238166751,0.001656,68047.0,68046.0,0.39528082]
["bitfinex","BTCUSD",1729238167226,0.001656,68047.0,68046.0,0.38128082]
["bitfinex","BTCUSD",1729238167467,0.0807,68050.0,68049.0,0.15180338]
["bitfinex","BTCUSD",1729238167685,0.0807,68050.0,68049.0,0.35727382]
["bitfinex","BTCUSD",1729238169502,0.0807,68050.0,68049.0,0.37127382]
["bitfinex","BTCUSD",1729238169939,0.0807,68050.0,68049.0,0.07051129]
["bitfinex","BTCUSD",1729238170164,0.0807,68050.0,68049.0,0.05820525]
["bitfinex","BTCUSD",1729238170376,0.0807,68050.0,68049.0,0.0753357]
["bitfinex","BTCUSD",1729238170596,0.0807,68050.0,68049.0,0.07048432]
["bitfinex","BTCUSD",1729238170880,0.0807,68050.0,68049.0,0.0753357]
["bitfinex","BTCUSD",1729238171118,0.0807,68050.0,68049.0,0.23849279]
["bitfinex","BTCUSD",1729238171347,0.0807,68050.0,68049.0,0.38745194]
["bitfinex","BTCUSD",1729238171999,0.0971,68053.0,68052.0,0.146946]
["bitfinex","BTCUSD",1729238172217,0.0971,68053.0,68052.0,0.35238947]
["bitfinex","BTCUSD",1729238173550,0.0971,68053.0,68052.0,0.35838947]
["bitfinex","BTCUSD",1729238174898,0.09691248,68053.0,68052.0,0.36638947]
["bitfinex","BTCUSD",1729238177774,0.09691248,68053.0,68052.0,0.30990515]
["bitfinex","BTCUSD",1729238177989,0.09691248,68053.0,68052.0,0.21948705]
["bitfinex","BTCUSD",1729238178210,0.09691248,68053.0,68052.0,0.36643373]
["bitfinex","BTCUSD",1729238180252,0.09691248,68053.0,68052.0,0.07052858]
["bitfinex","BTCUSD",1729238180481,0.17721248,68053.0,68052.0,0.07052858]
["bitfinex","BTCUSD",1729238180698,0.32415648,68053.0,68052.0,0.07052858]
["bitfinex","BTCUSD",1729238180909,0.17721248,68053.0,68052.0,0.07052858]
["bitfinex","BTCUSD",1729238184770,0.17886848,68053.0,68052.0,0.07052858]
["bitfinex","BTCUSD",1729238185445,0.17886848,68053.0,68052.0,0.08153016]
["bitfinex","BTCUSD",1729238185668,0.17886848,68053.0,68052.0,0.0815336]
["bitfinex","BTCUSD",1729238185669,0.14577246,68053.0,68052.0,0.0815336]
["bitfinex","BTCUSD",1729238187552,0.14577246,68053.0,68052.0,0.08154074]
["bitfinex","BTCUSD",1729238191795,0.44182423,68053.0,68052.0,0.07052858]
["bitfinex","BTCUSD",1729238192036,0.44682423,68053.0,68052.0,0.07052858]
["bitfinex","BTCUSD",1729238192255,0.146959,68046.0,68045.0,0.02055458]
["bitfinex","BTCUSD",1729238192519,0.48658099,68043.0,68042.0,0.21942817]
["bitfinex","BTCUSD",1729238192995,0.146974,68039.0,68038.0,0.02055458]
["bitfinex","BTCUSD",1729238193238,0.146974,68039.0,68031.0,0.058827]
["bitfinex","BTCUSD",1729238193239,0.146978,68037.0,68036.0,0.22025617]
["bitfinex","BTCUSD",1729238193467,0.226478,68037.0,68036.0,0.22025617]
["bitfinex","BTCUSD",1729238193686,0.226478,68037.0,68036.0,0.000828]
["bitfinex","BTCUSD",1729238196490,0.227478,68037.0,68036.0,0.000828]
["bitfinex","BTCUSD",1729238196972,0.32362662,68037.0,68036.0,0.001828]
["bitfinex","BTCUSD",1729238197449,0.57658577,68037.0,68036.0,0.000828]
["bitfinex","BTCUSD",1729238197666,0.57958577,68037.0,68036.0,0.000828]
["bitfinex","BTCUSD",1729238198088,0.62242272,68037.0,68036.0,0.000828]
["bitfinex","BTCUSD",1729238198323,0.62242272,68037.0,68036.0,0.001828]
["bitfinex","BTCUSD",1729238198324,0.62249913,68037.0,68036.0,0.001828]
["bitfinex","BTCUSD",1729238198541,0.62249913,68037.0,68028.0,0.21942817]
["bitfinex","BTCUSD",1729238198542,0.32334462,68029.0,68028.0,0.21942817]
["bitfinex","BTCUSD",1729238198754,0.48966061,68029.0,68028.0,0.21942817]
["bitfinex","BTCUSD",1729238198965,0.147011,68022.0,68021.0,0.22025617]
["bitfinex","BTCUSD",1729238199395,0.0802,68022.0,68021.0,0.22025617]
["bitfinex","BTCUSD",1729238199617,0.0802,68022.0,68021.0,0.000828]
["bitfinex","BTCUSD",1729238199833,0.227211,68022.0,68021.0,0.000828]
["bitfinex","BTCUSD",1729238200260,0.227211,68022.0,68021.0,0.02541138]
["bitfinex","BTCUSD",1729238200705,0.230211,68022.0,68021.0,0.02541138]
["bitfinex","BTCUSD",1729238200921,0.230211,68022.0,68021.0,0.02523786]
["bitfinex","BTCUSD",1729238201573,0.37734806,68022.0,68021.0,0.02523786]
["bitfinex","BTCUSD",1729238201846,0.37734806,68022.0,68021.0,0.002828]
["bitfinex","BTCUSD",1729238201847,0.324911,68022.0,68021.0,0.002828]
["bitfinex","BTCUSD",1729238202333,0.321911,68022.0,68021.0,0.0203487]
["bitfinex","BTCUSD",1729238202554,0.321911,68022.0,68021.0,0.04874892]
["bitfinex","BTCUSD",1729238202788,0.321911,68022.0,68021.0,0.04674892]
["bitfinex","BTCUSD",1729238203265,0.1749,68022.0,68021.0,0.04474892]
["bitfinex","BTCUSD",1729238203535,0.324911,68022.0,68021.0,0.04474892]
["bitfinex","BTCUSD",1729238203992,0.321911,68022.0,68021.0,0.04474892]
["bitfinex","BTCUSD",1729238204214,0.323911,68022.0,68021.0,0.05694254]
["bitfinex","BTCUSD",1729238204443,0.321911,68022.0,68021.0,0.05794254]
["bitfinex","BTCUSD",1729238204701,0.321911,68022.0,68021.0,0.001828]
["bitfinex","BTCUSD",1729238204919,0.321911,68022.0,68021.0,0.05990947]
["bitfinex","BTCUSD",1729238209940,0.1749,68022.0,68021.0,0.05990947]
["bitfinex","BTCUSD",1729238210154,0.321911,68022.0,68021.0,0.05990947]
["bitfinex","BTCUSD",1729238210373,0.1749,68022.0,68021.0,0.05990947]
["bitfinex","BTCUSD",1729238210801,0.321911,68022.0,68021.0,0.05990947]
["bitfinex","BTCUSD",1729238211476,0.321911,68022.0,68021.0,0.08022928]
["bitfinex","BTCUSD",1729238212584,0.1749,68022.0,68021.0,0.08022928]
["bitfinex","BTCUSD",1729238213469,0.1749,68022.0,68021.0,0.05990947]
["bitfinex","BTCUSD",1729238214609,0.07734862,68026.0,68023.0,0.147007]
["bitfinex","BTCUSD",1729238214825,0.0772,68026.0,68024.0,0.05608147]
["bitfinex","BTCUSD",1729238215042,0.00014862,68028.0,68025.0,0.20308547]
["bitfinex","BTCUSD",1729238215275,0.0974,68029.0,68026.0,0.20308247]
["bitfinex","BTCUSD",1729238215478,0.0974,68029.0,68027.0,0.05608147]
["bitfinex","BTCUSD",1729238215692,0.0974,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238216148,0.24454462,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238216800,0.24954462,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238217943,0.25454462,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238218161,0.24954462,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238218390,0.24954462,68029.0,68028.0,0.05808147]
["bitfinex","BTCUSD",1729238218829,0.24454462,68029.0,68028.0,0.05808147]
["bitfinex","BTCUSD",1729238219050,0.32174462,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238219274,0.32274462,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238219913,0.32174462,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238221460,0.32374462,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238221921,0.32674462,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238222155,0.33274462,68029.0,68028.0,0.05708147]
["bitfinex","BTCUSD",1729238222373,0.32174462,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238222845,0.33274462,68029.0,68028.0,0.05808147]
["bitfinex","BTCUSD",1729238223107,0.17974862,68029.0,68028.0,0.05708147]
["bitfinex","BTCUSD",1729238223317,0.17474862,68029.0,68028.0,0.05608147]
["bitfinex","BTCUSD",1729238223547,0.17974862,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238223770,0.14663896,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238224456,0.15263896,68029.0,68028.0,0.06809644]
["bitfinex","BTCUSD",1729238224743,0.14663896,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238224960,0.07734862,68029.0,68028.0,0.07009644]
["bitfinex","BTCUSD",1729238225189,0.22434462,68029.0,68028.0,0.07209644]
["bitfinex","BTCUSD",1729238225409,0.22434462,68029.0,68028.0,0.06909644]
["bitfinex","BTCUSD",1729238225623,0.224196,68029.0,68028.0,0.07209644]
["bitfinex","BTCUSD",1729238225839,0.22434462,68029.0,68028.0,0.07209644]
["bitfinex","BTCUSD",1729238226051,0.22434462,68029.0,68028.0,0.07109644]
["bitfinex","BTCUSD",1729238226235,0.0772,68029.0,68028.0,0.07309644]
["bitfinex","BTCUSD",1729238226473,0.0829,68033.0,68028.0,0.06909644]
["bitfinex","BTCUSD",1729238226693,0.00014862,68035.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729238226915,0.14713262,68035.0,68029.0,0.1499346]
["bitfinex","BTCUSD",1729238227129,0.14713262,68035.0,68029.0,0.146995]
["bitfinex","BTCUSD",1729238227342,0.14713262,68035.0,68028.0,0.07009644]
["bitfinex","BTCUSD",1729238227343,0.146988,68033.0,68028.0,0.07009644]
["bitfinex","BTCUSD",1729238227560,0.00014862,68035.0,68028.0,0.07009644]
["bitfinex","BTCUSD",1729238227561,0.146995,68030.0,68028.0,0.07009644]
["bitfinex","BTCUSD",1729238227819,0.241596,68029.0,68028.0,0.07009644]
["bitfinex","BTCUSD",1729238228043,0.241596,68029.0,68028.0,0.06909644]
["bitfinex","BTCUSD",1729238228044,0.48581199,68029.0,68028.0,0.06909644]
["bitfinex","BTCUSD",1729238228262,0.319496,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238228502,0.319496,68029.0,68028.0,0.07409644]
["bitfinex","BTCUSD",1729238228950,0.319496,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238229165,0.319496,68029.0,68028.0,0.06909644]
["bitfinex","BTCUSD",1729238229382,0.319496,68029.0,68028.0,0.07009644]
["bitfinex","BTCUSD",1729238229807,0.1725,68029.0,68028.0,0.06909644]
["bitfinex","BTCUSD",1729238230021,0.1725,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238230243,0.319496,68029.0,68028.0,0.06809644]
["bitfinex","BTCUSD",1729238230455,0.319496,68029.0,68028.0,0.07009644]
["bitfinex","BTCUSD",1729238231144,0.31964462,68029.0,68028.0,0.07009644]
["bitfinex","BTCUSD",1729238231366,0.31964462,68029.0,68028.0,0.06909644]
["bitfinex","BTCUSD",1729238231796,0.32064462,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238232001,0.32164462,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238232212,0.32064462,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238232689,0.48796061,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238232933,0.48696061,68029.0,68028.0,0.06709644]
["bitfinex","BTCUSD",1729238233383,0.48696061,68029.0,68028.0,0.06792444]
["bitfinex","BTCUSD",1729238234929,0.48596061,68029.0,68028.0,0.06792444]
["bitfinex","BTCUSD",1729238235390,0.48796061,68029.0,68028.0,0.06792444]
["bitfinex","BTCUSD",1729238235619,0.32164462,68029.0,68028.0,0.06792444]
["bitfinex","BTCUSD",1729238235852,0.31964462,68029.0,68028.0,0.06792444]
["bitfinex","BTCUSD",1729238236100,0.32064462,68029.0,68028.0,0.06792444]
["bitfinex","BTCUSD",1729238236315,0.001,68029.0,68028.0,0.21492244]
["bitfinex","BTCUSD",1729238236801,0.00014862,68032.0,68028.0,0.21492244]
["bitfinex","BTCUSD",1729238237024,0.00014862,68031.0,68028.0,0.21492244]
["bitfinex","BTCUSD",1729238237460,0.00014862,68032.0,68028.0,0.06792444]
["bitfinex","BTCUSD",1729238237753,0.14713862,68032.0,68028.0,0.06792444]
["bitfinex","BTCUSD",1729238237989,0.00014862,68031.0,68028.0,0.06792444]
["bitfinex","BTCUSD",1729238238223,0.0795,68034.0,68028.0,0.36291844]
["bitfinex","BTCUSD",1729238238445,0.001656,68036.0,68033.0,0.146985]
["bitfinex","BTCUSD",1729238238901,0.001656,68036.0,68033.0,0.00293943]
["bitfinex","BTCUSD",1729238239149,0.001656,68036.0,68034.0,0.146984]
["bitfinex","BTCUSD",1729238239358,0.001656,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729238239586,0.001656,68036.0,68035.0,0.14895915]
["bitfinex","BTCUSD",1729238239805,0.001656,68036.0,68035.0,0.29594215]
["bitfinex","BTCUSD",1729238241732,0.001656,68036.0,68035.0,0.29694215]
["bitfinex","BTCUSD",1729238241938,0.001656,68036.0,68035.0,0.29594215]
["bitfinex","BTCUSD",1729238242164,0.001656,68036.0,68035.0,0.30294215]
["bitfinex","BTCUSD",1729238242716,0.002656,68036.0,68035.0,0.31094215]
["bitfinex","BTCUSD",1729238243981,0.002656,68036.0,68035.0,0.40529353]
["bitfinex","BTCUSD",1729238245505,0.002656,68036.0,68035.0,0.47619353]
["bitfinex","BTCUSD",1729238246518,0.002656,68036.0,68035.0,0.47819353]
["bitfinex","BTCUSD",1729238246758,0.002656,68036.0,68035.0,0.47619353]
["bitfinex","BTCUSD",1729238247405,0.002656,68036.0,68035.0,0.46919353]
["bitfinex","BTCUSD",1729238247867,0.002656,68036.0,68035.0,0.48319353]
["bitfinex","BTCUSD",1729238248296,0.001656,68036.0,68035.0,0.47519353]
["bitfinex","BTCUSD",1729238248676,0.001656,68036.0,68035.0,0.48919353]
["bitfinex","BTCUSD",1729238248894,0.001656,68036.0,68035.0,0.49119353]
["bitfinex","BTCUSD",1729238251260,0.001656,68036.0,68035.0,0.48919353]
["bitfinex","BTCUSD",1729238251400,0.001656,68036.0,68035.0,0.40969353]
["bitfinex","BTCUSD",1729238251607,0.001656,68036.0,68035.0,0.33379353]
["bitfinex","BTCUSD",1729238251830,0.001656,68036.0,68035.0,0.32879353]
["bitfinex","BTCUSD",1729238254612,0.001656,68036.0,68035.0,0.38761453]
["bitfinex","BTCUSD",1729238260258,0.001656,68036.0,68035.0,0.33379353]
["bitfinex","BTCUSD",1729238260471,0.001656,68036.0,68035.0,0.39261453]
["bitfinex","BTCUSD",1729238260684,0.001656,68036.0,68035.0,0.39761453]
["bitfinex","BTCUSD",1729238264020,0.001656,68036.0,68035.0,0.38776315]
["bitfinex","BTCUSD",1729238264243,0.001656,68036.0,68035.0,0.39761453]
["bitfinex","BTCUSD",1729238267485,0.001656,68036.0,68035.0,0.38776315]
["bitfinex","BTCUSD",1729238267686,0.001656,68036.0,68035.0,0.39761453]
["bitfinex","BTCUSD",1729238273095,0.001656,68036.0,68035.0,0.23578015]
["bitfinex","BTCUSD",1729238273301,0.175456,68036.0,68035.0,0.17695915]
["bitfinex","BTCUSD",1729238273746,0.175456,68036.0,68035.0,0.32394215]
["bitfinex","BTCUSD",1729238275483,0.175456,68036.0,68035.0,0.028]
["bitfinex","BTCUSD",1729238276354,0.175456,68036.0,68035.0,0.17695915]
["bitfinex","BTCUSD",1729238276569,0.175456,68036.0,68035.0,0.32394215]
["bitfinex","BTCUSD",1729238277697,0.001656,68036.0,68035.0,0.32394215]
["bitfinex","BTCUSD",1729238280962,0.001656,68036.0,68035.0,0.17695915]
["bitfinex","BTCUSD",1729238281114,0.001656,68036.0,68035.0,0.32394215]
["bitfinex","BTCUSD",1729238283677,0.07904862,68041.0,68038.0,0.20305747]
["bitfinex","BTCUSD",1729238283899,0.07904862,68041.0,68039.0,0.06709644]
["bitfinex","BTCUSD",1729238284107,0.07904862,68041.0,68040.0,0.06709644]
["bitfinex","BTCUSD",1729238284539,0.22601862,68041.0,68040.0,0.06709644]
["bitfinex","BTCUSD",1729238285389,0.07904862,68041.0,68040.0,0.06709644]
["bitfinex","BTCUSD",1729238285840,0.39233461,68041.0,68040.0,0.06709644]
["bitfinex","BTCUSD",1729238286055,0.39233461,68041.0,68040.0,0.08109644]
["bitfinex","BTCUSD",1729238286056,0.48653461,68041.0,68040.0,0.08109644]
["bitfinex","BTCUSD",1729238286504,0.33956461,68041.0,68040.0,0.08109644]
["bitfinex","BTCUSD",1729238286717,0.33956461,68041.0,68040.0,0.09509644]
["bitfinex","BTCUSD",1729238287165,0.48653461,68041.0,68040.0,0.09509644]
["bitfinex","BTCUSD",1729238287620,0.48653461,68041.0,68040.0,0.08408147]
["bitfinex","BTCUSD",1729238287836,0.48653461,68041.0,68040.0,0.09509992]
["bitfinex","BTCUSD",1729238289001,0.6528506,68041.0,68040.0,0.09509992]
["bitfinex","BTCUSD",1729238289231,0.69688788,68041.0,68040.0,0.10450105]
["bitfinex","BTCUSD",1729238289446,0.69688788,68041.0,68040.0,0.08408147]
["bitfinex","BTCUSD",1729238289447,0.8153899,68041.0,68040.0,0.08408147]
["bitfinex","BTCUSD",1729238289667,0.6528506,68041.0,68040.0,0.08408147]
["bitfinex","BTCUSD",1729238289889,0.6528506,68041.0,68040.0,0.05608147]
["bitfinex","BTCUSD",1729238289890,0.90341709,68041.0,68040.0,0.05608147]
["bitfinex","BTCUSD",1729238290104,0.57078511,68041.0,68040.0,0.05608147]
["bitfinex","BTCUSD",1729238290369,0.64902653,68041.0,68040.0,0.05908147]
["bitfinex","BTCUSD",1729238290600,0.48653461,68041.0,68040.0,0.05808147]
["bitfinex","BTCUSD",1729238290847,0.48953461,68041.0,68040.0,0.05908147]
["bitfinex","BTCUSD",1729238291076,0.53355252,68041.0,68040.0,0.05908147]
["bitfinex","BTCUSD",1729238291293,0.48953461,68041.0,68040.0,0.05908147]
["bitfinex","BTCUSD",1729238291532,0.49119061,68041.0,68040.0,0.003]
["bitfinex","BTCUSD",1729238291746,0.49119061,68041.0,68040.0,0.05732769]
["bitfinex","BTCUSD",1729238291961,0.49319061,68041.0,68040.0,0.05832769]
["bitfinex","BTCUSD",1729238292172,0.49019061,68041.0,68040.0,0.05732769]
["bitfinex","BTCUSD",1729238292405,0.49319061,68041.0,68040.0,0.05732769]
["bitfinex","BTCUSD",1729238292632,0.49119061,68041.0,68040.0,0.05632769]
["bitfinex","BTCUSD",1729238292854,0.49119061,68041.0,68040.0,0.03283721]
["bitfinex","BTCUSD",1729238293079,0.56221094,68041.0,68040.0,0.05832503]
["bitfinex","BTCUSD",1729238293320,0.55721094,68041.0,68040.0,0.05732503]
["bitfinex","BTCUSD",1729238293552,0.49119061,68041.0,68040.0,0.03283721]
["bitfinex","BTCUSD",1729238293777,0.55919023,68041.0,68040.0,0.03283721]
["bitfinex","BTCUSD",1729238294442,0.72550622,68041.0,68040.0,0.03283721]
["bitfinex","BTCUSD",1729238295401,0.6595066,68041.0,68040.0,0.03283721]
["bitfinex","BTCUSD",1729238295621,0.72548422,68041.0,68040.0,0.03283721]
["bitfinex","BTCUSD",1729238295835,0.56116823,68041.0,68040.0,0.03383721]
["bitfinex","BTCUSD",1729238296266,0.49519061,68041.0,68040.0,0.03383721]
["bitfinex","BTCUSD",1729238296517,0.6615066,68041.0,68040.0,0.03383721]
["bitfinex","BTCUSD",1729238296756,0.6615066,68041.0,68040.0,0.01424501]
["bitfinex","BTCUSD",1729238296757,1.12431798,68041.0,68040.0,0.01424501]
["bitfinex","BTCUSD",1729238297000,1.08782677,68041.0,68040.0,0.01424501]
["bitfinex","BTCUSD",1729238297223,1.08982677,68041.0,68040.0,0.002]
["bitfinex","BTCUSD",1729238297666,1.08782677,68041.0,68040.0,0.002]
["bitfinex","BTCUSD",1729238297888,1.08771984,68041.0,68040.0,0.002]
["bitfinex","BTCUSD",1729238298126,1.08771984,68041.0,68035.0,0.000828]
["bitfinex","BTCUSD",1729238298127,0.60824561,68036.0,68035.0,0.000828]
["bitfinex","BTCUSD",1729238298356,1.02934112,68036.0,68035.0,0.01305675]
["bitfinex","BTCUSD",1729238298632,0.91945885,68036.0,68035.0,0.000828]
["bitfinex","BTCUSD",1729238299140,1.02934112,68036.0,68035.0,0.000828]
["bitfinex","BTCUSD",1729238299604,0.92345885,68036.0,68035.0,0.001828]
["bitfinex","BTCUSD",1729238300258,1.00930734,68036.0,68035.0,0.001828]
["bitfinex","BTCUSD",1729238300707,1.01330734,68036.0,68035.0,0.002828]
["bitfinex","BTCUSD",1729238300949,0.43454162,68030.0,68029.0,0.000828]
["bitfinex","BTCUSD",1729238301274,0.43454162,68030.0,68029.0,0.01305208]
["bitfinex","BTCUSD",1729238301275,0.64476871,68030.0,68029.0,0.01305208]
["bitfinex","BTCUSD",1729238301381,0.64476871,68030.0,68029.0,0.000828]
["bitfinex","BTCUSD",1729238301382,0.66672427,68030.0,68029.0,0.000828]
["bitfinex","BTCUSD",1729238301645,1.0670919,68030.0,68029.0,0.000828]
["bitfinex","BTCUSD",1729238301876,1.18992957,68030.0,68029.0,0.000828]
["bitfinex","BTCUSD",1729238302104,1.08014864,68030.0,68029.0,0.000828]
["bitfinex","BTCUSD",1729238302324,0.91383265,68030.0,68029.0,0.000828]
["bitfinex","BTCUSD",1729238302759,0.92383265,68030.0,68029.0,0.001828]
["bitfinex","BTCUSD",1729238303423,1.13451215,68030.0,68029.0,0.002828]
["bitfinex","BTCUSD",1729238303635,1.22683905,68030.0,68029.0,0.002828]
["bitfinex","BTCUSD",1729238304085,1.22483905,68030.0,68029.0,0.002828]
["bitfinex","BTCUSD",1729238304531,0.91999016,68030.0,68029.0,0.002828]
["bitfinex","BTCUSD",1729238305611,0.82371355,68030.0,68029.0,0.002828]
["bitfinex","BTCUSD",1729238306045,0.82571355,68030.0,68029.0,0.002828]
["bitfinex","BTCUSD",1729238306482,0.75997427,68030.0,68029.0,0.002828]
["bitfinex","BTCUSD",1729238307141,0.75997427,68030.0,68020.0,0.21942817]
["bitfinex","BTCUSD",1729238307142,0.151996,68029.0,68020.0,0.21942817]
["bitfinex","BTCUSD",1729238307358,0.70855114,68029.0,68020.0,0.21942817]
["bitfinex","BTCUSD",1729238307601,0.82828355,68029.0,68020.0,0.21942817]
["bitfinex","BTCUSD",1729238307818,0.78244298,68022.0,68016.0,0.000828]
["bitfinex","BTCUSD",1729238308054,0.93140213,68022.0,68021.0,0.22025617]
["bitfinex","BTCUSD",1729238308283,0.93140213,68022.0,68021.0,0.000828]
["bitfinex","BTCUSD",1729238308723,0.93140213,68022.0,68016.0,0.000828]
["bitfinex","BTCUSD",1729238308724,0.59513799,68017.0,68016.0,0.000828]
["bitfinex","BTCUSD",1729238308998,0.74409714,68017.0,68016.0,0.000828]
["bitfinex","BTCUSD",1729238309252,0.74209714,68017.0,68016.0,0.000828]
["bitfinex","BTCUSD",1729238310567,0.77709714,68017.0,68016.0,0.001828]
["bitfinex","BTCUSD",1729238310782,0.77909714,68017.0,68016.0,0.001828]
["bitfinex","BTCUSD",1729238310997,0.61278115,68017.0,68016.0,0.001828]
["bitfinex","BTCUSD",1729238311222,0.77909714,68017.0,68016.0,0.001828]
["bitfinex","BTCUSD",1729238311873,0.007,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238312100,0.74951214,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238313390,0.76351214,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238314109,0.76551214,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238314350,1.08778728,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238314568,0.78651214,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238314789,0.79819913,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238315850,0.78419913,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238316475,0.79819913,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238317169,0.81219913,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238317363,0.96115828,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238317791,0.81219913,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238318008,0.79819913,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238318425,0.81219913,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238319066,0.78919913,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238319276,0.78919913,68010.0,68009.0,0.01301148]
["bitfinex","BTCUSD",1729238322265,0.78919913,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238322475,0.78919913,68010.0,68009.0,0.0325297]
["bitfinex","BTCUSD",1729238322691,0.78919913,68010.0,68009.0,0.01302015]
["bitfinex","BTCUSD",1729238323329,0.78919913,68010.0,68009.0,0.03253586]
["bitfinex","BTCUSD",1729238326373,0.78919913,68010.0,68009.0,0.05696327]
["bitfinex","BTCUSD",1729238326590,0.78919913,68010.0,68009.0,0.03253586]
["bitfinex","BTCUSD",1729238327226,0.78919913,68010.0,68009.0,0.05697044]
["bitfinex","BTCUSD",1729238327445,0.96115828,68010.0,68009.0,0.05697044]
["bitfinex","BTCUSD",1729238327656,0.96115828,68010.0,68009.0,0.03253586]
["bitfinex","BTCUSD",1729238331274,0.81219913,68010.0,68009.0,0.03253586]
["bitfinex","BTCUSD",1729238332361,0.81219913,68010.0,68009.0,0.0570064]
["bitfinex","BTCUSD",1729238332798,0.81219913,68010.0,68009.0,0.03253586]
["bitfinex","BTCUSD",1729238333270,0.81219913,68010.0,68009.0,0.05701217]
["bitfinex","BTCUSD",1729238333900,0.7605036,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238334109,0.8021956,68010.0,68009.0,0.05712209]
["bitfinex","BTCUSD",1729238334356,0.8041956,68010.0,68009.0,0.05712209]
["bitfinex","BTCUSD",1729238335000,0.8021956,68010.0,68009.0,0.05712209]
["bitfinex","BTCUSD",1729238335414,0.7605036,68010.0,68009.0,0.05712209]
["bitfinex","BTCUSD",1729238337813,0.64588314,68010.0,68009.0,0.05712209]
["bitfinex","BTCUSD",1729238338270,0.64588314,68010.0,68009.0,0.05718562]
["bitfinex","BTCUSD",1729238340213,0.62288314,68010.0,68009.0,0.05718562]
["bitfinex","BTCUSD",1729238340423,0.66671381,68010.0,68009.0,0.05718562]
["bitfinex","BTCUSD",1729238340637,0.62288314,68010.0,68009.0,0.05718562]
["bitfinex","BTCUSD",1729238341096,0.62288314,68010.0,68009.0,0.000827]
["bitfinex","BTCUSD",1729238341313,0.62288314,68010.0,68009.0,0.05722705]
["bitfinex","BTCUSD",1729238341533,0.66671381,68010.0,68009.0,0.05722705]
["bitfinex","BTCUSD",1729238342590,0.68855669,68010.0,68009.0,0.05722705]
["bitfinex","BTCUSD",1729238343239,0.38965746,68010.0,68009.0,0.07766229]
["bitfinex","BTCUSD",1729238343715,0.43354879,68010.0,68009.0,0.05722705]
["bitfinex","BTCUSD",1729238343946,0.36165746,68010.0,68009.0,0.05722705]
["bitfinex","BTCUSD",1729238344179,0.42733101,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238344414,0.84783359,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238344641,0.49727759,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238344908,0.40557759,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238345119,0.40557759,68010.0,68009.0,0.07767821]
["bitfinex","BTCUSD",1729238345120,0.31295764,68010.0,68009.0,0.07767821]
["bitfinex","BTCUSD",1729238345332,0.38365746,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238346471,0.37265746,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238346937,0.37165746,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238347374,0.38465746,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238347582,0.37165746,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238348039,0.38065746,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238349731,0.28065746,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238350152,0.166037,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238350347,0.28065746,68010.0,68009.0,0.05723896]
["bitfinex","BTCUSD",1729238350821,0.28065746,68010.0,68009.0,0.06223896]
["bitfinex","BTCUSD",1729238351941,0.166037,68010.0,68009.0,0.06223896]
["bitfinex","BTCUSD",1729238352439,0.166037,68010.0,68009.0,0.13313896]
["bitfinex","BTCUSD",1729238352440,0.019,68010.0,68009.0,0.13313896]
["bitfinex","BTCUSD",1729238352916,0.019,68010.0,68009.0,0.2850398]
["bitfinex","BTCUSD",1729238353636,0.009,68010.0,68009.0,0.1380008]
["bitfinex","BTCUSD",1729238353859,0.04392064,68012.0,68009.0,0.2850388]
["bitfinex","BTCUSD",1729238354083,0.04392064,68012.0,68011.0,0.01]
["bitfinex","BTCUSD",1729238355324,0.04492064,68012.0,68011.0,0.01]
["bitfinex","BTCUSD",1729238357389,0.04492064,68012.0,68011.0,0.012]
["bitfinex","BTCUSD",1729238359128,0.04492064,68012.0,68011.0,0.30799415]
["bitfinex","BTCUSD",1729238359373,0.001,68012.0,68011.0,0.30799415]
["bitfinex","BTCUSD",1729238360936,0.001,68012.0,68011.0,0.012]
["bitfinex","BTCUSD",1729238370905,0.001,68012.0,68011.0,0.159035]
["bitfinex","BTCUSD",1729238371156,0.001,68012.0,68011.0,0.30799415]
["bitfinex","BTCUSD",1729238372298,0.002656,68012.0,68011.0,0.30799415]
["bitfinex","BTCUSD",1729238373368,0.002656,68012.0,68011.0,0.31387815]
["bitfinex","BTCUSD",1729238374943,0.002656,68012.0,68011.0,0.38977815]
["bitfinex","BTCUSD",1729238377072,0.002656,68012.0,68011.0,0.5062846]
["bitfinex","BTCUSD",1729238377321,0.002656,68012.0,68011.0,0.5983846]
["bitfinex","BTCUSD",1729238377569,0.002656,68012.0,68011.0,0.5963846]
["bitfinex","BTCUSD",1729238377799,0.002656,68012.0,68011.0,0.5983846]
["bitfinex","BTCUSD",1729238378757,0.002656,68012.0,68011.0,0.48187815]
["bitfinex","BTCUSD",1729238379003,0.002656,68012.0,68011.0,0.47687815]
["bitfinex","BTCUSD",1729238379235,0.002656,68012.0,68011.0,0.48187815]
["bitfinex","BTCUSD",1729238380922,0.002656,68012.0,68011.0,0.32387815]
["bitfinex","BTCUSD",1729238381389,0.002656,68012.0,68011.0,0.31887815]
["bitfinex","BTCUSD",1729238384707,0.002656,68012.0,68011.0,0.31387815]
["bitfinex","BTCUSD",1729238384952,0.002656,68012.0,68011.0,0.30887815]
["bitfinex","BTCUSD",1729238385189,0.002656,68012.0,68011.0,0.31387815]
["bitfinex","BTCUSD",1729238385953,0.002656,68012.0,68011.0,0.31887815]
["bitfinex","BTCUSD",1729238387401,0.002656,68012.0,68011.0,0.31387815]
["bitfinex","BTCUSD",1729238388577,0.002656,68012.0,68011.0,0.30887815]
["bitfinex","BTCUSD",1729238388821,0.002656,68012.0,68011.0,0.31387815]
["bitfinex","BTCUSD",1729238390036,0.002656,68012.0,68011.0,0.31887815]
["bitfinex","BTCUSD",1729238393753,0.002656,68012.0,68011.0,0.32087815]
["bitfinex","BTCUSD",1729238394206,0.002656,68012.0,68011.0,0.31887815]
["bitfinex","BTCUSD",1729238396206,0.002656,68012.0,68011.0,0.31387815]
["bitfinex","BTCUSD",1729238396410,0.002656,68012.0,68011.0,0.30799415]
["bitfinex","BTCUSD",1729238399508,0.099756,68012.0,68011.0,0.30799415]
["bitfinex","BTCUSD",1729238400975,0.06664203,68012.0,68011.0,0.36438275]
["bitfinex","BTCUSD",1729238401218,0.06664203,68012.0,68011.0,0.38202375]
["bitfinex","BTCUSD",1729238401454,0.21367403,68012.0,68011.0,0.23498875]
["bitfinex","BTCUSD",1729238403458,0.21367403,68012.0,68011.0,0.2349879]
["bitfinex","BTCUSD",1729238404712,0.21367403,68012.0,68011.0,0.08602875]
["bitfinex","BTCUSD",1729238404920,0.21367403,68012.0,68011.0,0.0683886]
["bitfinex","BTCUSD",1729238405060,0.21367403,68012.0,68011.0,0.08602875]
["bitfinex","BTCUSD",1729238405262,0.21367403,68012.0,68011.0,0.0683886]
["bitfinex","BTCUSD",1729238405894,0.40908048,68012.0,68011.0,0.0683886]
["bitfinex","BTCUSD",1729238406313,0.29457403,68012.0,68011.0,0.0683886]
["bitfinex","BTCUSD",1729238406560,0.14754203,68012.0,68011.0,0.0683886]
["bitfinex","BTCUSD",1729238406719,0.0809,68012.0,68011.0,0.36438275]
["bitfinex","BTCUSD",1729238406891,0.0809,68012.0,68011.0,0.21734775]
["bitfinex","BTCUSD",1729238407278,0.0809,68012.0,68011.0,0.36438275]
["bitfinex","BTCUSD",1729238407479,0.147029,68014.0,68011.0,0.21734775]
["bitfinex","BTCUSD",1729238407686,0.147029,68014.0,68013.0,0.005]
["bitfinex","BTCUSD",1729238408070,0.147029,68014.0,68013.0,0.15895915]
["bitfinex","BTCUSD",1729238408071,0.314229,68014.0,68013.0,0.15895915]
["bitfinex","BTCUSD",1729238408908,0.314228,68014.0,68013.0,0.01]
["bitfinex","BTCUSD",1729238409351,0.147032,68012.0,68011.0,0.0582166]
["bitfinex","BTCUSD",1729238409578,0.5473449,68012.0,68011.0,0.0582166]
["bitfinex","BTCUSD",1729238409793,0.49896401,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238410055,0.59550649,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238410314,0.68367391,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238410530,0.384409,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238410983,0.387409,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238411216,0.384409,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238411443,0.318332,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238411679,0.3653687,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238411922,0.47987515,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238412166,0.48387515,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238412666,0.43983845,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238412902,0.325332,68012.0,68011.0,0.0572166]
["bitfinex","BTCUSD",1729238413130,0.0873,68012.0,68011.0,0.0622166]
["bitfinex","BTCUSD",1729238413351,0.234332,68012.0,68011.0,0.0672166]
["bitfinex","BTCUSD",1729238413588,0.0873,68012.0,68011.0,0.0672166]
["bitfinex","BTCUSD",1729238414506,0.0843,68012.0,68011.0,0.36321075]
["bitfinex","BTCUSD",1729238414725,0.005,68012.0,68011.0,0.36321075]
["bitfinex","BTCUSD",1729238414954,0.004,68012.0,68011.0,0.36321075]
["bitfinex","BTCUSD",1729238415185,0.001656,68016.0,68012.0,0.294065]
["bitfinex","BTCUSD",1729238415406,0.001656,68016.0,68014.0,0.152027]
["bitfinex","BTCUSD",1729238415631,0.001656,68016.0,68015.0,0.14895915]
["bitfinex","BTCUSD",1729238415871,0.001656,68016.0,68015.0,0.16295284]
["bitfinex","BTCUSD",1729238416097,0.001656,68016.0,68015.0,0.01399369]
["bitfinex","BTCUSD",1729238417053,0.002656,68016.0,68015.0,0.01499369]
["bitfinex","BTCUSD",1729238417276,0.003656,68016.0,68015.0,0.01499369]
["bitfinex","BTCUSD",1729238417931,0.003656,68016.0,68015.0,0.006]
["bitfinex","BTCUSD",1729238418145,0.003656,68016.0,68015.0,0.31098405]
["bitfinex","BTCUSD",1729238418363,0.003656,68016.0,68015.0,0.15995915]
["bitfinex","BTCUSD",1729238418584,0.003656,68016.0,68015.0,0.16895805]
["bitfinex","BTCUSD",1729238419460,0.003656,68016.0,68015.0,0.0149989]
["bitfinex","BTCUSD",1729238419663,0.16988386,68016.0,68015.0,0.0199989]
["bitfinex","BTCUSD",1729238419875,0.25068386,68016.0,68015.0,0.0149989]
["bitfinex","BTCUSD",1729238420101,0.25068386,68016.0,68015.0,0.0199989]
["bitfinex","BTCUSD",1729238420304,0.39770786,68016.0,68015.0,0.0199989]
["bitfinex","BTCUSD",1729238420505,0.39770786,68016.0,68015.0,0.0149989]
["bitfinex","BTCUSD",1729238420710,0.39770786,68016.0,68015.0,0.006]
["bitfinex","BTCUSD",1729238420938,0.39770786,68016.0,68015.0,0.011]
["bitfinex","BTCUSD",1729238421173,0.23148,68016.0,68015.0,0.011]
["bitfinex","BTCUSD",1729238421779,0.23148,68016.0,68015.0,0.01853523]
["bitfinex","BTCUSD",1729238421988,0.23148,68016.0,68015.0,0.011]
["bitfinex","BTCUSD",1729238422119,0.23148,68016.0,68015.0,0.006]
["bitfinex","BTCUSD",1729238422337,0.39770786,68016.0,68015.0,0.006]
["bitfinex","BTCUSD",1729238422582,0.49580786,68016.0,68015.0,0.001]
["bitfinex","BTCUSD",1729238423187,0.49580786,68016.0,68015.0,0.03287164]
["bitfinex","BTCUSD",1729238423388,0.49480786,68016.0,68015.0,0.03187164]
["bitfinex","BTCUSD",1729238423917,0.49380786,68016.0,68015.0,0.03187164]
["bitfinex","BTCUSD",1729238424874,0.49480786,68016.0,68015.0,0.03287164]
["bitfinex","BTCUSD",1729238425491,0.14703,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238426752,0.22473,68013.0,68012.0,0.02141881]
["bitfinex","BTCUSD",1729238427102,0.22573,68013.0,68012.0,0.03366295]
["bitfinex","BTCUSD",1729238427743,0.22573,68013.0,68012.0,0.05815169]
["bitfinex","BTCUSD",1729238428165,0.31693,68013.0,68012.0,0.05815169]
["bitfinex","BTCUSD",1729238428994,0.31693,68013.0,68012.0,0.001828]
["bitfinex","BTCUSD",1729238429199,0.31693,68013.0,68012.0,0.0336637]
["bitfinex","BTCUSD",1729238429749,0.41693,68013.0,68012.0,0.0336637]
["bitfinex","BTCUSD",1729238429955,0.41693,68013.0,68012.0,0.01407243]
["bitfinex","BTCUSD",1729238431059,0.48197505,68013.0,68012.0,0.01407243]
["bitfinex","BTCUSD",1729238431534,0.48197505,68013.0,68012.0,0.01307243]
["bitfinex","BTCUSD",1729238431943,0.41593,68013.0,68012.0,0.01307243]
["bitfinex","BTCUSD",1729238432569,0.56988915,68013.0,68012.0,0.01307243]
["bitfinex","BTCUSD",1729238432788,0.84252048,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238433080,0.73344539,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238433283,0.75644539,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238433693,0.73344539,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238433901,0.89967325,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238434741,0.89867325,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238435154,0.90367325,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238435598,1.00871019,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238436012,1.01871019,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238436465,1.02871019,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238436670,1.01871019,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238436881,1.03159422,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238437309,1.01859422,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238437529,1.02859422,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238438211,1.01859422,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238438632,0.92157188,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238439064,0.89857188,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238439269,1.00859422,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238439472,0.91757188,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238440610,0.85161147,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238440814,0.60115786,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238441026,0.64515474,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238441240,0.60115786,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238441436,0.64515751,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238441737,0.66715917,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238441950,1.00554151,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238442404,0.91753976,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238442619,1.00554333,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238442826,0.82111891,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238443244,0.58888915,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238443457,0.82112047,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238443669,0.82277564,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238443891,0.75677301,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238444334,1.00721518,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238444545,0.75677301,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238444759,0.9092088,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238445224,0.74677301,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238445469,0.75677301,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238445686,0.91921742,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238445889,0.74777301,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238446105,0.99822697,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238446311,1.00722697,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238446518,0.99822697,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238446959,0.99322697,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238447184,0.9052157,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238447401,0.74877301,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238447616,0.91122046,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238448313,0.99923303,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238448530,0.91122046,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238448743,0.99923303,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238449155,0.91122046,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238449606,0.99923303,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238451144,1.02223303,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238451356,0.93422046,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238451569,1.04426087,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238451784,0.93422046,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238452489,0.93622046,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238452702,0.9782985,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238453157,1.06823737,68013.0,68012.0,0.000828]
["bitfinex","BTCUSD",1729238453612,1.06823737,68013.0,67998.0,0.21942817]
["bitfinex","BTCUSD",1729238453613,0.007,68010.0,67998.0,0.21942817]
["bitfinex","BTCUSD",1729238453829,0.42356,67999.0,67998.0,0.21942817]
["bitfinex","BTCUSD",1729238454054,0.58978786,67999.0,67998.0,0.23168282]
["bitfinex","BTCUSD",1729238454476,0.58978786,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238455348,0.63380257,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238456001,0.58978786,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238456645,0.59078786,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238457366,0.58978786,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238459917,0.48978786,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238460126,0.68276172,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238460547,0.63874701,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238461037,0.73874701,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238461869,0.74374701,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238462076,0.74874701,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238462331,0.58251915,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238462560,0.79276172,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238462772,0.74874701,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238462982,0.74374701,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238463389,0.74874701,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238464558,0.79276172,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238464778,0.74874701,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238465842,0.62653386,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238466056,0.74874701,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238466760,0.43356,67999.0,67998.0,0.01225465]
["bitfinex","BTCUSD",1729238466987,0.43356,67999.0,67998.0,0.0318505]
["bitfinex","BTCUSD",1729238467228,0.43356,67999.0,67998.0,0.0326785]
["bitfinex","BTCUSD",1729238467762,0.01,67999.0,67998.0,0.0326785]
["bitfinex","BTCUSD",1729238467998,0.15706,67999.0,67998.0,0.05717336]
["bitfinex","BTCUSD",1729238469919,0.14706,67999.0,67998.0,0.05717336]
["bitfinex","BTCUSD",1729238470163,0.14806,67999.0,67998.0,0.05717336]
["bitfinex","BTCUSD",1729238470389,0.14906,67999.0,67998.0,0.05717336]
["bitfinex","BTCUSD",1729238472278,0.14906,67999.0,67998.0,0.0326785]
["bitfinex","BTCUSD",1729238473033,0.002,67999.0,67998.0,0.0326785]
["bitfinex","BTCUSD",1729238473291,0.002,67999.0,67998.0,0.46551133]
["bitfinex","BTCUSD",1729238473518,0.002,67999.0,67998.0,0.44511574]
["bitfinex","BTCUSD",1729238473755,0.002,67999.0,67998.0,0.54141574]
["bitfinex","BTCUSD",1729238474291,0.002,67999.0,67998.0,0.54341574]
["bitfinex","BTCUSD",1729238474970,0.001,67999.0,67998.0,0.7076436]
["bitfinex","BTCUSD",1729238475431,0.001,67999.0,67998.0,0.7226]
["bitfinex","BTCUSD",1729238475655,0.001656,68009.0,68008.0,0.184641]
["bitfinex","BTCUSD",1729238475900,0.001656,68009.0,68008.0,0.57415]
["bitfinex","BTCUSD",1729238476163,0.001656,68013.0,68008.0,0.57415]
["bitfinex","BTCUSD",1729238476164,0.001656,68013.0,68012.0,0.174032]
["bitfinex","BTCUSD",1729238476406,0.001656,68013.0,68012.0,0.556541]
["bitfinex","BTCUSD",1729238476629,0.001656,68013.0,68012.0,0.750441]
["bitfinex","BTCUSD",1729238476858,0.001656,68013.0,68012.0,0.748441]
["bitfinex","BTCUSD",1729238477084,0.001656,68013.0,68012.0,0.725441]
["bitfinex","BTCUSD",1729238477535,0.002656,68013.0,68012.0,0.741441]
["bitfinex","BTCUSD",1729238477775,0.003656,68013.0,68012.0,0.75339486]
["bitfinex","BTCUSD",1729238478215,0.002656,68013.0,68012.0,0.73939486]
["bitfinex","BTCUSD",1729238478868,0.003656,68013.0,68012.0,0.75339486]
["bitfinex","BTCUSD",1729238479091,0.002656,68013.0,68012.0,0.74116459]
["bitfinex","BTCUSD",1729238479304,0.003656,68013.0,68012.0,0.74716459]
["bitfinex","BTCUSD",1729238479527,0.003656,68013.0,68012.0,0.74916459]
["bitfinex","BTCUSD",1729238479731,0.003656,68013.0,68012.0,0.74116459]
["bitfinex","BTCUSD",1729238479732,0.002656,68013.0,68012.0,0.74116459]
["bitfinex","BTCUSD",1729238479941,0.002656,68013.0,68012.0,0.73020095]
["bitfinex","BTCUSD",1729238480155,0.002656,68013.0,68012.0,0.72420095]
["bitfinex","BTCUSD",1729238480382,0.002656,68013.0,68012.0,0.73120095]
["bitfinex","BTCUSD",1729238480383,0.003656,68013.0,68012.0,0.73120095]
["bitfinex","BTCUSD",1729238480622,0.002656,68013.0,68012.0,0.72320095]
["bitfinex","BTCUSD",1729238480864,0.001656,68013.0,68012.0,0.73920095]
["bitfinex","BTCUSD",1729238481110,0.002656,68013.0,68012.0,0.75916459]
["bitfinex","BTCUSD",1729238481353,0.002656,68013.0,68012.0,0.76616459]
["bitfinex","BTCUSD",1729238481354,0.003656,68013.0,68012.0,0.76616459]
["bitfinex","BTCUSD",1729238481583,0.003656,68013.0,68012.0,0.75916459]
["bitfinex","BTCUSD",1729238481834,0.003656,68013.0,68012.0,0.76616459]
["bitfinex","BTCUSD",1729238482070,0.004656,68013.0,68012.0,0.76616459]
["bitfinex","BTCUSD",1729238482293,0.003656,68013.0,68012.0,0.75716459]
["bitfinex","BTCUSD",1729238482535,0.001656,68016.0,68015.0,0.027]
["bitfinex","BTCUSD",1729238482766,0.001656,68016.0,68015.0,0.44892474]
["bitfinex","BTCUSD",1729238483051,0.001656,68016.0,68015.0,0.50206709]
["bitfinex","BTCUSD",1729238483288,0.001656,68016.0,68015.0,0.51287246]
["bitfinex","BTCUSD",1729238483755,0.001656,68016.0,68015.0,0.58377246]
["bitfinex","BTCUSD",1729238483975,0.001656,68016.0,68015.0,0.75000032]
["bitfinex","BTCUSD",1729238484655,0.002656,68016.0,68015.0,0.75700032]
["bitfinex","BTCUSD",1729238485109,0.002656,68016.0,68015.0,0.59077246]
["bitfinex","BTCUSD",1729238486104,0.003656,68016.0,68015.0,0.65959846]
["bitfinex","BTCUSD",1729238489437,0.003656,68016.0,68015.0,0.82582632]
["bitfinex","BTCUSD",1729238489912,0.003656,68016.0,68015.0,0.75019846]
["bitfinex","BTCUSD",1729238490599,0.003656,68016.0,68015.0,0.75240457]
["bitfinex","BTCUSD",1729238491515,0.003656,68016.0,68015.0,0.91863243]
["bitfinex","BTCUSD",1729238493615,0.003656,68016.0,68015.0,1.08486029]
["bitfinex","BTCUSD",1729238495272,0.003656,68016.0,68015.0,0.91863243]
["bitfinex","BTCUSD",1729238496712,0.003656,68016.0,68015.0,0.75019846]
["bitfinex","BTCUSD",1729238496917,0.003656,68016.0,68015.0,0.91642632]
["bitfinex","BTCUSD",1729238497609,0.003656,68016.0,68015.0,0.75019846]
["bitfinex","BTCUSD",1729238497811,0.003656,68016.0,68015.0,0.91442632]
["bitfinex","BTCUSD",1729238498921,0.003656,68016.0,68015.0,0.65759846]
["bitfinex","BTCUSD",1729238499129,0.003656,68016.0,68015.0,0.56369846]
["bitfinex","BTCUSD",1729238499950,0.003656,68016.0,68015.0,0.54869846]
["bitfinex","BTCUSD",1729238500165,0.003656,68016.0,68015.0,0.44369846]
["bitfinex","BTCUSD",1729238500380,0.22658,68016.0,68015.0,0.09388731]
["bitfinex","BTCUSD",1729238500589,0.078556,68016.0,68015.0,0.08388731]
["bitfinex","BTCUSD",1729238500797,0.22558,68016.0,68015.0,0.08388731]
["bitfinex","BTCUSD",1729238501010,0.22558,68016.0,68015.0,0.07588731]
["bitfinex","BTCUSD",1729238501435,0.22558,68016.0,68015.0,0.08088731]
["bitfinex","BTCUSD",1729238501882,0.39280786,68016.0,68015.0,0.08488731]
["bitfinex","BTCUSD",1729238502096,0.48540786,68016.0,68015.0,0.08488731]
["bitfinex","BTCUSD",1729238502340,0.172156,68016.0,68015.0,0.09488731]
["bitfinex","BTCUSD",1729238502554,0.172156,68016.0,68015.0,0.24191331]
["bitfinex","BTCUSD",1729238503374,0.172156,68016.0,68015.0,0.09488731]
["bitfinex","BTCUSD",1729238503785,0.170156,68016.0,68015.0,0.07688731]
["bitfinex","BTCUSD",1729238504214,0.172156,68016.0,68015.0,0.09188731]
["bitfinex","BTCUSD",1729238504322,0.172156,68016.0,68015.0,0.08388731]
["bitfinex","BTCUSD",1729238504524,0.171156,68016.0,68015.0,0.07688731]
["bitfinex","BTCUSD",1729238504729,0.172156,68016.0,68015.0,0.08488731]
["bitfinex","BTCUSD",1729238504940,0.173156,68016.0,68015.0,0.08688731]
["bitfinex","BTCUSD",1729238505165,0.32018,68016.0,68015.0,0.08688731]
["bitfinex","BTCUSD",1729238505620,0.32018,68016.0,68015.0,0.09188731]
["bitfinex","BTCUSD",1729238505827,0.173156,68016.0,68015.0,0.09188731]
["bitfinex","BTCUSD",1729238506611,0.32018,68016.0,68015.0,0.09188731]
["bitfinex","BTCUSD",1729238506814,0.171156,68016.0,68015.0,0.08388731]
["bitfinex","BTCUSD",1729238507158,0.172156,68016.0,68015.0,0.09188731]
["bitfinex","BTCUSD",1729238507657,0.172156,68016.0,68015.0,0.08488731]
["bitfinex","BTCUSD",1729238507658,0.171156,68016.0,68015.0,0.08488731]
["bitfinex","BTCUSD",1729238507859,0.172156,68016.0,68015.0,0.09188731]
["bitfinex","BTCUSD",1729238508404,0.31918,68016.0,68015.0,0.09188731]
["bitfinex","BTCUSD",1729238512076,0.31918,68016.0,68015.0,0.08094996]
["bitfinex","BTCUSD",1729238512282,0.31918,68016.0,68015.0,0.07094996]
["bitfinex","BTCUSD",1729238513124,0.147028,68014.0,68013.0,0.000828]
["bitfinex","BTCUSD",1729238513334,0.147028,68014.0,68001.0,0.04374292]
["bitfinex","BTCUSD",1729238513335,0.315354,68002.0,68001.0,0.04374292]
["bitfinex","BTCUSD",1729238513560,0.48158186,68002.0,68001.0,0.04374292]
["bitfinex","BTCUSD",1729238513816,0.14706,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238514655,0.14706,67999.0,67998.0,0.010828]
["bitfinex","BTCUSD",1729238514862,0.14706,67999.0,67998.0,0.005828]
["bitfinex","BTCUSD",1729238515319,0.14706,67999.0,67998.0,0.010828]
["bitfinex","BTCUSD",1729238515727,0.14706,67999.0,67998.0,0.018828]
["bitfinex","BTCUSD",1729238515728,0.14906,67999.0,67998.0,0.018828]
["bitfinex","BTCUSD",1729238516584,0.14906,67999.0,67998.0,0.023828]
["bitfinex","BTCUSD",1729238520364,0.002,67999.0,67998.0,0.023828]
["bitfinex","BTCUSD",1729238520801,0.14906,67999.0,67998.0,0.023828]
["bitfinex","BTCUSD",1729238521476,0.002,67999.0,67998.0,0.023828]
["bitfinex","BTCUSD",1729238521673,0.14906,67999.0,67998.0,0.023828]
["bitfinex","BTCUSD",1729238522179,0.002,67999.0,67998.0,0.023828]
["bitfinex","BTCUSD",1729238522394,0.002,67999.0,67998.0,0.17278715]
["bitfinex","BTCUSD",1729238522646,0.002,67999.0,67998.0,0.31985015]
["bitfinex","BTCUSD",1729238522834,0.002,67999.0,67998.0,0.3442435]
["bitfinex","BTCUSD",1729238523037,0.002,67999.0,67998.0,0.31485015]
["bitfinex","BTCUSD",1729238523244,0.002,67999.0,67998.0,0.36375845]
["bitfinex","BTCUSD",1729238523703,0.001,67999.0,67998.0,0.21069545]
["bitfinex","BTCUSD",1729238523995,0.147051,68004.0,67998.0,0.35675645]
["bitfinex","BTCUSD",1729238524210,0.002,67999.0,67998.0,0.169889]
["bitfinex","BTCUSD",1729238524415,0.147051,68004.0,68003.0,0.005]
["bitfinex","BTCUSD",1729238524637,0.147051,68004.0,68003.0,0.01]
["bitfinex","BTCUSD",1729238524872,0.0787,68007.0,68003.0,0.02952561]
["bitfinex","BTCUSD",1729238524873,0.372787,68007.0,68003.0,0.02952561]
["bitfinex","BTCUSD",1729238525086,0.225743,68007.0,68006.0,0.005]
["bitfinex","BTCUSD",1729238525347,0.225743,68007.0,68006.0,0.03672801]
["bitfinex","BTCUSD",1729238526188,0.225743,68007.0,68006.0,0.0172024]
["bitfinex","BTCUSD",1729238526347,0.225743,68007.0,68006.0,0.03674236]
["bitfinex","BTCUSD",1729238526553,0.225743,68007.0,68006.0,0.03174236]
["bitfinex","BTCUSD",1729238526761,0.225743,68007.0,68006.0,0.0172024]
["bitfinex","BTCUSD",1729238527110,0.225743,68007.0,68006.0,0.03674238]
["bitfinex","BTCUSD",1729238527535,0.225743,68007.0,68006.0,0.03974238]
["bitfinex","BTCUSD",1729238528412,0.225743,68007.0,68006.0,0.04374238]
["bitfinex","BTCUSD",1729238529526,0.317543,68007.0,68006.0,0.03874238]
["bitfinex","BTCUSD",1729238529731,0.317543,68007.0,68006.0,0.0192024]
["bitfinex","BTCUSD",1729238530380,0.317543,68007.0,68006.0,0.007]
["bitfinex","BTCUSD",1729238530604,0.317543,68007.0,68006.0,0.01923384]
["bitfinex","BTCUSD",1729238530854,0.317543,68007.0,68006.0,0.01523384]
["bitfinex","BTCUSD",1729238531079,0.321543,68007.0,68006.0,0.01523384]
["bitfinex","BTCUSD",1729238531314,0.321543,68007.0,68006.0,0.01223384]
["bitfinex","BTCUSD",1729238531532,0.325543,68007.0,68006.0,0.01223384]
["bitfinex","BTCUSD",1729238532743,0.14706,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238532957,0.48758786,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238533256,0.48758786,67999.0,67998.0,0.01300805]
["bitfinex","BTCUSD",1729238533442,0.48758786,67999.0,67998.0,0.01300623]
["bitfinex","BTCUSD",1729238534094,0.48758786,67999.0,67998.0,0.01800623]
["bitfinex","BTCUSD",1729238534562,0.48758786,67999.0,67998.0,0.02200623]
["bitfinex","BTCUSD",1729238535198,0.62457985,67999.0,67998.0,0.01800623]
["bitfinex","BTCUSD",1729238535415,0.62457985,67999.0,67998.0,0.01300623]
["bitfinex","BTCUSD",1729238535652,0.49558786,67999.0,67998.0,0.01400623]
["bitfinex","BTCUSD",1729238536094,0.48758786,67999.0,67998.0,0.01300623]
["bitfinex","BTCUSD",1729238536298,0.48758786,67999.0,67998.0,0.01300716]
["bitfinex","BTCUSD",1729238537007,0.49058786,67999.0,67998.0,0.01300716]
["bitfinex","BTCUSD",1729238537231,0.48758786,67999.0,67998.0,0.01300716]
["bitfinex","BTCUSD",1729238537469,0.48958786,67999.0,67998.0,0.01300716]
["bitfinex","BTCUSD",1729238537679,0.49258786,67999.0,67998.0,0.01300716]
["bitfinex","BTCUSD",1729238538196,0.49058786,67999.0,67998.0,0.01300716]
["bitfinex","BTCUSD",1729238538429,0.49358786,67999.0,67998.0,0.01300716]
["bitfinex","BTCUSD",1729238539756,0.49358786,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238539971,0.49358786,67999.0,67998.0,0.01301272]
["bitfinex","BTCUSD",1729238540176,0.60993247,67999.0,67998.0,0.01301272]
["bitfinex","BTCUSD",1729238540380,0.75889162,67999.0,67998.0,0.01301272]
["bitfinex","BTCUSD",1729238540612,0.74258701,67999.0,67998.0,0.01301272]
["bitfinex","BTCUSD",1729238541034,0.74258701,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238541242,0.75407137,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238544449,0.76107137,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238544662,0.75907137,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238544870,0.81007345,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238546206,0.83507345,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238546421,0.83307345,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238546858,1.13534545,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238547103,0.93634145,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238547763,0.93334145,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238547969,0.94434145,67999.0,67998.0,0.001828]
["bitfinex","BTCUSD",1729238548393,0.95834145,67999.0,67998.0,0.001828]
["bitfinex","BTCUSD",1729238548813,0.80407137,67999.0,67998.0,0.001828]
["bitfinex","BTCUSD",1729238549256,0.97976437,67999.0,67998.0,0.001828]
["bitfinex","BTCUSD",1729238550329,0.90643437,67999.0,67998.0,0.001828]
["bitfinex","BTCUSD",1729238550534,1.27357637,67999.0,67998.0,0.001828]
["bitfinex","BTCUSD",1729238551018,1.27557637,67999.0,67998.0,0.001828]
["bitfinex","BTCUSD",1729238551232,1.27357637,67999.0,67998.0,0.001828]
["bitfinex","BTCUSD",1729238551868,0.80407137,67999.0,67998.0,0.001828]
["bitfinex","BTCUSD",1729238559259,0.46088436,67999.0,67998.0,0.001828]
["bitfinex","BTCUSD",1729238560414,0.44688436,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238561088,0.45188436,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238561308,0.43788436,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238561510,0.43288436,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238561722,0.43988436,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238562804,0.44588436,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238563017,0.45088436,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238563704,0.3383,67999.0,67998.0,0.000828]
["bitfinex","BTCUSD",1729238563914,0.2601,67999.0,67998.0,0.01303585]
["bitfinex","BTCUSD",1729238564330,0.1601,67999.0,67998.0,0.01303585]
["bitfinex","BTCUSD",1729238564548,0.01304,67999.0,67998.0,0.03256975]
["bitfinex","BTCUSD",1729238564750,0.01304,67999.0,67998.0,0.15368703]
["bitfinex","BTCUSD",1729238564968,0.1601,67999.0,67998.0,0.15368703]
["bitfinex","BTCUSD",1729238565388,0.1531,67999.0,67998.0,0.15368703]
["bitfinex","BTCUSD",1729238565596,0.1471,67999.0,67998.0,0.15368703]
["bitfinex","BTCUSD",1729238565823,0.1481,67999.0,67998.0,0.15868703]
["bitfinex","BTCUSD",1729238566310,0.1481,67999.0,67998.0,0.16268703]
["bitfinex","BTCUSD",1729238566974,0.1481,67999.0,67998.0,0.15868703]
["bitfinex","BTCUSD",1729238567444,0.1491,67999.0,67998.0,0.16368703]
["bitfinex","BTCUSD",1729238567661,0.1491,67999.0,67998.0,0.13926975]
["bitfinex","BTCUSD",1729238567879,0.1481,67999.0,67998.0,0.13426975]
["bitfinex","BTCUSD",1729238568101,0.1491,67999.0,67998.0,0.14026975]
["bitfinex","BTCUSD",1729238568344,0.00204,67999.0,67998.0,0.14526975]
["bitfinex","BTCUSD",1729238568611,0.00204,67999.0,67998.0,0.4656845]
["bitfinex","BTCUSD",1729238568870,0.00204,67999.0,67998.0,0.64191236]
["bitfinex","BTCUSD",1729238569103,4e-05,67999.0,67998.0,0.70681236]
["bitfinex","BTCUSD",1729238569339,4e-05,67999.0,67998.0,0.71481236]
["bitfinex","BTCUSD",1729238569802,4e-05,67999.0,67998.0,0.71081236]
["bitfinex","BTCUSD",1729238570284,0.00104,67999.0,67998.0,0.71581236]
["bitfinex","BTCUSD",1729238570730,4e-05,67999.0,67998.0,0.70668721]
["bitfinex","BTCUSD",1729238570958,0.00104,67999.0,67998.0,0.72068721]
["bitfinex","BTCUSD",1729238571191,4e-05,67999.0,67998.0,0.80668721]
["bitfinex","BTCUSD",1729238571635,0.00104,67999.0,67998.0,0.82068721]
["bitfinex","BTCUSD",1729238571872,4e-05,67999.0,67998.0,0.80668721]
["bitfinex","BTCUSD",1729238572102,0.00104,67999.0,67998.0,0.82068721]
["bitfinex","BTCUSD",1729238572304,0.00104,67999.0,67998.0,0.83468721]
["bitfinex","BTCUSD",1729238572530,4e-05,67999.0,67998.0,0.82068721]
["bitfinex","BTCUSD",1729238573211,4e-05,67999.0,67998.0,0.83468721]
["bitfinex","BTCUSD",1729238573931,4e-05,67999.0,67998.0,0.82068721]
["bitfinex","BTCUSD",1729238574123,4e-05,67999.0,67998.0,0.80668721]
["bitfinex","BTCUSD",1729238574430,0.00104,67999.0,67998.0,0.82068721]
["bitfinex","BTCUSD",1729238574644,0.00104,67999.0,67998.0,0.65445935]
["bitfinex","BTCUSD",1729238574860,0.00104,67999.0,67998.0,0.64945935]
["bitfinex","BTCUSD",1729238575355,0.00204,67999.0,67998.0,0.65845935]
["bitfinex","BTCUSD",1729238575563,0.00204,67999.0,67998.0,0.65345935]
["bitfinex","BTCUSD",1729238575777,4e-05,67999.0,67998.0,0.63045935]
["bitfinex","BTCUSD",1729238575988,4e-05,67999.0,67998.0,0.63545935]
["bitfinex","BTCUSD",1729238576202,0.00204,67999.0,67998.0,0.65845935]
["bitfinex","BTCUSD",1729238576424,0.00204,67999.0,67998.0,0.47255935]
["bitfinex","BTCUSD",1729238576679,0.00204,67999.0,67998.0,0.48755935]
["bitfinex","BTCUSD",1729238576897,0.00104,67999.0,67998.0,0.38185935]
["bitfinex","BTCUSD",1729238577116,0.00104,67999.0,67998.0,0.37685935]
["bitfinex","BTCUSD",1729238577331,0.00204,67999.0,67998.0,0.39085935]
["bitfinex","BTCUSD",1729238577743,0.00104,67999.0,67998.0,0.38185935]
["bitfinex","BTCUSD",1729238578200,0.00204,67999.0,67998.0,0.39085935]
["bitfinex","BTCUSD",1729238578398,0.00204,67999.0,67998.0,0.37685935]
["bitfinex","BTCUSD",1729238578520,0.00104,67999.0,67998.0,0.36285935]
["bitfinex","BTCUSD",1729238578722,0.00204,67999.0,67998.0,0.37685935]
["bitfinex","BTCUSD",1729238579065,0.00304,67999.0,67998.0,0.39085935]
["bitfinex","BTCUSD",1729238579277,0.00304,67999.0,67998.0,0.39585935]
["bitfinex","BTCUSD",1729238579498,0.00204,67999.0,67998.0,0.38185935]
["bitfinex","BTCUSD",1729238579703,0.00204,67999.0,67998.0,0.39585935]
["bitfinex","BTCUSD",1729238579909,0.00304,67999.0,67998.0,0.39585935]
["bitfinex","BTCUSD",1729238580766,0.00304,67999.0,67998.0,0.39085935]
["bitfinex","BTCUSD",1729238581024,0.00304,67999.0,67998.0,0.39585935]
["bitfinex","BTCUSD",1729238581685,0.00304,67999.0,67998.0,0.37150734]
["bitfinex","BTCUSD",1729238582564,0.00304,67999.0,67998.0,0.36650734]
["bitfinex","BTCUSD",1729238582794,0.00304,67999.0,67998.0,0.37150734]
["bitfinex","BTCUSD",1729238585545,0.00304,67999.0,67998.0,0.39585935]
["bitfinex","BTCUSD",1729238585758,0.00304,67999.0,67998.0,0.37150734]
["bitfinex","BTCUSD",1729238585979,0.00304,67999.0,67998.0,0.39585935]
["bitfinex","BTCUSD",1729238586199,0.00304,67999.0,67998.0,0.37150734]
["bitfinex","BTCUSD",1729238586418,0.00304,67999.0,67998.0,0.39585935]
["bitfinex","BTCUSD",1729238590875,0.00304,67999.0,67998.0,0.39085935]
["bitfinex","BTCUSD",1729238591394,0.00304,67999.0,67998.0,0.0948372]
["bitfinex","BTCUSD",1729238591609,0.00304,67999.0,67998.0,0.58099658]
["bitfinex","BTCUSD",1729238591830,0.00304,67999.0,67998.0,0.64190687]
["bitfinex","BTCUSD",1729238592482,0.00204,67999.0,67998.0,0.64190687]
["bitfinex","BTCUSD",1729238592693,0.00104,67999.0,67998.0,0.62790687]
["bitfinex","BTCUSD",1729238592905,0.00104,67999.0,67998.0,0.69880687]
["bitfinex","BTCUSD",1729238593114,4e-05,67999.0,67998.0,0.68480687]
["bitfinex","BTCUSD",1729238593327,0.21942817,68010.0,68009.0,0.157039]
["bitfinex","BTCUSD",1729238593549,0.21942817,68010.0,68009.0,0.37297601]
["bitfinex","BTCUSD",1729238593777,0.075,68014.0,68012.0,0.005]
["bitfinex","BTCUSD",1729238593998,0.075,68014.0,68012.0,0.20810944]
["bitfinex","BTCUSD",1729238594208,0.075,68014.0,68012.0,0.2240781]
["bitfinex","BTCUSD",1729238594852,0.075,68014.0,68012.0,0.24440643]
["bitfinex","BTCUSD",1729238595307,0.075,68014.0,68012.0,0.2290781]
["bitfinex","BTCUSD",1729238595870,0.001656,68016.0,68012.0,0.2290781]
["bitfinex","BTCUSD",1729238596056,0.002656,68013.0,68012.0,0.2300781]
["bitfinex","BTCUSD",1729238596480,0.003656,68013.0,68012.0,0.2440781]
["bitfinex","BTCUSD",1729238597317,0.002656,68013.0,68012.0,0.2380781]
["bitfinex","BTCUSD",1729238597526,0.003656,68013.0,68012.0,0.1050461]
["bitfinex","BTCUSD",1729238597733,0.002656,68013.0,68012.0,0.0910461]
["bitfinex","BTCUSD",1729238597941,0.001656,68013.0,68012.0,0.37803725]
["bitfinex","BTCUSD",1729238598167,0.001656,68013.0,68012.0,0.37809533]
["bitfinex","BTCUSD",1729238598405,0.001656,68013.0,68012.0,0.55032319]
["bitfinex","BTCUSD",1729238598620,0.001656,68013.0,68012.0,0.54432319]
["bitfinex","BTCUSD",1729238598828,0.002656,68013.0,68012.0,0.55832319]
["bitfinex","BTCUSD",1729238599038,0.002656,68013.0,68012.0,0.55332319]
["bitfinex","BTCUSD",1729238599240,0.001656,68013.0,68012.0,0.53932319]
["bitfinex","BTCUSD",1729238599454,0.002656,68013.0,68012.0,0.78952319]
["bitfinex","BTCUSD",1729238599681,0.001656,68016.0,68015.0,0.195026]
["bitfinex","BTCUSD",1729238599899,0.001656,68016.0,68015.0,0.65607858]
["bitfinex","BTCUSD",1729238600101,0.001656,68016.0,68015.0,0.65313888]
["bitfinex","BTCUSD",1729238600736,0.001656,68016.0,68015.0,0.72603888]
["bitfinex","BTCUSD",1729238601582,0.002656,68016.0,68015.0,0.74003888]
["bitfinex","BTCUSD",1729238601794,0.001656,68016.0,68015.0,0.66990336]
["bitfinex","BTCUSD",1729238601995,0.001656,68016.0,68015.0,0.72596552]
["bitfinex","BTCUSD",1729238602201,0.003656,68016.0,68015.0,0.7539616]
["bitfinex","BTCUSD",1729238605814,0.003656,68016.0,68015.0,0.75384205]
["bitfinex","BTCUSD",1729238607137,0.001656,68016.0,68015.0,0.72584205]
["bitfinex","BTCUSD",1729238607592,0.003656,68016.0,68015.0,0.75384205]
["bitfinex","BTCUSD",1729238607854,0.003656,68016.0,68015.0,0.92006991]
["bitfinex","BTCUSD",1729238608044,0.001656,68036.0,68035.0,0.166983]
["bitfinex","BTCUSD",1729238608279,0.001656,68036.0,68035.0,0.40805719]
["bitfinex","BTCUSD",1729238608496,0.21942817,68038.0,68037.0,0.171978]
["bitfinex","BTCUSD",1729238608747,0.0757,68048.0,68040.0,0.171972]
["bitfinex","BTCUSD",1729238608978,0.0757,68048.0,68040.0,0.22788669]
["bitfinex","BTCUSD",1729238609399,0.0757,68048.0,68040.0,0.37684584]
["bitfinex","BTCUSD",1729238610897,0.0757,68048.0,68040.0,0.37884584]
["bitfinex","BTCUSD",1729238611322,0.0757,68048.0,68040.0,0.37684584]
["bitfinex","BTCUSD",1729238611524,0.0757,68048.0,68040.0,0.40484584]
["bitfinex","BTCUSD",1729238611731,0.0757,68048.0,68040.0,0.39084584]
["bitfinex","BTCUSD",1729238611934,0.0757,68048.0,68040.0,0.37684584]
["bitfinex","BTCUSD",1729238612141,0.0757,68048.0,68040.0,0.39084584]
["bitfinex","BTCUSD",1729238612344,0.0757,68048.0,68040.0,0.40484584]
["bitfinex","BTCUSD",1729238613530,0.0757,68048.0,68040.0,0.39084584]
["bitfinex","BTCUSD",1729238613748,0.0757,68048.0,68040.0,0.37684584]
["bitfinex","BTCUSD",1729238613947,0.0757,68048.0,68040.0,0.40484584]
["bitfinex","BTCUSD",1729238614151,0.0757,68048.0,68040.0,0.39084584]
["bitfinex","BTCUSD",1729238614991,0.0757,68048.0,68040.0,0.40684584]
["bitfinex","BTCUSD",1729238615378,0.21942817,68051.0,68040.0,0.37884584]
["bitfinex","BTCUSD",1729238615758,0.21942817,68051.0,68040.0,0.38979191]
["bitfinex","BTCUSD",1729238616233,0.21942817,68051.0,68040.0,0.37884584]
["bitfinex","BTCUSD",1729238616435,0.21942817,68050.0,68040.0,0.48659191]
["bitfinex","BTCUSD",1729238616876,0.21942817,68050.0,68040.0,0.50059191]
["bitfinex","BTCUSD",1729238617082,0.21942817,68050.0,68040.0,0.50058956]
["bitfinex","BTCUSD",1729238617540,0.21942817,68050.0,68040.0,0.48458956]
["bitfinex","BTCUSD",1729238617742,0.21942817,68050.0,68040.0,0.48658956]
["bitfinex","BTCUSD",1729238617963,0.21942817,68050.0,68040.0,0.51458956]
["bitfinex","BTCUSD",1729238618163,0.21942817,68050.0,68040.0,0.51258956]
["bitfinex","BTCUSD",1729238618372,0.0794,68046.0,68040.0,0.40178956]
["bitfinex","BTCUSD",1729238618591,0.0794,68046.0,68040.0,0.39084584]
["bitfinex","BTCUSD",1729238618814,0.0794,68046.0,68040.0,0.44965984]
["bitfinex","BTCUSD",1729238619026,0.16788386,68041.0,68040.0,0.44365984]
["bitfinex","BTCUSD",1729238619241,0.31485386,68041.0,68040.0,0.09391469]
["bitfinex","BTCUSD",1729238619446,0.39425386,68041.0,68040.0,0.10412817]
["bitfinex","BTCUSD",1729238619666,0.56048172,68041.0,68040.0,0.05960377]
["bitfinex","BTCUSD",1729238620090,0.56048172,68041.0,68040.0,0.02615522]
["bitfinex","BTCUSD",1729238620498,0.56048172,68041.0,68040.0,0.02715522]
["bitfinex","BTCUSD",1729238620708,0.56048172,68041.0,68040.0,0.02713214]
["bitfinex","BTCUSD",1729238620922,0.56048172,68041.0,68040.0,0.01213214]
["bitfinex","BTCUSD",1729238621392,0.56048172,68041.0,68040.0,0.01413214]
["bitfinex","BTCUSD",1729238621593,0.56048172,68041.0,68040.0,0.01213214]
["bitfinex","BTCUSD",1729238622019,0.56148172,68041.0,68040.0,0.01213214]
["bitfinex","BTCUSD",1729238622232,0.146978,68037.0,68036.0,0.000827]
["bitfinex","BTCUSD",1729238622469,0.39420586,68037.0,68036.0,0.01296918]
["bitfinex","BTCUSD",1729238622910,0.39420586,68037.0,68036.0,0.01796918]
["bitfinex","BTCUSD",1729238624036,0.39420586,68037.0,68036.0,0.01296918]
["bitfinex","BTCUSD",1729238624253,0.39520586,68037.0,68036.0,0.01296918]
["bitfinex","BTCUSD",1729238624488,0.39620586,68037.0,68036.0,0.01296918]
["bitfinex","BTCUSD",1729238624702,0.48990586,68037.0,68036.0,0.01296918]
["bitfinex","BTCUSD",1729238625427,0.1767,68037.0,68036.0,0.16495018]
["bitfinex","BTCUSD",1729238625655,0.1767,68037.0,68036.0,0.2135846]
["bitfinex","BTCUSD",1729238625875,0.1767,68037.0,68036.0,0.0616036]
["bitfinex","BTCUSD",1729238626102,0.1767,68037.0,68036.0,0.0666036]
["bitfinex","BTCUSD",1729238626778,0.1767,68037.0,68036.0,0.0616036]
["bitfinex","BTCUSD",1729238627206,0.321678,68037.0,68036.0,0.0616036]
["bitfinex","BTCUSD",1729238627703,0.1747,68037.0,68036.0,0.0756036]
["bitfinex","BTCUSD",1729238627918,0.1747,68037.0,68036.0,0.0676036]
["bitfinex","BTCUSD",1729238628377,0.1747,68037.0,68036.0,0.0816036]
["bitfinex","BTCUSD",1729238628588,0.1747,68037.0,68036.0,0.0616036]
["bitfinex","BTCUSD",1729238628808,0.1747,68037.0,68036.0,0.0896036]
["bitfinex","BTCUSD",1729238629253,0.1747,68037.0,68036.0,0.0756036]
["bitfinex","BTCUSD",1729238629907,0.17474,68037.0,68036.0,0.0756036]
["bitfinex","BTCUSD",1729238630121,0.17474,68037.0,68036.0,0.0616036]
["bitfinex","BTCUSD",1729238630340,0.176394,68037.0,68036.0,0.0616036]
["bitfinex","BTCUSD",1729238630544,0.176394,68037.0,68036.0,0.0726036]
["bitfinex","BTCUSD",1729238630961,0.176394,68037.0,68036.0,0.0616036]
["bitfinex","BTCUSD",1729238631169,0.176394,68037.0,68036.0,0.0746036]
["bitfinex","BTCUSD",1729238631420,0.176394,68037.0,68036.0,0.0756036]
["bitfinex","BTCUSD",1729238631739,0.176394,68037.0,68036.0,0.0896036]
["bitfinex","BTCUSD",1729238631955,0.176394,68037.0,68036.0,0.0756036]
["bitfinex","BTCUSD",1729238632175,0.176394,68037.0,68036.0,0.0616036]
["bitfinex","BTCUSD",1729238632385,0.176394,68037.0,68036.0,0.07465241]
["bitfinex","BTCUSD",1729238632599,0.176394,68037.0,68036.0,0.08565241]
["bitfinex","BTCUSD",1729238632831,0.323372,68037.0,68036.0,0.07265241]
["bitfinex","BTCUSD",1729238633471,0.323372,68037.0,68036.0,0.08665241]
["bitfinex","BTCUSD",1729238634104,0.323372,68037.0,68036.0,0.07565241]
["bitfinex","BTCUSD",1729238634527,0.323372,68037.0,68036.0,0.08965241]
["bitfinex","BTCUSD",1729238635173,0.323372,68037.0,68036.0,0.07565241]
["bitfinex","BTCUSD",1729238635379,0.323372,68037.0,68036.0,0.08865241]
["bitfinex","BTCUSD",1729238635818,0.176394,68037.0,68036.0,0.07565241]
["bitfinex","BTCUSD",1729238636045,0.082694,68037.0,68036.0,0.08965241]
["bitfinex","BTCUSD",1729238636739,0.082694,68037.0,68036.0,0.08463563]
["bitfinex","BTCUSD",1729238636957,0.082694,68037.0,68036.0,0.08963563]
["bitfinex","BTCUSD",1729238637215,0.229672,68037.0,68036.0,0.08963563]
["bitfinex","BTCUSD",1729238639971,0.229672,68037.0,68036.0,0.08963874]
["bitfinex","BTCUSD",1729238641440,0.082694,68037.0,68036.0,0.08963874]
["bitfinex","BTCUSD",1729238641860,0.082694,68037.0,68036.0,0.08957359]
["bitfinex","BTCUSD",1729238642067,0.229672,68037.0,68036.0,0.08957359]
["bitfinex","BTCUSD",1729238642923,0.229672,68037.0,68036.0,0.0653165]
["bitfinex","BTCUSD",1729238646323,0.229672,68037.0,68036.0,0.08961489]
["bitfinex","BTCUSD",1729238646539,0.229672,68037.0,68036.0,0.03376185]
["bitfinex","BTCUSD",1729238646802,0.321172,68037.0,68036.0,0.06035103]
["bitfinex","BTCUSD",1729238648318,0.082694,68037.0,68036.0,0.08468975]
["bitfinex","BTCUSD",1729238648540,0.001694,68037.0,68036.0,0.3906299]
["bitfinex","BTCUSD",1729238649223,0.001696,68041.0,68040.0,0.156972]
["bitfinex","BTCUSD",1729238649436,0.001696,68041.0,68040.0,0.2128999]
["bitfinex","BTCUSD",1729238649656,0.001696,68041.0,68040.0,0.36185905]
["bitfinex","BTCUSD",1729238650303,0.001696,68041.0,68040.0,0.36191434]
["bitfinex","BTCUSD",1729238650543,0.001696,68041.0,68040.0,0.36491434]
["bitfinex","BTCUSD",1729238651403,0.001696,68041.0,68040.0,0.47381434]
["bitfinex","BTCUSD",1729238651639,0.00053696,68041.0,68040.0,0.49742599]
["bitfinex","BTCUSD",1729238652092,0.00053696,68041.0,68040.0,0.49542599]
["bitfinex","BTCUSD",1729238652310,0.00053696,68041.0,68040.0,0.48542599]
["bitfinex","BTCUSD",1729238652523,0.00053696,68041.0,68040.0,0.39252599]
["bitfinex","BTCUSD",1729238652737,0.00053696,68041.0,68040.0,0.41152599]
["bitfinex","BTCUSD",1729238653164,0.00053696,68041.0,68040.0,0.40852599]
["bitfinex","BTCUSD",1729238653582,0.00053696,68041.0,68040.0,0.42252599]
["bitfinex","BTCUSD",1729238654242,0.00053696,68041.0,68040.0,0.42243321]
["bitfinex","BTCUSD",1729238656386,0.00053696,68041.0,68040.0,0.40482156]
["bitfinex","BTCUSD",1729238656593,0.00053696,68041.0,68040.0,0.42243321]
["bitfinex","BTCUSD",1729238656806,0.00053696,68041.0,68040.0,0.40482156]
["bitfinex","BTCUSD",1729238657057,0.00053696,68041.0,68040.0,0.42243321]
["bitfinex","BTCUSD",1729238657274,0.00053696,68041.0,68040.0,0.40482156]
["bitfinex","BTCUSD",1729238657718,0.00057696,68041.0,68040.0,0.40482156]
["bitfinex","BTCUSD",1729238659050,0.00057696,68041.0,68040.0,0.38982156]
["bitfinex","BTCUSD",1729238659298,0.00057696,68041.0,68040.0,0.39482156]
["bitfinex","BTCUSD",1729238659934,0.00057696,68041.0,68040.0,0.38982156]
["bitfinex","BTCUSD",1729238661399,0.00057696,68041.0,68040.0,0.39482156]
["bitfinex","BTCUSD",1729238661606,0.00057696,68041.0,68040.0,0.38982156]
["bitfinex","BTCUSD",1729238661813,0.00057696,68041.0,68040.0,0.33393115]
["bitfinex","BTCUSD",1729238662037,0.00057696,68041.0,68040.0,0.38975625]
["bitfinex","BTCUSD",1729238662243,0.00057696,68041.0,68040.0,0.39475625]
["bitfinex","BTCUSD",1729238664638,0.00057696,68041.0,68040.0,0.38975625]
["bitfinex","BTCUSD",1729238664844,0.00057696,68041.0,68040.0,0.39475625]
["bitfinex","BTCUSD",1729238666707,0.00057696,68041.0,68040.0,0.39558325]
["bitfinex","BTCUSD",1729238667688,0.00057696,68041.0,68040.0,0.40058325]
["bitfinex","BTCUSD",1729238667895,0.00057696,68041.0,68040.0,0.39558325]
["bitfinex","BTCUSD",1729238668708,0.00057696,68041.0,68040.0,0.39058325]
["bitfinex","BTCUSD",1729238668827,0.00057696,68041.0,68040.0,0.39558325]
["bitfinex","BTCUSD",1729238669239,0.00057696,68041.0,68040.0,0.33975815]
["bitfinex","BTCUSD",1729238669463,0.00057696,68041.0,68040.0,0.39559622]
["bitfinex","BTCUSD",1729238669664,0.00057696,68041.0,68040.0,0.39559929]
["bitfinex","BTCUSD",1729238669887,0.00057696,68041.0,68040.0,0.33975815]
["bitfinex","BTCUSD",1729238670114,0.00057696,68041.0,68040.0,0.73805502]
["bitfinex","BTCUSD",1729238670364,0.00057696,68041.0,68040.0,0.66422716]
["bitfinex","BTCUSD",1729238670569,0.0005,68050.0,68049.0,0.156952]
["bitfinex","BTCUSD",1729238670786,0.0005,68050.0,68049.0,0.3617523]
["bitfinex","BTCUSD",1729238672928,0.0005,68050.0,68049.0,0.3757523]
["bitfinex","BTCUSD",1729238673381,0.0005,68050.0,68049.0,0.3897523]
["bitfinex","BTCUSD",1729238676370,0.00054,68050.0,68049.0,0.3897523]
["bitfinex","BTCUSD",1729238676799,0.00054,68050.0,68049.0,0.35149503]
["bitfinex","BTCUSD",1729238677039,0.00054,68050.0,68049.0,0.40739833]
["bitfinex","BTCUSD",1729238680816,0.002194,68050.0,68049.0,0.40747966]
["bitfinex","BTCUSD",1729238680996,0.002194,68050.0,68049.0,0.33391115]
["bitfinex","BTCUSD",1729238681216,0.002194,68050.0,68049.0,0.40750546]
["bitfinex","BTCUSD",1729238683603,0.080794,68050.0,68049.0,0.40750546]
["bitfinex","BTCUSD",1729238684643,0.080794,68050.0,68049.0,0.3515354]
["bitfinex","BTCUSD",1729238684888,0.080794,68050.0,68049.0,0.40749803]
["bitfinex","BTCUSD",1729238686586,0.002194,68050.0,68049.0,0.40749803]
["bitfinex","BTCUSD",1729238687233,0.002194,68050.0,68049.0,0.75592589]
["bitfinex","BTCUSD",1729238687485,0.001656,68059.0,68058.0,0.171933]
["bitfinex","BTCUSD",1729238687698,0.001656,68059.0,68058.0,0.6065693]
["bitfinex","BTCUSD",1729238687913,0.001656,68059.0,68058.0,0.6085693]
["bitfinex","BTCUSD",1729238688130,0.001656,68059.0,68058.0,0.77479716]
["bitfinex","BTCUSD",1729238688339,0.001656,68059.0,68058.0,0.87479716]
["bitfinex","BTCUSD",1729238688567,0.001656,68059.0,68058.0,0.92243475]
["bitfinex","BTCUSD",1729238688806,0.001656,68059.0,68058.0,0.80204191]
["bitfinex","BTCUSD",1729238689027,0.001656,68059.0,68058.0,0.96826977]
["bitfinex","BTCUSD",1729238689245,0.001656,68059.0,68058.0,0.81670395]
["bitfinex","BTCUSD",1729238689675,0.001656,68059.0,68058.0,0.77086893]
["bitfinex","BTCUSD",1729238689886,0.001656,68059.0,68058.0,0.78486893]
["bitfinex","BTCUSD",1729238690092,0.001656,68059.0,68058.0,0.79686893]
["bitfinex","BTCUSD",1729238690311,0.001656,68059.0,68058.0,0.78220689]
["bitfinex","BTCUSD",1729238690523,0.001656,68059.0,68058.0,0.78420689]
["bitfinex","BTCUSD",1729238691168,0.001656,68059.0,68058.0,0.78220689]
["bitfinex","BTCUSD",1729238691645,0.001656,68059.0,68058.0,0.68870689]
["bitfinex","BTCUSD",1729238696142,0.001656,68059.0,68058.0,0.51247903]
["bitfinex","BTCUSD",1729238696374,0.001656,68059.0,68058.0,0.51747903]
["bitfinex","BTCUSD",1729238696592,0.001656,68059.0,68058.0,0.49985478]
["bitfinex","BTCUSD",1729238697021,0.001656,68059.0,68058.0,0.48585478]
["bitfinex","BTCUSD",1729238697260,0.001656,68059.0,68058.0,0.38085478]
["bitfinex","BTCUSD",1729238697473,0.001656,68059.0,68058.0,0.39485478]
["bitfinex","BTCUSD",1729238698081,0.001656,68059.0,68058.0,0.38085478]
["bitfinex","BTCUSD",1729238698498,0.001656,68059.0,68058.0,0.39485478]
["bitfinex","BTCUSD",1729238698709,0.001656,68059.0,68058.0,0.38085478]
["bitfinex","BTCUSD",1729238698921,0.001656,68059.0,68058.0,0.36685478]
["bitfinex","BTCUSD",1729238699128,0.001656,68059.0,68058.0,0.38085478]
["bitfinex","BTCUSD",1729238699354,0.001656,68059.0,68058.0,0.39485478]
["bitfinex","BTCUSD",1729238699596,0.001656,68059.0,68058.0,0.38985478]
["bitfinex","BTCUSD",1729238699834,0.001656,68059.0,68058.0,0.39485478]
["bitfinex","BTCUSD",1729238700081,0.001656,68059.0,68058.0,0.38257317]
["bitfinex","BTCUSD",1729238700330,0.001656,68059.0,68058.0,0.3947066]
["bitfinex","BTCUSD",1729238701294,0.327787,68059.0,68058.0,0.08881445]
["bitfinex","BTCUSD",1729238701540,0.327787,68059.0,68058.0,0.07481445]
["bitfinex","BTCUSD",1729238701772,0.327787,68059.0,68058.0,0.08881445]
["bitfinex","BTCUSD",1729238702029,0.327787,68059.0,68058.0,0.07481445]
["bitfinex","BTCUSD",1729238702500,0.327787,68059.0,68058.0,0.06081445]
["bitfinex","BTCUSD",1729238702734,0.327787,68059.0,68058.0,0.07481965]
["bitfinex","BTCUSD",1729238702967,0.327787,68059.0,68058.0,0.033]
["bitfinex","BTCUSD",1729238703218,0.327787,68059.0,68058.0,0.07481966]
["bitfinex","BTCUSD",1729238704867,0.327787,68059.0,68058.0,0.08881966]
["bitfinex","BTCUSD",1729238706335,0.180856,68059.0,68058.0,0.08881966]
["bitfinex","BTCUSD",1729238706813,0.180856,68059.0,68058.0,0.08881502]
["bitfinex","BTCUSD",1729238707299,0.080956,68059.0,68058.0,0.24074802]
["bitfinex","BTCUSD",1729238707774,0.080956,68059.0,68058.0,0.27196003]
["bitfinex","BTCUSD",1729238708053,0.080956,68059.0,68058.0,0.26097131]
["bitfinex","BTCUSD",1729238708297,0.080956,68059.0,68058.0,0.27196003]
["bitfinex","BTCUSD",1729238708554,0.080956,68059.0,68058.0,0.24074802]
["bitfinex","BTCUSD",1729238708797,0.080956,68059.0,68058.0,0.25173674]
["bitfinex","BTCUSD",1729238709035,0.080956,68059.0,68058.0,0.24074802]
["bitfinex","BTCUSD",1729238709251,0.080956,68059.0,68058.0,0.25173674]
["bitfinex","BTCUSD",1729238709468,0.080956,68059.0,68058.0,0.26097271]
["bitfinex","BTCUSD",1729238709683,0.080956,68059.0,68058.0,0.27196143]
["bitfinex","BTCUSD",1729238709894,0.080956,68059.0,68058.0,0.26097271]
["bitfinex","BTCUSD",1729238710581,0.080956,68059.0,68058.0,0.26098021]
["bitfinex","BTCUSD",1729238711014,0.080956,68059.0,68058.0,0.24075357]
["bitfinex","BTCUSD",1729238711443,0.080956,68059.0,68058.0,0.26098021]
["bitfinex","BTCUSD",1729238712162,0.080956,68059.0,68058.0,0.24075357]
["bitfinex","BTCUSD",1729238712622,0.080956,68059.0,68058.0,0.26098271]
["bitfinex","BTCUSD",1729238713581,0.080956,68059.0,68058.0,0.24075357]
["bitfinex","BTCUSD",1729238713813,0.080956,68059.0,68058.0,0.38971272]
["bitfinex","BTCUSD",1729238713814,0.001656,68059.0,68058.0,0.38971272]
["bitfinex","BTCUSD",1729238714309,0.001656,68059.0,68058.0,0.24277972]
["bitfinex","BTCUSD",1729238714529,0.001656,68059.0,68058.0,0.38971272]
["bitfinex","BTCUSD",1729238715007,0.001656,68059.0,68058.0,0.24277972]
["bitfinex","BTCUSD",1729238715230,0.001656,68059.0,68058.0,0.38971272]
["bitfinex","BTCUSD",1729238715683,0.001656,68059.0,68058.0,0.24277972]
["bitfinex","BTCUSD",1729238715910,0.001656,68059.0,68058.0,0.26301413]
["bitfinex","BTCUSD",1729238716128,0.001656,68059.0,68058.0,0.24277972]
["bitfinex","BTCUSD",1729238716355,0.001656,68059.0,68058.0,0.26301413]
["bitfinex","BTCUSD",1729238716571,0.001656,68059.0,68058.0,0.38971272]
["bitfinex","BTCUSD",1729238716810,0.001656,68059.0,68058.0,0.09382057]
["bitfinex","BTCUSD",1729238717024,0.148587,68059.0,68058.0,0.09382057]
["bitfinex","BTCUSD",1729238717485,0.001656,68059.0,68058.0,0.09382057]
["bitfinex","BTCUSD",1729238718214,0.148587,68059.0,68058.0,0.09382057]
["bitfinex","BTCUSD",1729238718437,0.148587,68059.0,68058.0,0.038]
["bitfinex","BTCUSD",1729238718696,0.148587,68059.0,68058.0,0.08886054]
["bitfinex","BTCUSD",1729238719150,0.225087,68059.0,68058.0,0.09386054]
["bitfinex","BTCUSD",1729238719653,0.225087,68059.0,68058.0,0.08886054]
["bitfinex","BTCUSD",1729238720670,0.001656,68059.0,68058.0,0.24281969]
["bitfinex","BTCUSD",1729238720901,0.001656,68059.0,68058.0,0.60918086]
["bitfinex","BTCUSD",1729238721164,0.001656,68065.0,68064.0,0.17192]
["bitfinex","BTCUSD",1729238721425,0.001656,68065.0,68064.0,0.80616755]
["bitfinex","BTCUSD",1729238721685,0.001656,68065.0,68064.0,0.82376316]
["bitfinex","BTCUSD",1729238721915,0.001656,68065.0,68064.0,0.89256658]
["bitfinex","BTCUSD",1729238722195,0.21942817,68080.0,68064.0,0.89256658]
["bitfinex","BTCUSD",1729238722196,0.21942817,68080.0,68077.0,0.015]
["bitfinex","BTCUSD",1729238722452,0.21942817,68080.0,68077.0,0.47207901]
["bitfinex","BTCUSD",1729238722680,0.001656,68081.0,68077.0,0.55053292]
["bitfinex","BTCUSD",1729238722931,0.001656,68081.0,68077.0,0.94818895]
["bitfinex","BTCUSD",1729238723161,0.001656,68081.0,68077.0,0.91850687]
["bitfinex","BTCUSD",1729238723395,0.001656,68081.0,68077.0,0.75027901]
["bitfinex","BTCUSD",1729238723864,0.001656,68081.0,68077.0,0.65027901]
["bitfinex","BTCUSD",1729238724129,0.001656,68081.0,68077.0,0.89924519]
["bitfinex","BTCUSD",1729238724374,0.001656,68081.0,68077.0,0.85582786]
["bitfinex","BTCUSD",1729238724632,0.001656,68081.0,68077.0,0.777731]
["bitfinex","BTCUSD",1729238724871,0.001656,68081.0,68077.0,0.96153434]
["bitfinex","BTCUSD",1729238725118,0.001656,68081.0,68077.0,0.92889236]
["bitfinex","BTCUSD",1729238725343,0.001656,68081.0,68077.0,0.94289236]
["bitfinex","BTCUSD",1729238725574,0.001656,68081.0,68077.0,0.97553434]
["bitfinex","BTCUSD",1729238725812,0.001696,68078.0,68077.0,0.96153434]
["bitfinex","BTCUSD",1729238726034,0.001696,68078.0,68077.0,0.91489236]
["bitfinex","BTCUSD",1729238726247,0.001696,68078.0,68077.0,0.92889236]
["bitfinex","BTCUSD",1729238726480,0.001696,68078.0,68077.0,0.7766645]
["bitfinex","BTCUSD",1729238726707,0.001696,68078.0,68077.0,0.7606645]
["bitfinex","BTCUSD",1729238727150,0.001696,68078.0,68077.0,0.7766645]
["bitfinex","BTCUSD",1729238727374,0.001696,68078.0,68077.0,0.7606645]
["bitfinex","BTCUSD",1729238727804,0.001696,68078.0,68077.0,0.7746645]
["bitfinex","BTCUSD",1729238728041,0.001696,68078.0,68077.0,0.7466645]
["bitfinex","BTCUSD",1729238728277,0.001696,68078.0,68077.0,0.7606645]
["bitfinex","BTCUSD",1729238728963,0.001696,68078.0,68077.0,0.7466645]
["bitfinex","BTCUSD",1729238729180,0.001696,68078.0,68077.0,0.7606645]
["bitfinex","BTCUSD",1729238729403,0.001696,68078.0,68077.0,0.7037645]
["bitfinex","BTCUSD",1729238729685,0.001696,68078.0,68077.0,0.6114645]
["bitfinex","BTCUSD",1729238729896,0.001696,68078.0,68077.0,0.42223664]
["bitfinex","BTCUSD",1729238730315,0.001696,68078.0,68077.0,0.36642663]
["bitfinex","BTCUSD",1729238730737,0.001696,68078.0,68077.0,0.35142663]
["bitfinex","BTCUSD",1729238730957,0.001696,68078.0,68077.0,0.38282893]
["bitfinex","BTCUSD",1729238731400,0.001696,68078.0,68077.0,0.40698488]
["bitfinex","BTCUSD",1729238731615,0.001696,68078.0,68077.0,0.39298488]
["bitfinex","BTCUSD",1729238731851,0.001696,68078.0,68077.0,0.40698488]
["bitfinex","BTCUSD",1729238732755,0.001696,68078.0,68077.0,0.35642663]
["bitfinex","BTCUSD",1729238732969,0.001696,68078.0,68077.0,0.34242663]
["bitfinex","BTCUSD",1729238733480,0.001696,68078.0,68077.0,0.35642663]
["bitfinex","BTCUSD",1729238733926,0.001696,68078.0,68077.0,0.35142663]
["bitfinex","BTCUSD",1729238734154,0.39051386,68078.0,68077.0,0.04557548]
["bitfinex","BTCUSD",1729238734376,0.48981386,68078.0,68077.0,0.04557548]
["bitfinex","BTCUSD",1729238734596,0.323586,68078.0,68077.0,0.04557548]
["bitfinex","BTCUSD",1729238735733,0.323586,68078.0,68077.0,0.03157548]
["bitfinex","BTCUSD",1729238735978,0.53881799,68078.0,68077.0,0.028]
["bitfinex","BTCUSD",1729238736188,0.53881799,68078.0,68060.0,0.22442817]
["bitfinex","BTCUSD",1729238736189,0.242127,68061.0,68060.0,0.22442817]
["bitfinex","BTCUSD",1729238736405,0.40835486,68061.0,68060.0,0.23150604]
["bitfinex","BTCUSD",1729238736836,0.40835486,68061.0,68059.0,0.005]
["bitfinex","BTCUSD",1729238736837,0.146929,68060.0,68059.0,0.005]
["bitfinex","BTCUSD",1729238737091,0.146929,68060.0,68059.0,0.0170786]
["bitfinex","BTCUSD",1729238738885,0.146929,68060.0,68059.0,0.0420786]
["bitfinex","BTCUSD",1729238739099,0.147929,68060.0,68059.0,0.0420786]
["bitfinex","BTCUSD",1729238739953,0.149585,68060.0,68059.0,0.0420786]
["bitfinex","BTCUSD",1729238740582,0.149585,68060.0,68059.0,0.1420786]
["bitfinex","BTCUSD",1729238741041,0.149625,68060.0,68059.0,0.1420786]
["bitfinex","BTCUSD",1729238745660,0.149625,68060.0,68059.0,0.14207087]
["bitfinex","BTCUSD",1729238747312,0.002696,68060.0,68059.0,0.14707087]
["bitfinex","BTCUSD",1729238747785,0.149625,68060.0,68059.0,0.13707087]
["bitfinex","BTCUSD",1729238748016,0.319725,68060.0,68059.0,0.125]
["bitfinex","BTCUSD",1729238752061,0.319725,68060.0,68059.0,0.125828]
["bitfinex","BTCUSD",1729238755867,0.319765,68060.0,68059.0,0.125828]
["bitfinex","BTCUSD",1729238756524,0.48599286,68060.0,68059.0,0.125828]
["bitfinex","BTCUSD",1729238757681,0.48599286,68060.0,68059.0,0.13793066]
["bitfinex","BTCUSD",1729238758582,0.82584756,68060.0,68059.0,0.15732689]
["bitfinex","BTCUSD",1729238758828,0.146942,68054.0,68053.0,0.000827]
["bitfinex","BTCUSD",1729238759097,0.146968,68042.0,68041.0,0.000827]
["bitfinex","BTCUSD",1729238759594,0.148968,68042.0,68041.0,0.000827]
["bitfinex","BTCUSD",1729238759812,0.73538287,68042.0,68041.0,0.000827]
["bitfinex","BTCUSD",1729238760047,0.73538287,68042.0,68032.0,0.21942817]
["bitfinex","BTCUSD",1729238760048,0.225978,68037.0,68032.0,0.21942817]
["bitfinex","BTCUSD",1729238760258,0.002,68030.0,68022.0,0.21942817]
["bitfinex","BTCUSD",1729238760494,0.002,68030.0,68029.0,0.21942817]
["bitfinex","BTCUSD",1729238760495,0.248993,68030.0,68029.0,0.21942817]
["bitfinex","BTCUSD",1729238760762,0.147009,68023.0,68022.0,0.21942817]
["bitfinex","BTCUSD",1729238761005,0.147026,68015.0,68014.0,0.21942817]
["bitfinex","BTCUSD",1729238761241,0.147026,68015.0,68014.0,0.24373583]
["bitfinex","BTCUSD",1729238761242,0.31325386,68015.0,68014.0,0.24373583]
["bitfinex","BTCUSD",1729238761486,0.31325386,68015.0,68014.0,0.22442817]
["bitfinex","BTCUSD",1729238761713,0.16622786,68015.0,68012.0,0.005]
["bitfinex","BTCUSD",1729238762006,0.14703,68013.0,68012.0,0.005]
["bitfinex","BTCUSD",1729238762247,0.441091,68013.0,68012.0,0.02925673]
["bitfinex","BTCUSD",1729238764038,0.441091,68013.0,68012.0,0.005]
["bitfinex","BTCUSD",1729238764272,0.441091,68013.0,68012.0,0.02420851]
["bitfinex","BTCUSD",1729238764508,0.441091,68013.0,68005.0,0.21942817]
["bitfinex","BTCUSD",1729238764509,0.147045,68006.0,68005.0,0.005]
["bitfinex","BTCUSD",1729238764749,0.147045,68006.0,68005.0,0.0241956]
["bitfinex","BTCUSD",1729238764960,0.31327286,68006.0,68005.0,0.0241956]
["bitfinex","BTCUSD",1729238765853,0.31327286,68006.0,68005.0,0.0291956]
["bitfinex","BTCUSD",1729238765854,0.148045,68006.0,68005.0,0.0291956]
["bitfinex","BTCUSD",1729238766083,0.001,68006.0,68005.0,0.0291956]
["bitfinex","BTCUSD",1729238766317,0.147043,68008.0,68005.0,0.0291956]
["bitfinex","BTCUSD",1729238766318,0.147041,68008.0,68007.0,0.005]
["bitfinex","BTCUSD",1729238766531,0.147041,68008.0,68007.0,0.0291956]
["bitfinex","BTCUSD",1729238766953,0.147039,68009.0,68008.0,0.005]
["bitfinex","BTCUSD",1729238767193,0.16622786,68014.0,68008.0,0.0291956]
["bitfinex","BTCUSD",1729238767426,0.0911,68019.0,68009.0,0.0241956]
["bitfinex","BTCUSD",1729238767641,0.147035,68011.0,68010.0,0.0241956]
["bitfinex","BTCUSD",1729238768841,0.147035,68011.0,68010.0,0.04350967]
["bitfinex","BTCUSD",1729238769054,0.148035,68011.0,68010.0,0.04750967]
["bitfinex","BTCUSD",1729238769478,0.148035,68011.0,68010.0,0.04350967]
["bitfinex","BTCUSD",1729238769759,0.149035,68011.0,68010.0,0.04750967]
["bitfinex","BTCUSD",1729238769964,0.149035,68011.0,68010.0,0.06767094]
["bitfinex","BTCUSD",1729238770572,0.149035,68011.0,68010.0,0.04750967]
["bitfinex","BTCUSD",1729238770780,0.149035,68011.0,68010.0,0.05954423]
["bitfinex","BTCUSD",1729238770986,0.148035,68011.0,68010.0,0.05954423]
["bitfinex","BTCUSD",1729238771378,0.147035,68011.0,68010.0,0.05554423]
["bitfinex","BTCUSD",1729238771589,0.149035,68011.0,68010.0,0.05954423]
["bitfinex","BTCUSD",1729238771825,0.148035,68011.0,68010.0,0.05954423]
["bitfinex","BTCUSD",1729238772038,0.148035,68011.0,68010.0,0.0593529]
["bitfinex","BTCUSD",1729238772274,0.148035,68011.0,68010.0,0.0553529]
["bitfinex","BTCUSD",1729238773003,0.148035,68011.0,68010.0,0.0593529]
["bitfinex","BTCUSD",1729238774445,0.148035,68011.0,68010.0,0.0553529]
["bitfinex","BTCUSD",1729238774695,0.147035,68011.0,68010.0,0.0593529]
["bitfinex","BTCUSD",1729238774905,0.148035,68011.0,68010.0,0.0593529]
["bitfinex","BTCUSD",1729238775329,0.147035,68011.0,68010.0,0.0553529]
["bitfinex","BTCUSD",1729238775542,0.149035,68011.0,68010.0,0.0593529]
["bitfinex","BTCUSD",1729238775742,0.149035,68011.0,68010.0,0.004]
["bitfinex","BTCUSD",1729238775967,0.149035,68011.0,68010.0,0.05936366]
["bitfinex","BTCUSD",1729238776615,0.149035,68011.0,68010.0,0.06019166]
["bitfinex","BTCUSD",1729238777506,0.147035,68011.0,68010.0,0.05619166]
["bitfinex","BTCUSD",1729238777913,0.147035,68011.0,68010.0,0.05919166]
["bitfinex","BTCUSD",1729238779950,0.147035,68011.0,68010.0,0.003828]
["bitfinex","BTCUSD",1729238780165,0.147035,68011.0,68010.0,0.05922269]
["bitfinex","BTCUSD",1729238783166,0.229235,68011.0,68010.0,0.05922269]
["bitfinex","BTCUSD",1729238783868,0.229235,68011.0,68010.0,0.003828]
["bitfinex","BTCUSD",1729238784093,0.147035,68011.0,68010.0,0.05629422]
["bitfinex","BTCUSD",1729238784563,0.147035,68011.0,68010.0,0.05729422]
["bitfinex","BTCUSD",1729238788081,0.147035,68011.0,68010.0,0.05749243]
["bitfinex","BTCUSD",1729238788322,0.11391423,68011.0,68010.0,0.06850786]
["bitfinex","BTCUSD",1729238791590,0.11391423,68011.0,68010.0,0.08616129]
["bitfinex","BTCUSD",1729238791845,0.11391423,68011.0,68010.0,0.08639352]
["bitfinex","BTCUSD",1729238794264,0.11391423,68011.0,68010.0,0.06874037]
["bitfinex","BTCUSD",1729238794265,0.28014209,68011.0,68010.0,0.06874037]
["bitfinex","BTCUSD",1729238794494,0.91183048,68011.0,68010.0,0.05770715]
["bitfinex","BTCUSD",1729238794727,0.226258,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238794953,0.65231372,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238795685,0.65431372,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238795938,0.68983118,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238796201,0.68783118,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238796931,0.52160332,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238797173,0.48608586,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238797433,0.49108586,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238798084,0.48908586,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238798314,0.48608586,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238798791,0.48908586,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238800057,0.82727287,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238800338,0.93427287,68000.0,67999.0,0.000828]
["bitfinex","BTCUSD",1729238800565,0.93427287,68000.0,67990.0,0.000828]
["bitfinex","BTCUSD",1729238800566,0.455878,67991.0,67990.0,0.000828]
["bitfinex","BTCUSD",1729238800820,0.80658247,67991.0,67990.0,0.000828]
["bitfinex","BTCUSD",1729238801065,0.85031081,67991.0,67990.0,0.000828]
["bitfinex","BTCUSD",1729238801297,0.95554162,67991.0,67990.0,0.000828]
["bitfinex","BTCUSD",1729238801548,0.95554162,67991.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238801549,0.227191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238801811,0.35770846,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238802061,0.322191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238804034,0.331191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238804250,0.336191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238804451,0.327191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238804882,0.334191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238805109,0.333191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238805349,0.327191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238805549,0.333191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238805761,0.49941886,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238805980,0.50541886,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238807542,0.49941886,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238807952,0.50241886,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238808382,0.51141886,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238810049,0.50241886,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238810491,0.50941886,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238811562,0.50041886,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238812254,0.78202245,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238812695,0.78902245,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238812909,0.65137801,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238813802,0.67437801,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238814075,0.76697801,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238814350,0.77397801,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238814575,0.92293716,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238814801,0.91593716,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238815028,0.90893716,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238815292,0.77997801,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238815467,0.79362952,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238816206,0.77997801,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238819171,0.79363562,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238820035,0.38584861,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238820181,0.372191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238820595,0.367191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238821589,0.344191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238821804,0.367191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238822442,0.356191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238822653,0.345191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238822856,0.358191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238823556,0.347191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238823793,0.352191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238824267,0.350191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238824713,0.345191,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238825165,0.36289692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238825381,0.35889692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238825872,0.36089692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238826073,0.44173271,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238826278,0.45073271,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238826893,0.36589692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238827115,0.51285607,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238827321,0.51785607,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238827527,0.52089607,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238827732,0.51289607,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238827940,0.35893692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238828176,0.38093692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238828389,0.36993692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238828589,0.29483692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238829210,0.30583692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238829473,0.29483692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238829934,0.30583692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238830347,0.29483692,67985.0,67984.0,0.01286335]
["bitfinex","BTCUSD",1729238830586,0.29883692,67985.0,67984.0,0.01286335]
["bitfinex","BTCUSD",1729238831077,0.28783692,67985.0,67984.0,0.01286335]
["bitfinex","BTCUSD",1729238831292,0.29183692,67985.0,67984.0,0.01286335]
["bitfinex","BTCUSD",1729238831704,0.29183692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238831705,0.28783692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238832157,0.29083692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238832389,0.28683692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238832810,0.29083692,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238835437,0.5932408,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238835662,0.79052393,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238835892,0.85607231,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238836419,0.95204744,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238836666,0.87321743,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238836884,0.99031456,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238837096,0.78381958,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238837305,0.68793824,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238837536,0.78089804,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238837780,0.87329589,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238838232,0.90513633,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238838468,1.09521365,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238838705,0.81973848,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238838972,0.78798483,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238839212,0.96321269,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238839455,0.79698483,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238839705,0.95421269,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238840227,1.06303746,67985.0,67984.0,0.000827]
["bitfinex","BTCUSD",1729238840500,0.007,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238840740,1.09540563,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238840996,1.10913401,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238841237,1.25809316,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238842742,1.11813401,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238843201,1.10913401,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238843468,1.10738018,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238843735,0.970464,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238843979,0.83885232,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238844460,1.0809181,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238844710,1.22651908,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238844987,1.24713741,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238845220,1.11948781,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238845474,1.13048781,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238845712,1.13548781,67980.0,67979.0,0.000828]
["bitfinex","BTCUSD",1729238846464,1.13548781,67980.0,67964.0,0.21942817]
["bitfinex","BTCUSD",1729238846465,0.33636186,67965.0,67964.0,0.21942817]
["bitfinex","BTCUSD",1729238846718,0.39397808,67965.0,67964.0,0.21942817]
["bitfinex","BTCUSD",1729238847199,0.147141,67962.0,67961.0,0.005]
["bitfinex","BTCUSD",1729238847454,0.16085848,67962.0,67961.0,0.01702331]
["bitfinex","BTCUSD",1729238848400,0.147141,67962.0,67961.0,0.01702331]
["bitfinex","BTCUSD",1729238848657,0.147141,67962.0,67961.0,0.005]
["bitfinex","BTCUSD",1729238848913,0.147145,67960.0,67959.0,0.005]
["bitfinex","BTCUSD",1729238849149,0.147145,67960.0,67959.0,0.01702275]
["bitfinex","BTCUSD",1729238850940,0.148145,67960.0,67959.0,0.01702275]
["bitfinex","BTCUSD",1729238851170,0.001,67960.0,67959.0,0.02202275]
["bitfinex","BTCUSD",1729238851475,0.001,67960.0,67959.0,0.18840365]
["bitfinex","BTCUSD",1729238851679,0.002,67960.0,67959.0,0.18840365]
["bitfinex","BTCUSD",1729238852140,4e-05,67962.0,67960.0,0.005]
["bitfinex","BTCUSD",1729238852565,4e-05,67962.0,67961.0,0.15916446]
["bitfinex","BTCUSD",1729238852835,4e-05,67962.0,67961.0,0.48632361]
["bitfinex","BTCUSD",1729238853108,4e-05,67962.0,67961.0,0.50555789]
["bitfinex","BTCUSD",1729238853333,4e-05,67962.0,67961.0,0.35837489]
["bitfinex","BTCUSD",1729238853566,0.147181,67962.0,67961.0,0.33914061]
["bitfinex","BTCUSD",1729238853808,4e-05,67962.0,67961.0,0.33914061]
["bitfinex","BTCUSD",1729238854036,4e-05,67962.0,67961.0,0.11428146]
["bitfinex","BTCUSD",1729238854257,0.147181,67962.0,67961.0,0.02198146]
["bitfinex","BTCUSD",1729238854718,0.148181,67962.0,67961.0,0.02198146]
["bitfinex","BTCUSD",1729238854963,0.147181,67962.0,67961.0,0.02198146]
["bitfinex","BTCUSD",1729238855475,0.149181,67962.0,67961.0,0.01698146]
["bitfinex","BTCUSD",1729238855689,0.148181,67962.0,67961.0,0.01698146]
["bitfinex","BTCUSD",1729238855901,0.147181,67962.0,67961.0,0.01698146]
["bitfinex","BTCUSD",1729238856136,0.147181,67962.0,67961.0,0.005]
["bitfinex","BTCUSD",1729238856137,0.148181,67962.0,67961.0,0.005]
["bitfinex","BTCUSD",1729238856352,0.149181,67962.0,67961.0,0.005]
["bitfinex","BTCUSD",1729238856812,0.147143,67961.0,67960.0,0.005]
["bitfinex","BTCUSD",1729238857034,0.147145,67960.0,67959.0,0.005]
["bitfinex","BTCUSD",1729238857259,0.147145,67960.0,67958.0,0.005]
["bitfinex","BTCUSD",1729238857260,0.147147,67959.0,67958.0,0.005]
["bitfinex","BTCUSD",1729238857700,0.147147,67959.0,67958.0,0.00963399]
["bitfinex","BTCUSD",1729238857701,0.170147,67959.0,67958.0,0.00963399]
["bitfinex","BTCUSD",1729238857979,0.170147,67959.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238857980,0.147158,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238858411,0.147158,67954.0,67953.0,0.005828]
["bitfinex","BTCUSD",1729238859573,0.149158,67954.0,67953.0,0.005828]
["bitfinex","BTCUSD",1729238860239,0.149158,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238860240,0.172158,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238860506,0.33090618,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238860746,0.42591868,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238860975,0.18486511,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238861200,0.24967484,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238861423,0.4159027,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238861639,0.45125819,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238861885,1.0521059,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238862111,0.73191889,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238862334,0.45077741,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238862548,0.45075409,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238862772,0.45575409,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238863251,0.39603033,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238863693,0.45073082,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238863905,0.45070493,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238864123,0.45170493,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238864404,0.38600444,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238864616,0.43379312,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238864837,0.38600444,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238865070,0.30680444,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238865286,0.21480444,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238865518,0.16989278,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238865795,0.16189278,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238866034,0.16089278,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238866284,0.16889278,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238866771,0.16089278,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238867257,0.147198,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238867518,0.148198,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238867734,0.149198,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238867954,0.148198,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238868423,0.149198,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238869151,0.148198,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238869656,0.31442586,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238869882,0.31342586,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238871345,0.50322955,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238871579,0.41302586,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238871832,0.4567936,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238872390,0.60575275,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238872638,0.56398501,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238872884,0.63759436,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238873139,0.57198501,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238873379,0.56198501,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238873628,0.58098501,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238873863,0.6247134,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238874101,0.62636827,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238874569,0.64825091,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238874806,0.63925091,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238875317,0.65025091,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238875543,0.79921006,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238875794,0.80121006,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238876051,0.65025091,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238876288,0.66125091,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238876521,0.76125091,67954.0,67953.0,0.000828]
["bitfinex","BTCUSD",1729238876759,0.76125091,67954.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238876760,0.147184,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238877005,0.3582945,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238877236,0.4387945,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238877458,0.41691186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238879025,0.42691186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238879251,0.41791186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238879681,0.42491186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238879960,0.43291186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238880403,0.42491186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238880621,0.34441186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238881941,0.33641186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238882154,0.34241186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238882381,0.34541186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238882593,0.34241186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238882808,0.176184,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238883028,0.182184,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238883673,0.34841186,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238883892,0.182184,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238884570,0.159184,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238885442,0.153184,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238885675,0.147184,67942.0,67941.0,0.000828]
["bitfinex","BTCUSD",1729238886386,0.147184,67942.0,67941.0,0.005828]
["bitfinex","BTCUSD",1729238886601,0.294358,67945.0,67941.0,0.01307351]
["bitfinex","BTCUSD",1729238886817,0.294358,67945.0,67941.0,0.005828]
["bitfinex","BTCUSD",1729238887027,0.294358,67945.0,67942.0,0.0072365]
["bitfinex","BTCUSD",1729238887257,0.147182,67943.0,67942.0,0.0072365]
["bitfinex","BTCUSD",1729238887486,0.147182,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1729238887755,0.147182,67943.0,67942.0,0.0122365]
["bitfinex","BTCUSD",1729238888395,0.147182,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1729238889327,0.147182,67943.0,67942.0,0.006]
["bitfinex","BTCUSD",1729238889548,0.147182,67943.0,67942.0,0.0122365]
["bitfinex","BTCUSD",1729238889773,0.147182,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1729238889998,0.148182,67943.0,67942.0,0.006]
["bitfinex","BTCUSD",1729238890671,0.149182,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1729238891117,0.148182,67943.0,67942.0,0.006]
["bitfinex","BTCUSD",1729238892190,0.147182,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1729238892401,0.294364,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1729238892614,0.442546,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1729238892851,0.441546,67943.0,67942.0,0.006]
["bitfinex","BTCUSD",1729238893088,0.147182,67943.0,67942.0,0.006]
["bitfinex","BTCUSD",1729238893314,0.1783,67953.0,67942.0,0.006]
["bitfinex","BTCUSD",1729238893315,0.1472,67954.0,67950.0,0.147165]
["bitfinex","BTCUSD",1729238893569,0.21942817,67951.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238893812,0.147199,67954.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729238894022,0.147161,67953.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238894238,0.147163,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238894454,0.441492,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238894672,0.294328,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238894894,0.147167,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238895115,0.147167,67950.0,67949.0,0.005]
["bitfinex","BTCUSD",1729238895545,0.46055586,67952.0,67948.0,0.005]
["bitfinex","BTCUSD",1729238895762,0.147164,67951.0,67948.0,0.005]
["bitfinex","BTCUSD",1729238895987,0.46055586,67952.0,67949.0,0.005]
["bitfinex","BTCUSD",1729238896200,0.147167,67950.0,67949.0,0.005]
["bitfinex","BTCUSD",1729238897116,0.150167,67950.0,67949.0,0.005]
["bitfinex","BTCUSD",1729238897802,0.006,67950.0,67949.0,0.157169]
["bitfinex","BTCUSD",1729238898057,0.006,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238898271,0.153167,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238898482,0.003,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238898917,0.006,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238899128,0.003,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238899347,0.147165,67951.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238899561,0.002,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238899765,0.001,67950.0,67949.0,0.011]
["bitfinex","BTCUSD",1729238900424,0.148818,67953.0,67949.0,0.157169]
["bitfinex","BTCUSD",1729238900867,0.001,67950.0,67949.0,0.011]
["bitfinex","BTCUSD",1729238901744,0.001,67950.0,67949.0,0.012]
["bitfinex","BTCUSD",1729238901955,0.148167,67950.0,67949.0,0.012]
["bitfinex","BTCUSD",1729238902162,0.148167,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238902163,0.147167,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238902574,0.148167,67950.0,67949.0,0.012]
["bitfinex","BTCUSD",1729238902782,0.148167,67950.0,67949.0,0.011]
["bitfinex","BTCUSD",1729238903056,0.148167,67950.0,67949.0,0.006]
["bitfinex","BTCUSD",1729238903888,0.148167,67950.0,67949.0,0.012]
["bitfinex","BTCUSD",1729238904104,0.148167,67950.0,67949.0,0.006]
["bitfinex","BTCUSD",1729238904539,0.148167,67950.0,67949.0,0.001]
["bitfinex","BTCUSD",1729238904755,0.148167,67950.0,67946.0,0.005]
["bitfinex","BTCUSD",1729238904756,0.46055486,67952.0,67948.0,0.005]
["bitfinex","BTCUSD",1729238904966,0.147169,67949.0,67948.0,0.005]
["bitfinex","BTCUSD",1729238905640,0.441501,67950.0,67949.0,0.001]
["bitfinex","BTCUSD",1729238905848,0.147169,67949.0,67948.0,0.005]
["bitfinex","BTCUSD",1729238906276,0.147169,67949.0,67948.0,0.006]
["bitfinex","BTCUSD",1729238906491,0.147169,67949.0,67948.0,0.005]
["bitfinex","BTCUSD",1729238906921,0.147169,67949.0,67948.0,0.006]
["bitfinex","BTCUSD",1729238907341,0.147169,67949.0,67948.0,0.007]
["bitfinex","BTCUSD",1729238908217,0.147169,67949.0,67948.0,0.006]
["bitfinex","BTCUSD",1729238908426,0.147169,67949.0,67948.0,0.007]
["bitfinex","BTCUSD",1729238908635,0.147169,67949.0,67948.0,0.006]
["bitfinex","BTCUSD",1729238909063,0.147169,67949.0,67948.0,0.002]
["bitfinex","BTCUSD",1729238909302,0.147169,67949.0,67948.0,0.007]
["bitfinex","BTCUSD",1729238909585,4e-05,67950.0,67949.0,0.005]
["bitfinex","BTCUSD",1729238909806,4e-05,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238910228,0.147207,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238910448,4e-05,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238911095,0.147207,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729238911308,0.147207,67950.0,67949.0,0.005]
["bitfinex","BTCUSD",1729238911520,0.147207,67950.0,67949.0,0.011]
["bitfinex","BTCUSD",1729238912393,0.147207,67950.0,67949.0,0.02303192]
["bitfinex","BTCUSD",1729238912607,0.147207,67950.0,67949.0,0.02403192]
["bitfinex","BTCUSD",1729238913052,0.147207,67950.0,67949.0,0.012]
["bitfinex","BTCUSD",1729238913253,0.147207,67950.0,67949.0,0.02403192]
["bitfinex","BTCUSD",1729238915176,4e-05,67950.0,67949.0,0.17299107]
["bitfinex","BTCUSD",1729238915381,4e-05,67950.0,67949.0,0.33119387]
["bitfinex","BTCUSD",1729238916001,4e-05,67950.0,67949.0,0.18402487]
["bitfinex","BTCUSD",1729238916658,4e-05,67950.0,67949.0,0.16095915]
["bitfinex","BTCUSD",1729238916892,4e-05,67950.0,67949.0,0.1719945]
["bitfinex","BTCUSD",1729238917143,4e-05,67950.0,67949.0,0.33203286]
["bitfinex","BTCUSD",1729238919728,4e-05,67950.0,67949.0,0.35129979]
["bitfinex","BTCUSD",1729238919942,4e-05,67950.0,67949.0,0.18486386]
["bitfinex","BTCUSD",1729238920385,4e-05,67950.0,67949.0,0.20413241]
["bitfinex","BTCUSD",1729238921080,4e-05,67950.0,67949.0,0.20413503]
["bitfinex","BTCUSD",1729238921303,4e-05,67950.0,67949.0,0.18486648]
["bitfinex","BTCUSD",1729238921539,4e-05,67950.0,67949.0,0.33203548]
["bitfinex","BTCUSD",1729238921755,4e-05,67950.0,67949.0,0.35130627]
["bitfinex","BTCUSD",1729238922474,4e-05,67950.0,67949.0,0.53919273]
["bitfinex","BTCUSD",1729238922683,4e-05,67950.0,67949.0,0.37296487]
["bitfinex","BTCUSD",1729238922893,4e-05,67950.0,67949.0,0.36696487]
["bitfinex","BTCUSD",1729238923117,4e-05,67950.0,67949.0,0.37196487]
["bitfinex","BTCUSD",1729238923344,0.00204,67950.0,67949.0,0.37396487]
["bitfinex","BTCUSD",1729238923782,0.00104,67950.0,67949.0,0.37296487]
["bitfinex","BTCUSD",1729238924344,0.00204,67950.0,67949.0,0.37396487]
["bitfinex","BTCUSD",1729238924551,0.00204,67950.0,67949.0,0.37296487]
["bitfinex","BTCUSD",1729238924776,0.00104,67950.0,67949.0,0.37296487]
["bitfinex","BTCUSD",1729238925057,0.00204,67950.0,67949.0,0.37595785]
["bitfinex","BTCUSD",1729238925589,0.00204,67950.0,67949.0,0.37593759]
["bitfinex","BTCUSD",1729238929307,0.00204,67950.0,67949.0,0.37591]
["bitfinex","BTCUSD",1729238931903,0.00204,67950.0,67949.0,0.381799]
["bitfinex","BTCUSD",1729238934035,0.00204,67950.0,67949.0,0.386799]
["bitfinex","BTCUSD",1729238934691,0.00204,67950.0,67949.0,0.391799]
["bitfinex","BTCUSD",1729238934911,0.00204,67950.0,67949.0,0.393799]
["bitfinex","BTCUSD",1729238935128,0.00204,67950.0,67949.0,0.391799]
["bitfinex","BTCUSD",1729238937055,0.00204,67950.0,67949.0,0.393799]
["bitfinex","BTCUSD",1729238937521,0.00204,67950.0,67949.0,0.39377523]
["bitfinex","BTCUSD",1729238937953,0.00204,67950.0,67949.0,0.39177523]
["bitfinex","BTCUSD",1729238940173,0.00204,67950.0,67949.0,0.37252231]
["bitfinex","BTCUSD",1729238940812,0.00204,67950.0,67949.0,0.37251456]
["bitfinex","BTCUSD",1729238943143,0.00204,67950.0,67949.0,0.36751456]
["bitfinex","BTCUSD",1729238943403,0.00204,67950.0,67949.0,0.37251456]
["bitfinex","BTCUSD",1729238944157,0.00204,67950.0,67949.0,0.36251456]
["bitfinex","BTCUSD",1729238944403,0.00204,67950.0,67949.0,0.37251456]
["bitfinex","BTCUSD",1729238945146,0.00204,67950.0,67949.0,0.39176146]
["bitfinex","BTCUSD",1729238947782,0.00204,67950.0,67949.0,0.391802]
["bitfinex","BTCUSD",1729238948020,0.00204,67950.0,67949.0,0.36313263]
["bitfinex","BTCUSD",1729238948252,0.00204,67950.0,67949.0,0.391802]
["bitfinex","BTCUSD",1729238949686,0.00204,67950.0,67949.0,0.386802]
["bitfinex","BTCUSD",1729238949910,0.00204,67950.0,67949.0,0.381802]
["bitfinex","BTCUSD",1729238950136,0.00204,67950.0,67949.0,0.386802]
["bitfinex","BTCUSD",1729238950579,0.00208,67950.0,67949.0,0.381802]
["bitfinex","BTCUSD",1729238951664,0.00208,67950.0,67949.0,0.38182739]
["bitfinex","BTCUSD",1729238952543,0.00208,67950.0,67949.0,0.3920486]
["bitfinex","BTCUSD",1729238954074,0.00208,67950.0,67949.0,0.4020486]
["bitfinex","BTCUSD",1729238955481,0.00208,67950.0,67949.0,0.37337923]
["bitfinex","BTCUSD",1729238955699,0.00208,67950.0,67949.0,0.40208022]
["bitfinex","BTCUSD",1729238956402,0.00208,67950.0,67949.0,0.54306123]
["bitfinex","BTCUSD",1729238957302,8e-05,67950.0,67949.0,0.53906123]
["bitfinex","BTCUSD",1729238957517,0.00108,67950.0,67949.0,0.54106123]
["bitfinex","BTCUSD",1729238958195,8e-05,67950.0,67949.0,0.53906123]
["bitfinex","BTCUSD",1729238958406,0.00108,67950.0,67949.0,0.54106123]
["bitfinex","BTCUSD",1729238958829,0.00208,67950.0,67949.0,0.55506123]
["bitfinex","BTCUSD",1729238959039,0.00208,67950.0,67949.0,0.54106123]
["bitfinex","BTCUSD",1729238959040,0.00108,67950.0,67949.0,0.54106123]
["bitfinex","BTCUSD",1729238959270,0.00108,67950.0,67949.0,0.49870952]
["bitfinex","BTCUSD",1729238959520,0.00208,67950.0,67949.0,0.55505699]
["bitfinex","BTCUSD",1729238960811,0.00208,67950.0,67949.0,0.55305699]
["bitfinex","BTCUSD",1729238961029,0.00208,67950.0,67949.0,0.55505699]
["bitfinex","BTCUSD",1729238961500,0.00208,67950.0,67949.0,0.59912287]
["bitfinex","BTCUSD",1729238961715,0.00208,67950.0,67949.0,0.50505699]
["bitfinex","BTCUSD",1729238962415,0.00208,67950.0,67949.0,0.54912287]
["bitfinex","BTCUSD",1729238962838,0.00208,67950.0,67949.0,0.54911564]
["bitfinex","BTCUSD",1729238963708,0.00208,67950.0,67949.0,0.50504976]
["bitfinex","BTCUSD",1729238965043,0.00208,67950.0,67949.0,0.57114858]
["bitfinex","BTCUSD",1729238965482,0.00208,67950.0,67949.0,0.70797178]
["bitfinex","BTCUSD",1729238966383,0.00208,67950.0,67949.0,0.82278507]
["bitfinex","BTCUSD",1729238966592,0.00208,67950.0,67949.0,0.75668625]
["bitfinex","BTCUSD",1729238966811,0.00208,67950.0,67949.0,0.85668625]
["bitfinex","BTCUSD",1729238967041,0.00208,67950.0,67949.0,0.94481801]
["bitfinex","BTCUSD",1729238967302,0.00208,67950.0,67949.0,0.85668625]
["bitfinex","BTCUSD",1729238967509,0.00208,67950.0,67949.0,0.83017604]
["bitfinex","BTCUSD",1729238968627,0.00208,67950.0,67949.0,0.7419651]
["bitfinex","BTCUSD",1729238969275,0.00208,67950.0,67949.0,0.8301721]
["bitfinex","BTCUSD",1729238970001,0.00208,67950.0,67949.0,0.7419651]
["bitfinex","BTCUSD",1729238970227,0.00208,67950.0,67949.0,0.730168]
["bitfinex","BTCUSD",1729238970455,0.00208,67950.0,67949.0,0.50817404]
["bitfinex","BTCUSD",1729238970679,0.00208,67950.0,67949.0,0.43275222]
["bitfinex","BTCUSD",1729238970900,0.00208,67950.0,67949.0,0.46403854]
["bitfinex","BTCUSD",1729238971116,0.00208,67950.0,67949.0,0.35403854]
["bitfinex","BTCUSD",1729238972647,0.00208,67950.0,67949.0,0.35603854]
["bitfinex","BTCUSD",1729238973285,0.00208,67950.0,67949.0,0.35403854]
["bitfinex","BTCUSD",1729238973930,0.00208,67950.0,67949.0,0.52250805]
["bitfinex","BTCUSD",1729238974368,0.003736,67950.0,67949.0,0.52250805]
["bitfinex","BTCUSD",1729238975273,0.003736,67950.0,67949.0,0.57345284]
["bitfinex","BTCUSD",1729238975511,0.003736,67950.0,67949.0,0.61755813]
["bitfinex","BTCUSD",1729238975953,0.003736,67950.0,67949.0,0.62055813]
["bitfinex","BTCUSD",1729238977064,0.003736,67950.0,67949.0,0.56623163]
["bitfinex","BTCUSD",1729238977710,0.003736,67950.0,67949.0,0.61033692]
["bitfinex","BTCUSD",1729238978157,0.003736,67950.0,67949.0,0.52028684]
["bitfinex","BTCUSD",1729238978383,0.083336,67950.0,67949.0,0.52028684]
["bitfinex","BTCUSD",1729238979040,0.083336,67950.0,67949.0,0.35381733]
["bitfinex","BTCUSD",1729238979262,0.083336,67950.0,67949.0,0.34881733]
["bitfinex","BTCUSD",1729238979473,0.083336,67950.0,67949.0,0.34381733]
["bitfinex","BTCUSD",1729238980183,0.083336,67950.0,67949.0,0.32456413]
["bitfinex","BTCUSD",1729238980608,0.083336,67950.0,67949.0,0.31956413]
["bitfinex","BTCUSD",1729238980820,0.083336,67950.0,67949.0,0.32456413]
["bitfinex","BTCUSD",1729238981042,0.083336,67950.0,67949.0,0.31956413]
["bitfinex","BTCUSD",1729238981267,0.083336,67950.0,67949.0,0.32456413]
["bitfinex","BTCUSD",1729238981724,0.083336,67950.0,67949.0,0.06343598]
["bitfinex","BTCUSD",1729238981977,0.083336,67950.0,67949.0,0.03989414]
["bitfinex","BTCUSD",1729238982199,0.49037251,67950.0,67949.0,0.03989414]
["bitfinex","BTCUSD",1729238982445,0.49037251,67950.0,67949.0,0.016828]
["bitfinex","BTCUSD",1729238982671,0.48837251,67950.0,67949.0,0.000828]
["bitfinex","BTCUSD",1729238983107,0.49037251,67950.0,67949.0,0.028828]
["bitfinex","BTCUSD",1729238983317,0.48937251,67950.0,67949.0,0.014828]
["bitfinex","BTCUSD",1729238983529,0.48937251,67950.0,67949.0,0.003828]
["bitfinex","BTCUSD",1729238983748,0.48837251,67950.0,67949.0,0.003828]
["bitfinex","BTCUSD",1729238983985,0.48837251,67950.0,67949.0,0.005828]
["bitfinex","BTCUSD",1729238985368,0.70780068,67950.0,67949.0,0.005828]
["bitfinex","BTCUSD",1729238985588,0.48837251,67950.0,67949.0,0.000828]
["bitfinex","BTCUSD",1729238986029,0.51137251,67950.0,67949.0,0.000828]
["bitfinex","BTCUSD",1729238986714,0.51237251,67950.0,67949.0,0.001828]
["bitfinex","BTCUSD",1729238986924,0.09705995,67940.0,67938.0,0.17208417]
["bitfinex","BTCUSD",1729238987140,0.0764,67939.0,67938.0,0.17208417]
["bitfinex","BTCUSD",1729238987353,0.0764,67939.0,67938.0,0.01201439]
["bitfinex","BTCUSD",1729238988026,0.0764,67939.0,67938.0,0.15920739]
["bitfinex","BTCUSD",1729238988905,0.0774,67939.0,67938.0,0.17220739]
["bitfinex","BTCUSD",1729238989550,0.0784,67939.0,67938.0,0.18620739]
["bitfinex","BTCUSD",1729238989767,0.0784,67939.0,67938.0,0.174193]
["bitfinex","BTCUSD",1729238989974,0.0784,67939.0,67938.0,0.18619826]
["bitfinex","BTCUSD",1729238990429,0.0784,67939.0,67938.0,0.027]
["bitfinex","BTCUSD",1729238990649,0.22559,67939.0,67938.0,0.027]
["bitfinex","BTCUSD",1729238990892,0.0784,67939.0,67938.0,0.027]
["bitfinex","BTCUSD",1729238991355,0.22559,67939.0,67938.0,0.027]
["bitfinex","BTCUSD",1729238991567,0.39205951,67939.0,67938.0,0.027]
["bitfinex","BTCUSD",1729238992892,0.48585951,67939.0,67938.0,0.027]
["bitfinex","BTCUSD",1729238993521,0.48585951,67939.0,67938.0,0.01961164]
["bitfinex","BTCUSD",1729238993739,0.50885951,67939.0,67938.0,0.01961164]
["bitfinex","BTCUSD",1729238994633,0.34239,67939.0,67938.0,0.01961164]
["bitfinex","BTCUSD",1729238994866,0.31939,67939.0,67938.0,0.01961164]
["bitfinex","BTCUSD",1729238997230,0.31939,67939.0,67938.0,0.02043964]
["bitfinex","BTCUSD",1729238998693,0.31943,67939.0,67938.0,0.02043964]
["bitfinex","BTCUSD",1729239000152,0.34243,67939.0,67938.0,0.02043964]
["bitfinex","BTCUSD",1729239003083,0.34143,67939.0,67938.0,0.014828]
["bitfinex","BTCUSD",1729239003501,0.34343,67939.0,67938.0,0.014828]
["bitfinex","BTCUSD",1729239004565,0.34243,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239004911,0.34443,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239006646,0.51089951,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239006847,0.17424,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239007054,0.17424,67939.0,67938.0,0.148021]
["bitfinex","BTCUSD",1729239007055,0.08044,67939.0,67938.0,0.148021]
["bitfinex","BTCUSD",1729239007451,0.08044,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239007720,0.07844,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239008089,0.07944,67939.0,67938.0,0.012828]
["bitfinex","BTCUSD",1729239008494,0.22363,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239008841,0.22463,67939.0,67938.0,0.005828]
["bitfinex","BTCUSD",1729239009051,0.07744,67939.0,67938.0,0.014828]
["bitfinex","BTCUSD",1729239009465,0.07744,67939.0,67938.0,0.005828]
["bitfinex","BTCUSD",1729239009882,0.00104,67939.0,67938.0,0.005828]
["bitfinex","BTCUSD",1729239010315,0.00104,67939.0,67938.0,0.153021]
["bitfinex","BTCUSD",1729239010520,0.00104,67939.0,67938.0,0.16504388]
["bitfinex","BTCUSD",1729239010742,0.00104,67939.0,67938.0,0.01785088]
["bitfinex","BTCUSD",1729239010946,0.00204,67939.0,67938.0,0.17904388]
["bitfinex","BTCUSD",1729239011791,0.00204,67939.0,67938.0,0.19006965]
["bitfinex","BTCUSD",1729239013488,0.00204,67939.0,67938.0,0.3390288]
["bitfinex","BTCUSD",1729239015615,0.14923,67939.0,67938.0,0.04287665]
["bitfinex","BTCUSD",1729239015836,0.07904,67939.0,67938.0,0.04287665]
["bitfinex","BTCUSD",1729239016248,0.07904,67939.0,67938.0,0.04289222]
["bitfinex","BTCUSD",1729239016424,0.22623,67939.0,67938.0,0.03186289]
["bitfinex","BTCUSD",1729239016628,0.22623,67939.0,67938.0,0.03186368]
["bitfinex","BTCUSD",1729239017030,0.00204,67939.0,67938.0,0.17905668]
["bitfinex","BTCUSD",1729239017231,0.00204,67939.0,67938.0,0.34198939]
["bitfinex","BTCUSD",1729239017433,0.00204,67939.0,67938.0,0.33904561]
["bitfinex","BTCUSD",1729239019572,0.00204,67939.0,67938.0,0.34404561]
["bitfinex","BTCUSD",1729239019771,0.003696,67939.0,67938.0,0.34404561]
["bitfinex","BTCUSD",1729239020107,0.002696,67939.0,67938.0,0.32700993]
["bitfinex","BTCUSD",1729239020312,0.001696,67939.0,67938.0,0.32504539]
["bitfinex","BTCUSD",1729239020560,0.002696,67939.0,67938.0,0.34104539]
["bitfinex","BTCUSD",1729239021060,0.001696,67939.0,67938.0,0.32704539]
["bitfinex","BTCUSD",1729239021487,0.001696,67939.0,67938.0,0.33904539]
["bitfinex","BTCUSD",1729239021488,0.002696,67939.0,67938.0,0.33904539]
["bitfinex","BTCUSD",1729239022164,0.003696,67939.0,67938.0,0.35304539]
["bitfinex","BTCUSD",1729239022531,0.002696,67939.0,67938.0,0.34104539]
["bitfinex","BTCUSD",1729239022746,0.002696,67939.0,67938.0,0.35504539]
["bitfinex","BTCUSD",1729239023810,0.002696,67939.0,67938.0,0.6219149]
["bitfinex","BTCUSD",1729239024015,0.002696,67939.0,67938.0,0.58166255]
["bitfinex","BTCUSD",1729239024221,0.002696,67939.0,67938.0,0.8481216]
["bitfinex","BTCUSD",1729239024601,0.001696,67939.0,67938.0,0.8341216]
["bitfinex","BTCUSD",1729239025017,0.001696,67939.0,67938.0,0.8481216]
["bitfinex","BTCUSD",1729239025668,0.001696,67939.0,67938.0,0.68165209]
["bitfinex","BTCUSD",1729239025978,0.001696,67939.0,67938.0,0.66765209]
["bitfinex","BTCUSD",1729239026189,0.001696,67939.0,67938.0,0.71168137]
["bitfinex","BTCUSD",1729239026190,0.002696,67939.0,67938.0,0.71168137]
["bitfinex","BTCUSD",1729239026410,0.002696,67939.0,67938.0,0.72568137]
["bitfinex","BTCUSD",1729239026628,0.001696,67939.0,67938.0,0.66765209]
["bitfinex","BTCUSD",1729239026838,0.002696,67939.0,67938.0,0.68165209]
["bitfinex","BTCUSD",1729239027050,0.002696,67939.0,67938.0,0.66765209]
["bitfinex","BTCUSD",1729239027321,0.002696,67939.0,67938.0,0.72568137]
["bitfinex","BTCUSD",1729239027540,0.002696,67939.0,67938.0,0.68165209]
["bitfinex","BTCUSD",1729239027745,0.002696,67939.0,67938.0,0.67965209]
["bitfinex","BTCUSD",1729239027952,0.002696,67939.0,67938.0,0.66860601]
["bitfinex","BTCUSD",1729239028170,0.002696,67939.0,67938.0,0.55339086]
["bitfinex","BTCUSD",1729239028383,0.002696,67939.0,67938.0,0.55339087]
["bitfinex","BTCUSD",1729239028588,0.002696,67939.0,67938.0,0.55339094]
["bitfinex","BTCUSD",1729239029211,0.002696,67939.0,67938.0,0.46299094]
["bitfinex","BTCUSD",1729239030717,0.002696,67939.0,67938.0,0.44899094]
["bitfinex","BTCUSD",1729239030929,0.002696,67939.0,67938.0,0.43798886]
["bitfinex","BTCUSD",1729239031228,0.002696,67939.0,67938.0,0.45198886]
["bitfinex","BTCUSD",1729239031432,0.002696,67939.0,67938.0,0.46299094]
["bitfinex","BTCUSD",1729239031839,0.002696,67939.0,67938.0,0.45098223]
["bitfinex","BTCUSD",1729239032059,0.002696,67939.0,67938.0,0.4629889]
["bitfinex","BTCUSD",1729239032917,0.001696,67939.0,67938.0,0.4489889]
["bitfinex","BTCUSD",1729239033333,0.002696,67939.0,67938.0,0.4629889]
["bitfinex","BTCUSD",1729239034651,0.002696,67939.0,67938.0,0.3479889]
["bitfinex","BTCUSD",1729239034867,0.002696,67939.0,67938.0,0.33698682]
["bitfinex","BTCUSD",1729239036439,0.002696,67939.0,67938.0,0.34799639]
["bitfinex","BTCUSD",1729239037063,0.002696,67939.0,67938.0,0.34800673]
["bitfinex","BTCUSD",1729239038881,0.002696,67939.0,67938.0,0.34801385]
["bitfinex","BTCUSD",1729239048113,0.002696,67939.0,67938.0,0.34802641]
["bitfinex","BTCUSD",1729239049010,0.083296,67939.0,67938.0,0.34802641]
["bitfinex","BTCUSD",1729239050683,0.002696,67939.0,67938.0,0.34802641]
["bitfinex","BTCUSD",1729239052198,0.002696,67939.0,67938.0,0.34802685]
["bitfinex","BTCUSD",1729239052419,0.002696,67939.0,67938.0,0.34803372]
["bitfinex","BTCUSD",1729239054762,0.002696,67939.0,67938.0,0.35303372]
["bitfinex","BTCUSD",1729239055250,0.080296,67939.0,67938.0,0.34803372]
["bitfinex","BTCUSD",1729239056471,0.080296,67939.0,67938.0,0.3480409]
["bitfinex","BTCUSD",1729239056720,0.002696,67939.0,67938.0,0.3480409]
["bitfinex","BTCUSD",1729239060702,0.002696,67939.0,67938.0,0.34807602]
["bitfinex","BTCUSD",1729239062247,0.100996,67939.0,67938.0,0.05192387]
["bitfinex","BTCUSD",1729239062515,0.324186,67939.0,67938.0,0.05192387]
["bitfinex","BTCUSD",1729239063184,0.347186,67939.0,67938.0,0.04087999]
["bitfinex","BTCUSD",1729239063395,0.347186,67939.0,67938.0,0.028828]
["bitfinex","BTCUSD",1729239063845,0.324186,67939.0,67938.0,0.028828]
["bitfinex","BTCUSD",1729239064053,0.323186,67939.0,67938.0,0.014828]
["bitfinex","BTCUSD",1729239064484,0.323186,67939.0,67938.0,0.015828]
["bitfinex","BTCUSD",1729239064697,0.323186,67939.0,67938.0,0.001828]
["bitfinex","BTCUSD",1729239065646,0.175996,67939.0,67938.0,0.01386705]
["bitfinex","BTCUSD",1729239066835,0.175996,67939.0,67938.0,0.02489879]
["bitfinex","BTCUSD",1729239067277,0.077696,67939.0,67938.0,0.17209159]
["bitfinex","BTCUSD",1729239067773,0.077696,67939.0,67938.0,0.32105074]
["bitfinex","BTCUSD",1729239068021,0.001696,67939.0,67938.0,0.32105074]
["bitfinex","BTCUSD",1729239069413,0.001696,67939.0,67938.0,0.33505074]
["bitfinex","BTCUSD",1729239069872,0.001696,67939.0,67938.0,0.33405074]
["bitfinex","BTCUSD",1729239070125,0.002696,67939.0,67938.0,0.34805074]
["bitfinex","BTCUSD",1729239070406,0.002696,67939.0,67938.0,0.05189859]
["bitfinex","BTCUSD",1729239070843,0.002696,67939.0,67938.0,0.03789859]
["bitfinex","BTCUSD",1729239071071,0.001696,67939.0,67938.0,0.02389859]
["bitfinex","BTCUSD",1729239071300,0.002696,67939.0,67938.0,0.05189859]
["bitfinex","BTCUSD",1729239071529,0.001696,67939.0,67938.0,0.18509159]
["bitfinex","BTCUSD",1729239071758,0.001696,67939.0,67938.0,0.17109159]
["bitfinex","BTCUSD",1729239072199,0.001696,67939.0,67938.0,0.18509159]
["bitfinex","BTCUSD",1729239072412,0.148886,67939.0,67938.0,0.03789859]
["bitfinex","BTCUSD",1729239072625,0.231586,67939.0,67938.0,0.03789859]
["bitfinex","BTCUSD",1729239072904,0.231586,67939.0,67938.0,0.02686705]
["bitfinex","BTCUSD",1729239073622,0.232586,67939.0,67938.0,0.028828]
["bitfinex","BTCUSD",1729239074572,0.39913133,67939.0,67938.0,0.028828]
["bitfinex","BTCUSD",1729239074841,0.49663133,67939.0,67938.0,0.028828]
["bitfinex","BTCUSD",1729239075061,0.51963133,67939.0,67938.0,0.028828]
["bitfinex","BTCUSD",1729239078829,0.61258663,67939.0,67938.0,0.028828]
["bitfinex","BTCUSD",1729239079529,0.5469747,67939.0,67938.0,0.028828]
["bitfinex","BTCUSD",1729239079759,0.61258663,67939.0,67938.0,0.014828]
["bitfinex","BTCUSD",1729239080233,0.59891504,67939.0,67938.0,0.015828]
["bitfinex","BTCUSD",1729239080777,0.147206,67932.0,67931.0,0.000829]
["bitfinex","BTCUSD",1729239080999,0.68202344,67932.0,67931.0,0.000829]
["bitfinex","BTCUSD",1729239081714,0.76946884,67932.0,67931.0,0.000829]
["bitfinex","BTCUSD",1729239082177,0.76946884,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239082637,0.58610961,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239082864,0.76932739,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239083336,0.68188199,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239083830,0.58608598,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239084060,0.52055133,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239085209,0.5642286,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239085664,0.62055133,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239086097,0.68608598,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239086540,0.62055133,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239087620,0.63055133,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239087841,0.76951048,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239088056,0.97531054,67932.0,67931.0,0.001829]
["bitfinex","BTCUSD",1729239088553,0.97531054,67932.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239088554,0.005,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239088775,0.84637417,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239088991,0.77542223,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239089218,0.94396756,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239089434,0.94196756,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239089629,1.05051258,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239090086,1.0622642,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239090302,1.0621142,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239090521,0.95356918,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239090726,0.85790924,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239090941,0.69336391,67917.0,67916.0,0.001829]
["bitfinex","BTCUSD",1729239091153,0.63899877,67917.0,67916.0,0.002829]
["bitfinex","BTCUSD",1729239091380,0.62799877,67917.0,67916.0,0.001829]
["bitfinex","BTCUSD",1729239091597,0.62599877,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239091810,0.47703962,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239092037,0.327438,67917.0,67916.0,0.000829]
["bitfinex","BTCUSD",1729239092269,0.338438,67917.0,67916.0,0.001829]
["bitfinex","BTCUSD",1729239092521,0.329438,67917.0,67916.0,0.001829]
["bitfinex","BTCUSD",1729239093883,0.329438,67917.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239094091,0.338438,67917.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239094519,0.227538,67917.0,67916.0,0.0007846]
["bitfinex","BTCUSD",1729239094932,0.230538,67917.0,67916.0,0.0007846]
["bitfinex","BTCUSD",1729239095141,0.230538,67917.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239095590,0.230538,67917.0,67916.0,0.0007846]
["bitfinex","BTCUSD",1729239095811,0.227538,67917.0,67916.0,0.0007846]
["bitfinex","BTCUSD",1729239096078,0.227538,67917.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239096553,0.147238,67918.0,67917.0,0.00015]
["bitfinex","BTCUSD",1729239096763,0.147238,67918.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239096764,0.147238,67917.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239097208,0.147238,67917.0,67916.0,0.0007846]
["bitfinex","BTCUSD",1729239097679,0.31378333,67917.0,67916.0,0.0007846]
["bitfinex","BTCUSD",1729239098305,0.31578333,67917.0,67916.0,0.0007846]
["bitfinex","BTCUSD",1729239098513,0.31578333,67917.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239098927,0.32178333,67917.0,67916.0,0.0027846]
["bitfinex","BTCUSD",1729239099137,0.32178333,67917.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239099962,0.32182333,67917.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239100201,0.87256065,67917.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239100437,0.82291843,67917.0,67916.0,0.0017846]
["bitfinex","BTCUSD",1729239100676,0.63717333,67917.0,67916.0,0.0027846]
["bitfinex","BTCUSD",1729239100906,0.62232333,67917.0,67916.0,0.0027846]
["bitfinex","BTCUSD",1729239101121,0.62732333,67917.0,67916.0,0.0027846]
["bitfinex","BTCUSD",1729239101348,0.62917333,67917.0,67916.0,0.0007846]
["bitfinex","BTCUSD",1729239101558,0.63082933,67917.0,67916.0,0.0007846]
["bitfinex","BTCUSD",1729239101778,0.64182933,67917.0,67916.0,0.0027846]
["bitfinex","BTCUSD",1729239101990,0.63082933,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239102223,0.62597933,67917.0,67916.0,0.00072215]
["bitfinex","BTCUSD",1729239102435,0.64082933,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239102647,0.63597933,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239102857,0.63097933,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239103524,0.63097933,67917.0,67916.0,0.00272215]
["bitfinex","BTCUSD",1729239103741,0.62097933,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239103981,0.62097933,67917.0,67916.0,0.00072215]
["bitfinex","BTCUSD",1729239104189,0.63482933,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239104401,0.473284,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239104617,0.473284,67917.0,67916.0,0.00272215]
["bitfinex","BTCUSD",1729239104618,0.458434,67917.0,67916.0,0.00272215]
["bitfinex","BTCUSD",1729239104829,0.463434,67917.0,67916.0,0.00272215]
["bitfinex","BTCUSD",1729239105038,0.46304324,67917.0,67916.0,0.00272215]
["bitfinex","BTCUSD",1729239105702,0.45804324,67917.0,67916.0,0.00272215]
["bitfinex","BTCUSD",1729239105924,0.23754324,67917.0,67916.0,0.00272215]
["bitfinex","BTCUSD",1729239106139,0.15754324,67917.0,67916.0,0.00272215]
["bitfinex","BTCUSD",1729239106789,0.15754324,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239107002,0.14854324,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239107671,0.14854324,67917.0,67916.0,0.00272215]
["bitfinex","BTCUSD",1729239107672,0.15454324,67917.0,67916.0,0.00272215]
["bitfinex","BTCUSD",1729239108113,0.15454324,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239108324,0.14854324,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239108814,0.15054324,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239112171,0.003696,67917.0,67916.0,0.14911215]
["bitfinex","BTCUSD",1729239112834,0.003696,67917.0,67916.0,0.16013152]
["bitfinex","BTCUSD",1729239113257,0.003696,67917.0,67916.0,0.16713152]
["bitfinex","BTCUSD",1729239113685,0.003696,67917.0,67916.0,0.14811215]
["bitfinex","BTCUSD",1729239113896,0.003696,67917.0,67916.0,0.16013161]
["bitfinex","BTCUSD",1729239114103,0.001696,67917.0,67916.0,0.17413161]
["bitfinex","BTCUSD",1729239114527,0.001696,67917.0,67916.0,0.5045807]
["bitfinex","BTCUSD",1729239114528,0.002696,67917.0,67916.0,0.5045807]
["bitfinex","BTCUSD",1729239114762,0.002696,67917.0,67916.0,0.50065832]
["bitfinex","BTCUSD",1729239114970,0.002696,67917.0,67916.0,0.41231299]
["bitfinex","BTCUSD",1729239114971,0.001696,67917.0,67916.0,0.41231299]
["bitfinex","BTCUSD",1729239115180,0.002696,67917.0,67916.0,0.42431299]
["bitfinex","BTCUSD",1729239115388,0.001696,67917.0,67916.0,0.41231299]
["bitfinex","BTCUSD",1729239115805,0.001696,67917.0,67916.0,0.39831299]
["bitfinex","BTCUSD",1729239116012,0.001696,67917.0,67916.0,0.41231299]
["bitfinex","BTCUSD",1729239116651,0.001696,67917.0,67916.0,0.39831299]
["bitfinex","BTCUSD",1729239116860,0.002696,67917.0,67916.0,0.42431299]
["bitfinex","BTCUSD",1729239117305,0.001696,67917.0,67916.0,0.39831299]
["bitfinex","BTCUSD",1729239117528,0.002696,67917.0,67916.0,0.41031299]
["bitfinex","BTCUSD",1729239117752,0.002696,67917.0,67916.0,0.42431299]
["bitfinex","BTCUSD",1729239118425,0.001696,67917.0,67916.0,0.41231299]
["bitfinex","BTCUSD",1729239118688,0.002696,67917.0,67916.0,0.42431299]
["bitfinex","BTCUSD",1729239118895,0.002696,67917.0,67916.0,0.41031299]
["bitfinex","BTCUSD",1729239119326,0.002696,67917.0,67916.0,0.42431299]
["bitfinex","BTCUSD",1729239121080,0.002696,67917.0,67916.0,0.4012713]
["bitfinex","BTCUSD",1729239121327,0.002696,67917.0,67916.0,0.34610771]
["bitfinex","BTCUSD",1729239121578,0.002696,67917.0,67916.0,0.33409026]
["bitfinex","BTCUSD",1729239121803,0.002696,67917.0,67916.0,0.34610989]
["bitfinex","BTCUSD",1729239122902,0.002696,67917.0,67916.0,0.52560989]
["bitfinex","BTCUSD",1729239123128,0.002696,67917.0,67916.0,0.52760989]
["bitfinex","BTCUSD",1729239123821,0.002696,67917.0,67916.0,0.53760989]
["bitfinex","BTCUSD",1729239124668,0.002696,67917.0,67916.0,0.53760007]
["bitfinex","BTCUSD",1729239124878,0.002696,67917.0,67916.0,0.53560007]
["bitfinex","BTCUSD",1729239125312,0.002696,67917.0,67916.0,0.52560007]
["bitfinex","BTCUSD",1729239125530,0.002696,67917.0,67916.0,0.35110007]
["bitfinex","BTCUSD",1729239127040,0.002696,67917.0,67916.0,0.35310007]
["bitfinex","BTCUSD",1729239127470,0.002696,67917.0,67916.0,0.36310007]
["bitfinex","BTCUSD",1729239127768,0.002696,67917.0,67916.0,0.36110007]
["bitfinex","BTCUSD",1729239128774,0.002696,67917.0,67916.0,0.36109422]
["bitfinex","BTCUSD",1729239129218,0.002696,67917.0,67916.0,0.35609422]
["bitfinex","BTCUSD",1729239129650,0.002696,67917.0,67916.0,0.35109422]
["bitfinex","BTCUSD",1729239130289,0.002696,67917.0,67916.0,0.35609422]
["bitfinex","BTCUSD",1729239130501,0.002696,67917.0,67916.0,0.36109422]
["bitfinex","BTCUSD",1729239131403,0.002696,67917.0,67916.0,0.35109422]
["bitfinex","BTCUSD",1729239131658,0.002696,67917.0,67916.0,0.35609422]
["bitfinex","BTCUSD",1729239132343,0.002696,67917.0,67916.0,0.33507917]
["bitfinex","BTCUSD",1729239132567,0.002696,67917.0,67916.0,0.34609422]
["bitfinex","BTCUSD",1729239132786,0.002696,67917.0,67916.0,0.33507917]
["bitfinex","BTCUSD",1729239133035,0.002696,67917.0,67916.0,0.34609422]
["bitfinex","BTCUSD",1729239133491,0.002696,67917.0,67916.0,0.34609332]
["bitfinex","BTCUSD",1729239133981,0.002696,67917.0,67916.0,0.04989417]
["bitfinex","BTCUSD",1729239134262,0.226734,67917.0,67916.0,0.02672215]
["bitfinex","BTCUSD",1729239134466,0.319534,67917.0,67916.0,0.02672215]
["bitfinex","BTCUSD",1729239135324,0.319534,67917.0,67916.0,0.01272215]
["bitfinex","BTCUSD",1729239135577,0.318534,67917.0,67916.0,0.00072215]
["bitfinex","BTCUSD",1729239135809,0.318534,67917.0,67916.0,0.01472215]
["bitfinex","BTCUSD",1729239136245,0.318534,67917.0,67916.0,0.00072215]
["bitfinex","BTCUSD",1729239136925,0.319534,67917.0,67916.0,0.01172215]
["bitfinex","BTCUSD",1729239137774,0.318534,67917.0,67916.0,0.00072215]
["bitfinex","BTCUSD",1729239138200,0.318534,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239143843,0.171296,67917.0,67916.0,0.00172215]
["bitfinex","BTCUSD",1729239144109,0.001696,67917.0,67916.0,0.47663968]
["bitfinex","BTCUSD",1729239144362,0.001696,67917.0,67916.0,0.48766699]
["bitfinex","BTCUSD",1729239145061,0.001696,67917.0,67916.0,0.32112166]
["bitfinex","BTCUSD",1729239145290,0.001696,67917.0,67916.0,0.33512112]
["bitfinex","BTCUSD",1729239145519,0.001696,67917.0,67916.0,0.33412112]
["bitfinex","BTCUSD",1729239145756,0.001696,67917.0,67916.0,0.66316645]
["bitfinex","BTCUSD",1729239146002,0.001696,67917.0,67916.0,0.67316645]
["bitfinex","BTCUSD",1729239146245,0.001696,67917.0,67916.0,0.69816645]
["bitfinex","BTCUSD",1729239146246,0.002696,67917.0,67916.0,0.69816645]
["bitfinex","BTCUSD",1729239146488,0.002696,67917.0,67916.0,0.69816206]
["bitfinex","BTCUSD",1729239146732,0.002696,67917.0,67916.0,0.68416206]
["bitfinex","BTCUSD",1729239146972,0.002696,67917.0,67916.0,0.73209209]
["bitfinex","BTCUSD",1729239147445,0.001696,67917.0,67916.0,0.71909209]
["bitfinex","BTCUSD",1729239147450,0.001696,67917.0,67916.0,0.73309209]
["bitfinex","BTCUSD",1729239147672,0.001696,67917.0,67916.0,0.73344349]
["bitfinex","BTCUSD",1729239147905,0.002696,67917.0,67916.0,0.70251346]
["bitfinex","BTCUSD",1729239148162,0.001696,67917.0,67916.0,0.68951346]
["bitfinex","BTCUSD",1729239148391,0.002696,67917.0,67916.0,0.70251346]
["bitfinex","BTCUSD",1729239148625,0.002696,67917.0,67916.0,0.68849095]
["bitfinex","BTCUSD",1729239148882,0.002696,67917.0,67916.0,0.68650578]
["bitfinex","BTCUSD",1729239149109,0.002696,67917.0,67916.0,0.70050578]
["bitfinex","BTCUSD",1729239152742,0.002696,67917.0,67916.0,0.70049628]
["bitfinex","BTCUSD",1729239155423,0.002696,67917.0,67916.0,1.01492956]
["bitfinex","BTCUSD",1729239155670,0.002696,67917.0,67916.0,1.0325461]
["bitfinex","BTCUSD",1729239155907,0.002696,67917.0,67916.0,0.86600077]
["bitfinex","BTCUSD",1729239156594,0.002696,67917.0,67916.0,0.85498654]
["bitfinex","BTCUSD",1729239156813,0.002696,67917.0,67916.0,1.03253134]
["bitfinex","BTCUSD",1729239157268,0.002696,67917.0,67916.0,0.86598601]
["bitfinex","BTCUSD",1729239157514,0.002696,67917.0,67916.0,0.76647153]
["bitfinex","BTCUSD",1729239157750,0.002696,67917.0,67916.0,0.73819646]
["bitfinex","BTCUSD",1729239157971,0.002696,67917.0,67916.0,0.72058358]
["bitfinex","BTCUSD",1729239158898,0.002696,67917.0,67916.0,0.45743825]
["bitfinex","BTCUSD",1729239159106,0.002696,67917.0,67916.0,0.44743825]
["bitfinex","BTCUSD",1729239159325,0.002696,67917.0,67916.0,0.34743825]
["bitfinex","BTCUSD",1729239159799,0.002696,67917.0,67916.0,0.3364302]
["bitfinex","BTCUSD",1729239160756,0.002696,67917.0,67916.0,0.33642916]
["bitfinex","BTCUSD",1729239160983,0.002696,67917.0,67916.0,0.34743808]
["bitfinex","BTCUSD",1729239161203,0.002696,67917.0,67916.0,0.51898341]
["bitfinex","BTCUSD",1729239161684,0.002696,67917.0,67916.0,0.53819383]
["bitfinex","BTCUSD",1729239163480,0.002696,67917.0,67916.0,0.53319383]
["bitfinex","BTCUSD",1729239163698,0.002696,67917.0,67916.0,0.3666485]
["bitfinex","BTCUSD",1729239164165,0.002696,67917.0,67916.0,0.34743808]
["bitfinex","BTCUSD",1729239164385,0.002696,67917.0,67916.0,0.04023001]
["bitfinex","BTCUSD",1729239164602,0.324534,67917.0,67916.0,0.04023001]
["bitfinex","BTCUSD",1729239165493,0.324534,67917.0,67916.0,0.04008001]
["bitfinex","BTCUSD",1729239166425,0.177296,67917.0,67916.0,0.04023001]
["bitfinex","BTCUSD",1729239167524,0.324534,67917.0,67916.0,0.04008001]
["bitfinex","BTCUSD",1729239168643,0.177296,67917.0,67916.0,0.04008478]
["bitfinex","BTCUSD",1729239169808,0.177296,67917.0,67916.0,0.18732478]
["bitfinex","BTCUSD",1729239170556,0.177296,67917.0,67916.0,0.04008478]
["bitfinex","BTCUSD",1729239171976,0.177296,67917.0,67916.0,0.18747478]
["bitfinex","BTCUSD",1729239173824,0.085296,67917.0,67916.0,0.18747478]
["bitfinex","BTCUSD",1729239174069,0.085296,67917.0,67916.0,0.04008478]
["bitfinex","BTCUSD",1729239174317,0.085296,67917.0,67916.0,0.04023478]
["bitfinex","BTCUSD",1729239174576,0.085296,67917.0,67916.0,0.04008478]
["bitfinex","BTCUSD",1729239174809,0.085296,67917.0,67916.0,0.02822355]
["bitfinex","BTCUSD",1729239175265,0.085296,67917.0,67916.0,0.17546355]
["bitfinex","BTCUSD",1729239175503,0.085296,67917.0,67916.0,0.02822355]
["bitfinex","BTCUSD",1729239175727,0.085296,67917.0,67916.0,0.17546355]
["bitfinex","BTCUSD",1729239175951,0.085296,67917.0,67916.0,0.02822355]
["bitfinex","BTCUSD",1729239176168,0.085296,67917.0,67916.0,0.17546355]
["bitfinex","BTCUSD",1729239179425,0.085296,67917.0,67916.0,0.1874762]
["bitfinex","BTCUSD",1729239179613,0.085296,67917.0,67916.0,0.17546355]
["bitfinex","BTCUSD",1729239179826,0.085296,67917.0,67916.0,0.18747618]
["bitfinex","BTCUSD",1729239181724,0.085296,67917.0,67916.0,0.33643533]
["bitfinex","BTCUSD",1729239181929,0.002696,67917.0,67916.0,0.33643533]
["bitfinex","BTCUSD",1729239182311,0.002696,67917.0,67916.0,0.3474512]
["bitfinex","BTCUSD",1729239182717,0.002696,67917.0,67916.0,0.36667495]
["bitfinex","BTCUSD",1729239182948,0.002696,67917.0,67916.0,0.33643533]
["bitfinex","BTCUSD",1729239183472,0.002696,67917.0,67916.0,0.3474512]
["bitfinex","BTCUSD",1729239183615,0.002696,67917.0,67916.0,0.33643533]
["bitfinex","BTCUSD",1729239184287,0.079596,67917.0,67916.0,0.04023618]
["bitfinex","BTCUSD",1729239184546,0.173796,67917.0,67916.0,0.04023618]
["bitfinex","BTCUSD",1729239184749,0.321034,67917.0,67916.0,0.04023618]
["bitfinex","BTCUSD",1729239184977,0.173796,67917.0,67916.0,0.04023618]
["bitfinex","BTCUSD",1729239185194,0.173796,67917.0,67916.0,0.02822355]
["bitfinex","BTCUSD",1729239185411,0.173796,67917.0,67916.0,0.04024154]
["bitfinex","BTCUSD",1729239186951,0.079596,67917.0,67916.0,0.18748154]
["bitfinex","BTCUSD",1729239187164,0.079596,67917.0,67916.0,0.19850836]
["bitfinex","BTCUSD",1729239187624,0.079596,67917.0,67916.0,0.05126836]
["bitfinex","BTCUSD",1729239188760,0.079596,67917.0,67916.0,0.05111836]
["bitfinex","BTCUSD",1729239189003,0.48917933,67917.0,67916.0,0.02807355]
["bitfinex","BTCUSD",1729239190115,0.48917933,67917.0,67916.0,0.01407355]
["bitfinex","BTCUSD",1729239190337,0.48817933,67917.0,67916.0,0.00107355]
["bitfinex","BTCUSD",1729239190560,0.48817933,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239190790,0.57191217,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239191029,0.352484,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239200377,0.50144315,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239200599,0.352484,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239205065,0.39615525,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239205741,0.7501719,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239206376,0.75027036,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239207259,0.66282939,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239209335,0.77200753,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239209548,0.93855286,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239211441,0.93872865,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239211661,0.93880966,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239212302,0.829456,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239213398,0.66291067,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239214054,0.77227303,67917.0,67916.0,0.00207355]
["bitfinex","BTCUSD",1729239214741,0.170249,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729239214956,0.23586707,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729239217245,0.23586707,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239217464,0.170249,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239217693,0.21399931,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239217898,0.32890989,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239218127,0.28515958,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239218561,0.32890643,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239219002,0.28515958,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239219215,0.32890513,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239219441,0.28515958,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239219901,0.32890985,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239220140,0.147249,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239220358,0.19099924,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239220580,0.147249,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239224768,0.04375024,67913.0,67912.0,0.00015]
["bitfinex","BTCUSD",1729239224984,0.001696,67917.0,67916.0,0.00015]
["bitfinex","BTCUSD",1729239225212,0.294482,67916.0,67913.0,0.00015]
["bitfinex","BTCUSD",1729239225417,0.001696,67917.0,67916.0,0.00980922]
["bitfinex","BTCUSD",1729239225418,0.148934,67917.0,67916.0,0.00980922]
["bitfinex","BTCUSD",1729239225632,0.147249,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239225853,0.147249,67912.0,67911.0,0.01487212]
["bitfinex","BTCUSD",1729239226067,0.147249,67912.0,67911.0,0.02474894]
["bitfinex","BTCUSD",1729239226728,0.147249,67912.0,67911.0,0.02470582]
["bitfinex","BTCUSD",1729239227180,0.147249,67912.0,67911.0,0.02274859]
["bitfinex","BTCUSD",1729239227415,0.147249,67912.0,67911.0,0.02289859]
["bitfinex","BTCUSD",1729239227647,0.148249,67912.0,67911.0,0.03589859]
["bitfinex","BTCUSD",1729239227897,0.148249,67912.0,67911.0,0.03574859]
["bitfinex","BTCUSD",1729239228122,0.148249,67912.0,67911.0,0.013829]
["bitfinex","BTCUSD",1729239228359,0.148249,67912.0,67911.0,0.02587112]
["bitfinex","BTCUSD",1729239228611,0.148249,67912.0,67911.0,0.03987112]
["bitfinex","BTCUSD",1729239228846,0.148249,67912.0,67911.0,0.027829]
["bitfinex","BTCUSD",1729239229958,0.148249,67912.0,67911.0,0.03987086]
["bitfinex","BTCUSD",1729239231281,0.148249,67912.0,67911.0,0.03987002]
["bitfinex","BTCUSD",1729239232137,0.148249,67912.0,67911.0,0.04974684]
["bitfinex","BTCUSD",1729239233018,0.148249,67912.0,67911.0,0.04974646]
["bitfinex","BTCUSD",1729239233466,0.19203583,67912.0,67911.0,0.04974646]
["bitfinex","BTCUSD",1729239234985,0.148249,67912.0,67911.0,0.04974646]
["bitfinex","BTCUSD",1729239236616,0.148249,67912.0,67911.0,0.03770582]
["bitfinex","BTCUSD",1729239236890,0.001,67912.0,67911.0,0.027829]
["bitfinex","BTCUSD",1729239237135,0.001,67912.0,67911.0,0.03986855]
["bitfinex","BTCUSD",1729239237136,0.04481407,67912.0,67911.0,0.03986855]
["bitfinex","BTCUSD",1729239237562,0.19206307,67912.0,67911.0,0.03986855]
["bitfinex","BTCUSD",1729239239522,0.04481407,67912.0,67911.0,0.03986855]
["bitfinex","BTCUSD",1729239239732,0.19206307,67912.0,67911.0,0.03986855]
["bitfinex","BTCUSD",1729239239963,0.148249,67912.0,67911.0,0.03986855]
["bitfinex","BTCUSD",1729239240605,0.148249,67912.0,67911.0,0.027829]
["bitfinex","BTCUSD",1729239240832,0.19206307,67912.0,67911.0,0.03986859]
["bitfinex","BTCUSD",1729239241040,0.148249,67912.0,67911.0,0.03986859]
["bitfinex","BTCUSD",1729239243471,0.148249,67912.0,67911.0,0.03986948]
["bitfinex","BTCUSD",1729239243877,0.148249,67912.0,67911.0,0.027829]
["bitfinex","BTCUSD",1729239244095,0.148249,67912.0,67911.0,0.03986949]
["bitfinex","BTCUSD",1729239245551,0.001,67912.0,67911.0,0.03986949]
["bitfinex","BTCUSD",1729239245745,0.148249,67912.0,67911.0,0.03986949]
["bitfinex","BTCUSD",1729239246616,0.001,67912.0,67911.0,0.18727049]
["bitfinex","BTCUSD",1729239247274,0.001,67912.0,67911.0,0.04001949]
["bitfinex","BTCUSD",1729239247684,0.148249,67912.0,67911.0,0.04001949]
["bitfinex","BTCUSD",1729239248098,0.19205511,67912.0,67911.0,0.04001949]
["bitfinex","BTCUSD",1729239248721,0.148249,67912.0,67911.0,0.04001949]
["bitfinex","BTCUSD",1729239250428,0.148249,67912.0,67911.0,0.03986949]
["bitfinex","BTCUSD",1729239250635,0.19205511,67912.0,67911.0,0.03986949]
["bitfinex","BTCUSD",1729239251498,0.148249,67912.0,67911.0,0.03986949]
["bitfinex","BTCUSD",1729239251699,0.19205511,67912.0,67911.0,0.03986949]
["bitfinex","BTCUSD",1729239252216,0.19205511,67912.0,67911.0,0.0398788]
["bitfinex","BTCUSD",1729239252611,0.148249,67912.0,67911.0,0.0398788]
["bitfinex","BTCUSD",1729239253438,0.19206034,67912.0,67911.0,0.0398788]
["bitfinex","BTCUSD",1729239256137,0.19206034,67912.0,67911.0,0.03988176]
["bitfinex","BTCUSD",1729239256895,0.19206034,67912.0,67911.0,0.04003176]
["bitfinex","BTCUSD",1729239256896,0.001,67912.0,67911.0,0.04003176]
["bitfinex","BTCUSD",1729239257105,0.001,67912.0,67911.0,0.19833593]
["bitfinex","BTCUSD",1729239257339,0.001,67912.0,67911.0,0.05108493]
["bitfinex","BTCUSD",1729239257340,0.148249,67912.0,67911.0,0.05108493]
["bitfinex","BTCUSD",1729239257562,0.148249,67912.0,67911.0,0.03988176]
["bitfinex","BTCUSD",1729239257563,0.27046757,67912.0,67911.0,0.03988176]
["bitfinex","BTCUSD",1729239257770,0.226649,67912.0,67911.0,0.03988176]
["bitfinex","BTCUSD",1729239259444,0.29241686,67912.0,67911.0,0.03988176]
["bitfinex","BTCUSD",1729239259871,0.29241686,67912.0,67911.0,0.03988173]
["bitfinex","BTCUSD",1729239263205,0.226689,67912.0,67911.0,0.03988173]
["bitfinex","BTCUSD",1729239263436,0.38851459,67912.0,67911.0,0.03988173]
["bitfinex","BTCUSD",1729239263658,0.38851459,67912.0,67911.0,0.027829]
["bitfinex","BTCUSD",1729239263886,0.38851459,67912.0,67911.0,0.03988118]
["bitfinex","BTCUSD",1729239264545,0.47615174,67912.0,67911.0,0.03988118]
["bitfinex","BTCUSD",1729239266907,0.47624999,67912.0,67911.0,0.03988118]
["bitfinex","BTCUSD",1729239267610,0.47624999,67912.0,67911.0,0.03988078]
["bitfinex","BTCUSD",1729239269614,0.38855251,67912.0,67911.0,0.03988078]
["bitfinex","BTCUSD",1729239269803,0.47624999,67912.0,67911.0,0.03988078]
["bitfinex","BTCUSD",1729239271533,0.47624999,67912.0,67911.0,0.03988087]
["bitfinex","BTCUSD",1729239271974,0.47624999,67912.0,67911.0,0.03988086]
["bitfinex","BTCUSD",1729239272197,0.47624999,67912.0,67911.0,0.027829]
["bitfinex","BTCUSD",1729239272607,0.38855251,67912.0,67911.0,0.027829]
["bitfinex","BTCUSD",1729239273513,0.50745251,67912.0,67911.0,0.027829]
["bitfinex","BTCUSD",1729239274173,0.50730251,67912.0,67911.0,0.027829]
["bitfinex","BTCUSD",1729239274384,0.50730251,67912.0,67911.0,0.013829]
["bitfinex","BTCUSD",1729239274876,0.50730251,67912.0,67911.0,0.027829]
["bitfinex","BTCUSD",1729239275295,0.50730251,67912.0,67911.0,0.013829]
["bitfinex","BTCUSD",1729239275731,0.50645251,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729239275946,0.50745251,67912.0,67911.0,0.012829]
["bitfinex","BTCUSD",1729239276162,0.48345251,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729239276575,0.48345251,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239276749,0.48545251,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239283352,0.5949954,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239290605,0.59478181,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239293697,0.4769846,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239293918,0.21499561,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239294139,0.149289,67912.0,67911.0,0.01486719]
["bitfinex","BTCUSD",1729239294581,0.19309495,67912.0,67911.0,0.01486719]
["bitfinex","BTCUSD",1729239294791,0.149289,67912.0,67911.0,0.01486719]
["bitfinex","BTCUSD",1729239295207,0.149289,67912.0,67911.0,0.01486681]
["bitfinex","BTCUSD",1729239295414,0.149289,67912.0,67911.0,0.01501681]
["bitfinex","BTCUSD",1729239299028,0.21499561,67912.0,67911.0,0.01501681]
["bitfinex","BTCUSD",1729239299480,0.149289,67912.0,67911.0,0.01501681]
["bitfinex","BTCUSD",1729239299952,0.21499561,67912.0,67911.0,0.01501681]
["bitfinex","BTCUSD",1729239300865,0.21499561,67912.0,67911.0,0.01486681]
["bitfinex","BTCUSD",1729239301130,0.43518684,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239301340,0.59687075,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239301549,0.59685753,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239303375,0.59681504,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239303605,0.57490975,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239303819,0.48733828,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239304697,0.48733936,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239304911,0.57493001,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239307378,0.48733936,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239307595,0.48899536,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239308008,0.57658601,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239309368,0.48899536,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239310115,0.327345,67912.0,67911.0,0.002829]
["bitfinex","BTCUSD",1729239310362,0.06941145,67912.0,67911.0,0.002979]
["bitfinex","BTCUSD",1729239310596,0.06941145,67912.0,67911.0,0.16226838]
["bitfinex","BTCUSD",1729239310597,0.003696,67912.0,67911.0,0.16226838]
["bitfinex","BTCUSD",1729239310868,0.003696,67912.0,67911.0,0.17331519]
["bitfinex","BTCUSD",1729239311382,0.003696,67912.0,67911.0,0.32227434]
["bitfinex","BTCUSD",1729239311608,0.001696,67912.0,67911.0,0.32227434]
["bitfinex","BTCUSD",1729239311836,0.001696,67912.0,67911.0,0.33627434]
["bitfinex","BTCUSD",1729239312305,0.001696,67912.0,67911.0,0.32027434]
["bitfinex","BTCUSD",1729239312542,0.002696,67912.0,67911.0,0.33427434]
["bitfinex","BTCUSD",1729239312771,0.001696,67912.0,67911.0,0.33427434]
["bitfinex","BTCUSD",1729239313012,0.001696,67912.0,67911.0,0.43177434]
["bitfinex","BTCUSD",1729239313243,0.002696,67912.0,67911.0,0.50917434]
["bitfinex","BTCUSD",1729239313483,0.002696,67912.0,67911.0,0.52317434]
["bitfinex","BTCUSD",1729239316360,0.002696,67912.0,67911.0,0.52817434]
["bitfinex","BTCUSD",1729239316593,0.002696,67912.0,67911.0,0.65308492]
["bitfinex","BTCUSD",1729239317087,0.002696,67912.0,67911.0,0.75308492]
["bitfinex","BTCUSD",1729239317357,0.002696,67912.0,67911.0,0.85314717]
["bitfinex","BTCUSD",1729239317358,0.001696,67912.0,67911.0,0.85314717]
["bitfinex","BTCUSD",1729239317595,0.001656,67916.0,67915.0,0.164392]
["bitfinex","BTCUSD",1729239317813,0.001656,67916.0,67915.0,0.82694934]
["bitfinex","BTCUSD",1729239318278,0.001656,67916.0,67915.0,0.76084333]
["bitfinex","BTCUSD",1729239318749,0.001656,67916.0,67915.0,0.8268983]
["bitfinex","BTCUSD",1729239319034,0.001656,67916.0,67915.0,0.77484333]
["bitfinex","BTCUSD",1729239319296,0.001656,67916.0,67915.0,0.79245056]
["bitfinex","BTCUSD",1729239320010,0.001656,67916.0,67915.0,0.85850553]
["bitfinex","BTCUSD",1729239320271,0.21942817,67929.0,67928.0,0.47518516]
["bitfinex","BTCUSD",1729239320496,0.21942817,67929.0,67928.0,0.64718838]
["bitfinex","BTCUSD",1729239320725,0.001696,67939.0,67928.0,0.64718838]
["bitfinex","BTCUSD",1729239320948,0.001696,67939.0,67935.0,0.26225958]
["bitfinex","BTCUSD",1729239321171,0.001696,67939.0,67935.0,0.42323723]
["bitfinex","BTCUSD",1729239321411,0.001696,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729239321667,0.001696,67939.0,67938.0,0.41106273]
["bitfinex","BTCUSD",1729239322365,0.001696,67939.0,67938.0,0.41121273]
["bitfinex","BTCUSD",1729239322585,0.001696,67939.0,67938.0,0.29630215]
["bitfinex","BTCUSD",1729239323269,0.001696,67939.0,67938.0,0.32430215]
["bitfinex","BTCUSD",1729239325767,0.001696,67939.0,67938.0,0.17710915]
["bitfinex","BTCUSD",1729239325987,0.230786,67939.0,67938.0,0.02815]
["bitfinex","BTCUSD",1729239326926,0.083596,67939.0,67938.0,0.17710915]
["bitfinex","BTCUSD",1729239327160,0.083596,67939.0,67938.0,0.32930215]
["bitfinex","BTCUSD",1729239327161,0.001696,67939.0,67938.0,0.32930215]
["bitfinex","BTCUSD",1729239329688,0.001696,67939.0,67938.0,0.32430215]
["bitfinex","BTCUSD",1729239329911,0.084896,67939.0,67938.0,0.17710915]
["bitfinex","BTCUSD",1729239330632,0.084896,67939.0,67938.0,0.17695915]
["bitfinex","BTCUSD",1729239330859,0.084896,67939.0,67938.0,0.02815]
["bitfinex","BTCUSD",1729239331077,0.084896,67939.0,67938.0,0.32430215]
["bitfinex","BTCUSD",1729239331312,0.166596,67943.0,67938.0,0.17710915]
["bitfinex","BTCUSD",1729239331535,0.0788,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729239333342,0.147165,67951.0,67949.0,0.00015]
["bitfinex","BTCUSD",1729239333549,0.22108417,67953.0,67949.0,0.00015]
["bitfinex","BTCUSD",1729239333768,0.147165,67951.0,67949.0,0.00015]
["bitfinex","BTCUSD",1729239334445,0.100136,67950.0,67949.0,0.00015]
["bitfinex","BTCUSD",1729239336109,0.247303,67950.0,67949.0,0.00015]
["bitfinex","BTCUSD",1729239336698,0.247303,67950.0,67949.0,0.00715]
["bitfinex","BTCUSD",1729239337591,0.326603,67950.0,67949.0,0.00715]
["bitfinex","BTCUSD",1729239338038,0.326603,67950.0,67949.0,0.01415]
["bitfinex","BTCUSD",1729239338679,0.326603,67950.0,67949.0,0.00715]
["bitfinex","BTCUSD",1729239338890,0.326603,67950.0,67949.0,0.00015]
["bitfinex","BTCUSD",1729239339114,0.179436,67950.0,67948.0,0.00015]
["bitfinex","BTCUSD",1729239339405,0.326603,67950.0,67949.0,0.00015]
["bitfinex","BTCUSD",1729239339619,0.179436,67950.0,67949.0,7.972e-05]
["bitfinex","BTCUSD",1729239340735,0.326603,67950.0,67949.0,7.972e-05]
["bitfinex","BTCUSD",1729239340952,0.326603,67950.0,67948.0,0.007]
["bitfinex","BTCUSD",1729239340953,0.170169,67949.0,67948.0,0.014]
["bitfinex","BTCUSD",1729239341412,0.170169,67949.0,67948.0,0.007]
["bitfinex","BTCUSD",1729239341654,0.147169,67949.0,67948.0,0.007]
["bitfinex","BTCUSD",1729239342115,0.147169,67949.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729239342976,0.081036,67950.0,67948.0,0.147169]
["bitfinex","BTCUSD",1729239343207,0.081036,67950.0,67947.0,0.147172]
["bitfinex","BTCUSD",1729239343433,0.081036,67950.0,67948.0,0.01199877]
["bitfinex","BTCUSD",1729239343666,0.081036,67950.0,67949.0,0.01199877]
["bitfinex","BTCUSD",1729239344579,0.228203,67950.0,67949.0,0.01199877]
["bitfinex","BTCUSD",1729239345255,0.081036,67950.0,67949.0,0.01199877]
["bitfinex","BTCUSD",1729239345507,0.081036,67950.0,67949.0,0.02599877]
["bitfinex","BTCUSD",1729239345794,0.0810986,67950.0,67949.0,0.01199877]
["bitfinex","BTCUSD",1729239346254,0.0810986,67950.0,67949.0,0.03703407]
["bitfinex","BTCUSD",1729239347223,0.2282656,67950.0,67949.0,0.05103786]
["bitfinex","BTCUSD",1729239347465,0.0017986,67950.0,67949.0,0.19820686]
["bitfinex","BTCUSD",1729239347710,0.0017986,67950.0,67949.0,0.21586918]
["bitfinex","BTCUSD",1729239348444,0.0017986,67950.0,67949.0,0.19820686]
["bitfinex","BTCUSD",1729239350005,0.0017986,67950.0,67949.0,0.18620809]
["bitfinex","BTCUSD",1729239350218,0.0017986,67950.0,67949.0,0.19823521]
["bitfinex","BTCUSD",1729239350903,0.0017986,67950.0,67949.0,0.33615527]
["bitfinex","BTCUSD",1729239351120,0.0017986,67950.0,67949.0,0.34718682]
["bitfinex","BTCUSD",1729239351348,0.0017986,67950.0,67949.0,0.33516149]
["bitfinex","BTCUSD",1729239351559,0.0017986,67950.0,67949.0,0.34718445]
["bitfinex","BTCUSD",1729239351781,0.0017986,67950.0,67949.0,0.33318445]
["bitfinex","BTCUSD",1729239351985,0.0017986,67950.0,67949.0,0.31918445]
["bitfinex","BTCUSD",1729239352213,0.0017986,67950.0,67949.0,0.33318445]
["bitfinex","BTCUSD",1729239352837,0.0017986,67950.0,67949.0,0.34718445]
["bitfinex","BTCUSD",1729239353051,0.0017986,67950.0,67949.0,0.34801145]
["bitfinex","BTCUSD",1729239353949,0.0017986,67950.0,67949.0,0.51460535]
["bitfinex","BTCUSD",1729239354404,0.0017986,67950.0,67949.0,0.34801145]
["bitfinex","BTCUSD",1729239354867,0.0017986,67950.0,67949.0,0.32495515]
["bitfinex","BTCUSD",1729239355088,0.0017986,67950.0,67949.0,0.34799912]
["bitfinex","BTCUSD",1729239356930,0.0017986,67950.0,67949.0,0.34799828]
["bitfinex","BTCUSD",1729239358805,0.0017986,67950.0,67949.0,0.34799467]
["bitfinex","BTCUSD",1729239360653,0.1004986,67950.0,67949.0,0.05186652]
["bitfinex","BTCUSD",1729239361110,0.2476656,67950.0,67949.0,0.05186652]
["bitfinex","BTCUSD",1729239361368,0.3252656,67950.0,67949.0,0.05186843]
["bitfinex","BTCUSD",1729239361606,0.3252656,67950.0,67949.0,0.04084277]
["bitfinex","BTCUSD",1729239362083,0.1780986,67950.0,67949.0,0.04084277]
["bitfinex","BTCUSD",1729239362550,0.1780986,67950.0,67949.0,0.18801177]
["bitfinex","BTCUSD",1729239362777,0.0017986,67950.0,67949.0,0.5145913]
["bitfinex","BTCUSD",1729239365106,0.0017986,67950.0,67949.0,0.50356482]
["bitfinex","BTCUSD",1729239365333,0.0017986,67950.0,67949.0,0.5145906]
["bitfinex","BTCUSD",1729239366467,0.0017986,67950.0,67949.0,0.5322313]
["bitfinex","BTCUSD",1729239366706,0.0017986,67950.0,67949.0,0.5145906]
["bitfinex","BTCUSD",1729239366932,0.0017986,67950.0,67949.0,0.5322313]
["bitfinex","BTCUSD",1729239367162,0.0017986,67950.0,67949.0,0.5145906]
["bitfinex","BTCUSD",1729239368912,0.0017986,67950.0,67949.0,0.49154905]
["bitfinex","BTCUSD",1729239369131,0.0017986,67950.0,67949.0,0.53223173]
["bitfinex","BTCUSD",1729239371647,0.0017986,67950.0,67949.0,0.51823173]
["bitfinex","BTCUSD",1729239372070,0.0017986,67950.0,67949.0,0.53223173]
["bitfinex","BTCUSD",1729239372297,0.0017986,67950.0,67949.0,0.51823173]
["bitfinex","BTCUSD",1729239372527,0.0017986,67950.0,67949.0,0.53223173]
["bitfinex","BTCUSD",1729239375754,0.0017986,67950.0,67949.0,0.36563783]
["bitfinex","BTCUSD",1729239376404,0.0017986,67950.0,67949.0,0.35687821]
["bitfinex","BTCUSD",1729239376645,0.0017986,67950.0,67949.0,0.35688742]
["bitfinex","BTCUSD",1729239376851,0.0017986,67950.0,67949.0,0.37088742]
["bitfinex","BTCUSD",1729239377985,0.0017986,67950.0,67949.0,0.38488742]
["bitfinex","BTCUSD",1729239378236,0.0017986,67950.0,67949.0,0.35688742]
["bitfinex","BTCUSD",1729239378444,0.0017986,67950.0,67949.0,0.37088742]
["bitfinex","BTCUSD",1729239378665,0.0017986,67950.0,67949.0,0.38488742]
["bitfinex","BTCUSD",1729239379336,0.0017986,67950.0,67949.0,0.36564711]
["bitfinex","BTCUSD",1729239380271,0.0017986,67950.0,67949.0,0.35362205]
["bitfinex","BTCUSD",1729239380485,0.0794986,67950.0,67949.0,0.36567859]
["bitfinex","BTCUSD",1729239380703,0.0794986,67950.0,67949.0,0.05189153]
["bitfinex","BTCUSD",1729239380926,0.2266656,67950.0,67949.0,0.05189153]
["bitfinex","BTCUSD",1729239381162,0.3240656,67950.0,67949.0,0.05189153]
["bitfinex","BTCUSD",1729239381844,0.3240656,67950.0,67949.0,0.03789153]
["bitfinex","BTCUSD",1729239382059,0.3240656,67950.0,67949.0,0.02389153]
["bitfinex","BTCUSD",1729239382544,0.3240656,67950.0,67949.0,0.05189153]
["bitfinex","BTCUSD",1729239382775,0.3240656,67950.0,67949.0,0.03789153]
["bitfinex","BTCUSD",1729239382988,0.3240656,67950.0,67949.0,0.02389153]
["bitfinex","BTCUSD",1729239383210,0.3240656,67950.0,67949.0,0.03789153]
["bitfinex","BTCUSD",1729239383434,0.3240656,67950.0,67949.0,0.05189153]
["bitfinex","BTCUSD",1729239384123,0.3240656,67950.0,67949.0,0.04085471]
["bitfinex","BTCUSD",1729239384340,0.1768986,67950.0,67949.0,0.05188791]
["bitfinex","BTCUSD",1729239384593,0.1769386,67950.0,67949.0,0.05188791]
["bitfinex","BTCUSD",1729239386518,0.1769386,67950.0,67949.0,0.19905691]
["bitfinex","BTCUSD",1729239386761,0.1769386,67950.0,67949.0,0.05188791]
["bitfinex","BTCUSD",1729239387936,0.1769386,67950.0,67949.0,0.0398602]
["bitfinex","BTCUSD",1729239388150,0.1769386,67950.0,67949.0,0.05187827]
["bitfinex","BTCUSD",1729239388845,0.1769386,67950.0,67949.0,0.19904727]
["bitfinex","BTCUSD",1729239389755,0.1769386,67950.0,67949.0,0.05187827]
["bitfinex","BTCUSD",1729239391859,0.1769386,67950.0,67949.0,0.03985805]
["bitfinex","BTCUSD",1729239392094,0.1769386,67950.0,67949.0,0.05187742]
["bitfinex","BTCUSD",1729239392978,0.1769386,67950.0,67949.0,0.19904642]
["bitfinex","BTCUSD",1729239394136,0.1769386,67950.0,67949.0,0.18504642]
["bitfinex","BTCUSD",1729239394789,0.1769386,67950.0,67949.0,0.19904642]
["bitfinex","BTCUSD",1729239395002,0.1769386,67950.0,67949.0,0.18504642]
["bitfinex","BTCUSD",1729239395247,0.1769386,67950.0,67949.0,0.03787742]
["bitfinex","BTCUSD",1729239395476,0.36805875,67950.0,67949.0,0.05187742]
["bitfinex","BTCUSD",1729239395696,0.3241056,67950.0,67949.0,0.04084637]
["bitfinex","BTCUSD",1729239395917,0.38992547,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239396125,0.39003321,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239396351,0.39002958,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239397021,0.39002454,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239397900,0.55660173,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239398115,0.49068279,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239400119,0.65284626,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239400617,0.49068279,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239400829,0.55657254,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239401293,0.49068279,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239401532,0.55656536,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239405485,0.49068279,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239405727,0.55655616,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239405968,0.38997897,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239406433,0.36802192,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239406683,0.3241056,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239406904,0.38997897,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239407574,0.3241056,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239411980,0.38996908,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239417888,0.50474165,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239419458,0.43887817,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239419904,0.68880277,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239421084,0.68887261,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239421307,0.6009848,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239422764,0.73375727,67950.0,67949.0,0.028827]
["bitfinex","BTCUSD",1729239422987,0.14719,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239423231,0.62798948,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239423452,0.66217606,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239423905,1.0017212,67939.0,67938.0,0.000828]
["bitfinex","BTCUSD",1729239424119,0.88694863,67939.0,67938.0,0.0007654]
["bitfinex","BTCUSD",1729239424365,1.01865599,67939.0,67938.0,0.0007654]
["bitfinex","BTCUSD",1729239424590,1.0186652,67939.0,67938.0,0.0007654]
["bitfinex","BTCUSD",1729239425269,0.97801449,67939.0,67938.0,0.0017654]
["bitfinex","BTCUSD",1729239425513,1.01963204,67939.0,67938.0,0.0017654]
["bitfinex","BTCUSD",1729239425983,0.89941892,67939.0,67938.0,0.0017654]
["bitfinex","BTCUSD",1729239426209,1.03110233,67939.0,67938.0,0.0027654]
["bitfinex","BTCUSD",1729239426435,0.90741892,67939.0,67938.0,0.0027654]
["bitfinex","BTCUSD",1729239427127,1.18806148,67939.0,67938.0,0.0027654]
["bitfinex","BTCUSD",1729239427349,1.05837807,67939.0,67938.0,0.0027654]
["bitfinex","BTCUSD",1729239427569,1.05617525,67939.0,67938.0,0.0027654]
["bitfinex","BTCUSD",1729239427786,1.05817525,67939.0,67938.0,0.0027654]
["bitfinex","BTCUSD",1729239428497,1.04075195,67939.0,67938.0,0.0027654]
["bitfinex","BTCUSD",1729239429390,0.9092161,67939.0,67938.0,0.0027654]
["bitfinex","BTCUSD",1729239430105,0.90911433,67939.0,67938.0,0.0027654]
["bitfinex","BTCUSD",1729239431234,0.147227,67922.0,67921.0,0.21942817]
["bitfinex","BTCUSD",1729239431941,0.147234,67919.0,67914.0,0.21942817]
["bitfinex","BTCUSD",1729239432169,0.147231,67921.0,67914.0,0.21942817]
["bitfinex","BTCUSD",1729239432405,0.147232,67920.0,67913.0,0.294492]
["bitfinex","BTCUSD",1729239432636,0.147234,67919.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729239432862,0.294459,67921.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729239432863,0.147236,67918.0,67911.0,0.295331]
["bitfinex","BTCUSD",1729239433088,0.001,67919.0,67914.0,0.014]
["bitfinex","BTCUSD",1729239433543,0.147238,67917.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729239433789,0.147243,67915.0,67913.0,0.014]
["bitfinex","BTCUSD",1729239434029,0.147245,67914.0,67913.0,0.014]
["bitfinex","BTCUSD",1729239434249,0.294481,67916.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729239434250,0.147249,67912.0,67911.0,0.000829]
["bitfinex","BTCUSD",1729239436794,0.148249,67912.0,67911.0,0.013829]
["bitfinex","BTCUSD",1729239437262,0.149249,67912.0,67911.0,0.025829]
["bitfinex","BTCUSD",1729239438836,0.149289,67912.0,67911.0,0.025829]
["bitfinex","BTCUSD",1729239441019,0.37478185,67912.0,67911.0,0.025829]
["bitfinex","BTCUSD",1729239441309,0.170262,67906.0,67893.0,0.21942817]
["bitfinex","BTCUSD",1729239441535,0.253062,67906.0,67893.0,0.21942817]
["bitfinex","BTCUSD",1729239442720,0.253062,67906.0,67893.0,0.36671717]
["bitfinex","BTCUSD",1729239442965,0.253062,67906.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729239443184,0.253062,67906.0,67900.0,0.11477257]
["bitfinex","BTCUSD",1729239443420,0.254062,67906.0,67905.0,0.0121069]
["bitfinex","BTCUSD",1729239444095,0.255062,67906.0,67905.0,0.0121069]
["bitfinex","BTCUSD",1729239445871,0.255102,67906.0,67905.0,0.0121069]
["bitfinex","BTCUSD",1729239446104,0.255102,67906.0,67905.0,0.0129339]
["bitfinex","BTCUSD",1729239447410,0.346602,67906.0,67905.0,0.0129339]
["bitfinex","BTCUSD",1729239448101,0.346602,67906.0,67888.0,0.43437157]
["bitfinex","BTCUSD",1729239448102,0.005,67890.0,67888.0,0.025]
["bitfinex","BTCUSD",1729239448325,0.36137157,67889.0,67888.0,0.025]
["bitfinex","BTCUSD",1729239449265,0.36629185,67889.0,67888.0,0.025]
["bitfinex","BTCUSD",1729239449496,0.40464468,67889.0,67888.0,0.025]
["bitfinex","BTCUSD",1729239449943,0.29087211,67889.0,67888.0,0.025]
["bitfinex","BTCUSD",1729239450171,0.25251928,67889.0,67888.0,0.025]
["bitfinex","BTCUSD",1729239450606,0.25351928,67889.0,67888.0,0.025]
["bitfinex","BTCUSD",1729239451235,0.29327211,67889.0,67888.0,0.025]
["bitfinex","BTCUSD",1729239451691,0.25351928,67889.0,67888.0,0.025]
["bitfinex","BTCUSD",1729239453010,0.225599,67889.0,67888.0,0.025]
["bitfinex","BTCUSD",1729239453229,0.00204,67889.0,67888.0,0.58174476]
["bitfinex","BTCUSD",1729239453679,0.00204,67889.0,67888.0,0.6144575]
["bitfinex","BTCUSD",1729239454136,0.00204,67889.0,67888.0,0.44757289]
["bitfinex","BTCUSD",1729239454137,4e-05,67889.0,67888.0,0.44757289]
["bitfinex","BTCUSD",1729239454828,0.00104,67889.0,67888.0,0.44757289]
["bitfinex","BTCUSD",1729239455477,0.00204,67889.0,67888.0,0.46057289]
["bitfinex","BTCUSD",1729239455921,0.00104,67889.0,67888.0,0.46057289]
["bitfinex","BTCUSD",1729239456126,4e-05,67889.0,67888.0,0.44757289]
["bitfinex","BTCUSD",1729239456333,0.00104,67889.0,67888.0,0.43758549]
["bitfinex","BTCUSD",1729239456546,0.00204,67889.0,67888.0,0.45058549]
["bitfinex","BTCUSD",1729239456830,0.00204,67889.0,67888.0,0.46157289]
["bitfinex","BTCUSD",1729239457709,0.00204,67889.0,67888.0,0.46240089]
["bitfinex","BTCUSD",1729239458341,0.00204,67889.0,67888.0,0.4624111]
["bitfinex","BTCUSD",1729239458979,0.00204,67889.0,67888.0,0.45141349]
["bitfinex","BTCUSD",1729239459195,0.00204,67889.0,67888.0,0.46241227]
["bitfinex","BTCUSD",1729239460512,0.00204,67889.0,67888.0,0.46441227]
["bitfinex","BTCUSD",1729239460741,0.00204,67889.0,67888.0,0.46441707]
["bitfinex","BTCUSD",1729239460970,0.00204,67889.0,67888.0,0.46941707]
["bitfinex","BTCUSD",1729239461180,0.00204,67889.0,67888.0,0.46741707]
["bitfinex","BTCUSD",1729239462276,4e-05,67889.0,67888.0,0.45341707]
["bitfinex","BTCUSD",1729239462699,4e-05,67889.0,67888.0,0.46741707]
["bitfinex","BTCUSD",1729239462905,0.00104,67889.0,67888.0,0.48141707]
["bitfinex","BTCUSD",1729239463128,4e-05,67889.0,67888.0,0.44841707]
["bitfinex","BTCUSD",1729239463357,0.000709,67889.0,67888.0,0.35481707]
["bitfinex","BTCUSD",1729239463586,0.000709,67889.0,67888.0,0.38281707]
["bitfinex","BTCUSD",1729239463587,0.001709,67889.0,67888.0,0.38281707]
["bitfinex","BTCUSD",1729239464851,0.001709,67889.0,67888.0,0.38285599]
["bitfinex","BTCUSD",1729239465261,0.001709,67889.0,67888.0,0.38285626]
["bitfinex","BTCUSD",1729239468265,0.001709,67889.0,67888.0,0.38286061]
["bitfinex","BTCUSD",1729239468497,0.001709,67889.0,67888.0,0.40048918]
["bitfinex","BTCUSD",1729239468729,0.001709,67889.0,67888.0,0.38286061]
["bitfinex","BTCUSD",1729239469149,0.001709,67889.0,67888.0,0.40048918]
["bitfinex","BTCUSD",1729239471285,0.001709,67889.0,67888.0,0.38286061]
["bitfinex","BTCUSD",1729239471935,0.001709,67889.0,67888.0,0.37085741]
["bitfinex","BTCUSD",1729239472137,0.001709,67889.0,67888.0,0.3828728]
["bitfinex","BTCUSD",1729239475735,0.001709,67889.0,67888.0,0.37086128]
["bitfinex","BTCUSD",1729239475942,0.001709,67889.0,67888.0,0.38287361]
["bitfinex","BTCUSD",1729239479646,0.001709,67889.0,67888.0,0.38288187]
["bitfinex","BTCUSD",1729239481273,0.001709,67889.0,67888.0,0.38788187]
["bitfinex","BTCUSD",1729239481531,0.001709,67889.0,67888.0,0.48263632]
["bitfinex","BTCUSD",1729239481767,0.001709,67889.0,67888.0,0.48463632]
["bitfinex","BTCUSD",1729239482455,0.001709,67889.0,67888.0,0.48263632]
["bitfinex","BTCUSD",1729239483398,0.001709,67889.0,67888.0,0.48463632]
["bitfinex","BTCUSD",1729239484100,0.001709,67889.0,67888.0,0.69263632]
["bitfinex","BTCUSD",1729239484333,0.21942817,67903.0,67888.0,0.69263632]
["bitfinex","BTCUSD",1729239484334,0.21942817,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729239484583,0.21942817,67903.0,67902.0,0.5117567]
["bitfinex","BTCUSD",1729239484819,0.21942817,67903.0,67902.0,0.51081152]
["bitfinex","BTCUSD",1729239485046,0.001656,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729239485266,0.001656,67905.0,67904.0,0.34725797]
["bitfinex","BTCUSD",1729239485491,0.001656,67905.0,67904.0,0.34931307]
["bitfinex","BTCUSD",1729239486216,0.001656,67905.0,67904.0,0.34931698]
["bitfinex","BTCUSD",1729239486432,0.001656,67905.0,67904.0,0.34931158]
["bitfinex","BTCUSD",1729239486669,0.001656,67905.0,67904.0,0.34931159]
["bitfinex","BTCUSD",1729239487393,0.001656,67905.0,67904.0,0.34566528]
["bitfinex","BTCUSD",1729239487625,0.001656,67905.0,67904.0,0.33166528]
["bitfinex","BTCUSD",1729239487857,0.001656,67905.0,67904.0,0.50160196]
["bitfinex","BTCUSD",1729239488103,0.001656,67905.0,67904.0,0.69178873]
["bitfinex","BTCUSD",1729239488316,0.001656,67905.0,67904.0,0.67778873]
["bitfinex","BTCUSD",1729239488778,0.001656,67905.0,67904.0,0.69178873]
["bitfinex","BTCUSD",1729239489019,0.001656,67905.0,67904.0,0.69378873]
["bitfinex","BTCUSD",1729239489255,0.001696,67905.0,67904.0,0.66578873]
["bitfinex","BTCUSD",1729239489718,0.001696,67905.0,67904.0,0.67978873]
["bitfinex","BTCUSD",1729239489946,0.001696,67905.0,67904.0,0.66578873]
["bitfinex","BTCUSD",1729239490400,0.001696,67905.0,67904.0,0.67978873]
["bitfinex","BTCUSD",1729239490612,0.001696,67905.0,67904.0,0.69378873]
["bitfinex","BTCUSD",1729239491241,0.001696,67905.0,67904.0,0.56465205]
["bitfinex","BTCUSD",1729239491452,0.001696,67905.0,67904.0,0.47335205]
["bitfinex","BTCUSD",1729239492810,0.001696,67905.0,67904.0,0.47535205]
["bitfinex","BTCUSD",1729239493958,0.001696,67905.0,67904.0,0.47335205]
["bitfinex","BTCUSD",1729239494433,0.001696,67905.0,67904.0,0.47535205]
["bitfinex","BTCUSD",1729239495390,0.001696,67905.0,67904.0,0.53427805]
["bitfinex","BTCUSD",1729239495835,0.001696,67905.0,67904.0,0.69916266]
["bitfinex","BTCUSD",1729239497262,0.001696,67905.0,67904.0,0.67811369]
["bitfinex","BTCUSD",1729239497501,0.001696,67905.0,67904.0,0.70108237]
["bitfinex","BTCUSD",1729239497726,0.001696,67905.0,67904.0,0.70108126]
["bitfinex","BTCUSD",1729239497967,0.001696,67905.0,67904.0,0.87298021]
["bitfinex","BTCUSD",1729239499379,0.001696,67905.0,67904.0,0.87297838]
["bitfinex","BTCUSD",1729239501171,0.001696,67905.0,67904.0,0.87297788]
["bitfinex","BTCUSD",1729239502938,4e-05,67906.0,67905.0,0.164264]
["bitfinex","BTCUSD",1729239502942,4e-05,67912.0,67911.0,0.164251]
["bitfinex","BTCUSD",1729239503178,4e-05,67917.0,67916.0,0.48800922]
["bitfinex","BTCUSD",1729239503407,4e-05,67917.0,67916.0,0.64894613]
["bitfinex","BTCUSD",1729239503631,4e-05,67917.0,67916.0,0.67082807]
["bitfinex","BTCUSD",1729239503869,4e-05,67917.0,67916.0,0.65984222]
["bitfinex","BTCUSD",1729239504106,4e-05,67917.0,67916.0,0.67082807]
["bitfinex","BTCUSD",1729239505326,4e-05,67917.0,67916.0,0.50194346]
["bitfinex","BTCUSD",1729239505558,4e-05,67917.0,67916.0,0.50194561]
["bitfinex","BTCUSD",1729239505804,4e-05,67917.0,67916.0,0.51895761]
["bitfinex","BTCUSD",1729239506258,4e-05,67917.0,67916.0,0.67384222]
["bitfinex","BTCUSD",1729239506503,4e-05,67917.0,67916.0,0.69683022]
["bitfinex","BTCUSD",1729239506741,4e-05,67917.0,67916.0,0.68483022]
["bitfinex","BTCUSD",1729239507755,4e-05,67917.0,67916.0,0.88633022]
["bitfinex","BTCUSD",1729239507982,4e-05,67917.0,67916.0,0.88433022]
["bitfinex","BTCUSD",1729239508462,4e-05,67917.0,67916.0,0.89833022]
["bitfinex","BTCUSD",1729239508699,4e-05,67917.0,67916.0,0.8983431]
["bitfinex","BTCUSD",1729239509126,4e-05,67917.0,67916.0,0.9003431]
["bitfinex","BTCUSD",1729239509850,4e-05,67917.0,67916.0,0.62595849]
["bitfinex","BTCUSD",1729239510317,4e-05,67917.0,67916.0,0.63995849]
["bitfinex","BTCUSD",1729239510599,4e-05,67917.0,67916.0,0.63495849]
["bitfinex","BTCUSD",1729239511293,4e-05,67917.0,67916.0,0.63995849]
["bitfinex","BTCUSD",1729239512480,4e-05,67917.0,67916.0,0.62797576]
["bitfinex","BTCUSD",1729239512724,4e-05,67917.0,67916.0,0.63999031]
["bitfinex","BTCUSD",1729239515755,4e-05,67917.0,67916.0,0.64199031]
["bitfinex","BTCUSD",1729239516198,0.001696,67917.0,67916.0,0.63999031]
["bitfinex","BTCUSD",1729239516669,0.001696,67917.0,67916.0,0.6400307]
["bitfinex","BTCUSD",1729239518715,0.001696,67917.0,67916.0,0.6420307]
["bitfinex","BTCUSD",1729239518941,0.001696,67917.0,67916.0,0.68594036]
["bitfinex","BTCUSD",1729239519397,0.001696,67917.0,67916.0,0.68794036]
["bitfinex","BTCUSD",1729239520808,0.001696,67917.0,67916.0,0.85482497]
["bitfinex","BTCUSD",1729239521044,0.001696,67917.0,67916.0,0.84080581]
["bitfinex","BTCUSD",1729239521275,0.001696,67917.0,67916.0,0.85482789]
["bitfinex","BTCUSD",1729239521980,0.001696,67917.0,67916.0,0.86637187]
["bitfinex","BTCUSD",1729239522207,0.001696,67917.0,67916.0,0.69948726]
["bitfinex","BTCUSD",1729239522442,0.001696,67917.0,67916.0,0.86637187]
["bitfinex","BTCUSD",1729239522925,0.001696,67917.0,67916.0,0.69948726]
["bitfinex","BTCUSD",1729239523161,0.001696,67917.0,67916.0,0.86637187]
["bitfinex","BTCUSD",1729239523384,0.001696,67917.0,67916.0,0.69948726]
["bitfinex","BTCUSD",1729239523601,0.001696,67917.0,67916.0,0.86637187]
["bitfinex","BTCUSD",1729239524511,0.001696,67917.0,67916.0,0.6655374]
["bitfinex","BTCUSD",1729239524738,0.001696,67917.0,67916.0,0.85547581]
["bitfinex","BTCUSD",1729239524953,0.001696,67917.0,67916.0,0.6885912]
["bitfinex","BTCUSD",1729239526566,0.001696,67917.0,67916.0,0.85547581]
["bitfinex","BTCUSD",1729239527017,0.001696,67917.0,67916.0,0.6865912]
["bitfinex","BTCUSD",1729239528591,0.001696,67917.0,67916.0,0.85547951]
["bitfinex","BTCUSD",1729239529715,0.07328866,67928.0,67926.0,0.005]
["bitfinex","BTCUSD",1729239529934,0.07328866,67928.0,67927.0,0.33715811]
["bitfinex","BTCUSD",1729239530393,0.07328866,67928.0,67927.0,0.1702735]
["bitfinex","BTCUSD",1729239531375,0.07328866,67928.0,67927.0,0.31923265]
["bitfinex","BTCUSD",1729239531611,0.07328866,67928.0,67927.0,0.33323265]
["bitfinex","BTCUSD",1729239532063,0.07328866,67928.0,67927.0,0.39214465]
["bitfinex","BTCUSD",1729239532283,0.07328866,67928.0,67927.0,0.36908715]
["bitfinex","BTCUSD",1729239532503,0.07328866,67928.0,67927.0,0.39215323]
["bitfinex","BTCUSD",1729239532752,0.07328866,67928.0,67927.0,0.39215315]
["bitfinex","BTCUSD",1729239533208,0.07328866,67928.0,67927.0,0.40615315]
["bitfinex","BTCUSD",1729239535605,0.16918866,67928.0,67927.0,0.34724115]
["bitfinex","BTCUSD",1729239536334,0.16918866,67928.0,67927.0,0.34724054]
["bitfinex","BTCUSD",1729239539404,0.17084466,67928.0,67927.0,0.34724054]
["bitfinex","BTCUSD",1729239539644,0.07494466,67928.0,67927.0,0.51412515]
["bitfinex","BTCUSD",1729239540112,0.001656,67928.0,67927.0,0.54907646]
["bitfinex","BTCUSD",1729239540346,0.001656,67928.0,67927.0,0.56211419]
["bitfinex","BTCUSD",1729239540819,0.001656,67928.0,67927.0,0.50212479]
["bitfinex","BTCUSD",1729239541337,0.001656,67928.0,67927.0,0.50012479]
["bitfinex","BTCUSD",1729239542035,0.001656,67928.0,67927.0,0.48612479]
["bitfinex","BTCUSD",1729239542279,0.001656,67928.0,67927.0,0.55311294]
["bitfinex","BTCUSD",1729239542523,0.001656,67928.0,67927.0,0.57711294]
["bitfinex","BTCUSD",1729239542973,0.001656,67928.0,67927.0,0.57711371]
["bitfinex","BTCUSD",1729239543198,0.001656,67928.0,67927.0,0.57511371]
["bitfinex","BTCUSD",1729239543420,0.001656,67928.0,67927.0,0.57707235]
["bitfinex","BTCUSD",1729239544161,0.001656,67928.0,67927.0,0.54907235]
["bitfinex","BTCUSD",1729239544607,0.001656,67928.0,67927.0,0.57707235]
["bitfinex","BTCUSD",1729239545083,0.001656,67928.0,67927.0,0.56307235]
["bitfinex","BTCUSD",1729239545551,0.001656,67928.0,67927.0,0.57507235]
["bitfinex","BTCUSD",1729239546246,0.001656,67928.0,67927.0,0.57707235]
["bitfinex","BTCUSD",1729239546516,0.001656,67928.0,67927.0,0.57706883]
["bitfinex","BTCUSD",1729239547010,0.0967,67946.0,67940.0,0.152188]
["bitfinex","BTCUSD",1729239547222,0.0819,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729239548170,0.0819,67947.0,67946.0,0.17317382]
["bitfinex","BTCUSD",1729239548409,0.0819,67947.0,67946.0,0.17023053]
["bitfinex","BTCUSD",1729239550532,0.0819,67947.0,67946.0,0.18423053]
["bitfinex","BTCUSD",1729239551620,0.083554,67947.0,67946.0,0.19823053]
["bitfinex","BTCUSD",1729239554201,0.179154,67947.0,67946.0,0.18719707]
["bitfinex","BTCUSD",1729239554469,0.179154,67947.0,67946.0,0.028]
["bitfinex","BTCUSD",1729239554685,0.326327,67947.0,67946.0,0.028]
["bitfinex","BTCUSD",1729239555329,0.179154,67947.0,67946.0,0.014]
["bitfinex","BTCUSD",1729239555760,0.179154,67947.0,67946.0,0.028]
["bitfinex","BTCUSD",1729239556701,0.179154,67947.0,67946.0,0.161175]
["bitfinex","BTCUSD",1729239556926,0.179154,67947.0,67946.0,0.18717198]
["bitfinex","BTCUSD",1729239557365,0.179154,67947.0,67946.0,0.15917198]
["bitfinex","BTCUSD",1729239557583,0.179154,67947.0,67946.0,0.18517198]
["bitfinex","BTCUSD",1729239558013,0.179154,67947.0,67946.0,0.17317198]
["bitfinex","BTCUSD",1729239558441,0.179154,67947.0,67946.0,0.18717198]
["bitfinex","BTCUSD",1729239562650,0.179154,67947.0,67946.0,0.175175]
["bitfinex","BTCUSD",1729239562863,0.179154,67947.0,67946.0,0.18717449]
["bitfinex","BTCUSD",1729239565319,0.179154,67947.0,67946.0,0.03999949]
["bitfinex","BTCUSD",1729239567358,0.179154,67947.0,67946.0,0.05101854]
["bitfinex","BTCUSD",1729239567549,0.179154,67947.0,67946.0,0.19819354]
["bitfinex","BTCUSD",1729239569163,0.179154,67947.0,67946.0,0.34715269]
["bitfinex","BTCUSD",1729239570623,0.179154,67947.0,67946.0,0.32413415]
["bitfinex","BTCUSD",1729239570853,0.083554,67947.0,67946.0,0.34717338]
["bitfinex","BTCUSD",1729239574679,0.083554,67947.0,67946.0,0.3351603]
["bitfinex","BTCUSD",1729239574907,0.083554,67947.0,67946.0,0.34718455]
["bitfinex","BTCUSD",1729239578677,0.083554,67947.0,67946.0,0.32413415]
["bitfinex","BTCUSD",1729239578895,0.083554,67947.0,67946.0,0.33615787]
["bitfinex","BTCUSD",1729239579345,0.083554,67947.0,67946.0,0.34719415]
["bitfinex","BTCUSD",1729239580689,0.083554,67947.0,67946.0,0.20001915]
["bitfinex","BTCUSD",1729239582007,0.083554,67947.0,67946.0,0.34719415]
["bitfinex","BTCUSD",1729239586748,0.083554,67947.0,67946.0,0.33517043]
["bitfinex","BTCUSD",1729239586965,0.083554,67947.0,67946.0,0.34720276]
["bitfinex","BTCUSD",1729239588346,0.083554,67947.0,67946.0,0.20002776]
["bitfinex","BTCUSD",1729239588839,0.083554,67947.0,67946.0,0.34720276]
["bitfinex","BTCUSD",1729239590883,0.083554,67947.0,67946.0,0.33615867]
["bitfinex","BTCUSD",1729239591119,0.083554,67947.0,67946.0,0.34720267]
["bitfinex","BTCUSD",1729239591334,0.12750296,67947.0,67946.0,0.34720267]
["bitfinex","BTCUSD",1729239592013,0.083554,67947.0,67946.0,0.34720267]
["bitfinex","BTCUSD",1729239592257,0.12750296,67947.0,67946.0,0.46194396]
["bitfinex","BTCUSD",1729239593202,0.12750296,67947.0,67946.0,0.34720267]
["bitfinex","BTCUSD",1729239594813,0.12750296,67947.0,67946.0,0.34720262]
["bitfinex","BTCUSD",1729239595239,0.083554,67947.0,67946.0,0.34720262]
["bitfinex","BTCUSD",1729239596615,0.14962151,67947.0,67946.0,0.34720262]
["bitfinex","BTCUSD",1729239597978,0.083554,67947.0,67946.0,0.20002762]
["bitfinex","BTCUSD",1729239598211,0.083554,67947.0,67946.0,0.34720262]
["bitfinex","BTCUSD",1729239598440,0.14962151,67947.0,67946.0,0.34720262]
["bitfinex","BTCUSD",1729239598684,0.14962151,67947.0,67946.0,0.32413415]
["bitfinex","BTCUSD",1729239598920,0.14962151,67947.0,67946.0,0.34720312]
["bitfinex","BTCUSD",1729239601491,0.14962151,67947.0,67946.0,0.33517832]
["bitfinex","BTCUSD",1729239601712,0.14962151,67947.0,67946.0,0.34720417]
["bitfinex","BTCUSD",1729239601953,0.083554,67947.0,67946.0,0.34720417]
["bitfinex","BTCUSD",1729239603331,0.14962151,67947.0,67946.0,0.34720417]
["bitfinex","BTCUSD",1729239606743,0.083554,67947.0,67946.0,0.34720417]
["bitfinex","BTCUSD",1729239606979,0.14962151,67947.0,67946.0,0.34720417]
["bitfinex","BTCUSD",1729239608415,0.083554,67947.0,67946.0,0.34720417]
["bitfinex","BTCUSD",1729239608672,0.04568382,67947.0,67946.0,0.34720417]
["bitfinex","BTCUSD",1729239608916,0.001654,67947.0,67946.0,0.34720417]
["bitfinex","BTCUSD",1729239609169,0.001654,67947.0,67946.0,0.39321743]
["bitfinex","BTCUSD",1729239609641,0.001654,67947.0,67946.0,0.36520689]
["bitfinex","BTCUSD",1729239610116,0.001654,67947.0,67946.0,0.37920689]
["bitfinex","BTCUSD",1729239610350,0.001654,67947.0,67946.0,0.36520689]
["bitfinex","BTCUSD",1729239610616,0.001654,67947.0,67946.0,0.38120689]
["bitfinex","BTCUSD",1729239611089,0.001654,67947.0,67946.0,0.39320689]
["bitfinex","BTCUSD",1729239611571,0.001654,67947.0,67946.0,0.37920689]
["bitfinex","BTCUSD",1729239611798,0.001694,67947.0,67946.0,0.37920689]
["bitfinex","BTCUSD",1729239612060,0.001694,67947.0,67946.0,0.50820689]
["bitfinex","BTCUSD",1729239612757,0.001694,67947.0,67946.0,0.49420689]
["bitfinex","BTCUSD",1729239612983,0.001694,67947.0,67946.0,0.48020689]
["bitfinex","BTCUSD",1729239613217,0.001694,67947.0,67946.0,0.49420689]
["bitfinex","BTCUSD",1729239613685,0.001694,67947.0,67946.0,0.49620689]
["bitfinex","BTCUSD",1729239613912,0.001694,67947.0,67946.0,0.49419332]
["bitfinex","BTCUSD",1729239614413,0.001694,67947.0,67946.0,0.50819332]
["bitfinex","BTCUSD",1729239614882,0.001694,67947.0,67946.0,0.49419332]
["bitfinex","BTCUSD",1729239615330,0.001694,67947.0,67946.0,0.50819332]
["bitfinex","BTCUSD",1729239617443,0.001694,67947.0,67946.0,0.46218006]
["bitfinex","BTCUSD",1729239617688,0.001694,67947.0,67946.0,0.50807347]
["bitfinex","BTCUSD",1729239618411,0.001694,67947.0,67946.0,0.46215192]
["bitfinex","BTCUSD",1729239618629,0.001694,67947.0,67946.0,0.50807308]
["bitfinex","BTCUSD",1729239618849,0.001694,67947.0,67946.0,0.46215192]
["bitfinex","BTCUSD",1729239622667,0.001694,67947.0,67946.0,0.46804092]
["bitfinex","BTCUSD",1729239624458,0.00052224,67947.0,67946.0,0.46804092]
["bitfinex","BTCUSD",1729239627468,0.00052224,67947.0,67946.0,0.35303715]
["bitfinex","BTCUSD",1729239627469,0.08252224,67947.0,67946.0,0.35303715]
["bitfinex","BTCUSD",1729239628876,0.00052224,67947.0,67946.0,0.35303715]
["bitfinex","BTCUSD",1729239629598,0.00052224,67947.0,67946.0,0.35304023]
["bitfinex","BTCUSD",1729239637629,0.00052224,67947.0,67946.0,0.35307281]
["bitfinex","BTCUSD",1729239637844,0.00052224,67947.0,67946.0,0.35307274]
["bitfinex","BTCUSD",1729239638984,0.00052224,67947.0,67946.0,0.35307795]
["bitfinex","BTCUSD",1729239639431,0.00052224,67947.0,67946.0,0.35307808]
["bitfinex","BTCUSD",1729239640314,0.00052224,67947.0,67946.0,0.39902786]
["bitfinex","BTCUSD",1729239641863,0.00052224,67947.0,67946.0,0.38798851]
["bitfinex","BTCUSD",1729239642085,0.00052224,67947.0,67946.0,0.39902829]
["bitfinex","BTCUSD",1729239642989,0.00052224,67947.0,67946.0,0.39985629]
["bitfinex","BTCUSD",1729239645322,0.08032224,67947.0,67946.0,0.39985629]
["bitfinex","BTCUSD",1729239645551,0.17462224,67947.0,67946.0,0.35390651]
["bitfinex","BTCUSD",1729239645794,0.17462224,67947.0,67946.0,0.34189093]
["bitfinex","BTCUSD",1729239646029,0.17462224,67947.0,67946.0,0.35391669]
["bitfinex","BTCUSD",1729239646225,0.17462224,67947.0,67946.0,0.33991669]
["bitfinex","BTCUSD",1729239646731,0.17462224,67947.0,67946.0,0.35391669]
["bitfinex","BTCUSD",1729239646956,0.17462224,67947.0,67946.0,0.33991669]
["bitfinex","BTCUSD",1729239647181,0.17462224,67947.0,67946.0,0.32591669]
["bitfinex","BTCUSD",1729239647407,0.17462224,67947.0,67946.0,0.33991669]
["bitfinex","BTCUSD",1729239647646,0.17462224,67947.0,67946.0,0.32591669]
["bitfinex","BTCUSD",1729239648099,0.17462224,67947.0,67946.0,0.33991669]
["bitfinex","BTCUSD",1729239648546,0.17462224,67947.0,67946.0,0.35391669]
["bitfinex","BTCUSD",1729239649020,0.17462224,67947.0,67946.0,0.33991669]
["bitfinex","BTCUSD",1729239649250,0.17462224,67947.0,67946.0,0.35391669]
["bitfinex","BTCUSD",1729239649976,0.17462224,67947.0,67946.0,0.35390726]
["bitfinex","BTCUSD",1729239651622,0.17462224,67947.0,67946.0,0.05188411]
["bitfinex","BTCUSD",1729239651623,0.32179524,67947.0,67946.0,0.05188411]
["bitfinex","BTCUSD",1729239652089,0.38771051,67947.0,67946.0,0.028828]
["bitfinex","BTCUSD",1729239652317,0.51195274,67947.0,67946.0,0.028828]
["bitfinex","BTCUSD",1729239652830,0.51195274,67947.0,67946.0,0.014828]
["bitfinex","BTCUSD",1729239652831,0.56691811,67947.0,67946.0,0.014828]
["bitfinex","BTCUSD",1729239653057,0.52195274,67947.0,67946.0,0.014828]
["bitfinex","BTCUSD",1729239653278,0.52195274,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729239653723,0.52195274,67947.0,67946.0,0.028828]
["bitfinex","BTCUSD",1729239653918,0.52195274,67947.0,67946.0,0.014828]
["bitfinex","BTCUSD",1729239654415,0.52195274,67947.0,67946.0,0.015828]
["bitfinex","BTCUSD",1729239654861,0.52195274,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239655297,0.52195274,67947.0,67946.0,0.003828]
["bitfinex","BTCUSD",1729239655769,0.63166015,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729239656214,0.63366015,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729239656710,0.52195274,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729239657155,0.52195274,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239657373,0.52195274,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729239657610,0.60964571,67947.0,67946.0,0.000828]
["bitfinex","BTCUSD",1729239657830,0.60964571,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239658067,0.61064571,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239658734,0.52295274,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239659685,0.42646672,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239661030,0.42647305,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239662676,0.36071552,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239664537,0.40453119,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239667075,0.36071552,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239671424,0.22849524,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239672311,0.08032224,67947.0,67946.0,0.001828]
["bitfinex","BTCUSD",1729239672541,0.00052224,67947.0,67946.0,0.149003]
["bitfinex","BTCUSD",1729239672774,0.00052224,67947.0,67946.0,0.30796215]
["bitfinex","BTCUSD",1729239673012,0.00052224,67947.0,67946.0,0.32188841]
["bitfinex","BTCUSD",1729239673254,0.00052224,67947.0,67946.0,0.50484462]
["bitfinex","BTCUSD",1729239673481,0.00052224,67947.0,67946.0,0.58104462]
["bitfinex","BTCUSD",1729239673710,0.00052224,67947.0,67946.0,0.59205048]
["bitfinex","BTCUSD",1729239673940,0.00052224,67947.0,67946.0,0.60605048]
["bitfinex","BTCUSD",1729239674160,0.00052224,67947.0,67946.0,0.59205048]
["bitfinex","BTCUSD",1729239674622,0.00052224,67947.0,67946.0,0.74479177]
["bitfinex","BTCUSD",1729239674845,0.00052224,67947.0,67946.0,0.73079177]
["bitfinex","BTCUSD",1729239675083,0.00052224,67947.0,67946.0,0.60205048]
["bitfinex","BTCUSD",1729239675330,0.00052224,67947.0,67946.0,0.61605048]
["bitfinex","BTCUSD",1729239676049,0.00052224,67947.0,67946.0,0.60205048]
["bitfinex","BTCUSD",1729239676271,0.00052224,67947.0,67946.0,0.61605048]
["bitfinex","BTCUSD",1729239676508,0.00052224,67947.0,67946.0,0.63005048]
["bitfinex","BTCUSD",1729239676741,0.00052224,67947.0,67946.0,0.61605048]
["bitfinex","BTCUSD",1729239676983,0.00052224,67947.0,67946.0,0.60504462]
["bitfinex","BTCUSD",1729239677212,0.00052224,67947.0,67946.0,0.64104838]
["bitfinex","BTCUSD",1729239677682,0.00052224,67947.0,67946.0,0.62704838]
["bitfinex","BTCUSD",1729239678182,0.00052224,67947.0,67946.0,0.64104838]
["bitfinex","BTCUSD",1729239678856,0.00052224,67947.0,67946.0,0.62704838]
["bitfinex","BTCUSD",1729239679081,0.00052224,67947.0,67946.0,0.64104838]
["bitfinex","BTCUSD",1729239680445,0.00052224,67947.0,67946.0,0.6300465]
["bitfinex","BTCUSD",1729239680901,0.00052224,67947.0,67946.0,0.61806403]
["bitfinex","BTCUSD",1729239681130,0.00052224,67947.0,67946.0,0.63002424]
["bitfinex","BTCUSD",1729239683128,0.00052224,67947.0,67946.0,0.46292424]
["bitfinex","BTCUSD",1729239683587,0.00052224,67947.0,67946.0,0.46881324]
["bitfinex","BTCUSD",1729239685161,0.00052224,67947.0,67946.0,0.46880562]
["bitfinex","BTCUSD",1729239685376,0.00052224,67947.0,67946.0,0.44585115]
["bitfinex","BTCUSD",1729239685598,0.00052224,67947.0,67946.0,0.57255417]
["bitfinex","BTCUSD",1729239685820,0.00052224,67947.0,67946.0,0.44781288]
["bitfinex","BTCUSD",1729239686044,0.00052224,67947.0,67946.0,0.56255417]
["bitfinex","BTCUSD",1729239687466,0.00052224,67947.0,67946.0,0.34281288]
["bitfinex","BTCUSD",1729239687692,0.08252224,67947.0,67946.0,0.33085115]
["bitfinex","BTCUSD",1729239688146,0.32399524,67947.0,67946.0,0.028828]
["bitfinex","BTCUSD",1729239688372,0.35191552,67947.0,67946.0,0.028828]
["bitfinex","BTCUSD",1729239688615,0.00492028,67946.0,67945.0,0.00087119]
["bitfinex","BTCUSD",1729239688848,0.34679528,67946.0,67945.0,0.00087119]
["bitfinex","BTCUSD",1729239689074,0.5273003,67946.0,67945.0,0.00087119]
["bitfinex","BTCUSD",1729239689297,0.50853007,67946.0,67945.0,0.00087119]
["bitfinex","BTCUSD",1729239689518,0.34679528,67946.0,67945.0,0.00087119]
["bitfinex","BTCUSD",1729239689972,0.6751531,67946.0,67945.0,0.00087119]
["bitfinex","BTCUSD",1729239690193,0.51342864,67946.0,67945.0,0.01087119]
["bitfinex","BTCUSD",1729239690634,0.57914216,67946.0,67945.0,0.01087119]
["bitfinex","BTCUSD",1729239691555,0.57914216,67946.0,67945.0,0.02187119]
["bitfinex","BTCUSD",1729239691782,0.58014216,67946.0,67945.0,0.02187119]
["bitfinex","BTCUSD",1729239693580,0.3915975,67946.0,67945.0,0.02187119]
["bitfinex","BTCUSD",1729239693791,0.51442864,67946.0,67945.0,0.02187119]
["bitfinex","BTCUSD",1729239698154,0.55823086,67946.0,67945.0,0.02187119]
["bitfinex","BTCUSD",1729239698371,0.51442864,67946.0,67945.0,0.02187119]
["bitfinex","BTCUSD",1729239700626,0.51442864,67946.0,67945.0,0.02269919]
["bitfinex","BTCUSD",1729239704197,0.147198,67936.0,67931.0,0.21942817]
["bitfinex","BTCUSD",1729239704646,0.147198,67936.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729239705126,0.147199,67935.0,67929.0,0.441636]
["bitfinex","BTCUSD",1729239705600,0.147199,67935.0,67931.0,0.012]
["bitfinex","BTCUSD",1729239705819,0.147199,67935.0,67931.0,0.026]
["bitfinex","BTCUSD",1729239706270,0.147199,67935.0,67931.0,0.012]
["bitfinex","BTCUSD",1729239706526,0.148199,67935.0,67931.0,0.012]
["bitfinex","BTCUSD",1729239706955,0.147199,67935.0,67931.0,0.012]
["bitfinex","BTCUSD",1729239707407,0.147199,67935.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729239707625,0.148199,67935.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729239707887,0.001,67935.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729239708130,0.001,67935.0,67931.0,0.294416]
["bitfinex","BTCUSD",1729239708354,0.001,67935.0,67932.0,0.441618]
["bitfinex","BTCUSD",1729239708576,0.002,67935.0,67933.0,0.147201]
["bitfinex","BTCUSD",1729239708805,0.001,67935.0,67933.0,0.147201]
["bitfinex","BTCUSD",1729239709037,0.001,67935.0,67931.0,0.147207]
["bitfinex","BTCUSD",1729239709268,0.002,67935.0,67931.0,0.294416]
["bitfinex","BTCUSD",1729239709500,0.147196,67937.0,67932.0,0.147204]
["bitfinex","BTCUSD",1729239709938,0.001,67935.0,67932.0,0.147204]
["bitfinex","BTCUSD",1729239710164,0.147196,67937.0,67932.0,0.147204]
["bitfinex","BTCUSD",1729239710925,0.001,67935.0,67932.0,0.002]
["bitfinex","BTCUSD",1729239711139,0.001,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729239711813,0.294373,67941.0,67933.0,0.294407]
["bitfinex","BTCUSD",1729239711814,0.147187,67941.0,67933.0,0.294407]
["bitfinex","BTCUSD",1729239712025,0.51378817,67944.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729239712239,0.001,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729239712898,0.147184,67942.0,67937.0,0.147193]
["bitfinex","BTCUSD",1729239713117,0.21942817,67944.0,67937.0,0.147193]
["bitfinex","BTCUSD",1729239713336,0.147186,67941.0,67937.0,0.147193]
["bitfinex","BTCUSD",1729239713999,0.294364,67943.0,67934.0,0.294401]
["bitfinex","BTCUSD",1729239714253,0.147189,67940.0,67937.0,0.005]
["bitfinex","BTCUSD",1729239714489,0.001,67941.0,67937.0,0.005]
["bitfinex","BTCUSD",1729239714685,0.001,67941.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729239714957,0.148184,67942.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729239715187,0.001,67941.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729239715429,0.001,67941.0,67937.0,0.002]
["bitfinex","BTCUSD",1729239715681,0.148187,67941.0,67937.0,0.149194]
["bitfinex","BTCUSD",1729239715901,0.148187,67941.0,67937.0,0.152194]
["bitfinex","BTCUSD",1729239716113,0.148187,67941.0,67938.0,0.002]
["bitfinex","BTCUSD",1729239716334,0.149187,67941.0,67938.0,0.007]
["bitfinex","BTCUSD",1729239716546,0.149187,67941.0,67938.0,0.002]
["bitfinex","BTCUSD",1729239716788,0.148187,67941.0,67938.0,0.002]
["bitfinex","BTCUSD",1729239717015,0.147188,67940.0,67938.0,0.002]
["bitfinex","BTCUSD",1729239717235,0.002,67941.0,67938.0,0.002]
["bitfinex","BTCUSD",1729239717453,0.147188,67940.0,67939.0,0.01201574]
["bitfinex","BTCUSD",1729239718171,0.147191,67939.0,67937.0,0.002]
["bitfinex","BTCUSD",1729239718408,0.147191,67939.0,67938.0,0.01202317]
["bitfinex","BTCUSD",1729239718634,0.147191,67939.0,67938.0,0.01702317]
["bitfinex","BTCUSD",1729239718853,0.147191,67939.0,67938.0,0.01202317]
["bitfinex","BTCUSD",1729239720455,0.148191,67939.0,67938.0,0.01702317]
["bitfinex","BTCUSD",1729239720665,0.148191,67939.0,67938.0,0.01702358]
["bitfinex","BTCUSD",1729239720881,0.149191,67939.0,67938.0,0.01902358]
["bitfinex","BTCUSD",1729239722861,0.149191,67939.0,67938.0,0.01902464]
["bitfinex","BTCUSD",1729239723371,0.319491,67939.0,67938.0,0.01902464]
["bitfinex","BTCUSD",1729239723588,0.319491,67939.0,67938.0,0.007]
["bitfinex","BTCUSD",1729239724530,0.43327834,67939.0,67938.0,0.005]
["bitfinex","BTCUSD",1729239724750,0.43427834,67939.0,67938.0,0.002]
["bitfinex","BTCUSD",1729239724960,0.43327834,67939.0,67938.0,0.002]
["bitfinex","BTCUSD",1729239725181,0.43427834,67939.0,67938.0,0.007]
["bitfinex","BTCUSD",1729239725400,0.147199,67935.0,67934.0,0.01104545]
["bitfinex","BTCUSD",1729239725622,0.294393,67937.0,67934.0,0.01202439]
["bitfinex","BTCUSD",1729239725892,0.147203,67934.0,67930.0,0.14721]
["bitfinex","BTCUSD",1729239726116,0.147198,67936.0,67932.0,0.02307062]
["bitfinex","BTCUSD",1729239726345,0.1713,67939.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729239726572,0.1713,67939.0,67931.0,0.295242]
["bitfinex","BTCUSD",1729239726573,0.464682,67939.0,67935.0,0.02307062]
["bitfinex","BTCUSD",1729239726787,0.0793,67939.0,67936.0,0.02307012]
["bitfinex","BTCUSD",1729239727005,0.147193,67938.0,67937.0,0.01202538]
["bitfinex","BTCUSD",1729239728755,0.243993,67938.0,67937.0,0.01702538]
["bitfinex","BTCUSD",1729239728966,0.244993,67938.0,67937.0,0.01902538]
["bitfinex","BTCUSD",1729239731281,0.244993,67938.0,67937.0,0.01902467]
["bitfinex","BTCUSD",1729239731529,0.31084025,67938.0,67937.0,0.01902467]
["bitfinex","BTCUSD",1729239731757,0.31084025,67938.0,67937.0,0.01902476]
["bitfinex","BTCUSD",1729239732629,0.40734807,67938.0,67937.0,0.01902476]
["bitfinex","BTCUSD",1729239734272,0.16435507,67938.0,67937.0,0.01902476]
["bitfinex","BTCUSD",1729239734519,0.27458433,67938.0,67937.0,0.03006983]
["bitfinex","BTCUSD",1729239735231,0.27458433,67938.0,67937.0,0.03006971]
["bitfinex","BTCUSD",1729239736651,0.42177733,67938.0,67937.0,0.03006971]
["bitfinex","BTCUSD",1729239738054,0.42177733,67938.0,67937.0,0.03089771]
["bitfinex","BTCUSD",1729239738559,0.31171055,67938.0,67937.0,0.03089771]
["bitfinex","BTCUSD",1729239738795,0.31171055,67938.0,67937.0,0.03089773]
["bitfinex","BTCUSD",1729239739046,0.31171055,67938.0,67937.0,0.007828]
["bitfinex","BTCUSD",1729239739264,0.31171169,67938.0,67937.0,0.03089769]
["bitfinex","BTCUSD",1729239739714,0.42177954,67938.0,67937.0,0.03089769]
["bitfinex","BTCUSD",1729239739938,0.31171169,67938.0,67937.0,0.03089769]
["bitfinex","BTCUSD",1729239740152,0.31171169,67938.0,67937.0,0.01985282]
["bitfinex","BTCUSD",1729239740385,0.42177981,67938.0,67937.0,0.03089765]
["bitfinex","BTCUSD",1729239741160,0.31171169,67938.0,67937.0,0.03089765]
["bitfinex","BTCUSD",1729239741622,0.42177756,67938.0,67937.0,0.03089765]
["bitfinex","BTCUSD",1729239742070,0.31171169,67938.0,67937.0,0.01985282]
["bitfinex","BTCUSD",1729239742993,0.16451869,67938.0,67937.0,0.01985282]
["bitfinex","BTCUSD",1729239743241,0.42177762,67938.0,67937.0,0.03089777]
["bitfinex","BTCUSD",1729239743490,0.31171169,67938.0,67937.0,0.03089812]
["bitfinex","BTCUSD",1729239743718,0.31171169,67938.0,67937.0,0.01985302]
["bitfinex","BTCUSD",1729239743939,0.31170966,67938.0,67937.0,0.01985302]
["bitfinex","BTCUSD",1729239747062,0.31170966,67938.0,67937.0,0.01985365]
["bitfinex","BTCUSD",1729239747252,0.16451666,67938.0,67937.0,0.03089942]
["bitfinex","BTCUSD",1729239747722,0.42173511,67938.0,67937.0,0.03089942]
["bitfinex","BTCUSD",1729239748583,0.31170966,67938.0,67937.0,0.03089942]
["bitfinex","BTCUSD",1729239748846,0.42174243,67938.0,67937.0,0.03089942]
["bitfinex","BTCUSD",1729239749060,0.31170966,67938.0,67937.0,0.03089942]
["bitfinex","BTCUSD",1729239750181,0.42176457,67938.0,67937.0,0.03089942]
["bitfinex","BTCUSD",1729239751489,0.27457157,67938.0,67937.0,0.03089942]
["bitfinex","BTCUSD",1729239753298,0.42176457,67938.0,67937.0,0.03089942]
["bitfinex","BTCUSD",1729239753530,0.42178321,67938.0,67937.0,0.03089942]
["bitfinex","BTCUSD",1729239754035,0.16452224,67938.0,67937.0,0.44184091]
["bitfinex","BTCUSD",1729239754258,0.16452224,67938.0,67937.0,0.41876949]
["bitfinex","BTCUSD",1729239754259,0.002,67938.0,67937.0,0.41876949]
["bitfinex","BTCUSD",1729239754940,0.001,67938.0,67937.0,0.41376949]
["bitfinex","BTCUSD",1729239755181,0.0456859,67945.0,67941.0,0.389473]
["bitfinex","BTCUSD",1729239755410,0.001656,67945.0,67944.0,0.26196734]
["bitfinex","BTCUSD",1729239755623,0.001656,67945.0,67944.0,0.41092649]
["bitfinex","BTCUSD",1729239755846,0.001656,67945.0,67944.0,0.42082983]
["bitfinex","BTCUSD",1729239756563,0.002656,67945.0,67944.0,0.42082983]
["bitfinex","BTCUSD",1729239757884,0.002656,67945.0,67944.0,0.47251053]
["bitfinex","BTCUSD",1729239758102,0.002656,67945.0,67944.0,0.49557929]
["bitfinex","BTCUSD",1729239758323,0.002656,67945.0,67944.0,0.50957929]
["bitfinex","BTCUSD",1729239758505,0.003656,67945.0,67944.0,0.52357929]
["bitfinex","BTCUSD",1729239759413,0.003656,67945.0,67944.0,0.52356023]
["bitfinex","BTCUSD",1729239759634,0.003656,67945.0,67944.0,0.52354276]
["bitfinex","BTCUSD",1729239760814,0.003656,67945.0,67944.0,0.62564276]
["bitfinex","BTCUSD",1729239761032,0.003656,67945.0,67944.0,0.70144276]
["bitfinex","BTCUSD",1729239765400,0.003656,67945.0,67944.0,0.62564276]
["bitfinex","BTCUSD",1729239765880,0.003656,67945.0,67944.0,0.35707472]
["bitfinex","BTCUSD",1729239766096,0.003656,67945.0,67944.0,0.34604901]
["bitfinex","BTCUSD",1729239767430,0.003656,67945.0,67944.0,0.33404249]
["bitfinex","BTCUSD",1729239767909,0.003656,67945.0,67944.0,0.34600952]
["bitfinex","BTCUSD",1729239771222,0.003656,67945.0,67944.0,0.33404249]
["bitfinex","BTCUSD",1729239771223,0.082956,67945.0,67944.0,0.33404249]
["bitfinex","BTCUSD",1729239771491,0.082956,67945.0,67944.0,0.33993349]
["bitfinex","BTCUSD",1729239772401,0.082956,67945.0,67944.0,0.04379434]
["bitfinex","BTCUSD",1729239772619,0.082956,67945.0,67944.0,0.03790334]
["bitfinex","BTCUSD",1729239773947,0.081956,67945.0,67944.0,0.17108334]
["bitfinex","BTCUSD",1729239774428,0.080956,67945.0,67944.0,0.15708334]
["bitfinex","BTCUSD",1729239774656,0.081956,67945.0,67944.0,0.16808334]
["bitfinex","BTCUSD",1729239774872,0.082956,67945.0,67944.0,0.17908334]
["bitfinex","BTCUSD",1729239776871,0.082956,67945.0,67944.0,0.03190334]
["bitfinex","BTCUSD",1729239779149,0.082956,67945.0,67944.0,0.17908334]
["bitfinex","BTCUSD",1729239780209,0.082956,67945.0,67944.0,0.03190334]
["bitfinex","BTCUSD",1729239784697,0.082956,67945.0,67944.0,0.03273134]
["bitfinex","BTCUSD",1729239784698,0.29923564,67945.0,67944.0,0.03273134]
["bitfinex","BTCUSD",1729239784919,0.325533,67945.0,67944.0,0.022828]
["bitfinex","BTCUSD",1729239786225,0.178356,67945.0,67944.0,0.022828]
["bitfinex","BTCUSD",1729239786625,0.178356,67945.0,67944.0,0.17728253]
["bitfinex","BTCUSD",1729239787364,0.178356,67945.0,67944.0,0.03010253]
["bitfinex","BTCUSD",1729239789942,0.082956,67945.0,67944.0,0.17728253]
["bitfinex","BTCUSD",1729239790160,0.082956,67945.0,67944.0,0.03010253]
["bitfinex","BTCUSD",1729239790381,0.082956,67945.0,67944.0,0.04209707]
["bitfinex","BTCUSD",1729239792563,0.082956,67945.0,67944.0,0.18927707]
["bitfinex","BTCUSD",1729239792778,0.082956,67945.0,67944.0,0.04209707]
["bitfinex","BTCUSD",1729239793003,0.082956,67945.0,67944.0,0.18927707]
["bitfinex","BTCUSD",1729239793242,0.003656,67945.0,67944.0,0.18200254]
["bitfinex","BTCUSD",1729239793467,0.003656,67945.0,67944.0,0.34925317]
["bitfinex","BTCUSD",1729239793903,0.003656,67945.0,67944.0,0.46761457]
["bitfinex","BTCUSD",1729239794347,0.003656,67945.0,67944.0,0.35289043]
["bitfinex","BTCUSD",1729239802558,0.003656,67945.0,67944.0,0.35293545]
["bitfinex","BTCUSD",1729239804733,0.003656,67945.0,67944.0,0.34193545]
["bitfinex","BTCUSD",1729239804734,0.002656,67945.0,67944.0,0.34193545]
["bitfinex","BTCUSD",1729239804934,0.003656,67945.0,67944.0,0.35293545]
["bitfinex","BTCUSD",1729239805362,0.002656,67945.0,67944.0,0.34193545]
["bitfinex","BTCUSD",1729239806038,0.001656,67945.0,67944.0,0.33093545]
["bitfinex","BTCUSD",1729239806257,0.002656,67945.0,67944.0,0.35593545]
["bitfinex","BTCUSD",1729239806681,0.002656,67945.0,67944.0,0.34193217]
["bitfinex","BTCUSD",1729239807115,0.002656,67945.0,67944.0,0.35593217]
["bitfinex","BTCUSD",1729239807576,0.001656,67945.0,67944.0,0.34493217]
["bitfinex","BTCUSD",1729239807818,0.001656,67945.0,67944.0,0.35893217]
["bitfinex","BTCUSD",1729239808036,0.001656,67945.0,67944.0,0.34493217]
["bitfinex","BTCUSD",1729239808499,0.001656,67945.0,67944.0,0.35893217]
["bitfinex","BTCUSD",1729239810844,0.001656,67945.0,67944.0,0.35893097]
["bitfinex","BTCUSD",1729239815158,0.001656,67945.0,67944.0,0.34789297]
["bitfinex","BTCUSD",1729239815380,0.001656,67945.0,67944.0,0.35892652]
["bitfinex","BTCUSD",1729239815593,0.001656,67945.0,67944.0,0.35892749]
["bitfinex","BTCUSD",1729239819620,0.001656,67945.0,67944.0,0.35893926]
["bitfinex","BTCUSD",1729239822609,0.001656,67945.0,67944.0,0.06280011]
["bitfinex","BTCUSD",1729239822610,0.317033,67945.0,67944.0,0.06280011]
["bitfinex","BTCUSD",1729239822830,0.317033,67945.0,67944.0,0.05915756]
["bitfinex","BTCUSD",1729239822831,0.56741804,67945.0,67944.0,0.05915756]
["bitfinex","BTCUSD",1729239823093,0.47941924,67945.0,67944.0,0.0408486]
["bitfinex","BTCUSD",1729239823306,0.58938506,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239823514,0.47941924,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239824137,0.47941924,67945.0,67944.0,0.014828]
["bitfinex","BTCUSD",1729239825037,0.47941924,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239825250,0.58936599,67945.0,67944.0,0.014828]
["bitfinex","BTCUSD",1729239825462,0.58936599,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729239825685,0.58936599,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239827032,0.5892968,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239828371,0.47936063,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239829222,0.46556063,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239830703,0.46721663,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239834303,0.57707693,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239837190,0.57690314,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239837946,0.46706778,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239843316,0.55490635,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239843733,0.5548009,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239844767,0.46696233,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239845159,0.3706659,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239845621,0.30478355,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239846281,0.3706659,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239848177,0.30478355,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239849325,0.3706659,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239849526,0.30478355,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239849891,0.3706659,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239853170,0.30478355,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239853524,0.4669602,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239853959,0.30478355,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239854723,0.46696867,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239855375,0.30478355,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239855751,0.46697982,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239856158,0.55482296,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239856560,0.46697982,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239857141,0.46700299,67945.0,67944.0,0.040853]
["bitfinex","BTCUSD",1729239857553,0.46700703,67945.0,67944.0,0.040853]
["bitfinex","BTCUSD",1729239857758,0.55489954,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239857966,0.69159681,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239858172,0.60965145,67945.0,67944.0,0.028828]
["bitfinex","BTCUSD",1729239858389,0.60965145,67945.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729239858390,0.00492028,67942.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729239858589,0.50863418,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729239858794,0.50863418,67938.0,67937.0,0.01285269]
["bitfinex","BTCUSD",1729239859011,0.44271714,67938.0,67937.0,0.01285269]
["bitfinex","BTCUSD",1729239859252,0.6049438,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729239859498,0.44271714,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729239860305,0.60495138,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729239861008,0.60595138,67938.0,67937.0,0.014828]
["bitfinex","BTCUSD",1729239861240,0.60595138,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239861241,0.60695138,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239861474,0.69484077,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239861683,0.60695138,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239862111,0.69484077,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239864177,0.69484352,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239865221,0.60693934,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239865415,0.75589849,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239866268,0.71680411,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239867305,0.71688885,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239867942,0.64485962,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239868153,0.64685962,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239868364,0.77869734,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239868578,0.6924778,67938.0,67937.0,0.023828]
["bitfinex","BTCUSD",1729239869220,0.6914778,67938.0,67937.0,0.014828]
["bitfinex","BTCUSD",1729239869429,0.82240576,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729239869636,0.77678758,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729239869857,0.64585962,67938.0,67937.0,0.008828]
["bitfinex","BTCUSD",1729239870066,0.64685962,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239871117,0.64485962,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239871336,0.79381877,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239873164,0.64485962,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239873577,0.00492028,67934.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729239873825,0.43743014,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729239874036,0.59962817,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729239875636,0.60062817,67932.0,67931.0,0.009828]
["bitfinex","BTCUSD",1729239876592,0.60162817,67932.0,67931.0,0.009828]
["bitfinex","BTCUSD",1729239877476,0.71142422,67932.0,67931.0,0.009828]
["bitfinex","BTCUSD",1729239877692,0.59670008,67932.0,67931.0,0.009828]
["bitfinex","BTCUSD",1729239881402,0.48690403,67932.0,67931.0,0.009828]
["bitfinex","BTCUSD",1729239881859,0.06786475,67932.0,67931.0,0.009828]
["bitfinex","BTCUSD",1729239882132,0.002,67932.0,67931.0,0.009828]
["bitfinex","BTCUSD",1729239882332,0.002,67932.0,67931.0,0.01723328]
["bitfinex","BTCUSD",1729239882537,0.002,67932.0,67931.0,0.16444128]
["bitfinex","BTCUSD",1729239882754,0.002,67932.0,67931.0,0.31340043]
["bitfinex","BTCUSD",1729239882957,0.002,67932.0,67931.0,0.50639863]
["bitfinex","BTCUSD",1729239883794,0.0439149,67937.0,67933.0,0.147201]
["bitfinex","BTCUSD",1729239884012,0.0439149,67937.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729239884447,0.0439149,67939.0,67935.0,0.294398]
["bitfinex","BTCUSD",1729239884657,0.08782981,67942.0,67938.0,0.11472414]
["bitfinex","BTCUSD",1729239884658,0.147187,67941.0,67938.0,0.11472414]
["bitfinex","BTCUSD",1729239884877,0.21942817,67942.0,67939.0,0.01199991]
["bitfinex","BTCUSD",1729239885102,0.0439149,67944.0,67939.0,0.01199991]
["bitfinex","BTCUSD",1729239885103,0.147181,67944.0,67941.0,0.11472414]
["bitfinex","BTCUSD",1729239885328,0.0455709,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729239885329,0.001656,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729239885541,0.001656,67945.0,67944.0,0.4228632]
["bitfinex","BTCUSD",1729239885819,0.001656,67945.0,67944.0,0.43388424]
["bitfinex","BTCUSD",1729239886030,0.001656,67945.0,67944.0,0.46287225]
["bitfinex","BTCUSD",1729239886456,0.001656,67945.0,67944.0,0.44367295]
["bitfinex","BTCUSD",1729239886855,0.001656,67945.0,67944.0,0.47687225]
["bitfinex","BTCUSD",1729239887073,0.001656,67945.0,67944.0,0.47167295]
["bitfinex","BTCUSD",1729239887291,0.001656,67945.0,67944.0,0.49087225]
["bitfinex","BTCUSD",1729239887502,0.001656,67945.0,67944.0,0.47167295]
["bitfinex","BTCUSD",1729239887934,0.001656,67945.0,67944.0,0.45967304]
["bitfinex","BTCUSD",1729239888163,0.001656,67945.0,67944.0,0.47165852]
["bitfinex","BTCUSD",1729239888666,0.001656,67945.0,67944.0,0.47164429]
["bitfinex","BTCUSD",1729239888905,0.001656,67945.0,67944.0,0.35692015]
["bitfinex","BTCUSD",1729239889172,0.001656,67945.0,67944.0,0.34591334]
["bitfinex","BTCUSD",1729239892092,0.001656,67945.0,67944.0,0.34589621]
["bitfinex","BTCUSD",1729239892311,0.001656,67945.0,67944.0,0.46062035]
["bitfinex","BTCUSD",1729239895148,0.001656,67945.0,67944.0,0.34589621]
["bitfinex","BTCUSD",1729239895380,0.001656,67945.0,67944.0,0.33981786]
["bitfinex","BTCUSD",1729239896350,0.001656,67945.0,67944.0,0.04367871]
["bitfinex","BTCUSD",1729239896552,0.001656,67945.0,67944.0,0.03778871]
["bitfinex","BTCUSD",1729239897210,0.001656,67945.0,67944.0,0.18496871]
["bitfinex","BTCUSD",1729239897645,0.148833,67945.0,67944.0,0.03778871]
["bitfinex","BTCUSD",1729239897845,0.001656,67945.0,67944.0,0.03778871]
["bitfinex","BTCUSD",1729239898848,0.001656,67945.0,67944.0,0.18496871]
["bitfinex","BTCUSD",1729239899253,0.001656,67945.0,67944.0,0.03778871]
["bitfinex","BTCUSD",1729239902777,0.001656,67945.0,67944.0,0.18496871]
["bitfinex","BTCUSD",1729239907549,0.001656,67945.0,67944.0,0.19692238]
["bitfinex","BTCUSD",1729239908711,0.001656,67945.0,67944.0,0.04974238]
["bitfinex","BTCUSD",1729239908877,0.319833,67945.0,67944.0,0.04974238]
["bitfinex","BTCUSD",1729239909091,0.319833,67945.0,67944.0,0.03778871]
["bitfinex","BTCUSD",1729239909302,0.319833,67945.0,67944.0,0.028]
["bitfinex","BTCUSD",1729239909750,0.319833,67945.0,67944.0,0.01036707]
["bitfinex","BTCUSD",1729239910204,0.319833,67945.0,67944.0,0.028]
["bitfinex","BTCUSD",1729239910412,0.319833,67945.0,67944.0,0.014]
["bitfinex","BTCUSD",1729239910622,0.319833,67945.0,67941.0,0.147185]
["bitfinex","BTCUSD",1729239910841,0.319833,67945.0,67944.0,0.01636707]
["bitfinex","BTCUSD",1729239911075,0.319833,67945.0,67944.0,0.006]
["bitfinex","BTCUSD",1729239911315,0.319833,67945.0,67944.0,0.01636707]
["bitfinex","BTCUSD",1729239911523,0.319833,67945.0,67944.0,0.01199805]
["bitfinex","BTCUSD",1729239911726,0.319833,67945.0,67944.0,0.02236512]
["bitfinex","BTCUSD",1729239911929,0.172656,67945.0,67944.0,0.02236512]
["bitfinex","BTCUSD",1729239912527,0.172656,67945.0,67944.0,0.02936512]
["bitfinex","BTCUSD",1729239913189,0.319833,67945.0,67944.0,0.02936512]
["bitfinex","BTCUSD",1729239913396,0.319833,67945.0,67944.0,0.04039057]
["bitfinex","BTCUSD",1729239913601,0.319833,67945.0,67944.0,0.04639057]
["bitfinex","BTCUSD",1729239916034,0.319833,67945.0,67944.0,0.03536512]
["bitfinex","BTCUSD",1729239916524,0.319833,67945.0,67944.0,0.02499805]
["bitfinex","BTCUSD",1729239919878,0.319833,67945.0,67944.0,0.013]
["bitfinex","BTCUSD",1729239924583,0.43455714,67945.0,67944.0,0.013]
["bitfinex","BTCUSD",1729239926483,0.58104625,67945.0,67944.0,0.013]
["bitfinex","BTCUSD",1729239926736,0.72727703,67945.0,67944.0,0.013]
["bitfinex","BTCUSD",1729239926979,0.81489961,67945.0,67944.0,0.013]
["bitfinex","BTCUSD",1729239927228,0.70427703,67945.0,67944.0,0.013]
["bitfinex","BTCUSD",1729239927736,0.60159921,67945.0,67944.0,0.013]
["bitfinex","BTCUSD",1729239929234,0.61159921,67945.0,67944.0,0.013]
["bitfinex","BTCUSD",1729239931139,0.9982825,67945.0,67944.0,0.013]
["bitfinex","BTCUSD",1729239931346,0.15211328,67938.0,67933.0,0.21942817]
["bitfinex","BTCUSD",1729239931547,0.69232678,67938.0,67933.0,0.21942817]
["bitfinex","BTCUSD",1729239932008,0.69232678,67938.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729239932256,0.71429367,67938.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729239932496,0.60445921,67938.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729239932706,0.71429367,67938.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729239933451,0.71429367,67938.0,67937.0,0.007828]
["bitfinex","BTCUSD",1729239933676,0.60445921,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239934184,0.71429367,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239934424,0.60445921,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239934667,0.69228458,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239935146,0.69228155,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239937620,0.60445921,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239939605,0.50819267,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239940095,0.44233742,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239940581,0.147193,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239941067,0.147193,67938.0,67937.0,0.02631551]
["bitfinex","BTCUSD",1729239941306,0.147193,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239951536,0.19109568,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239952002,0.04390268,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239952208,0.147193,67938.0,67937.0,0.02783987]
["bitfinex","BTCUSD",1729239952632,0.147193,67938.0,67937.0,0.03520082]
["bitfinex","BTCUSD",1729239956999,0.147193,67938.0,67937.0,0.02783987]
["bitfinex","BTCUSD",1729239957224,0.19114524,67938.0,67937.0,0.02783987]
["bitfinex","BTCUSD",1729239957954,0.147193,67938.0,67937.0,0.02783987]
["bitfinex","BTCUSD",1729239958422,0.147193,67938.0,67937.0,0.02784484]
["bitfinex","BTCUSD",1729239959597,0.21312136,67938.0,67937.0,0.02784484]
["bitfinex","BTCUSD",1729239960509,0.147193,67938.0,67937.0,0.02784484]
["bitfinex","BTCUSD",1729239960748,0.21312136,67938.0,67937.0,0.02784484]
["bitfinex","BTCUSD",1729239960958,0.21317217,67938.0,67937.0,0.02784484]
["bitfinex","BTCUSD",1729239961170,0.21317217,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239961380,0.21317217,67938.0,67937.0,0.02784478]
["bitfinex","BTCUSD",1729239961804,0.21317217,67938.0,67937.0,0.03520371]
["bitfinex","BTCUSD",1729239962015,0.21317217,67938.0,67937.0,0.02784478]
["bitfinex","BTCUSD",1729239963503,0.147193,67938.0,67937.0,0.02784478]
["bitfinex","BTCUSD",1729239964752,0.3096321,67938.0,67937.0,0.02784478]
["bitfinex","BTCUSD",1729239964931,0.3096321,67938.0,67937.0,0.02784626]
["bitfinex","BTCUSD",1729239965382,0.30963537,67938.0,67937.0,0.02784626]
["bitfinex","BTCUSD",1729239965800,0.39764647,67938.0,67937.0,0.02784626]
["bitfinex","BTCUSD",1729239966250,0.48094647,67938.0,67937.0,0.02784626]
["bitfinex","BTCUSD",1729239968900,0.48094647,67938.0,67937.0,0.02785137]
["bitfinex","BTCUSD",1729239970263,0.39301252,67938.0,67937.0,0.02785137]
["bitfinex","BTCUSD",1729239972657,0.39301252,67938.0,67937.0,0.015828]
["bitfinex","BTCUSD",1729239972875,0.39301252,67938.0,67937.0,0.02785605]
["bitfinex","BTCUSD",1729239974380,0.50307865,67938.0,67937.0,0.02785605]
["bitfinex","BTCUSD",1729239974587,0.39301252,67938.0,67937.0,0.02785605]
["bitfinex","BTCUSD",1729239975215,0.50307865,67938.0,67937.0,0.02785605]
["bitfinex","BTCUSD",1729239976898,0.41977865,67938.0,67937.0,0.02785605]
["bitfinex","BTCUSD",1729239977107,0.41977865,67938.0,67937.0,0.03890463]
["bitfinex","BTCUSD",1729239977316,0.41977865,67938.0,67937.0,0.04626356]
["bitfinex","BTCUSD",1729239977557,0.41977865,67938.0,67937.0,0.03890463]
["bitfinex","BTCUSD",1729239977990,0.16262244,67938.0,67937.0,0.03890463]
["bitfinex","BTCUSD",1729239978206,0.147193,67938.0,67937.0,0.03890463]
["bitfinex","BTCUSD",1729239978420,0.30981544,67938.0,67937.0,0.03890463]
["bitfinex","BTCUSD",1729239979103,0.16262244,67938.0,67937.0,0.03890463]
["bitfinex","BTCUSD",1729239979339,0.06608484,67939.0,67937.0,0.03890463]
["bitfinex","BTCUSD",1729239979566,0.04405629,67938.0,67937.0,0.04086148]
["bitfinex","BTCUSD",1729239979784,0.04405684,67940.0,67937.0,0.21112961]
["bitfinex","BTCUSD",1729239980004,0.04405684,67940.0,67938.0,0.04074768]
["bitfinex","BTCUSD",1729239980230,0.04405684,67940.0,67939.0,0.04074768]
["bitfinex","BTCUSD",1729239980452,0.04405684,67940.0,67939.0,0.02205544]
["bitfinex","BTCUSD",1729239980666,0.04405684,67940.0,67939.0,0.02303295]
["bitfinex","BTCUSD",1729239980889,0.04405684,67940.0,67939.0,0.0340765]
["bitfinex","BTCUSD",1729239981529,0.04405684,67940.0,67939.0,0.0380765]
["bitfinex","BTCUSD",1729239982216,0.27114484,67940.0,67939.0,0.0440765]
["bitfinex","BTCUSD",1729239982685,0.5959316,67940.0,67939.0,0.03306746]
["bitfinex","BTCUSD",1729239982897,0.4857895,67940.0,67939.0,0.01]
["bitfinex","BTCUSD",1729239989180,0.4858277,67940.0,67939.0,0.01]
["bitfinex","BTCUSD",1729239990557,0.1626397,67940.0,67939.0,0.01]
["bitfinex","BTCUSD",1729239990770,0.1626397,67940.0,67939.0,0.02201821]
["bitfinex","BTCUSD",1729239990983,0.1626397,67940.0,67939.0,0.02935917]
["bitfinex","BTCUSD",1729239991202,0.08812349,67940.0,67939.0,0.02935917]
["bitfinex","BTCUSD",1729239991438,0.39795019,67941.0,67939.0,0.04039781]
["bitfinex","BTCUSD",1729239991663,0.1626397,67940.0,67939.0,0.01734096]
["bitfinex","BTCUSD",1729239991875,0.3098277,67940.0,67939.0,0.04039726]
["bitfinex","BTCUSD",1729239992113,0.30983486,67940.0,67939.0,0.02935888]
["bitfinex","BTCUSD",1729239992332,0.30983486,67940.0,67939.0,0.03039724]
["bitfinex","BTCUSD",1729239993455,0.39795835,67940.0,67939.0,0.03039724]
["bitfinex","BTCUSD",1729239993664,0.39795835,67940.0,67939.0,0.02335888]
["bitfinex","BTCUSD",1729239994094,0.30983486,67940.0,67939.0,0.01935888]
["bitfinex","BTCUSD",1729239994509,0.30983486,67940.0,67939.0,0.02335888]
["bitfinex","BTCUSD",1729239994713,0.30983486,67940.0,67939.0,0.03439609]
["bitfinex","BTCUSD",1729239994936,0.30983486,67940.0,67939.0,0.04039609]
["bitfinex","BTCUSD",1729239995410,0.147188,67940.0,67939.0,0.02335888]
["bitfinex","BTCUSD",1729239995645,0.08812349,67941.0,67939.0,0.18158473]
["bitfinex","BTCUSD",1729239995882,0.08812349,67941.0,67940.0,0.02305312]
["bitfinex","BTCUSD",1729239995883,0.06608209,67941.0,67940.0,0.02305312]
["bitfinex","BTCUSD",1729239996088,0.08812349,67942.0,67940.0,0.02305312]
["bitfinex","BTCUSD",1729239996089,0.23530849,67942.0,67940.0,0.02305312]
["bitfinex","BTCUSD",1729239996300,0.08812349,67942.0,67941.0,0.01933922]
["bitfinex","BTCUSD",1729239996534,0.16260762,67942.0,67941.0,0.01933922]
["bitfinex","BTCUSD",1729239997008,0.08812349,67943.0,67941.0,0.01933922]
["bitfinex","BTCUSD",1729239997244,0.06606638,67943.0,67942.0,0.01201627]
["bitfinex","BTCUSD",1729239997705,0.04404337,67943.0,67942.0,0.01933022]
["bitfinex","BTCUSD",1729239997920,0.04404337,67943.0,67942.0,0.17754929]
["bitfinex","BTCUSD",1729239998386,0.04404017,67943.0,67942.0,0.19777263]
["bitfinex","BTCUSD",1729239998619,0.04569617,67944.0,67942.0,0.19777263]
["bitfinex","BTCUSD",1729239998837,0.04569617,67944.0,67943.0,0.04227468]
["bitfinex","BTCUSD",1729239999299,0.04569617,67944.0,67943.0,0.04957962]
["bitfinex","BTCUSD",1729239999736,0.04569617,67944.0,67943.0,0.04956482]
["bitfinex","BTCUSD",1729240000633,0.001656,67944.0,67943.0,0.03034727]
["bitfinex","BTCUSD",1729240000865,0.001656,67944.0,67943.0,0.03734727]
["bitfinex","BTCUSD",1729240001290,0.001656,67944.0,67943.0,0.06356269]
["bitfinex","BTCUSD",1729240001513,0.001656,67944.0,67943.0,0.04434727]
["bitfinex","BTCUSD",1729240001736,0.148836,67944.0,67943.0,0.04434727]
["bitfinex","BTCUSD",1729240002615,0.001656,67944.0,67943.0,0.04434727]
["bitfinex","BTCUSD",1729240003691,0.001656,67944.0,67943.0,0.19152927]
["bitfinex","BTCUSD",1729240003911,0.001656,67944.0,67943.0,0.04434359]
["bitfinex","BTCUSD",1729240004337,0.001656,67944.0,67943.0,0.04433953]
["bitfinex","BTCUSD",1729240004580,0.001656,67944.0,67943.0,0.04433901]
["bitfinex","BTCUSD",1729240005016,0.001656,67944.0,67943.0,0.19152101]
["bitfinex","BTCUSD",1729240005245,0.001656,67944.0,67943.0,0.04433901]
["bitfinex","BTCUSD",1729240005477,0.001656,67944.0,67943.0,0.03331171]
["bitfinex","BTCUSD",1729240005719,0.001656,67944.0,67943.0,0.1915206]
["bitfinex","BTCUSD",1729240005935,0.001656,67944.0,67943.0,0.0443386]
["bitfinex","BTCUSD",1729240007023,0.001656,67944.0,67943.0,0.1915206]
["bitfinex","BTCUSD",1729240007233,0.001656,67944.0,67943.0,0.0443386]
["bitfinex","BTCUSD",1729240007442,0.001656,67944.0,67943.0,0.04433809]
["bitfinex","BTCUSD",1729240009518,0.001656,67944.0,67943.0,0.03331171]
["bitfinex","BTCUSD",1729240011040,0.148836,67944.0,67943.0,0.03331171]
["bitfinex","BTCUSD",1729240011248,0.148836,67944.0,67943.0,0.03330886]
["bitfinex","BTCUSD",1729240012331,0.001656,67944.0,67943.0,0.03330886]
["bitfinex","BTCUSD",1729240014458,0.001656,67944.0,67943.0,0.0443349]
["bitfinex","BTCUSD",1729240015103,0.001656,67944.0,67943.0,0.03233098]
["bitfinex","BTCUSD",1729240015323,0.001656,67944.0,67943.0,0.04433581]
["bitfinex","BTCUSD",1729240015544,0.001656,67944.0,67943.0,0.04433705]
["bitfinex","BTCUSD",1729240017358,0.001656,67944.0,67943.0,0.06354939]
["bitfinex","BTCUSD",1729240018029,0.001656,67944.0,67943.0,0.21073139]
["bitfinex","BTCUSD",1729240018258,0.001656,67944.0,67943.0,0.06354939]
["bitfinex","BTCUSD",1729240019213,0.001656,67944.0,67943.0,0.06356821]
["bitfinex","BTCUSD",1729240021008,0.001656,67944.0,67943.0,0.21075021]
["bitfinex","BTCUSD",1729240021670,0.001656,67944.0,67943.0,0.5667335]
["bitfinex","BTCUSD",1729240021900,0.001656,67944.0,67943.0,0.46966124]
["bitfinex","BTCUSD",1729240023530,0.001656,67944.0,67943.0,0.45566124]
["bitfinex","BTCUSD",1729240023720,0.001656,67944.0,67943.0,0.43800936]
["bitfinex","BTCUSD",1729240023978,0.001656,67944.0,67943.0,0.45200936]
["bitfinex","BTCUSD",1729240024204,0.001656,67944.0,67943.0,0.64590936]
["bitfinex","BTCUSD",1729240024423,0.001656,67944.0,67943.0,0.67463248]
["bitfinex","BTCUSD",1729240025401,0.001656,67944.0,67943.0,0.68863248]
["bitfinex","BTCUSD",1729240025890,0.001656,67944.0,67943.0,0.68946048]
["bitfinex","BTCUSD",1729240026637,0.001656,67944.0,67943.0,0.67546048]
["bitfinex","BTCUSD",1729240026878,0.001656,67944.0,67943.0,0.68946048]
["bitfinex","BTCUSD",1729240027103,0.001656,67944.0,67943.0,0.67546048]
["bitfinex","BTCUSD",1729240027803,0.001656,67944.0,67943.0,0.68946048]
["bitfinex","BTCUSD",1729240029404,0.001656,67944.0,67943.0,0.66641628]
["bitfinex","BTCUSD",1729240029651,0.001656,67944.0,67943.0,0.6894062]
["bitfinex","BTCUSD",1729240033206,0.001696,67944.0,67943.0,0.6894062]
["bitfinex","BTCUSD",1729240036937,0.001696,67944.0,67943.0,0.6952952]
["bitfinex","BTCUSD",1729240037129,0.001696,67944.0,67943.0,0.69528408]
["bitfinex","BTCUSD",1729240037567,0.001696,67944.0,67943.0,0.69527163]
["bitfinex","BTCUSD",1729240040794,0.001696,67944.0,67943.0,0.71827163]
["bitfinex","BTCUSD",1729240041023,0.001696,67944.0,67943.0,0.69530528]
["bitfinex","BTCUSD",1729240041232,0.001696,67944.0,67943.0,0.71827284]
["bitfinex","BTCUSD",1729240041923,0.001696,67944.0,67943.0,0.69027284]
["bitfinex","BTCUSD",1729240042771,0.001696,67944.0,67943.0,0.70427284]
["bitfinex","BTCUSD",1729240043184,0.001696,67944.0,67943.0,0.71827284]
["bitfinex","BTCUSD",1729240043388,0.001696,67944.0,67943.0,0.70427284]
["bitfinex","BTCUSD",1729240043829,0.001696,67944.0,67943.0,0.71827284]
["bitfinex","BTCUSD",1729240045253,0.001696,67944.0,67943.0,0.71828209]
["bitfinex","BTCUSD",1729240045974,0.001696,67944.0,67943.0,0.61438209]
["bitfinex","BTCUSD",1729240046191,0.001696,67944.0,67943.0,0.63680623]
["bitfinex","BTCUSD",1729240046420,0.001696,67944.0,67943.0,0.4761399]
["bitfinex","BTCUSD",1729240047133,0.001696,67944.0,67943.0,0.4621399]
["bitfinex","BTCUSD",1729240047593,0.001696,67944.0,67943.0,0.56286404]
["bitfinex","BTCUSD",1729240048044,0.001696,67944.0,67943.0,0.57686404]
["bitfinex","BTCUSD",1729240048741,0.001696,67944.0,67943.0,0.57886404]
["bitfinex","BTCUSD",1729240048965,0.001696,67944.0,67943.0,0.59286404]
["bitfinex","BTCUSD",1729240049209,0.001696,67944.0,67943.0,0.59287829]
["bitfinex","BTCUSD",1729240049459,0.001696,67944.0,67943.0,0.61573038]
["bitfinex","BTCUSD",1729240049673,0.001696,67944.0,67943.0,0.63874769]
["bitfinex","BTCUSD",1729240050943,0.001696,67944.0,67943.0,0.61573038]
["bitfinex","BTCUSD",1729240051153,0.001696,67944.0,67943.0,0.63874873]
["bitfinex","BTCUSD",1729240051770,0.001696,67944.0,67943.0,0.72094873]
["bitfinex","BTCUSD",1729240057175,0.001696,67944.0,67943.0,0.72097067]
["bitfinex","BTCUSD",1729240057601,0.001696,67944.0,67943.0,0.63877067]
["bitfinex","BTCUSD",1729240060901,0.001696,67944.0,67943.0,0.61573038]
["bitfinex","BTCUSD",1729240061100,0.001696,67944.0,67943.0,0.63879005]
["bitfinex","BTCUSD",1729240065118,0.001696,67944.0,67943.0,0.68277651]
["bitfinex","BTCUSD",1729240066392,0.001696,67944.0,67943.0,0.68288802]
["bitfinex","BTCUSD",1729240067704,0.001696,67944.0,67943.0,0.70476974]
["bitfinex","BTCUSD",1729240068047,0.001696,67944.0,67943.0,0.70496366]
["bitfinex","BTCUSD",1729240068245,0.001696,67944.0,67943.0,0.63879005]
["bitfinex","BTCUSD",1729240069341,0.001696,67944.0,67943.0,0.72702153]
["bitfinex","BTCUSD",1729240070328,0.001696,67944.0,67943.0,0.63879005]
["bitfinex","BTCUSD",1729240071352,0.001696,67944.0,67943.0,0.7490794]
["bitfinex","BTCUSD",1729240072732,0.001696,67944.0,67943.0,0.72601973]
["bitfinex","BTCUSD",1729240072947,0.001696,67944.0,67943.0,0.75173263]
["bitfinex","BTCUSD",1729240073159,0.001696,67944.0,67943.0,0.76277269]
["bitfinex","BTCUSD",1729240073362,0.001696,67944.0,67943.0,0.75173264]
["bitfinex","BTCUSD",1729240077594,0.001696,67944.0,67943.0,0.74973264]
["bitfinex","BTCUSD",1729240077790,0.001696,67944.0,67943.0,0.75183627]
["bitfinex","BTCUSD",1729240079929,0.001696,67944.0,67943.0,0.63511213]
["bitfinex","BTCUSD",1729240080154,0.094296,67944.0,67943.0,0.74983627]
["bitfinex","BTCUSD",1729240082514,0.001696,67944.0,67943.0,0.74983627]
["bitfinex","BTCUSD",1729240083534,0.001696,67944.0,67943.0,0.73781907]
["bitfinex","BTCUSD",1729240083751,0.001696,67944.0,67943.0,0.74984916]
["bitfinex","BTCUSD",1729240084816,0.001696,67944.0,67943.0,0.75184916]
["bitfinex","BTCUSD",1729240085079,0.001696,67944.0,67943.0,0.74984916]
["bitfinex","BTCUSD",1729240085215,0.001696,67944.0,67943.0,0.62512502]
["bitfinex","BTCUSD",1729240085425,0.001696,67944.0,67943.0,0.47597139]
["bitfinex","BTCUSD",1729240085426,0.180596,67944.0,67943.0,0.47597139]
["bitfinex","BTCUSD",1729240085926,0.180596,67944.0,67943.0,0.40973204]
["bitfinex","BTCUSD",1729240086376,0.180596,67944.0,67943.0,0.39573204]
["bitfinex","BTCUSD",1729240086525,0.180596,67944.0,67943.0,0.40973204]
["bitfinex","BTCUSD",1729240086728,0.180596,67944.0,67943.0,0.40384304]
["bitfinex","BTCUSD",1729240086932,0.180596,67944.0,67943.0,0.38984304]
["bitfinex","BTCUSD",1729240087143,0.180596,67944.0,67943.0,0.37584304]
["bitfinex","BTCUSD",1729240087315,0.180596,67944.0,67943.0,0.34399989]
["bitfinex","BTCUSD",1729240087538,0.180596,67944.0,67943.0,0.33295366]
["bitfinex","BTCUSD",1729240087732,0.180596,67944.0,67943.0,0.34398831]
["bitfinex","BTCUSD",1729240087954,0.180596,67944.0,67943.0,0.32998831]
["bitfinex","BTCUSD",1729240088155,0.180596,67944.0,67943.0,0.34398831]
["bitfinex","BTCUSD",1729240088384,0.180596,67944.0,67943.0,0.35798831]
["bitfinex","BTCUSD",1729240089935,0.180596,67944.0,67943.0,0.34398831]
["bitfinex","BTCUSD",1729240090600,0.180596,67944.0,67943.0,0.35798831]
["bitfinex","BTCUSD",1729240091776,0.180596,67944.0,67943.0,0.3579588]
["bitfinex","BTCUSD",1729240092179,0.180596,67944.0,67943.0,0.40391617]
["bitfinex","BTCUSD",1729240092634,0.081996,67944.0,67943.0,0.41091617]
["bitfinex","BTCUSD",1729240093094,0.001696,67944.0,67943.0,0.52091617]
["bitfinex","BTCUSD",1729240093304,0.001696,67944.0,67943.0,0.56504513]
["bitfinex","BTCUSD",1729240093925,0.001696,67944.0,67943.0,0.58710961]
["bitfinex","BTCUSD",1729240094346,0.001696,67944.0,67943.0,0.57310961]
["bitfinex","BTCUSD",1729240094549,0.001696,67944.0,67943.0,0.55910961]
["bitfinex","BTCUSD",1729240094734,0.001696,67944.0,67943.0,0.57310961]
["bitfinex","BTCUSD",1729240094973,0.001696,67944.0,67943.0,0.58710961]
["bitfinex","BTCUSD",1729240095179,0.001696,67944.0,67943.0,0.58709609]
["bitfinex","BTCUSD",1729240095601,0.001696,67944.0,67943.0,0.57508811]
["bitfinex","BTCUSD",1729240095810,0.001696,67944.0,67943.0,0.58709403]
["bitfinex","BTCUSD",1729240096022,0.001696,67944.0,67943.0,0.56406086]
["bitfinex","BTCUSD",1729240096235,0.001696,67944.0,67943.0,0.58709403]
["bitfinex","BTCUSD",1729240096470,0.001696,67944.0,67943.0,0.51891411]
["bitfinex","BTCUSD",1729240096928,0.001696,67944.0,67943.0,0.52091411]
["bitfinex","BTCUSD",1729240098204,0.001696,67944.0,67943.0,0.58709403]
["bitfinex","BTCUSD",1729240098436,0.001696,67944.0,67943.0,0.52091411]
["bitfinex","BTCUSD",1729240098644,0.001696,67944.0,67943.0,0.58709403]
["bitfinex","BTCUSD",1729240099051,0.001696,67944.0,67943.0,0.59633991]
["bitfinex","BTCUSD",1729240099288,0.001696,67944.0,67943.0,0.61398133]
["bitfinex","BTCUSD",1729240099922,0.001696,67944.0,67943.0,0.6139823]
["bitfinex","BTCUSD",1729240101198,0.078696,67944.0,67943.0,0.64288413]
["bitfinex","BTCUSD",1729240101411,0.078696,67944.0,67943.0,0.68700523]
["bitfinex","BTCUSD",1729240101849,0.078696,67944.0,67943.0,0.64288413]
["bitfinex","BTCUSD",1729240102068,0.078696,67944.0,67943.0,0.62368383]
["bitfinex","BTCUSD",1729240102558,0.078696,67944.0,67943.0,0.62568383]
["bitfinex","BTCUSD",1729240103706,0.078696,67944.0,67943.0,0.62567678]
["bitfinex","BTCUSD",1729240105429,0.078696,67944.0,67943.0,0.62367678]
["bitfinex","BTCUSD",1729240107724,0.078696,67944.0,67943.0,0.62367943]
["bitfinex","BTCUSD",1729240108633,0.078696,67944.0,67943.0,0.61167832]
["bitfinex","BTCUSD",1729240108845,0.078696,67944.0,67943.0,0.62567977]
["bitfinex","BTCUSD",1729240111594,0.078696,67944.0,67943.0,0.62568199]
["bitfinex","BTCUSD",1729240112058,0.078696,67944.0,67943.0,0.6448861]
["bitfinex","BTCUSD",1729240112296,0.078696,67944.0,67943.0,0.66253234]
["bitfinex","BTCUSD",1729240115571,0.078696,67944.0,67943.0,0.66253688]
["bitfinex","BTCUSD",1729240119338,0.078696,67944.0,67943.0,0.66053688]
["bitfinex","BTCUSD",1729240119552,0.078696,67944.0,67943.0,0.66055102]
["bitfinex","BTCUSD",1729240119758,0.078696,67944.0,67943.0,0.66056835]
["bitfinex","BTCUSD",1729240119971,0.078696,67944.0,67943.0,0.66256837]
["bitfinex","BTCUSD",1729240120437,0.078696,67944.0,67943.0,0.64491146]
["bitfinex","BTCUSD",1729240120869,0.078696,67944.0,67943.0,0.64491431]
["bitfinex","BTCUSD",1729240122365,0.078696,67944.0,67943.0,0.662574]
["bitfinex","BTCUSD",1729240122793,0.001696,67944.0,67943.0,0.662574]
["bitfinex","BTCUSD",1729240123643,0.001696,67944.0,67943.0,0.66258046]
["bitfinex","BTCUSD",1729240127728,0.001696,67944.0,67943.0,0.70670395]
["bitfinex","BTCUSD",1729240128338,0.001696,67944.0,67943.0,0.66258046]
["bitfinex","BTCUSD",1729240128341,0.001696,67944.0,67943.0,0.70671106]
["bitfinex","BTCUSD",1729240131249,0.001696,67944.0,67943.0,0.67547922]
["bitfinex","BTCUSD",1729240131456,0.001696,67944.0,67943.0,0.67802802]
["bitfinex","BTCUSD",1729240131674,0.001696,67944.0,67943.0,0.7067391]
["bitfinex","BTCUSD",1729240131891,0.001696,67944.0,67943.0,0.59001496]
["bitfinex","BTCUSD",1729240132118,0.080196,67944.0,67943.0,0.7047391]
["bitfinex","BTCUSD",1729240133175,0.080196,67944.0,67943.0,0.70474311]
["bitfinex","BTCUSD",1729240134074,0.080196,67944.0,67943.0,0.70674311]
["bitfinex","BTCUSD",1729240134312,0.080196,67944.0,67943.0,0.6626085]
["bitfinex","BTCUSD",1729240135266,0.080196,67944.0,67943.0,0.6626061]
["bitfinex","BTCUSD",1729240136393,0.080196,67944.0,67943.0,0.72880802]
["bitfinex","BTCUSD",1729240136640,0.001696,67944.0,67943.0,0.6626061]
["bitfinex","BTCUSD",1729240137122,0.001696,67944.0,67943.0,0.75087533]
["bitfinex","BTCUSD",1729240137335,0.001696,67944.0,67943.0,0.6626061]
["bitfinex","BTCUSD",1729240137549,0.001696,67944.0,67943.0,0.75090746]
["bitfinex","BTCUSD",1729240137785,0.001696,67944.0,67943.0,0.75090787]
["bitfinex","BTCUSD",1729240137994,0.001696,67944.0,67943.0,0.6626061]
["bitfinex","BTCUSD",1729240138201,0.001696,67944.0,67943.0,0.75090716]
["bitfinex","BTCUSD",1729240138416,0.001696,67944.0,67943.0,0.6626061]
["bitfinex","BTCUSD",1729240138908,0.001656,67945.0,67944.0,0.017]
["bitfinex","BTCUSD",1729240139169,0.001776,67950.0,67944.0,0.017]
["bitfinex","BTCUSD",1729240139170,0.001776,67950.0,67949.0,0.49361728]
["bitfinex","BTCUSD",1729240139382,0.001776,67950.0,67949.0,0.74848924]
["bitfinex","BTCUSD",1729240139634,0.001776,67950.0,67949.0,0.85883266]
["bitfinex","BTCUSD",1729240140070,0.001776,67950.0,67949.0,0.74848924]
["bitfinex","BTCUSD",1729240141287,0.001776,67950.0,67949.0,0.87280544]
["bitfinex","BTCUSD",1729240142218,0.001776,67950.0,67949.0,0.85806771]
["bitfinex","BTCUSD",1729240142450,0.001776,67950.0,67949.0,0.77643303]
["bitfinex","BTCUSD",1729240143342,0.001776,67950.0,67949.0,0.86465409]
["bitfinex","BTCUSD",1729240143804,0.001776,67950.0,67949.0,0.77643303]
["bitfinex","BTCUSD",1729240144036,0.001776,67950.0,67949.0,0.88674923]
["bitfinex","BTCUSD",1729240144289,0.001776,67950.0,67949.0,0.54698475]
["bitfinex","BTCUSD",1729240144517,0.001776,67950.0,67949.0,0.78796416]
["bitfinex","BTCUSD",1729240144968,0.001776,67950.0,67949.0,0.88716416]
["bitfinex","BTCUSD",1729240145402,0.001776,67950.0,67949.0,0.97535839]
["bitfinex","BTCUSD",1729240145619,0.001776,67950.0,67949.0,0.97533476]
["bitfinex","BTCUSD",1729240147422,0.001776,67950.0,67949.0,0.91014034]
["bitfinex","BTCUSD",1729240147644,0.001776,67950.0,67949.0,0.99833476]
["bitfinex","BTCUSD",1729240147854,0.001776,67950.0,67949.0,1.02038337]
["bitfinex","BTCUSD",1729240148313,0.001776,67950.0,67949.0,1.00638337]
["bitfinex","BTCUSD",1729240148746,0.001776,67950.0,67949.0,1.02038337]
["bitfinex","BTCUSD",1729240149176,0.001776,67950.0,67949.0,0.88214034]
["bitfinex","BTCUSD",1729240149396,0.001776,67950.0,67949.0,0.89614034]
["bitfinex","BTCUSD",1729240149615,0.001776,67950.0,67949.0,0.89609889]
["bitfinex","BTCUSD",1729240150484,0.001776,67950.0,67949.0,1.00625763]
["bitfinex","BTCUSD",1729240150701,0.001776,67950.0,67949.0,1.02025763]
["bitfinex","BTCUSD",1729240151418,0.001776,67950.0,67949.0,0.91009889]
["bitfinex","BTCUSD",1729240151635,0.001776,67950.0,67949.0,0.79689889]
["bitfinex","BTCUSD",1729240151854,0.001776,67950.0,67949.0,0.7702926]
["bitfinex","BTCUSD",1729240152525,0.001776,67950.0,67949.0,0.68217475]
["bitfinex","BTCUSD",1729240152741,0.001776,67950.0,67949.0,0.76225846]
["bitfinex","BTCUSD",1729240153841,0.001776,67950.0,67949.0,0.76223029]
["bitfinex","BTCUSD",1729240154059,0.001776,67950.0,67949.0,0.74823029]
["bitfinex","BTCUSD",1729240155175,0.001776,67950.0,67949.0,0.74822394]
["bitfinex","BTCUSD",1729240155419,0.001776,67950.0,67949.0,0.76222394]
["bitfinex","BTCUSD",1729240156319,0.001776,67950.0,67949.0,0.87694808]
["bitfinex","BTCUSD",1729240156569,0.001776,67950.0,67949.0,0.76222394]
["bitfinex","BTCUSD",1729240156788,0.001776,67950.0,67949.0,0.87694808]
["bitfinex","BTCUSD",1729240157444,0.001776,67950.0,67949.0,0.87695172]
["bitfinex","BTCUSD",1729240158522,0.001656,67953.0,67952.0,0.49361028]
["bitfinex","BTCUSD",1729240158732,0.001656,67953.0,67952.0,0.70237886]
["bitfinex","BTCUSD",1729240159573,0.001656,67953.0,67952.0,0.74833623]
["bitfinex","BTCUSD",1729240159975,0.001656,67953.0,67952.0,0.76233623]
["bitfinex","BTCUSD",1729240160349,0.001656,67953.0,67952.0,0.64761209]
["bitfinex","BTCUSD",1729240160895,0.001656,67953.0,67952.0,0.66161209]
["bitfinex","BTCUSD",1729240161300,0.001656,67953.0,67952.0,0.64199143]
["bitfinex","BTCUSD",1729240161510,0.001656,67953.0,67952.0,0.65961962]
["bitfinex","BTCUSD",1729240161726,0.001656,67953.0,67952.0,0.54489548]
["bitfinex","BTCUSD",1729240161929,0.175556,67953.0,67952.0,0.42989548]
["bitfinex","BTCUSD",1729240162285,0.175556,67953.0,67952.0,0.38393811]
["bitfinex","BTCUSD",1729240162734,0.175556,67953.0,67952.0,0.36993811]
["bitfinex","BTCUSD",1729240163098,0.175556,67953.0,67952.0,0.38393811]
["bitfinex","BTCUSD",1729240163370,0.175556,67953.0,67952.0,0.46993811]
["bitfinex","BTCUSD",1729240163564,0.175556,67953.0,67952.0,0.45593811]
["bitfinex","BTCUSD",1729240163791,0.175556,67953.0,67952.0,0.36993811]
["bitfinex","BTCUSD",1729240163989,0.175556,67953.0,67952.0,0.23677611]
["bitfinex","BTCUSD",1729240164225,0.175556,67953.0,67952.0,0.21914792]
["bitfinex","BTCUSD",1729240164430,0.175556,67953.0,67952.0,0.35230992]
["bitfinex","BTCUSD",1729240164653,0.175556,67953.0,67952.0,0.20514792]
["bitfinex","BTCUSD",1729240164854,0.175556,67953.0,67952.0,0.21914792]
["bitfinex","BTCUSD",1729240165143,0.175556,67953.0,67952.0,0.34130749]
["bitfinex","BTCUSD",1729240165356,0.175556,67953.0,67952.0,0.33833005]
["bitfinex","BTCUSD",1729240165562,0.175556,67953.0,67952.0,0.33514371]
["bitfinex","BTCUSD",1729240165780,0.175556,67953.0,67952.0,0.35232775]
["bitfinex","BTCUSD",1729240165996,0.175556,67953.0,67952.0,0.21916575]
["bitfinex","BTCUSD",1729240166225,0.175556,67953.0,67952.0,0.36632775]
["bitfinex","BTCUSD",1729240166852,0.175556,67953.0,67952.0,0.36632707]
["bitfinex","BTCUSD",1729240169260,0.175556,67953.0,67952.0,0.36631873]
["bitfinex","BTCUSD",1729240177516,0.175556,67953.0,67952.0,0.33514243]
["bitfinex","BTCUSD",1729240177695,0.175556,67953.0,67952.0,0.36629408]
["bitfinex","BTCUSD",1729240180886,0.175556,67953.0,67952.0,0.33514243]
["bitfinex","BTCUSD",1729240181095,0.175556,67953.0,67952.0,0.37643046]
["bitfinex","BTCUSD",1729240185278,0.175556,67953.0,67952.0,0.37642586]
["bitfinex","BTCUSD",1729240187061,0.175556,67953.0,67952.0,0.39405255]
["bitfinex","BTCUSD",1729240187289,0.175556,67953.0,67952.0,0.37642586]
["bitfinex","BTCUSD",1729240187433,0.175556,67953.0,67952.0,0.39405255]
["bitfinex","BTCUSD",1729240187638,0.175556,67953.0,67952.0,0.37642586]
["bitfinex","BTCUSD",1729240187839,0.175556,67953.0,67952.0,0.39405255]
["bitfinex","BTCUSD",1729240188063,0.175556,67953.0,67952.0,0.37642586]
["bitfinex","BTCUSD",1729240188271,0.175556,67953.0,67952.0,0.39405255]
["bitfinex","BTCUSD",1729240189140,0.175556,67953.0,67952.0,0.33425696]
["bitfinex","BTCUSD",1729240189403,0.175556,67953.0,67952.0,0.39410848]
["bitfinex","BTCUSD",1729240189612,0.175556,67953.0,67952.0,0.39411667]
["bitfinex","BTCUSD",1729240190666,0.175556,67953.0,67952.0,0.38398086]
["bitfinex","BTCUSD",1729240191298,0.175556,67953.0,67952.0,0.23681886]
["bitfinex","BTCUSD",1729240191663,0.175556,67953.0,67952.0,0.38398086]
["bitfinex","BTCUSD",1729240197362,0.175556,67953.0,67952.0,0.38402481]
["bitfinex","BTCUSD",1729240199865,0.175556,67953.0,67952.0,0.23686281]
["bitfinex","BTCUSD",1729240200677,0.175556,67953.0,67952.0,0.08790366]
["bitfinex","BTCUSD",1729240200873,0.175556,67953.0,67952.0,0.028]
["bitfinex","BTCUSD",1729240200874,0.322716,67953.0,67952.0,0.028]
["bitfinex","BTCUSD",1729240201108,0.322716,67953.0,67952.0,0.07396181]
["bitfinex","BTCUSD",1729240201318,0.36670808,67953.0,67952.0,0.04524377]
["bitfinex","BTCUSD",1729240201511,0.322716,67953.0,67952.0,0.06628979]
["bitfinex","BTCUSD",1729240201715,0.322716,67953.0,67952.0,0.05228979]
["bitfinex","BTCUSD",1729240201930,0.175556,67953.0,67952.0,0.05228979]
["bitfinex","BTCUSD",1729240202185,0.175556,67953.0,67952.0,0.05128979]
["bitfinex","BTCUSD",1729240202505,0.176556,67953.0,67952.0,0.04228979]
["bitfinex","BTCUSD",1729240202720,0.176556,67953.0,67952.0,0.19045179]
["bitfinex","BTCUSD",1729240202721,0.178556,67953.0,67952.0,0.19045179]
["bitfinex","BTCUSD",1729240202936,0.178556,67953.0,67952.0,0.33941094]
["bitfinex","BTCUSD",1729240204266,0.178556,67953.0,67952.0,0.33938501]
["bitfinex","BTCUSD",1729240206096,0.080856,67953.0,67952.0,0.45410915]
["bitfinex","BTCUSD",1729240206524,0.080856,67953.0,67952.0,0.33938501]
["bitfinex","BTCUSD",1729240206775,0.004656,67953.0,67952.0,0.67353732]
["bitfinex","BTCUSD",1729240206995,0.004656,67953.0,67952.0,0.45410915]
["bitfinex","BTCUSD",1729240207209,0.004656,67953.0,67952.0,0.33938501]
["bitfinex","BTCUSD",1729240207422,0.085056,67953.0,67952.0,0.19222301]
["bitfinex","BTCUSD",1729240207852,0.085056,67953.0,67952.0,0.34638501]
["bitfinex","BTCUSD",1729240208295,0.085056,67953.0,67952.0,0.33938501]
["bitfinex","BTCUSD",1729240208492,0.083056,67953.0,67952.0,0.33838501]
["bitfinex","BTCUSD",1729240208708,0.083056,67953.0,67952.0,0.35138501]
["bitfinex","BTCUSD",1729240208851,0.083056,67953.0,67952.0,0.35738501]
["bitfinex","BTCUSD",1729240209070,0.083056,67953.0,67952.0,0.35138501]
["bitfinex","BTCUSD",1729240209501,0.083056,67953.0,67952.0,0.36438501]
["bitfinex","BTCUSD",1729240211471,0.001656,67953.0,67952.0,0.36438501]
["bitfinex","BTCUSD",1729240212362,0.001656,67953.0,67952.0,0.36436993]
["bitfinex","BTCUSD",1729240216090,0.001656,67953.0,67952.0,0.3643699]
["bitfinex","BTCUSD",1729240222507,0.001656,67953.0,67952.0,0.3513699]
["bitfinex","BTCUSD",1729240222753,0.001656,67953.0,67952.0,0.3643699]
["bitfinex","BTCUSD",1729240223019,0.001656,67953.0,67952.0,0.3513699]
["bitfinex","BTCUSD",1729240223261,0.001656,67953.0,67952.0,0.3383699]
["bitfinex","BTCUSD",1729240223527,0.001656,67953.0,67952.0,0.3583699]
["bitfinex","BTCUSD",1729240224011,0.001656,67953.0,67952.0,0.34436909]
["bitfinex","BTCUSD",1729240224261,0.001656,67953.0,67952.0,0.31315513]
["bitfinex","BTCUSD",1729240224524,0.001656,67953.0,67952.0,0.35136839]
["bitfinex","BTCUSD",1729240225023,0.169556,67953.0,67952.0,0.20420639]
["bitfinex","BTCUSD",1729240225276,0.169556,67953.0,67952.0,0.35136839]
["bitfinex","BTCUSD",1729240226706,0.169556,67953.0,67952.0,0.20420639]
["bitfinex","BTCUSD",1729240227944,0.169556,67953.0,67952.0,0.20420663]
["bitfinex","BTCUSD",1729240229509,0.169556,67953.0,67952.0,0.05524748]
["bitfinex","BTCUSD",1729240229737,0.316716,67953.0,67952.0,0.05524748]
["bitfinex","BTCUSD",1729240230200,0.169556,67953.0,67952.0,0.0360392]
["bitfinex","BTCUSD",1729240230425,0.32363628,67953.0,67952.0,0.02500504]
["bitfinex","BTCUSD",1729240230651,0.51928478,67953.0,67952.0,0.013]
["bitfinex","BTCUSD",1729240230886,0.15209128,67948.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729240231107,0.44531542,67948.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729240231363,0.60796392,67948.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729240231586,0.71796058,67948.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729240232480,0.60796392,67948.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729240232751,0.4883195,67948.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729240232989,0.327671,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729240233201,0.44239514,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729240234523,0.64025902,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729240234743,0.66225124,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729240235471,0.59627457,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729240235715,0.66220237,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729240235935,0.56512318,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729240236366,0.57612318,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240236591,0.51019538,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240237014,0.55413769,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240237234,0.51219538,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240237464,0.66115453,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240238044,0.70508723,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240238264,0.55412808,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240238473,0.55412588,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240239303,0.51019538,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240240749,0.5052751,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240240957,0.338671,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240245999,0.1915,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240246225,0.338671,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240252567,0.0922,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240253216,0.239371,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240254538,0.333871,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240254944,0.42814753,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240255794,0.5498702,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240257273,0.62678836,67948.0,67947.0,0.002828]
["bitfinex","BTCUSD",1729240257482,1.00150899,67948.0,67947.0,0.001828]
["bitfinex","BTCUSD",1729240257694,1.00150899,67948.0,67943.0,0.000828]
["bitfinex","BTCUSD",1729240257695,0.28710028,67944.0,67943.0,0.000828]
["bitfinex","BTCUSD",1729240257908,0.62705311,67944.0,67943.0,0.000828]
["bitfinex","BTCUSD",1729240258191,0.87696274,67944.0,67943.0,0.000828]
["bitfinex","BTCUSD",1729240258624,1.02592189,67944.0,67943.0,0.000828]
["bitfinex","BTCUSD",1729240259476,0.93810095,67944.0,67943.0,0.000828]
["bitfinex","BTCUSD",1729240260108,0.95210095,67944.0,67943.0,0.001828]
["bitfinex","BTCUSD",1729240260510,1.18888104,67944.0,67943.0,0.001828]
["bitfinex","BTCUSD",1729240260715,1.26771293,67944.0,67943.0,0.001828]
["bitfinex","BTCUSD",1729240261149,1.28171293,67944.0,67943.0,0.001828]
["bitfinex","BTCUSD",1729240261372,1.1150601,67944.0,67943.0,0.001828]
["bitfinex","BTCUSD",1729240261587,1.11504974,67944.0,67943.0,0.001828]
["bitfinex","BTCUSD",1729240261999,1.12656665,67944.0,67943.0,0.001828]
["bitfinex","BTCUSD",1729240262230,1.29321948,67944.0,67943.0,0.001828]
["bitfinex","BTCUSD",1729240263079,0.46240828,67940.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729240263287,1.10675142,67940.0,67939.0,0.000828]
["bitfinex","BTCUSD",1729240263923,1.10675142,67940.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240263924,0.16411328,67938.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240264148,0.77135076,67938.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240264350,0.90298431,67938.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240264566,1.05194346,67938.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240264802,0.77135076,67938.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240265009,0.93800359,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240265217,0.93600359,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240265437,0.83975114,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240265650,0.83975827,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240265892,0.85375827,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240266346,0.78792526,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240266569,0.80192526,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240266987,0.78792526,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240267608,0.80192526,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240268446,0.86775827,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240268878,0.80192526,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240269099,0.86775827,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240269311,0.80192526,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240269523,0.86775827,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240269965,0.86775827,67938.0,67937.0,0.0004474]
["bitfinex","BTCUSD",1729240271572,0.80192526,67938.0,67937.0,0.0004474]
["bitfinex","BTCUSD",1729240271780,0.80392526,67938.0,67937.0,0.0004474]
["bitfinex","BTCUSD",1729240272447,1.05380898,67938.0,67937.0,0.0004474]
["bitfinex","BTCUSD",1729240272669,1.05380898,67938.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240272670,0.16212628,67932.0,67931.0,0.22025617]
["bitfinex","BTCUSD",1729240273126,0.16212628,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240273845,0.17612628,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240274938,0.19012628,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240279694,0.16212628,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240279914,0.17612628,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240280121,0.19012628,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240281693,0.33503152,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240281909,0.68729067,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240282129,1.03931803,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240282361,1.06128473,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240282612,0.95145125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240283058,0.93745125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240283280,0.92345125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240283510,0.95145125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240284264,1.06124056,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240284701,0.93745125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240285394,0.95145125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240285615,0.93745125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240285827,0.92345125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240286051,0.95145125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240286279,0.93745125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240286507,0.92345125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240286733,0.95145125,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729240287669,0.95145125,67932.0,67917.0,0.21942817]
["bitfinex","BTCUSD",1729240287670,0.15215628,67918.0,67917.0,0.21942817]
["bitfinex","BTCUSD",1729240287879,0.49270911,67918.0,67917.0,0.21942817]
["bitfinex","BTCUSD",1729240288128,0.147247,67913.0,67909.0,0.21942817]
["bitfinex","BTCUSD",1729240288344,0.31389983,67913.0,67909.0,0.21942817]
["bitfinex","BTCUSD",1729240289044,0.31389983,67913.0,67900.0,0.01920012]
["bitfinex","BTCUSD",1729240289295,0.31389983,67913.0,67901.0,0.01920012]
["bitfinex","BTCUSD",1729240289520,0.31389983,67913.0,67902.0,0.01920012]
["bitfinex","BTCUSD",1729240289743,0.31389983,67913.0,67903.0,0.01920012]
["bitfinex","BTCUSD",1729240289962,0.31389983,67913.0,67912.0,0.001828]
["bitfinex","BTCUSD",1729240290217,0.43506894,67913.0,67912.0,0.001828]
["bitfinex","BTCUSD",1729240290416,0.32689983,67913.0,67912.0,0.001828]
["bitfinex","BTCUSD",1729240291124,0.40419983,67913.0,67912.0,0.001828]
["bitfinex","BTCUSD",1729240292054,0.39119983,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240292759,0.41619983,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240292989,0.40712011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240293233,0.50709906,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240293454,0.53509906,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240294434,0.42412011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240295138,0.39612011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240295375,0.41012011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240295636,0.42412011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240295854,0.39612011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240296297,0.42412011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240296584,0.41012011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240296801,0.39612011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240297032,0.42412011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240297257,0.41012011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240298572,0.42412011,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240300382,0.25746728,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240300625,0.18016728,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240301081,0.175247,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240301525,0.18016728,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240305625,0.028,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240305876,0.175247,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240306114,0.028,67913.0,67912.0,0.000828]
["bitfinex","BTCUSD",1729240306331,0.028,67913.0,67912.0,0.16748083]
["bitfinex","BTCUSD",1729240306565,0.028,67913.0,67912.0,0.46368898]
["bitfinex","BTCUSD",1729240306789,0.028,67913.0,67912.0,0.54338898]
["bitfinex","BTCUSD",1729240307439,0.014,67913.0,67912.0,0.54338898]
["bitfinex","BTCUSD",1729240308098,0.21942817,67922.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729240308329,0.21942817,67922.0,67919.0,0.16665283]
["bitfinex","BTCUSD",1729240308557,0.001656,67927.0,67921.0,0.0973]
["bitfinex","BTCUSD",1729240308824,0.001656,67927.0,67923.0,0.16665283]
["bitfinex","BTCUSD",1729240309048,0.001656,67927.0,67924.0,0.01199471]
["bitfinex","BTCUSD",1729240309309,0.001656,67927.0,67925.0,0.01199471]
["bitfinex","BTCUSD",1729240309530,0.001656,67927.0,67926.0,0.01199471]
["bitfinex","BTCUSD",1729240310183,0.015656,67927.0,67926.0,0.01199471]
["bitfinex","BTCUSD",1729240310404,0.001656,67927.0,67926.0,0.01199471]
["bitfinex","BTCUSD",1729240310863,0.015656,67927.0,67926.0,0.01199471]
["bitfinex","BTCUSD",1729240311318,0.015656,67927.0,67923.0,0.16665283]
["bitfinex","BTCUSD",1729240311546,0.015656,67927.0,67924.0,0.01198815]
["bitfinex","BTCUSD",1729240311922,0.015656,67927.0,67925.0,0.01198815]
["bitfinex","BTCUSD",1729240312087,0.015656,67927.0,67926.0,0.01198815]
["bitfinex","BTCUSD",1729240312313,0.029656,67927.0,67926.0,0.3081663]
["bitfinex","BTCUSD",1729240312521,0.015656,67927.0,67926.0,0.32734476]
["bitfinex","BTCUSD",1729240312909,0.001656,67927.0,67926.0,0.32734476]
["bitfinex","BTCUSD",1729240313136,0.015656,67927.0,67926.0,0.32734476]
["bitfinex","BTCUSD",1729240313639,0.023656,67927.0,67926.0,0.32734476]
["bitfinex","BTCUSD",1729240314077,0.015656,67927.0,67926.0,0.32734476]
["bitfinex","BTCUSD",1729240314525,0.015656,67927.0,67926.0,0.1609473]
["bitfinex","BTCUSD",1729240314751,0.001656,67927.0,67926.0,0.1609473]
["bitfinex","BTCUSD",1729240315175,0.002656,67927.0,67926.0,0.18212576]
["bitfinex","BTCUSD",1729240315397,0.002656,67927.0,67926.0,0.1629473]
["bitfinex","BTCUSD",1729240315871,0.002656,67927.0,67926.0,0.3121663]
["bitfinex","BTCUSD",1729240316956,0.002656,67927.0,67926.0,0.1649473]
["bitfinex","BTCUSD",1729240317400,0.002656,67927.0,67926.0,0.3121663]
["bitfinex","BTCUSD",1729240318704,0.002656,67927.0,67926.0,0.31213504]
["bitfinex","BTCUSD",1729240321663,0.002656,67927.0,67926.0,0.31213349]
["bitfinex","BTCUSD",1729240322365,0.002656,67927.0,67926.0,0.41123349]
["bitfinex","BTCUSD",1729240323477,0.002656,67927.0,67926.0,0.49183349]
["bitfinex","BTCUSD",1729240323918,0.002656,67927.0,67926.0,0.51096225]
["bitfinex","BTCUSD",1729240324133,0.002656,67927.0,67926.0,0.49183349]
["bitfinex","BTCUSD",1729240324346,0.001656,67927.0,67926.0,0.50896225]
["bitfinex","BTCUSD",1729240324575,0.001656,67927.0,67926.0,0.50696225]
["bitfinex","BTCUSD",1729240324806,0.002656,67927.0,67926.0,0.50896225]
["bitfinex","BTCUSD",1729240325022,0.003656,67927.0,67926.0,0.47887815]
["bitfinex","BTCUSD",1729240325238,0.003656,67927.0,67926.0,0.50996549]
["bitfinex","BTCUSD",1729240328124,0.003656,67927.0,67926.0,0.42936549]
["bitfinex","BTCUSD",1729240328370,0.003656,67927.0,67926.0,0.33026549]
["bitfinex","BTCUSD",1729240332926,0.003656,67927.0,67926.0,0.33037577]
["bitfinex","BTCUSD",1729240334905,0.003656,67927.0,67926.0,0.29917815]
["bitfinex","BTCUSD",1729240335113,0.003656,67927.0,67926.0,0.33037824]
["bitfinex","BTCUSD",1729240336890,0.003656,67927.0,67926.0,0.33038049]
["bitfinex","BTCUSD",1729240337524,0.003656,67927.0,67926.0,0.35038264]
["bitfinex","BTCUSD",1729240339827,0.003656,67927.0,67926.0,0.51738264]
["bitfinex","BTCUSD",1729240340025,0.003656,67927.0,67926.0,0.49738049]
["bitfinex","BTCUSD",1729240340919,0.003656,67927.0,67926.0,0.46617815]
["bitfinex","BTCUSD",1729240341136,0.003656,67927.0,67926.0,0.4973812]
["bitfinex","BTCUSD",1729240342938,0.003656,67927.0,67926.0,0.52608871]
["bitfinex","BTCUSD",1729240345105,0.003656,67927.0,67926.0,0.53108871]
["bitfinex","BTCUSD",1729240345352,0.003656,67927.0,67926.0,0.89372212]
["bitfinex","BTCUSD",1729240345582,0.001656,67937.0,67936.0,0.65210266]
["bitfinex","BTCUSD",1729240345799,0.001656,67937.0,67936.0,0.69432573]
["bitfinex","BTCUSD",1729240346010,0.001656,67937.0,67936.0,0.86097856]
["bitfinex","BTCUSD",1729240346685,0.001656,67937.0,67936.0,0.86597856]
["bitfinex","BTCUSD",1729240346953,0.001656,67937.0,67936.0,1.02194437]
["bitfinex","BTCUSD",1729240347164,0.001656,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729240347415,0.001656,67947.0,67946.0,0.52270373]
["bitfinex","BTCUSD",1729240348068,0.001656,67947.0,67946.0,0.8244319]
["bitfinex","BTCUSD",1729240348290,0.001656,67947.0,67946.0,0.61000373]
["bitfinex","BTCUSD",1729240348506,0.002656,67947.0,67946.0,0.67389554]
["bitfinex","BTCUSD",1729240348719,0.002656,67947.0,67946.0,0.74511726]
["bitfinex","BTCUSD",1729240348959,0.002656,67947.0,67946.0,0.77575142]
["bitfinex","BTCUSD",1729240349400,0.002656,67947.0,67946.0,0.87055142]
["bitfinex","BTCUSD",1729240349617,0.001656,67947.0,67946.0,0.86255142]
["bitfinex","BTCUSD",1729240349838,0.001656,67947.0,67946.0,0.86855142]
["bitfinex","BTCUSD",1729240350150,0.001656,67947.0,67946.0,0.88155142]
["bitfinex","BTCUSD",1729240350353,0.001656,67947.0,67946.0,0.87555142]
["bitfinex","BTCUSD",1729240350622,0.001656,67947.0,67946.0,0.87655142]
["bitfinex","BTCUSD",1729240350855,0.001656,67947.0,67946.0,0.70789859]
["bitfinex","BTCUSD",1729240351086,0.001656,67947.0,67946.0,0.76035961]
["bitfinex","BTCUSD",1729240351551,0.001656,67947.0,67946.0,0.74273859]
["bitfinex","BTCUSD",1729240351773,0.001656,67947.0,67946.0,0.76035961]
["bitfinex","BTCUSD",1729240352459,0.001656,67947.0,67946.0,0.74273859]
["bitfinex","BTCUSD",1729240352698,0.001656,67947.0,67946.0,0.74271669]
["bitfinex","BTCUSD",1729240353191,0.001656,67947.0,67946.0,0.76030267]
["bitfinex","BTCUSD",1729240353423,0.001656,67947.0,67946.0,0.74271669]
["bitfinex","BTCUSD",1729240353651,0.001656,67947.0,67946.0,0.76030267]
["bitfinex","BTCUSD",1729240353917,0.001656,67947.0,67946.0,0.74271669]
["bitfinex","BTCUSD",1729240354126,0.001656,67947.0,67946.0,0.74471669]
["bitfinex","BTCUSD",1729240354349,0.001656,67947.0,67946.0,0.73071669]
["bitfinex","BTCUSD",1729240354574,0.001656,67947.0,67946.0,0.74271669]
["bitfinex","BTCUSD",1729240355002,0.001656,67947.0,67946.0,0.72871669]
["bitfinex","BTCUSD",1729240355512,0.001656,67947.0,67946.0,0.74048422]
["bitfinex","BTCUSD",1729240355952,0.001656,67947.0,67946.0,0.72648422]
["bitfinex","BTCUSD",1729240356382,0.001656,67947.0,67946.0,0.75448422]
["bitfinex","BTCUSD",1729240356602,0.001656,67947.0,67946.0,0.72334575]
["bitfinex","BTCUSD",1729240356823,0.001656,67947.0,67946.0,0.74039143]
["bitfinex","BTCUSD",1729240357043,0.001656,67947.0,67946.0,0.74038004]
["bitfinex","BTCUSD",1729240357259,0.001656,67947.0,67946.0,0.75438004]
["bitfinex","BTCUSD",1729240359031,0.001656,67947.0,67946.0,0.76026804]
["bitfinex","BTCUSD",1729240359246,0.001656,67947.0,67946.0,0.78015676]
["bitfinex","BTCUSD",1729240360120,0.001656,67947.0,67946.0,0.76026804]
["bitfinex","BTCUSD",1729240360381,0.001656,67947.0,67946.0,0.78015642]
["bitfinex","BTCUSD",1729240360634,0.001656,67947.0,67946.0,0.65369665]
["bitfinex","BTCUSD",1729240361063,0.001656,67947.0,67946.0,0.37204382]
["bitfinex","BTCUSD",1729240361277,0.001656,67947.0,67946.0,0.34196271]
["bitfinex","BTCUSD",1729240361959,0.001656,67947.0,67946.0,0.50861554]
["bitfinex","BTCUSD",1729240362176,0.001656,67947.0,67946.0,0.51959153]
["bitfinex","BTCUSD",1729240362629,0.001656,67947.0,67946.0,0.3249387]
["bitfinex","BTCUSD",1729240362851,0.001656,67947.0,67946.0,0.32796271]
["bitfinex","BTCUSD",1729240363064,0.001656,67947.0,67946.0,0.34196271]
["bitfinex","BTCUSD",1729240363278,0.001656,67947.0,67946.0,0.32796271]
["bitfinex","BTCUSD",1729240363489,0.001656,67947.0,67946.0,0.31396271]
["bitfinex","BTCUSD",1729240363694,0.001656,67947.0,67946.0,0.34196271]
["bitfinex","BTCUSD",1729240364361,0.001656,67947.0,67946.0,0.3419603]
["bitfinex","BTCUSD",1729240365694,0.001656,67947.0,67946.0,0.50861313]
["bitfinex","BTCUSD",1729240365954,0.001656,67947.0,67946.0,0.51959509]
["bitfinex","BTCUSD",1729240366207,0.001656,67947.0,67946.0,0.51069634]
["bitfinex","BTCUSD",1729240366430,0.001656,67947.0,67946.0,0.53869634]
["bitfinex","BTCUSD",1729240366651,0.001656,67947.0,67946.0,0.52469634]
["bitfinex","BTCUSD",1729240366893,0.001656,67947.0,67946.0,0.92702451]
["bitfinex","BTCUSD",1729240367125,0.001656,67947.0,67946.0,0.81159634]
["bitfinex","BTCUSD",1729240367353,0.001656,67947.0,67946.0,0.81559634]
["bitfinex","BTCUSD",1729240367843,0.001656,67947.0,67946.0,0.81359634]
["bitfinex","BTCUSD",1729240368311,0.001656,67947.0,67946.0,0.78255694]
["bitfinex","BTCUSD",1729240368559,0.001656,67947.0,67946.0,0.80963924]
["bitfinex","BTCUSD",1729240369006,0.001656,67947.0,67946.0,0.83822837]
["bitfinex","BTCUSD",1729240369267,0.001656,67953.0,67946.0,0.83822837]
["bitfinex","BTCUSD",1729240369268,0.001656,67953.0,67951.0,0.264164]
["bitfinex","BTCUSD",1729240369528,0.001656,67953.0,67951.0,0.64237212]
["bitfinex","BTCUSD",1729240369773,0.001656,67953.0,67951.0,0.63942937]
["bitfinex","BTCUSD",1729240370757,0.001656,67953.0,67951.0,0.65342937]
["bitfinex","BTCUSD",1729240371220,0.001656,67953.0,67951.0,0.66742937]
["bitfinex","BTCUSD",1729240371699,0.001656,67953.0,67951.0,0.50077654]
["bitfinex","BTCUSD",1729240371930,0.001656,67953.0,67951.0,0.63884703]
["bitfinex","BTCUSD",1729240372173,0.001656,67953.0,67951.0,0.66744277]
["bitfinex","BTCUSD",1729240375444,0.001656,67953.0,67951.0,0.71324219]
["bitfinex","BTCUSD",1729240375660,0.001656,67953.0,67951.0,0.87989502]
["bitfinex","BTCUSD",1729240375895,0.001656,67953.0,67951.0,0.87993896]
["bitfinex","BTCUSD",1729240377245,0.001656,67953.0,67952.0,0.117]
["bitfinex","BTCUSD",1729240377464,0.001656,67953.0,67952.0,0.5186313]
["bitfinex","BTCUSD",1729240377676,0.001656,67953.0,67952.0,0.6114313]
["bitfinex","BTCUSD",1729240378558,0.001656,67953.0,67952.0,0.6254313]
["bitfinex","BTCUSD",1729240378770,0.001656,67953.0,67952.0,0.6394313]
["bitfinex","BTCUSD",1729240379650,0.001656,67953.0,67952.0,0.63950117]
["bitfinex","BTCUSD",1729240380107,0.001656,67953.0,67952.0,0.60836025]
["bitfinex","BTCUSD",1729240380335,0.001656,67953.0,67952.0,0.62848786]
["bitfinex","BTCUSD",1729240380557,0.001658,67961.0,67960.0,0.017]
["bitfinex","BTCUSD",1729240380809,0.001658,67961.0,67960.0,0.82135015]
["bitfinex","BTCUSD",1729240381053,0.001658,67961.0,67960.0,0.83897652]
["bitfinex","BTCUSD",1729240381737,0.001658,67961.0,67960.0,0.83896419]
["bitfinex","BTCUSD",1729240381957,0.001658,67961.0,67960.0,0.86696419]
["bitfinex","BTCUSD",1729240383490,0.001658,67961.0,67960.0,0.86896419]
["bitfinex","BTCUSD",1729240383958,0.001658,67961.0,67960.0,0.96016419]
["bitfinex","BTCUSD",1729240385523,0.001658,67961.0,67960.0,1.00408179]
["bitfinex","BTCUSD",1729240385755,0.001658,67961.0,67960.0,0.96016419]
["bitfinex","BTCUSD",1729240385981,0.001656,67973.0,67972.0,0.59542466]
["bitfinex","BTCUSD",1729240386212,0.001656,67973.0,67972.0,0.79313877]
["bitfinex","BTCUSD",1729240386447,0.001656,67973.0,67972.0,0.79513877]
["bitfinex","BTCUSD",1729240386909,0.001656,67973.0,67972.0,0.84098029]
["bitfinex","BTCUSD",1729240387140,0.001656,67973.0,67972.0,0.83898029]
["bitfinex","BTCUSD",1729240387357,0.001656,67973.0,67972.0,0.71625091]
["bitfinex","BTCUSD",1729240387575,0.001656,67973.0,67972.0,0.71625056]
["bitfinex","BTCUSD",1729240387812,0.001656,67973.0,67972.0,0.67232746]
["bitfinex","BTCUSD",1729240388466,0.001656,67973.0,67972.0,0.62648594]
["bitfinex","BTCUSD",1729240388681,0.001656,67973.0,67972.0,0.67228987]
["bitfinex","BTCUSD",1729240388958,0.001656,67973.0,67972.0,0.69728987]
["bitfinex","BTCUSD",1729240389194,0.001656,67973.0,67972.0,0.68628987]
["bitfinex","BTCUSD",1729240389410,0.001656,67973.0,67972.0,0.64048594]
["bitfinex","BTCUSD",1729240390091,0.001656,67973.0,67972.0,0.62278364]
["bitfinex","BTCUSD",1729240390332,0.001656,67973.0,67972.0,0.68628451]
["bitfinex","BTCUSD",1729240390556,0.001656,67973.0,67972.0,0.67228451]
["bitfinex","BTCUSD",1729240390783,0.001656,67973.0,67972.0,0.68428451]
["bitfinex","BTCUSD",1729240391018,0.001656,67973.0,67972.0,0.7002955]
["bitfinex","BTCUSD",1729240391260,0.001656,67973.0,67972.0,0.72224638]
["bitfinex","BTCUSD",1729240391513,0.001656,67973.0,67972.0,0.64236078]
["bitfinex","BTCUSD",1729240391734,0.001656,67973.0,67972.0,0.62836078]
["bitfinex","BTCUSD",1729240391952,0.001656,67973.0,67972.0,0.65636078]
["bitfinex","BTCUSD",1729240392180,0.001656,67973.0,67972.0,0.82301361]
["bitfinex","BTCUSD",1729240392399,0.001656,67973.0,67972.0,0.83618034]
["bitfinex","BTCUSD",1729240392603,0.001656,67973.0,67972.0,0.92399777]
["bitfinex","BTCUSD",1729240392899,0.001656,67973.0,67972.0,0.83618034]
["bitfinex","BTCUSD",1729240393324,0.001656,67973.0,67972.0,0.92399436]
["bitfinex","BTCUSD",1729240393546,0.001656,67973.0,67972.0,1.31790496]
["bitfinex","BTCUSD",1729240393763,0.001656,67973.0,67972.0,1.26927516]
["bitfinex","BTCUSD",1729240393994,0.001656,67973.0,67972.0,1.31429005]
["bitfinex","BTCUSD",1729240394239,0.001656,67973.0,67972.0,1.3318462]
["bitfinex","BTCUSD",1729240394488,0.001656,67973.0,67972.0,1.3458462]
["bitfinex","BTCUSD",1729240394704,0.001656,67973.0,67972.0,1.23607441]
["bitfinex","BTCUSD",1729240395419,0.001656,67973.0,67972.0,1.32383166]
["bitfinex","BTCUSD",1729240395665,0.001656,67984.0,67983.0,0.42874783]
["bitfinex","BTCUSD",1729240395914,0.001656,67984.0,67983.0,0.62627802]
["bitfinex","BTCUSD",1729240396141,0.001656,67984.0,67983.0,0.62827802]
["bitfinex","BTCUSD",1729240396393,0.001656,67984.0,67983.0,0.67212541]
["bitfinex","BTCUSD",1729240396857,0.001656,67984.0,67983.0,0.67395347]
["bitfinex","BTCUSD",1729240396858,0.001656,67984.0,67983.0,0.71780648]
["bitfinex","BTCUSD",1729240397104,0.001656,67984.0,67983.0,0.67213416]
["bitfinex","BTCUSD",1729240397355,0.001656,67984.0,67983.0,0.64227802]
["bitfinex","BTCUSD",1729240397594,0.001656,67984.0,67983.0,0.64227644]
["bitfinex","BTCUSD",1729240397817,0.001656,67984.0,67983.0,0.65627644]
["bitfinex","BTCUSD",1729240398303,0.001656,67984.0,67983.0,0.64227644]
["bitfinex","BTCUSD",1729240398782,0.001656,67984.0,67983.0,0.65627644]
["bitfinex","BTCUSD",1729240399555,0.001696,67985.0,67983.0,0.65627644]
["bitfinex","BTCUSD",1729240399556,0.001696,67985.0,67984.0,0.264093]
["bitfinex","BTCUSD",1729240399794,0.001656,67995.0,67984.0,0.264093]
["bitfinex","BTCUSD",1729240399795,0.001656,67995.0,67994.0,0.262071]
["bitfinex","BTCUSD",1729240400039,0.001656,67995.0,67994.0,0.45959961]
["bitfinex","BTCUSD",1729240400287,0.001656,67995.0,67994.0,0.48459961]
["bitfinex","BTCUSD",1729240400522,0.001656,68005.0,68004.0,0.42870283]
["bitfinex","BTCUSD",1729240400777,0.001656,68005.0,68004.0,0.60867687]
["bitfinex","BTCUSD",1729240401756,0.001656,68005.0,68004.0,0.60861455]
["bitfinex","BTCUSD",1729240401980,0.001656,68005.0,68004.0,0.61961455]
["bitfinex","BTCUSD",1729240402217,0.001656,68005.0,68004.0,0.63161455]
["bitfinex","BTCUSD",1729240407334,0.084056,68005.0,68004.0,0.60861455]
["bitfinex","BTCUSD",1729240407780,0.084056,68005.0,68004.0,0.63461455]
["bitfinex","BTCUSD",1729240408207,0.084056,68005.0,68004.0,0.62161455]
["bitfinex","BTCUSD",1729240408647,0.084056,68005.0,68004.0,0.63461455]
["bitfinex","BTCUSD",1729240410181,0.084056,68005.0,68004.0,0.62161455]
["bitfinex","BTCUSD",1729240410385,0.084056,68005.0,68004.0,0.60861455]
["bitfinex","BTCUSD",1729240410594,0.084056,68005.0,68004.0,0.66745355]
["bitfinex","BTCUSD",1729240410809,0.084056,68005.0,68004.0,0.68145355]
["bitfinex","BTCUSD",1729240411031,0.084056,68005.0,68004.0,0.69545355]
["bitfinex","BTCUSD",1729240411254,0.001656,68005.0,68004.0,0.69545355]
["bitfinex","BTCUSD",1729240411468,0.001656,68005.0,68004.0,0.68145355]
["bitfinex","BTCUSD",1729240411680,0.001656,68005.0,68004.0,0.7009702]
["bitfinex","BTCUSD",1729240412204,0.001656,68005.0,68004.0,0.7149702]
["bitfinex","BTCUSD",1729240413079,0.001656,68005.0,68004.0,0.66650098]
["bitfinex","BTCUSD",1729240413299,0.001656,68005.0,68004.0,0.73796512]
["bitfinex","BTCUSD",1729240413515,0.001656,68005.0,68004.0,0.73597011]
["bitfinex","BTCUSD",1729240413735,0.001656,68005.0,68004.0,0.71845183]
["bitfinex","BTCUSD",1729240413966,0.001656,68005.0,68004.0,0.73597294]
["bitfinex","BTCUSD",1729240414792,0.001656,68005.0,68004.0,0.71297294]
["bitfinex","BTCUSD",1729240417113,0.001656,68005.0,68004.0,0.71298662]
["bitfinex","BTCUSD",1729240419642,0.079556,68015.0,68013.0,0.005]
["bitfinex","BTCUSD",1729240419929,0.079556,68015.0,68014.0,0.51112562]
["bitfinex","BTCUSD",1729240420116,0.079556,68015.0,68014.0,0.49359083]
["bitfinex","BTCUSD",1729240420342,0.079556,68015.0,68014.0,0.51112562]
["bitfinex","BTCUSD",1729240420989,0.172756,68015.0,68014.0,0.326938]
["bitfinex","BTCUSD",1729240421411,0.172756,68015.0,68014.0,0.332938]
["bitfinex","BTCUSD",1729240422284,0.172756,68015.0,68014.0,0.49959083]
["bitfinex","BTCUSD",1729240422707,0.172756,68015.0,68014.0,0.51712562]
["bitfinex","BTCUSD",1729240422917,0.172756,68015.0,68014.0,0.49959083]
["bitfinex","BTCUSD",1729240423140,0.172756,68015.0,68014.0,0.52512562]
["bitfinex","BTCUSD",1729240425140,0.172756,68015.0,68014.0,0.49417477]
["bitfinex","BTCUSD",1729240425357,0.172756,68015.0,68014.0,0.52529605]
["bitfinex","BTCUSD",1729240425799,0.172756,68015.0,68014.0,0.35864322]
["bitfinex","BTCUSD",1729240428045,0.172756,68015.0,68014.0,0.52529605]
["bitfinex","BTCUSD",1729240428943,0.172756,68015.0,68014.0,0.50774392]
["bitfinex","BTCUSD",1729240429158,0.172756,68015.0,68014.0,0.52535491]
["bitfinex","BTCUSD",1729240433092,0.172756,68015.0,68014.0,0.52539155]
["bitfinex","BTCUSD",1729240434025,0.172756,68015.0,68014.0,0.58422855]
["bitfinex","BTCUSD",1729240434243,0.172756,68015.0,68014.0,0.63013227]
["bitfinex","BTCUSD",1729240436335,0.172756,68015.0,68014.0,0.58422855]
["bitfinex","BTCUSD",1729240437513,0.172756,68015.0,68014.0,0.58423188]
["bitfinex","BTCUSD",1729240439812,0.172756,68015.0,68014.0,0.53206966]
["bitfinex","BTCUSD",1729240440265,0.172756,68015.0,68014.0,0.54308802]
["bitfinex","BTCUSD",1729240441821,0.079556,68015.0,68014.0,0.58899038]
["bitfinex","BTCUSD",1729240442041,0.079556,68015.0,68014.0,0.47449977]
["bitfinex","BTCUSD",1729240442276,0.172456,68015.0,68014.0,0.47449977]
["bitfinex","BTCUSD",1729240442561,0.172456,68015.0,68014.0,0.42859741]
["bitfinex","BTCUSD",1729240443831,0.172456,68015.0,68014.0,0.42860494]
["bitfinex","BTCUSD",1729240445369,0.172456,68015.0,68014.0,0.4725931]
["bitfinex","BTCUSD",1729240447755,0.172456,68015.0,68014.0,0.47259796]
["bitfinex","BTCUSD",1729240447998,0.172456,68015.0,68014.0,0.47260996]
["bitfinex","BTCUSD",1729240448212,0.172456,68015.0,68014.0,0.47261069]
["bitfinex","BTCUSD",1729240448438,0.172456,68015.0,68014.0,0.32558269]
["bitfinex","BTCUSD",1729240448668,0.319482,68015.0,68014.0,0.07379838]
["bitfinex","BTCUSD",1729240448897,0.319482,68015.0,68014.0,0.05616333]
["bitfinex","BTCUSD",1729240449119,0.36351457,68015.0,68014.0,0.02597739]
["bitfinex","BTCUSD",1729240449646,0.319482,68015.0,68014.0,0.02597739]
["bitfinex","BTCUSD",1729240449860,0.319482,68015.0,68014.0,0.01997739]
["bitfinex","BTCUSD",1729240450356,0.319482,68015.0,68014.0,0.009]
["bitfinex","BTCUSD",1729240450578,0.33325787,68015.0,68014.0,0.009]
["bitfinex","BTCUSD",1729240450791,0.33325787,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1729240451232,0.33425787,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240451891,0.18723187,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240452106,0.18723187,68015.0,68014.0,0.01396314]
["bitfinex","BTCUSD",1729240452336,0.173456,68015.0,68014.0,0.01396314]
["bitfinex","BTCUSD",1729240452556,0.320482,68015.0,68014.0,0.01396314]
["bitfinex","BTCUSD",1729240452997,0.320482,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240452998,0.33425003,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240453847,0.33917031,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240457210,0.32540228,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240457439,0.173456,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240458614,0.173456,68015.0,68014.0,0.01395159]
["bitfinex","BTCUSD",1729240459061,0.320482,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240460213,0.173456,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240460426,0.080556,68015.0,68014.0,0.30993662]
["bitfinex","BTCUSD",1729240460639,0.080556,68015.0,68014.0,0.16290862]
["bitfinex","BTCUSD",1729240460874,0.080556,68015.0,68014.0,0.32905834]
["bitfinex","BTCUSD",1729240461091,0.080556,68015.0,68014.0,0.34006051]
["bitfinex","BTCUSD",1729240461305,0.079556,68015.0,68014.0,0.33906051]
["bitfinex","BTCUSD",1729240461525,0.079556,68015.0,68014.0,0.19203251]
["bitfinex","BTCUSD",1729240461764,0.080556,68015.0,68014.0,0.19203251]
["bitfinex","BTCUSD",1729240462648,0.0806629,68015.0,68014.0,0.19203251]
["bitfinex","BTCUSD",1729240463115,0.0806629,68015.0,68014.0,0.19303251]
["bitfinex","BTCUSD",1729240463576,0.0796629,68015.0,68014.0,0.19201806]
["bitfinex","BTCUSD",1729240463811,0.0796629,68015.0,68014.0,0.19101806]
["bitfinex","BTCUSD",1729240464279,0.0796629,68015.0,68014.0,0.1800219]
["bitfinex","BTCUSD",1729240464514,0.0806629,68015.0,68014.0,0.1800219]
["bitfinex","BTCUSD",1729240464744,0.0806629,68015.0,68014.0,0.19101806]
["bitfinex","BTCUSD",1729240464964,0.0796629,68015.0,68014.0,0.19101806]
["bitfinex","BTCUSD",1729240466348,0.0796629,68015.0,68014.0,0.19301806]
["bitfinex","BTCUSD",1729240467437,0.0796629,68015.0,68014.0,0.19302703]
["bitfinex","BTCUSD",1729240467940,0.3177889,68015.0,68014.0,0.03306936]
["bitfinex","BTCUSD",1729240468176,0.3177889,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240468385,0.33154783,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240469925,0.33646811,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1729240470781,0.313345,68006.0,68005.0,0.000827]
["bitfinex","BTCUSD",1729240471003,0.1663,68006.0,68005.0,0.01278042]
["bitfinex","BTCUSD",1729240471220,0.1663,68006.0,68005.0,0.01278191]
["bitfinex","BTCUSD",1729240471438,0.313345,68006.0,68005.0,0.0429135]
["bitfinex","BTCUSD",1729240471660,0.313345,68006.0,68005.0,0.01278191]
["bitfinex","BTCUSD",1729240471874,0.313345,68006.0,68005.0,0.02078191]
["bitfinex","BTCUSD",1729240472949,0.1663,68006.0,68005.0,0.02078191]
["bitfinex","BTCUSD",1729240473461,0.1663,68006.0,68005.0,0.02678191]
["bitfinex","BTCUSD",1729240473884,0.313345,68006.0,68005.0,0.02678191]
["bitfinex","BTCUSD",1729240474956,0.313345,68006.0,68005.0,0.006827]
["bitfinex","BTCUSD",1729240475398,0.313345,68006.0,68005.0,0.014827]
["bitfinex","BTCUSD",1729240476275,0.1663,68006.0,68005.0,0.008827]
["bitfinex","BTCUSD",1729240476486,0.313345,68006.0,68005.0,0.01278733]
["bitfinex","BTCUSD",1729240476709,0.313345,68006.0,68005.0,0.01378733]
["bitfinex","BTCUSD",1729240476927,0.313345,68006.0,68005.0,0.01278733]
["bitfinex","BTCUSD",1729240482463,0.313345,68006.0,68005.0,0.000827]
["bitfinex","BTCUSD",1729240483826,0.53494029,68006.0,68005.0,0.000827]
["bitfinex","BTCUSD",1729240484052,0.43283999,68006.0,68005.0,0.000827]
["bitfinex","BTCUSD",1729240485163,0.43283999,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240485851,0.43294689,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240486285,0.43494689,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240486508,0.43494689,68006.0,68005.0,0.000827]
["bitfinex","BTCUSD",1729240486732,0.43594689,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240486952,0.31837218,68006.0,68005.0,0.000827]
["bitfinex","BTCUSD",1729240487178,0.32037218,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240487427,0.32237218,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240489668,0.43694689,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240491938,0.43894689,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240492183,0.44694689,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240492462,0.56994689,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240492673,0.82048409,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240492903,0.99799682,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240493120,1.14695597,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240493337,1.14295597,68006.0,68005.0,0.000827]
["bitfinex","BTCUSD",1729240493560,1.02838126,68006.0,68005.0,0.000827]
["bitfinex","BTCUSD",1729240494009,1.08215973,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240494231,1.08315973,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240494899,1.08115973,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240495601,0.7638474,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240495816,1.01329934,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240496035,0.9252803,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240496263,0.94620058,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240496465,0.84968709,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240497562,0.78368451,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240497784,0.84967821,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240498027,0.85133171,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240498741,0.61137936,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240499813,0.65536968,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240500016,0.61137936,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240500646,0.65536968,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240501074,0.61137936,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240501949,0.92528585,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240502171,0.96727052,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240503084,0.78333851,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240503294,0.84931552,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240503503,0.78333851,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240503715,0.84931552,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240503970,0.78333851,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240504869,0.78533851,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240505509,0.82930923,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240505968,0.78533851,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240506180,0.82730919,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240506393,0.97626712,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240506602,0.97826712,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240506820,0.93429766,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240507028,0.97826878,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240508431,0.80430963,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240508642,0.82730963,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240509295,0.82930963,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240509763,0.85129453,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240510188,0.82932541,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240510394,0.78533851,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240510845,0.85129453,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240511062,0.78533851,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240511515,0.67733538,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240511733,0.65538016,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240511965,0.61137936,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240512598,0.65538016,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240513050,0.38902698,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240513292,0.25392618,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240513508,0.25342618,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240514462,0.0157609,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240514691,0.1758059,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240514916,0.0157609,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240515145,0.0157609,68006.0,68005.0,0.01378484]
["bitfinex","BTCUSD",1729240515397,0.1758059,68006.0,68005.0,0.01478484]
["bitfinex","BTCUSD",1729240516602,0.1618059,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240517065,0.1748059,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240517574,0.1618059,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240517803,0.1748059,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240518262,0.1748059,68006.0,68005.0,0.01478128]
["bitfinex","BTCUSD",1729240518718,0.1748059,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240523634,0.34597983,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240525761,0.47120579,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240525992,0.69541752,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240526254,0.88005296,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240526458,0.90008676,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240526953,0.90208676,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240527165,0.90008676,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240527592,0.90208676,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240527879,1.15104591,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240528112,1.04091222,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240528841,1.01491222,68006.0,68005.0,0.000827]
["bitfinex","BTCUSD",1729240529317,1.03991222,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240529514,0.87729813,68006.0,68005.0,0.002827]
["bitfinex","BTCUSD",1729240529773,0.85029813,68006.0,68005.0,0.000827]
["bitfinex","BTCUSD",1729240529981,0.86429813,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240530641,1.02694144,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240530853,0.87798229,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240532134,0.72933898,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240532346,0.73133898,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240532747,0.81403898,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240533853,1.12051283,68006.0,68005.0,0.001827]
["bitfinex","BTCUSD",1729240534268,1.12051283,68006.0,68005.0,0.001601]
["bitfinex","BTCUSD",1729240534917,1.10651283,68006.0,68005.0,0.001601]
["bitfinex","BTCUSD",1729240535124,1.09251283,68006.0,68005.0,0.000601]
["bitfinex","BTCUSD",1729240535332,1.10651283,68006.0,68005.0,0.000601]
["bitfinex","BTCUSD",1729240535755,0.62414093,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240535962,0.93572747,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240537063,0.94972747,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240538366,0.96372747,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240541561,0.96172747,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240541773,1.11068662,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240541996,1.05908402,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240542483,1.16913509,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240543522,1.17113509,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240545459,1.06108402,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240545908,1.17113509,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240546396,0.91212487,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240546818,0.91012487,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240547029,0.99813235,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240547939,1.00013235,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240549477,0.99813235,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240549705,0.91012487,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240550370,0.74749748,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240550801,0.90989042,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240551445,0.74749748,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240551896,0.74949748,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240553299,0.89845663,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240553485,0.96443496,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240554189,1.06082842,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240554418,1.07138307,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240554660,0.98340734,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240554867,1.11537094,67996.0,67995.0,0.000827]
["bitfinex","BTCUSD",1729240555071,0.48036633,67983.0,67982.0,0.21942817]
["bitfinex","BTCUSD",1729240555524,0.52434765,67983.0,67982.0,0.21942817]
["bitfinex","BTCUSD",1729240555752,0.16401928,67981.0,67975.0,0.21942817]
["bitfinex","BTCUSD",1729240556418,0.33597843,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240556645,0.37995975,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240556854,0.56345587,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240557503,0.41677843,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240558341,0.42977843,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240558566,0.44377843,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240558776,0.43077843,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240559419,0.44477843,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240559626,0.59373758,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240560689,0.44477843,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240562255,0.55942948,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240562911,0.55953638,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240566657,0.60348611,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240566874,0.65953638,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240567084,1.06942523,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240567302,0.90709553,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240567518,1.15734579,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240568924,1.27199684,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240569167,1.18409738,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240569413,1.22132735,67981.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240572056,0.33324528,67969.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240572280,0.78786686,67969.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240572534,0.99436214,67969.0,67968.0,0.21942817]
["bitfinex","BTCUSD",1729240572806,0.15206528,67960.0,67959.0,0.21942817]
["bitfinex","BTCUSD",1729240573035,0.26671633,67960.0,67959.0,0.21942817]
["bitfinex","BTCUSD",1729240573259,0.147156,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240573512,0.26180705,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240575122,0.26672733,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240575783,0.26772733,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240578295,0.26872733,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240580315,0.36235056,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240580752,0.26872733,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240585584,0.30172733,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240585811,0.53328648,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240586691,0.53228648,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240586897,0.53128648,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240587106,0.60526157,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240587515,0.61626157,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240587959,0.60526157,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240588165,0.61926157,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240588789,0.63326157,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240590043,0.60526157,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240590254,0.61926157,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240591610,0.82386157,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240591825,1.07400572,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240592028,1.13321422,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240592255,1.02332158,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240592457,1.01856317,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240592891,0.73244049,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240593128,0.71844049,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240593330,0.73244049,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240593542,0.70921052,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240593955,0.69521052,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240596278,0.70921052,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240596474,0.86421052,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240596679,0.70921052,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240597717,0.74644049,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729240597923,0.74644049,67955.0,67954.0,1e-06]
["bitfinex","BTCUSD",1729240598542,0.16411328,67938.0,67937.0,0.22025617]
["bitfinex","BTCUSD",1729240598744,0.27676433,67938.0,67937.0,0.22025617]
["bitfinex","BTCUSD",1729240599183,0.27676433,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240599357,0.27876433,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240599780,0.27676433,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240600737,0.30176433,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240600953,0.32976433,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240601643,0.30176433,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240602123,0.31576433,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240603018,0.32976433,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240603525,0.82833368,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240603732,0.92293701,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240603949,0.87898263,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240604168,0.89298263,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240604403,0.93688976,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240604639,0.92288976,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240604861,0.90888976,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240605078,0.80823871,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240605300,0.89298263,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240605525,0.92288976,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240605993,0.93688976,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240606221,0.89298263,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240609571,1.00763368,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240609994,0.89298263,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240610199,1.00763368,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240610617,0.9228666,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240610827,0.9088666,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240611030,0.9228666,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240611264,1.00763368,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240611464,0.99363368,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240611669,1.15561145,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240611886,1.16961145,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240612083,1.15561145,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240612489,1.16961145,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240612699,1.15561145,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240612911,1.19284142,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240613114,0.28711528,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240613317,0.60807443,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240613522,0.77004303,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240613720,0.91900218,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240614365,1.00677013,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240615794,1.02077013,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240616331,1.03477013,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240617627,1.14942118,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240617755,1.11511308,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240618904,1.11514856,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240619527,1.00049751,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240623189,0.91272587,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240623405,1.06168502,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240625377,1.17139957,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240625820,1.28605062,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240626280,1.05674852,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240626500,1.28605062,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240626942,1.2862699,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240627381,1.17646681,67937.0,67936.0,0.00074229]
["bitfinex","BTCUSD",1729240627598,0.26413428,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240627815,0.83969553,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240628038,0.90559027,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240628247,1.08974262,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240628474,1.00188297,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240628657,1.00188198,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240629125,0.91960204,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240629336,0.78662662,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240629543,0.85369553,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240629791,1.02992596,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240630045,1.26674476,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240630273,1.17888511,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240630721,1.26680726,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240631176,1.28870967,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240631795,0.81614842,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240632005,0.93762596,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240632218,0.93772672,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240632644,0.73907567,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240633297,0.84901425,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240633547,0.85101425,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240633761,0.74107567,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240634175,0.85101425,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240634608,0.74107567,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240635250,0.85572672,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240636317,0.62442462,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240636535,0.73907567,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240637182,0.73931588,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240638253,0.8714374,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240639305,0.73931588,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240639511,0.75510004,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240640168,0.73931588,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240640807,0.8714374,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240641022,0.98808845,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240641297,1.16438845,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240641509,1.03226693,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240641721,1.18132938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240641928,1.15332938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240642352,1.16732938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240643237,1.18132938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240643637,1.16732938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240644053,1.18132938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240644473,1.16732938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240645105,1.18132938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240645320,1.16732938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240645747,1.18132938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240646565,1.16732938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240646774,1.15332938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240647738,1.16732938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240647982,1.15332938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240648205,1.16732938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240648683,1.18132938,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240649381,1.33006053,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240651327,1.33034684,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240654340,1.09904474,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240654566,1.17938769,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240654784,1.18138769,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240655490,1.03251979,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240655748,1.17944557,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240656219,1.03051979,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240656451,1.05443038,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240656735,1.05643038,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240657214,1.03251979,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240658343,1.0326159,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240658570,1.0306159,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240659013,0.91596485,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240659218,0.91796485,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240659425,1.066924,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240659632,0.91796485,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240659836,1.06492716,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240660042,0.91596485,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240660255,1.06492716,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240660482,0.91596485,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240660683,1.2138916,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240660895,1.06493018,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240661097,0.70591998,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240661314,0.82057103,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240661543,0.96953245,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240662377,1.0841835,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240663013,1.0861835,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240663216,1.23514265,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240663849,1.23314265,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240664076,1.23514265,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240664511,1.0841835,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240664719,0.96953245,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240664870,0.82057103,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240665311,0.82257103,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240665512,0.93722208,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240665670,1.0861835,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240667096,1.01573697,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240667401,1.16469839,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240667618,0.97153245,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240667829,1.0861835,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240668077,1.0841835,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240668290,1.09798149,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240668467,0.94902007,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240669333,1.09798149,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240669798,1.09997922,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240670261,1.08418123,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240670719,0.82057103,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240671360,0.83437058,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240671781,0.96956755,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240672393,0.98336695,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240674705,0.96956755,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240674912,0.98336511,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240675115,0.98340952,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240676814,0.98540952,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240678048,1.10006057,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240678254,1.09806057,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240678880,0.94906187,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240679086,0.83441082,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240681562,0.82061257,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240681771,0.63886056,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240681999,0.75351161,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240683048,0.59054352,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240683254,0.75351645,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240684307,0.75517245,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240686463,0.49156225,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240687835,0.4635499,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240688047,0.4775499,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240688265,0.4915499,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240688475,0.4545499,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240688698,0.32562962,67928.0,67927.0,0.098127]
["bitfinex","BTCUSD",1729240688912,0.4279157,67928.0,67927.0,0.098127]
["bitfinex","BTCUSD",1729240689121,0.35362962,67928.0,67927.0,0.098127]
["bitfinex","BTCUSD",1729240689338,0.25686843,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240689546,0.25686106,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240690201,0.19066167,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240691262,0.23477887,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240692854,0.04344767,67928.0,67927.0,0.43879405]
["bitfinex","BTCUSD",1729240693096,0.04344767,67928.0,67927.0,0.29157805]
["bitfinex","BTCUSD",1729240693314,0.029656,67928.0,67927.0,0.45077899]
["bitfinex","BTCUSD",1729240693535,0.029656,67928.0,67927.0,0.43879405]
["bitfinex","BTCUSD",1729240693954,0.029656,67928.0,67927.0,0.29157805]
["bitfinex","BTCUSD",1729240694169,0.029656,67928.0,67927.0,0.43879405]
["bitfinex","BTCUSD",1729240694384,0.015656,67928.0,67927.0,0.45077091]
["bitfinex","BTCUSD",1729240694595,0.015656,67928.0,67927.0,0.45143918]
["bitfinex","BTCUSD",1729240694800,0.015656,67928.0,67927.0,0.46246284]
["bitfinex","BTCUSD",1729240695033,0.015656,67928.0,67927.0,0.61142199]
["bitfinex","BTCUSD",1729240695260,0.015656,67928.0,67927.0,0.45318233]
["bitfinex","BTCUSD",1729240695480,0.015656,67928.0,67927.0,0.18890386]
["bitfinex","BTCUSD",1729240695693,0.001656,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240695910,0.015656,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240696136,0.16287,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240696581,0.17687,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240696809,0.029656,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240697018,0.17687,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240697228,0.029656,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240697439,0.015656,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240697885,0.17387,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240698141,0.026656,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240698349,0.17387,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240698783,0.026656,67928.0,67927.0,0.176927]
["bitfinex","BTCUSD",1729240699233,0.17387,67928.0,67927.0,0.098127]
["bitfinex","BTCUSD",1729240699444,0.026656,67928.0,67927.0,0.098127]
["bitfinex","BTCUSD",1729240701292,0.026656,67928.0,67927.0,0.245343]
["bitfinex","BTCUSD",1729240701516,0.026656,67928.0,67927.0,0.32771127]
["bitfinex","BTCUSD",1729240701756,0.026656,67928.0,67927.0,0.47667042]
["bitfinex","BTCUSD",1729240701998,0.026656,67928.0,67927.0,0.59132147]
["bitfinex","BTCUSD",1729240702226,0.026656,67928.0,67927.0,0.60329226]
["bitfinex","BTCUSD",1729240702943,0.026656,67928.0,67927.0,0.59132147]
["bitfinex","BTCUSD",1729240703202,0.026656,67928.0,67927.0,0.60329226]
["bitfinex","BTCUSD",1729240704590,0.026656,67928.0,67927.0,0.48864121]
["bitfinex","BTCUSD",1729240704813,0.026656,67928.0,67927.0,0.47667042]
["bitfinex","BTCUSD",1729240705070,0.026656,67928.0,67927.0,0.48861852]
["bitfinex","BTCUSD",1729240705548,0.026656,67928.0,67927.0,0.47667042]
["bitfinex","BTCUSD",1729240709440,0.026656,67928.0,67927.0,0.39497042]
["bitfinex","BTCUSD",1729240709875,0.026656,67928.0,67927.0,0.45388742]
["bitfinex","BTCUSD",1729240710332,0.026656,67928.0,67927.0,0.30667142]
["bitfinex","BTCUSD",1729240710551,0.026656,67928.0,67927.0,0.09879527]
["bitfinex","BTCUSD",1729240710763,0.026656,67928.0,67927.0,0.00149527]
["bitfinex","BTCUSD",1729240711433,0.026656,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240712762,0.012656,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240713705,0.026656,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240713924,0.001656,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240714165,0.013656,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240714396,0.027656,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240714626,0.015656,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240715046,0.027656,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240715251,0.027656,67928.0,67927.0,0.01279103]
["bitfinex","BTCUSD",1729240716543,0.027656,67928.0,67927.0,0.0128033]
["bitfinex","BTCUSD",1729240717670,0.25417,67928.0,67927.0,0.0128033]
["bitfinex","BTCUSD",1729240718104,0.25417,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240721227,0.106956,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240726460,0.25417,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240727329,0.106956,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240729477,0.027656,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240732793,0.027656,67928.0,67927.0,0.42430433]
["bitfinex","BTCUSD",1729240733015,0.027656,67928.0,67927.0,0.52410433]
["bitfinex","BTCUSD",1729240733835,0.015656,67928.0,67927.0,0.52410433]
["bitfinex","BTCUSD",1729240734050,0.001656,67928.0,67927.0,0.52410433]
["bitfinex","BTCUSD",1729240734275,0.011656,67928.0,67927.0,0.52410433]
["bitfinex","BTCUSD",1729240734510,0.024656,67928.0,67927.0,0.52410433]
["bitfinex","BTCUSD",1729240735414,0.014656,67928.0,67927.0,0.52410433]
["bitfinex","BTCUSD",1729240735846,0.013656,67928.0,67927.0,0.52410433]
["bitfinex","BTCUSD",1729240736051,0.027656,67928.0,67927.0,0.52410433]
["bitfinex","BTCUSD",1729240736258,0.015656,67928.0,67927.0,0.51212147]
["bitfinex","BTCUSD",1729240736527,0.001656,67928.0,67927.0,0.52411047]
["bitfinex","BTCUSD",1729240736740,0.024656,67928.0,67927.0,0.52411047]
["bitfinex","BTCUSD",1729240737651,0.024656,67928.0,67927.0,0.37689447]
["bitfinex","BTCUSD",1729240738597,0.024656,67928.0,67927.0,0.26224342]
["bitfinex","BTCUSD",1729240738840,0.024656,67928.0,67927.0,0.37689447]
["bitfinex","BTCUSD",1729240740504,0.024656,67928.0,67927.0,0.16244342]
["bitfinex","BTCUSD",1729240740760,0.17187,67928.0,67927.0,0.012816]
["bitfinex","BTCUSD",1729240741474,0.011656,67928.0,67927.0,0.012816]
["bitfinex","BTCUSD",1729240741969,0.025656,67928.0,67927.0,0.012816]
["bitfinex","BTCUSD",1729240742211,0.015656,67928.0,67927.0,0.012816]
["bitfinex","BTCUSD",1729240742458,0.029656,67928.0,67927.0,0.012816]
["bitfinex","BTCUSD",1729240742706,0.029656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240742948,0.015656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240743188,0.001656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240743664,0.029656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240743899,0.015656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240744613,0.001656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240744856,0.015656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240745091,0.001656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240745649,0.013656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240745878,0.001656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240746359,0.012656,67928.0,67927.0,0.01281672]
["bitfinex","BTCUSD",1729240747058,0.012656,67928.0,67927.0,0.42725535]
["bitfinex","BTCUSD",1729240747318,0.012656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240747577,0.026656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240750170,0.015656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240750589,0.018656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240751005,0.004656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240751215,0.010656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240751681,0.004656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240752378,0.001656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240752822,0.002656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240754024,0.001656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240754487,0.003656,67928.0,67927.0,0.31066014]
["bitfinex","BTCUSD",1729240754733,0.003656,67928.0,67927.0,0.42531119]
["bitfinex","BTCUSD",1729240755469,0.002656,67928.0,67927.0,0.42431119]
["bitfinex","BTCUSD",1729240755735,0.001656,67928.0,67927.0,0.4353431]
["bitfinex","BTCUSD",1729240755997,0.002656,67928.0,67927.0,0.4363431]
["bitfinex","BTCUSD",1729240756239,0.003656,67928.0,67927.0,0.71969415]
["bitfinex","BTCUSD",1729240757643,0.003656,67928.0,67927.0,0.49039205]
["bitfinex","BTCUSD",1729240758099,0.003656,67928.0,67927.0,0.47935679]
["bitfinex","BTCUSD",1729240758336,0.003656,67928.0,67927.0,0.49038822]
["bitfinex","BTCUSD",1729240759200,0.003656,67928.0,67927.0,0.32168822]
["bitfinex","BTCUSD",1729240760318,0.002656,67928.0,67927.0,0.32168822]
["bitfinex","BTCUSD",1729240760533,0.002656,67928.0,67927.0,0.32068822]
["bitfinex","BTCUSD",1729240760760,0.003656,67928.0,67927.0,0.32168822]
["bitfinex","BTCUSD",1729240760999,0.002656,67928.0,67927.0,0.32068822]
["bitfinex","BTCUSD",1729240761419,0.003656,67928.0,67927.0,0.32168822]
["bitfinex","BTCUSD",1729240761845,0.002656,67928.0,67927.0,0.32168822]
["bitfinex","BTCUSD",1729240762295,0.003656,67928.0,67927.0,0.3216904]
["bitfinex","BTCUSD",1729240762715,0.003656,67928.0,67927.0,0.4171904]
["bitfinex","BTCUSD",1729240765782,0.003656,67928.0,67927.0,0.4221904]
["bitfinex","BTCUSD",1729240765994,0.003656,67928.0,67927.0,0.46632182]
["bitfinex","BTCUSD",1729240766225,0.003656,67928.0,67927.0,0.42219041]
["bitfinex","BTCUSD",1729240766446,0.003656,67928.0,67927.0,0.88672138]
["bitfinex","BTCUSD",1729240766665,0.003656,67928.0,67927.0,0.92643886]
["bitfinex","BTCUSD",1729240766886,0.003656,67928.0,67927.0,0.83817601]
["bitfinex","BTCUSD",1729240767807,0.002656,67928.0,67927.0,0.83717601]
["bitfinex","BTCUSD",1729240768068,0.002656,67928.0,67927.0,0.83817601]
["bitfinex","BTCUSD",1729240768324,0.001658,67936.0,67935.0,0.43786727]
["bitfinex","BTCUSD",1729240768554,0.001658,67936.0,67935.0,0.92525998]
["bitfinex","BTCUSD",1729240768847,0.001658,67936.0,67935.0,0.81508024]
["bitfinex","BTCUSD",1729240770218,0.002658,67936.0,67935.0,0.801059]
["bitfinex","BTCUSD",1729240770486,0.21942817,67950.0,67935.0,0.801059]
["bitfinex","BTCUSD",1729240770487,0.21942817,67950.0,67949.0,0.16283727]
["bitfinex","BTCUSD",1729240770717,0.21942817,67950.0,67949.0,0.33477472]
["bitfinex","BTCUSD",1729240771229,0.001658,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729240771463,0.084758,67954.0,67953.0,0.30808614]
["bitfinex","BTCUSD",1729240771698,0.084758,67954.0,67953.0,0.29611915]
["bitfinex","BTCUSD",1729240772674,0.084758,67954.0,67953.0,0.29678742]
["bitfinex","BTCUSD",1729240773645,0.090758,67954.0,67953.0,0.29678742]
["bitfinex","BTCUSD",1729240774341,0.098758,67954.0,67953.0,0.29778742]
["bitfinex","BTCUSD",1729240774573,0.098758,67954.0,67953.0,0.29678742]
["bitfinex","BTCUSD",1729240774800,0.090758,67954.0,67953.0,0.29678742]
["bitfinex","BTCUSD",1729240775046,0.098758,67954.0,67953.0,0.29778742]
["bitfinex","BTCUSD",1729240775415,0.112758,67954.0,67953.0,0.29778742]
["bitfinex","BTCUSD",1729240783853,0.112758,67954.0,67953.0,0.35668142]
["bitfinex","BTCUSD",1729240784934,0.112758,67954.0,67953.0,0.14882827]
["bitfinex","BTCUSD",1729240785152,0.112758,67954.0,67953.0,0.14816]
["bitfinex","BTCUSD",1729240787751,0.112758,67954.0,67953.0,0.14882827]
["bitfinex","BTCUSD",1729240789507,0.112758,67954.0,67953.0,0.16077342]
["bitfinex","BTCUSD",1729240789936,0.112758,67954.0,67953.0,0.14882827]
["bitfinex","BTCUSD",1729240790150,0.112758,67954.0,67953.0,0.16077342]
["bitfinex","BTCUSD",1729240790354,0.112758,67954.0,67953.0,0.14882827]
["bitfinex","BTCUSD",1729240790616,0.112758,67954.0,67953.0,0.16077342]
["bitfinex","BTCUSD",1729240791114,0.204458,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729240791578,0.39218951,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729240791802,0.37953628,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729240792667,0.36553628,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729240793342,0.62449543,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729240793568,0.62449543,67954.0,67937.0,0.22025617]
["bitfinex","BTCUSD",1729240793569,0.0806,67939.0,67937.0,0.22025617]
["bitfinex","BTCUSD",1729240793805,0.0917,67938.0,67937.0,0.22025617]
["bitfinex","BTCUSD",1729240794047,0.0917,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240794289,0.1723,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240795026,0.1983,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240803164,0.345493,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240804850,0.319493,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240805083,0.333493,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240805552,0.319493,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240806079,0.333493,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240806327,0.36141328,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240806567,0.37541328,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240806802,0.36141328,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240807263,0.37541328,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240810168,0.2003,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240812032,0.347493,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240813200,0.2003,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240813449,0.028,67938.0,67937.0,0.15045542]
["bitfinex","BTCUSD",1729240813898,0.028,67938.0,67937.0,0.29765042]
["bitfinex","BTCUSD",1729240814599,0.0828,67946.0,67941.0,0.00066827]
["bitfinex","BTCUSD",1729240814856,0.21942817,67944.0,67941.0,0.00066827]
["bitfinex","BTCUSD",1729240815093,0.0828,67946.0,67941.0,0.00066827]
["bitfinex","BTCUSD",1729240816546,0.0968,67946.0,67941.0,0.00066827]
["bitfinex","BTCUSD",1729240817965,0.1108,67946.0,67941.0,0.00066827]
["bitfinex","BTCUSD",1729240818938,0.028,67946.0,67944.0,0.00066827]
["bitfinex","BTCUSD",1729240819634,0.028,67946.0,67945.0,0.01196689]
["bitfinex","BTCUSD",1729240819860,0.30232817,67951.0,67945.0,0.01196689]
["bitfinex","BTCUSD",1729240820108,0.014,67946.0,67944.0,0.00361157]
["bitfinex","BTCUSD",1729240820413,0.014,67946.0,67945.0,0.01196631]
["bitfinex","BTCUSD",1729240820859,0.44949317,67951.0,67945.0,0.01197197]
["bitfinex","BTCUSD",1729240821299,0.46349317,67951.0,67946.0,0.01197197]
["bitfinex","BTCUSD",1729240821550,0.44949317,67951.0,67947.0,0.01197197]
["bitfinex","BTCUSD",1729240821802,0.230065,67951.0,67944.0,0.00361157]
["bitfinex","BTCUSD",1729240822025,0.230065,67951.0,67945.0,0.01197314]
["bitfinex","BTCUSD",1729240822254,0.147167,67950.0,67946.0,0.01197314]
["bitfinex","BTCUSD",1729240822508,0.147167,67950.0,67947.0,0.01197314]
["bitfinex","BTCUSD",1729240822748,0.147167,67950.0,67944.0,0.00361157]
["bitfinex","BTCUSD",1729240822976,0.147167,67950.0,67945.0,0.01197194]
["bitfinex","BTCUSD",1729240823203,0.0969,67951.0,67946.0,0.01197194]
["bitfinex","BTCUSD",1729240823424,0.0969,67951.0,67944.0,0.00066827]
["bitfinex","BTCUSD",1729240823425,0.014,67951.0,67948.0,0.00066827]
["bitfinex","BTCUSD",1729240823642,0.014,67951.0,67949.0,0.01197194]
["bitfinex","BTCUSD",1729240823881,0.014,67951.0,67950.0,0.01197194]
["bitfinex","BTCUSD",1729240824120,0.014,67950.0,67949.0,0.01396043]
["bitfinex","BTCUSD",1729240824380,0.014,67950.0,67949.0,0.31978093]
["bitfinex","BTCUSD",1729240824613,0.014,67951.0,67950.0,0.00066827]
["bitfinex","BTCUSD",1729240824841,0.014,67951.0,67950.0,0.31977793]
["bitfinex","BTCUSD",1729240825070,0.014,67951.0,67950.0,0.30876058]
["bitfinex","BTCUSD",1729240826229,0.028,67951.0,67950.0,0.01263543]
["bitfinex","BTCUSD",1729240826462,0.0924,67951.0,67950.0,0.01263543]
["bitfinex","BTCUSD",1729240826967,0.0924,67951.0,67950.0,0.01196716]
["bitfinex","BTCUSD",1729240827411,0.1064,67951.0,67949.0,0.00066827]
["bitfinex","BTCUSD",1729240827880,0.1064,67951.0,67948.0,0.00066827]
["bitfinex","BTCUSD",1729240828115,0.1064,67951.0,67949.0,0.0126271]
["bitfinex","BTCUSD",1729240828360,0.0924,67951.0,67949.0,0.0126257]
["bitfinex","BTCUSD",1729240828588,0.0784,67951.0,67949.0,0.0126257]
["bitfinex","BTCUSD",1729240828832,0.0924,67951.0,67949.0,0.0126257]
["bitfinex","BTCUSD",1729240829065,0.0924,67951.0,67948.0,0.1597967]
["bitfinex","BTCUSD",1729240829328,0.0924,67951.0,67948.0,0.00066827]
["bitfinex","BTCUSD",1729240829587,0.0924,67951.0,67948.0,0.0126257]
["bitfinex","BTCUSD",1729240829819,0.1064,67951.0,67948.0,0.00066827]
["bitfinex","BTCUSD",1729240830052,0.0784,67951.0,67948.0,0.0126257]
["bitfinex","BTCUSD",1729240830282,0.0924,67951.0,67948.0,0.0126257]
["bitfinex","BTCUSD",1729240830504,0.1064,67951.0,67948.0,0.0126257]
["bitfinex","BTCUSD",1729240830734,0.1064,67951.0,67948.0,0.00066827]
["bitfinex","BTCUSD",1729240830960,0.1064,67951.0,67947.0,0.0126257]
["bitfinex","BTCUSD",1729240831181,0.1064,67951.0,67948.0,0.01195743]
["bitfinex","BTCUSD",1729240831432,0.1064,67951.0,67947.0,0.0126257]
["bitfinex","BTCUSD",1729240831670,0.1064,67951.0,67945.0,0.0126257]
["bitfinex","BTCUSD",1729240831920,0.239566,67951.0,67946.0,0.011957]
["bitfinex","BTCUSD",1729240832168,0.0924,67951.0,67946.0,0.011957]
["bitfinex","BTCUSD",1729240832393,0.1064,67951.0,67946.0,0.011957]
["bitfinex","BTCUSD",1729240833056,0.0924,67951.0,67946.0,0.011957]
["bitfinex","BTCUSD",1729240833330,0.0924,67951.0,67946.0,0.159132]
["bitfinex","BTCUSD",1729240833555,0.094056,67951.0,67946.0,0.15980027]
["bitfinex","BTCUSD",1729240833780,0.108056,67951.0,67946.0,0.15980027]
["bitfinex","BTCUSD",1729240834008,0.094056,67951.0,67946.0,0.01262527]
["bitfinex","BTCUSD",1729240834240,0.094056,67951.0,67946.0,0.011957]
["bitfinex","BTCUSD",1729240834690,0.108056,67951.0,67946.0,0.011957]
["bitfinex","BTCUSD",1729240835351,0.108056,67951.0,67945.0,0.01195545]
["bitfinex","BTCUSD",1729240835822,0.108056,67951.0,67945.0,0.01195802]
["bitfinex","BTCUSD",1729240836273,0.094056,67951.0,67944.0,0.14784727]
["bitfinex","BTCUSD",1729240836494,0.094056,67951.0,67945.0,0.01196031]
["bitfinex","BTCUSD",1729240836720,0.094056,67951.0,67944.0,0.14784727]
["bitfinex","BTCUSD",1729240836721,0.108056,67951.0,67944.0,0.14784727]
["bitfinex","BTCUSD",1729240836955,0.094056,67951.0,67945.0,0.01196023]
["bitfinex","BTCUSD",1729240837203,0.094056,67951.0,67944.0,0.14784727]
["bitfinex","BTCUSD",1729240837425,0.094056,67951.0,67945.0,0.01196296]
["bitfinex","BTCUSD",1729240837640,0.080056,67951.0,67946.0,0.01196296]
["bitfinex","BTCUSD",1729240837855,0.094056,67951.0,67944.0,0.14784727]
["bitfinex","BTCUSD",1729240838305,0.094056,67951.0,67945.0,0.01196301]
["bitfinex","BTCUSD",1729240838522,0.094056,67951.0,67944.0,0.14784727]
["bitfinex","BTCUSD",1729240838745,0.094056,67951.0,67945.0,0.01196624]
["bitfinex","BTCUSD",1729240838964,0.108056,67951.0,67946.0,0.01196624]
["bitfinex","BTCUSD",1729240839180,0.108056,67951.0,67945.0,0.147175]
["bitfinex","BTCUSD",1729240839406,0.094056,67951.0,67946.0,0.15914465]
["bitfinex","BTCUSD",1729240839661,0.108056,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729240839892,0.094056,67951.0,67947.0,0.01196966]
["bitfinex","BTCUSD",1729240840111,0.094056,67951.0,67945.0,0.147175]
["bitfinex","BTCUSD",1729240840343,0.108056,67951.0,67946.0,0.01197301]
["bitfinex","BTCUSD",1729240840569,0.094056,67951.0,67947.0,0.01197301]
["bitfinex","BTCUSD",1729240840806,0.094056,67951.0,67948.0,0.01197301]
["bitfinex","BTCUSD",1729240841057,0.094056,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729240841058,0.108056,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729240841294,0.108056,67951.0,67947.0,0.01197637]
["bitfinex","BTCUSD",1729240841533,0.094056,67951.0,67948.0,0.01197637]
["bitfinex","BTCUSD",1729240841760,0.108056,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729240841997,0.094056,67951.0,67947.0,0.01197684]
["bitfinex","BTCUSD",1729240842263,0.094056,67951.0,67948.0,0.01197684]
["bitfinex","BTCUSD",1729240842496,0.080056,67951.0,67949.0,0.01197684]
["bitfinex","BTCUSD",1729240842733,0.094056,67951.0,67944.0,0.00066827]
["bitfinex","BTCUSD",1729240842974,0.094056,67951.0,67938.0,0.063908]
["bitfinex","BTCUSD",1729240842975,0.094056,67951.0,67945.0,0.02301009]
["bitfinex","BTCUSD",1729240843213,0.1706,67948.0,67946.0,0.01198145]
["bitfinex","BTCUSD",1729240843467,0.1706,67948.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240843468,0.294347,67947.0,67939.0,0.01103337]
["bitfinex","BTCUSD",1729240843703,0.1706,67945.0,67939.0,0.01103337]
["bitfinex","BTCUSD",1729240843939,0.1706,67945.0,67940.0,0.01198721]
["bitfinex","BTCUSD",1729240844172,0.1706,67945.0,67941.0,0.02302093]
["bitfinex","BTCUSD",1729240844407,0.1706,67945.0,67942.0,0.02302048]
["bitfinex","BTCUSD",1729240844654,0.1706,67945.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240844655,0.1706,67945.0,67943.0,0.01198721]
["bitfinex","BTCUSD",1729240844920,0.1706,67945.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240844921,0.1706,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240845845,0.1846,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240846327,0.1706,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240846779,0.1986,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240847010,0.1846,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240847464,0.1986,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240848167,0.1706,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240848636,0.1986,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240849085,0.1846,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240849304,0.1986,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240849744,0.1846,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240850227,0.1986,67945.0,67944.0,0.01198721]
["bitfinex","BTCUSD",1729240851369,0.1986,67945.0,67944.0,0.01198538]
["bitfinex","BTCUSD",1729240852036,0.1986,67945.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240852264,0.1986,67945.0,67944.0,0.01198506]
["bitfinex","BTCUSD",1729240852938,0.1706,67945.0,67944.0,0.01198506]
["bitfinex","BTCUSD",1729240853382,0.1707,67950.0,67944.0,0.01198506]
["bitfinex","BTCUSD",1729240853600,0.014,67945.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729240853820,0.1707,67950.0,67944.0,0.02301492]
["bitfinex","BTCUSD",1729240854057,0.1707,67950.0,67945.0,0.01198429]
["bitfinex","BTCUSD",1729240854281,0.1707,67950.0,67946.0,0.01198429]
["bitfinex","BTCUSD",1729240854504,0.1707,67950.0,67947.0,0.01198429]
["bitfinex","BTCUSD",1729240854730,0.1707,67950.0,67942.0,0.14785027]
["bitfinex","BTCUSD",1729240854731,0.1707,67950.0,67948.0,0.01198429]
["bitfinex","BTCUSD",1729240854958,0.1847,67950.0,67944.0,0.01103115]
["bitfinex","BTCUSD",1729240855176,0.1987,67950.0,67945.0,0.02301558]
["bitfinex","BTCUSD",1729240855420,0.1987,67950.0,67946.0,0.01198443]
["bitfinex","BTCUSD",1729240855633,0.1987,67950.0,67947.0,0.01198443]
["bitfinex","BTCUSD",1729240855847,0.1847,67950.0,67943.0,0.0110325]
["bitfinex","BTCUSD",1729240856053,0.1987,67950.0,67944.0,0.02301825]
["bitfinex","BTCUSD",1729240856278,0.1987,67950.0,67945.0,0.01198575]
["bitfinex","BTCUSD",1729240856570,0.1987,67950.0,67946.0,0.01198575]
["bitfinex","BTCUSD",1729240856571,0.1847,67950.0,67946.0,0.01198575]
["bitfinex","BTCUSD",1729240856785,0.1847,67950.0,67947.0,0.01198575]
["bitfinex","BTCUSD",1729240856786,0.1987,67950.0,67947.0,0.01198575]
["bitfinex","BTCUSD",1729240857009,0.1847,67950.0,67948.0,0.01198575]
["bitfinex","BTCUSD",1729240857228,0.1847,67950.0,67944.0,0.01103331]
["bitfinex","BTCUSD",1729240857442,0.001656,67945.0,67942.0,0.00066827]
["bitfinex","BTCUSD",1729240857670,0.001656,67945.0,67943.0,0.0230221]
["bitfinex","BTCUSD",1729240857895,0.001656,67945.0,67944.0,0.0230221]
["bitfinex","BTCUSD",1729240859280,0.015656,67945.0,67944.0,0.0230221]
["bitfinex","BTCUSD",1729240859496,0.015656,67945.0,67944.0,0.01103412]
["bitfinex","BTCUSD",1729240859712,0.015656,67945.0,67944.0,0.02302393]
["bitfinex","BTCUSD",1729240859928,0.029656,67945.0,67944.0,0.02302393]
["bitfinex","BTCUSD",1729240860159,0.015656,67945.0,67944.0,0.02302393]
["bitfinex","BTCUSD",1729240860609,0.029656,67945.0,67944.0,0.02302393]
["bitfinex","BTCUSD",1729240861489,0.029656,67945.0,67944.0,0.04221164]
["bitfinex","BTCUSD",1729240861941,0.029656,67945.0,67944.0,0.02302393]
["bitfinex","BTCUSD",1729240862813,0.015656,67945.0,67944.0,0.01103412]
["bitfinex","BTCUSD",1729240863051,0.015656,67945.0,67944.0,0.02303155]
["bitfinex","BTCUSD",1729240863274,0.029656,67945.0,67944.0,0.02303155]
["bitfinex","BTCUSD",1729240863496,0.015656,67945.0,67944.0,0.04222037]
["bitfinex","BTCUSD",1729240863942,0.029656,67945.0,67944.0,0.04222037]
["bitfinex","BTCUSD",1729240864449,0.015656,67945.0,67944.0,0.04222037]
["bitfinex","BTCUSD",1729240864877,0.029656,67945.0,67944.0,0.04222037]
["bitfinex","BTCUSD",1729240871171,0.029656,67945.0,67944.0,0.03118154]
["bitfinex","BTCUSD",1729240871398,0.029656,67945.0,67944.0,0.0230354]
["bitfinex","BTCUSD",1729240872549,0.015656,67945.0,67944.0,0.0230354]
["bitfinex","BTCUSD",1729240873008,0.029656,67945.0,67944.0,0.0230354]
["bitfinex","BTCUSD",1729240873244,0.029656,67945.0,67944.0,0.04070713]
["bitfinex","BTCUSD",1729240873470,0.029656,67945.0,67944.0,0.04223456]
["bitfinex","BTCUSD",1729240873709,0.015656,67945.0,67944.0,0.04223456]
["bitfinex","BTCUSD",1729240873964,0.029656,67945.0,67944.0,0.04223456]
["bitfinex","BTCUSD",1729240874416,0.029656,67945.0,67944.0,0.0230354]
["bitfinex","BTCUSD",1729240875335,0.029656,67945.0,67944.0,0.02304323]
["bitfinex","BTCUSD",1729240875793,0.015656,67945.0,67944.0,0.02304325]
["bitfinex","BTCUSD",1729240876052,0.029656,67945.0,67944.0,0.02304325]
["bitfinex","BTCUSD",1729240877437,0.015656,67945.0,67944.0,0.02304325]
["bitfinex","BTCUSD",1729240877662,0.029656,67945.0,67944.0,0.02304325]
["bitfinex","BTCUSD",1729240878328,0.029656,67945.0,67944.0,0.04224246]
["bitfinex","BTCUSD",1729240879489,0.029656,67945.0,67944.0,0.04224372]
["bitfinex","BTCUSD",1729240881438,0.176833,67945.0,67944.0,0.02304437]
["bitfinex","BTCUSD",1729240882361,0.029656,67945.0,67944.0,0.02304437]
["bitfinex","BTCUSD",1729240883061,0.015656,67945.0,67944.0,0.02304437]
["bitfinex","BTCUSD",1729240883517,0.029656,67945.0,67944.0,0.02304437]
["bitfinex","BTCUSD",1729240884030,0.015656,67945.0,67944.0,0.02304437]
["bitfinex","BTCUSD",1729240884256,0.001656,67945.0,67944.0,0.02304437]
["bitfinex","BTCUSD",1729240884705,0.015656,67945.0,67944.0,0.02304437]
["bitfinex","BTCUSD",1729240885377,0.015656,67945.0,67944.0,0.02304468]
["bitfinex","BTCUSD",1729240885598,0.029656,67945.0,67944.0,0.02304468]
["bitfinex","BTCUSD",1729240885826,0.001656,67945.0,67944.0,0.02304468]
["bitfinex","BTCUSD",1729240886043,0.015656,67945.0,67944.0,0.02304468]
["bitfinex","BTCUSD",1729240886497,0.091256,67945.0,67944.0,0.02304468]
["bitfinex","BTCUSD",1729240887183,0.105256,67945.0,67944.0,0.02304468]
["bitfinex","BTCUSD",1729240887837,0.105256,67945.0,67944.0,0.02304452]
["bitfinex","BTCUSD",1729240888314,0.105256,67945.0,67944.0,0.01199933]
["bitfinex","BTCUSD",1729240888530,0.105256,67945.0,67944.0,0.02304415]
["bitfinex","BTCUSD",1729240892031,0.105256,67945.0,67942.0,0.00066827]
["bitfinex","BTCUSD",1729240892265,0.105256,67945.0,67943.0,0.01199919]
["bitfinex","BTCUSD",1729240892493,0.105256,67945.0,67944.0,0.02304401]
["bitfinex","BTCUSD",1729240892728,0.105256,67945.0,67944.0,0.01199919]
["bitfinex","BTCUSD",1729240892987,0.105256,67945.0,67944.0,0.02304401]
["bitfinex","BTCUSD",1729240893207,0.091256,67945.0,67944.0,0.02304401]
["bitfinex","BTCUSD",1729240893428,0.336533,67945.0,67944.0,0.02304401]
["bitfinex","BTCUSD",1729240893655,0.336533,67945.0,67944.0,0.01199919]
["bitfinex","BTCUSD",1729240893887,0.336533,67945.0,67944.0,0.0230439]
["bitfinex","BTCUSD",1729240894110,0.350533,67945.0,67944.0,0.0230439]
["bitfinex","BTCUSD",1729240894348,0.203356,67945.0,67944.0,0.01199919]
["bitfinex","BTCUSD",1729240894563,0.189356,67945.0,67944.0,0.01199919]
["bitfinex","BTCUSD",1729240895014,0.203356,67945.0,67944.0,0.01199919]
["bitfinex","BTCUSD",1729240895524,0.189356,67945.0,67944.0,0.01199919]
["bitfinex","BTCUSD",1729240895755,0.336533,67945.0,67944.0,0.02304301]
["bitfinex","BTCUSD",1729240895974,0.336533,67945.0,67944.0,0.01199919]
["bitfinex","BTCUSD",1729240895975,0.350533,67945.0,67944.0,0.01199919]
["bitfinex","BTCUSD",1729240896441,0.350533,67945.0,67944.0,0.01199775]
["bitfinex","BTCUSD",1729240900904,0.203356,67945.0,67944.0,0.01199629]
["bitfinex","BTCUSD",1729240901566,0.350533,67945.0,67944.0,0.01199629]
["bitfinex","BTCUSD",1729240902965,0.203356,67945.0,67944.0,0.01199629]
["bitfinex","BTCUSD",1729240904039,0.350533,67945.0,67944.0,0.01199629]
["bitfinex","BTCUSD",1729240904718,0.203356,67945.0,67937.0,0.00149627]
["bitfinex","BTCUSD",1729240904934,0.14718,67944.0,67938.0,0.0230297]
["bitfinex","BTCUSD",1729240905157,0.14718,67944.0,67939.0,0.02303033]
["bitfinex","BTCUSD",1729240905371,0.14718,67944.0,67940.0,0.02303033]
["bitfinex","BTCUSD",1729240905581,0.203356,67945.0,67941.0,0.02303033]
["bitfinex","BTCUSD",1729240905819,0.189356,67945.0,67942.0,0.02303033]
["bitfinex","BTCUSD",1729240906037,0.189356,67945.0,67943.0,0.01198753]
["bitfinex","BTCUSD",1729240906252,0.189356,67945.0,67944.0,0.01198753]
["bitfinex","BTCUSD",1729240906253,0.200356,67945.0,67944.0,0.01198753]
["bitfinex","BTCUSD",1729240906475,0.333533,67945.0,67944.0,0.01198753]
["bitfinex","BTCUSD",1729240906721,0.346533,67945.0,67944.0,0.01198753]
["bitfinex","BTCUSD",1729240907180,0.333533,67945.0,67944.0,0.01198753]
["bitfinex","BTCUSD",1729240907398,0.336533,67945.0,67944.0,0.01198753]
["bitfinex","BTCUSD",1729240908071,0.350533,67945.0,67944.0,0.01198753]
["bitfinex","BTCUSD",1729240908287,0.336533,67945.0,67944.0,0.01198753]
["bitfinex","BTCUSD",1729240908722,0.350533,67945.0,67944.0,0.01198753]
["bitfinex","BTCUSD",1729240909610,0.350534,67945.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240909831,0.14718,67944.0,67938.0,0.02303009]
["bitfinex","BTCUSD",1729240910065,0.14718,67944.0,67937.0,0.01849674]
["bitfinex","BTCUSD",1729240910066,0.294364,67943.0,67939.0,0.02303009]
["bitfinex","BTCUSD",1729240910288,0.1753,67939.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240910585,0.1753,67939.0,67938.0,0.01198705]
["bitfinex","BTCUSD",1729240911679,0.1753,67939.0,67938.0,0.01198576]
["bitfinex","BTCUSD",1729240912133,0.1823,67939.0,67938.0,0.01198576]
["bitfinex","BTCUSD",1729240912345,0.1963,67939.0,67938.0,0.01198576]
["bitfinex","BTCUSD",1729240912990,0.34349,67939.0,67938.0,0.01198576]
["bitfinex","BTCUSD",1729240913210,0.1963,67939.0,67938.0,0.01198576]
["bitfinex","BTCUSD",1729240913871,0.1893,67939.0,67938.0,0.01198576]
["bitfinex","BTCUSD",1729240914319,0.1893,67939.0,67938.0,0.01198346]
["bitfinex","BTCUSD",1729240914320,0.2013,67939.0,67938.0,0.01198346]
["bitfinex","BTCUSD",1729240914535,0.2013,67939.0,67938.0,0.01059746]
["bitfinex","BTCUSD",1729240914764,0.33449,67939.0,67938.0,0.01059746]
["bitfinex","BTCUSD",1729240914978,0.1753,67939.0,67938.0,0.01059746]
["bitfinex","BTCUSD",1729240915196,0.1893,67939.0,67938.0,0.01059746]
["bitfinex","BTCUSD",1729240915401,0.2033,67939.0,67938.0,0.01059746]
["bitfinex","BTCUSD",1729240915615,0.1893,67939.0,67938.0,0.01059746]
["bitfinex","BTCUSD",1729240916695,0.1753,67939.0,67938.0,0.01059746]
["bitfinex","BTCUSD",1729240916934,0.1893,67939.0,67938.0,0.01059746]
["bitfinex","BTCUSD",1729240917800,0.2033,67939.0,67938.0,0.01059746]
["bitfinex","BTCUSD",1729240918291,0.35049,67939.0,67938.0,0.01059746]
["bitfinex","BTCUSD",1729240918506,0.35049,67939.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240918507,0.147193,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240918741,0.319793,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240920253,0.356793,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240920899,0.370793,67938.0,67937.0,0.000828]
["bitfinex","BTCUSD",1729240929049,0.147203,67934.0,67928.0,0.01061735]
["bitfinex","BTCUSD",1729240929274,0.147203,67934.0,67927.0,0.00149527]
["bitfinex","BTCUSD",1729240930197,0.150203,67934.0,67927.0,0.00149527]
["bitfinex","BTCUSD",1729240930425,0.147204,67933.0,67927.0,0.00149527]
["bitfinex","BTCUSD",1729240933919,0.148204,67933.0,67927.0,0.00149527]
["bitfinex","BTCUSD",1729240937728,0.001,67933.0,67927.0,0.00149527]
["bitfinex","BTCUSD",1729240938149,0.01,67933.0,67927.0,0.00149527]
["bitfinex","BTCUSD",1729240938603,0.014,67933.0,67927.0,0.00149527]
["bitfinex","BTCUSD",1729240938836,0.028,67933.0,67932.0,0.00066827]
["bitfinex","BTCUSD",1729240939713,0.014,67933.0,67932.0,0.00066827]
["bitfinex","BTCUSD",1729240940589,0.014,67933.0,67932.0,0.47033342]
["bitfinex","BTCUSD",1729240940813,0.001656,67938.0,67937.0,0.24566327]
["bitfinex","BTCUSD",1729240941033,0.001656,67938.0,67937.0,0.39756578]
["bitfinex","BTCUSD",1729240941300,0.001656,67938.0,67937.0,0.40659936]
["bitfinex","BTCUSD",1729240941968,0.002656,67938.0,67937.0,0.40759936]
["bitfinex","BTCUSD",1729240944825,0.001656,67938.0,67937.0,0.40659936]
["bitfinex","BTCUSD",1729240945278,0.003656,67938.0,67937.0,0.40959936]
["bitfinex","BTCUSD",1729240945731,0.002656,67938.0,67937.0,0.40759936]
["bitfinex","BTCUSD",1729240946159,0.001656,67938.0,67937.0,0.40659936]
["bitfinex","BTCUSD",1729240946400,0.002656,67938.0,67937.0,0.40759936]
["bitfinex","BTCUSD",1729240947057,0.003656,67938.0,67937.0,0.41559936]
["bitfinex","BTCUSD",1729240949939,0.003656,67938.0,67937.0,0.40362242]
["bitfinex","BTCUSD",1729240950178,0.003656,67938.0,67937.0,0.4155711]
["bitfinex","BTCUSD",1729240950641,0.000312,67945.0,67940.0,0.147187]
["bitfinex","BTCUSD",1729240950857,0.000312,67945.0,67941.0,0.01194868]
["bitfinex","BTCUSD",1729240951074,0.000312,67945.0,67944.0,0.00066827]
["bitfinex","BTCUSD",1729240951518,0.000312,67945.0,67944.0,0.14784827]
["bitfinex","BTCUSD",1729240951734,0.000312,67945.0,67944.0,0.00066827]
["bitfinex","BTCUSD",1729240951966,0.001312,67945.0,67944.0,0.00066827]
["bitfinex","BTCUSD",1729240952203,0.004312,67945.0,67944.0,0.01261424]
["bitfinex","BTCUSD",1729240952410,0.004312,67945.0,67944.0,0.15979424]
["bitfinex","BTCUSD",1729240952650,0.001312,67945.0,67944.0,0.00066827]
["bitfinex","BTCUSD",1729240952910,0.007312,67945.0,67944.0,0.1627375]
["bitfinex","BTCUSD",1729240953349,0.007312,67945.0,67944.0,0.15079153]
["bitfinex","BTCUSD",1729240953815,0.006312,67945.0,67944.0,0.1627375]
["bitfinex","BTCUSD",1729240954037,0.006312,67945.0,67944.0,0.15079153]
["bitfinex","BTCUSD",1729240954304,0.011312,67945.0,67944.0,0.16273624]
["bitfinex","BTCUSD",1729240958177,0.011312,67945.0,67944.0,0.31169539]
["bitfinex","BTCUSD",1729240958422,0.011312,67945.0,67944.0,0.29680742]
["bitfinex","BTCUSD",1729240958651,0.011312,67945.0,67944.0,0.40189566]
["bitfinex","BTCUSD",1729240958873,0.011312,67945.0,67944.0,0.39895257]
["bitfinex","BTCUSD",1729240960239,0.005312,67945.0,67944.0,0.40395257]
["bitfinex","BTCUSD",1729240960468,0.000312,67945.0,67944.0,0.40395257]
["bitfinex","BTCUSD",1729240960690,0.001312,67945.0,67944.0,0.41395257]
["bitfinex","BTCUSD",1729240961613,0.002312,67945.0,67944.0,0.41995257]
["bitfinex","BTCUSD",1729240962075,0.002312,67945.0,67944.0,0.42078057]
["bitfinex","BTCUSD",1729240962540,0.002312,67945.0,67944.0,0.40883542]
["bitfinex","BTCUSD",1729240962797,0.002312,67945.0,67944.0,0.42077974]
["bitfinex","BTCUSD",1729240963011,0.002312,67945.0,67944.0,0.40883542]
["bitfinex","BTCUSD",1729240963230,0.002312,67945.0,67944.0,0.42077974]
["bitfinex","BTCUSD",1729240966988,0.002312,67945.0,67944.0,0.33057974]
["bitfinex","BTCUSD",1729240967227,0.002312,67945.0,67944.0,0.33058814]
["bitfinex","BTCUSD",1729240969542,0.002312,67945.0,67944.0,0.34820638]
["bitfinex","BTCUSD",1729240969772,0.002312,67945.0,67944.0,0.33058814]
["bitfinex","BTCUSD",1729240970211,0.002312,67945.0,67944.0,0.34820638]
["bitfinex","BTCUSD",1729240971540,0.002312,67945.0,67944.0,0.34823208]
["bitfinex","BTCUSD",1729240971771,0.002312,67945.0,67944.0,0.31863542]
["bitfinex","BTCUSD",1729240972057,0.002312,67945.0,67944.0,0.40715207]
["bitfinex","BTCUSD",1729240975780,0.002312,67945.0,67944.0,0.40715437]
["bitfinex","BTCUSD",1729240976026,0.002312,67945.0,67944.0,0.38950908]
["bitfinex","BTCUSD",1729240976243,0.002312,67945.0,67944.0,0.40715437]
["bitfinex","BTCUSD",1729240976913,0.002312,67945.0,67944.0,0.40715491]
["bitfinex","BTCUSD",1729240978562,0.002312,67945.0,67944.0,0.10601576]
["bitfinex","BTCUSD",1729240978790,0.176012,67945.0,67944.0,0.0877022]
["bitfinex","BTCUSD",1729240979244,0.176012,67945.0,67944.0,0.0287992]
["bitfinex","BTCUSD",1729240979988,0.323189,67945.0,67944.0,0.0287992]
["bitfinex","BTCUSD",1729240979991,0.323189,67945.0,67944.0,0.016828]
["bitfinex","BTCUSD",1729240979992,0.35110928,67945.0,67944.0,0.016828]
["bitfinex","BTCUSD",1729240980237,0.49806843,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729240980485,0.49806843,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729240980486,0.62106843,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729240980731,0.61506843,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729240981233,0.61506843,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729240981234,0.60806843,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729240982677,0.61706843,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729240982912,0.63106843,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729240983146,0.61706843,67945.0,67944.0,0.001828]
["bitfinex","BTCUSD",1729240983642,0.63106843,67945.0,67944.0,0.002828]
["bitfinex","BTCUSD",1729240984342,0.00492028,67940.0,67930.0,0.21925617]
["bitfinex","BTCUSD",1729240984585,0.441585,67937.0,67930.0,0.21925617]
["bitfinex","BTCUSD",1729240984827,0.0776,67936.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240985059,0.1792,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240985299,0.326414,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240985538,0.1792,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729240986909,0.1792,67928.0,67927.0,0.005827]
["bitfinex","BTCUSD",1729240993483,0.0813,67928.0,67927.0,0.005827]
["bitfinex","BTCUSD",1729241007324,0.0813,67928.0,67927.0,0.01778202]
["bitfinex","BTCUSD",1729241022584,0.0813,67928.0,67927.0,0.005827]
["bitfinex","BTCUSD",1729241022802,0.1714,67928.0,67927.0,0.01782049]
["bitfinex","BTCUSD",1729241023052,0.318614,67928.0,67927.0,0.01782049]
["bitfinex","BTCUSD",1729241023259,0.1714,67928.0,67927.0,0.01782049]
["bitfinex","BTCUSD",1729241024159,0.318614,67928.0,67927.0,0.01782049]
["bitfinex","BTCUSD",1729241024382,0.34653428,67928.0,67927.0,0.005827]
["bitfinex","BTCUSD",1729241024885,0.41254982,67928.0,67927.0,0.005827]
["bitfinex","BTCUSD",1729241025114,0.50922405,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729241025335,0.41263117,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729241025549,0.60242242,67928.0,67927.0,0.001827]
["bitfinex","BTCUSD",1729241026265,0.35153428,67928.0,67927.0,0.001827]
["bitfinex","BTCUSD",1729241026488,0.36553428,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241027367,0.43164195,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241028036,0.40961232,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241030504,0.36553428,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241030735,0.43164195,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241031164,0.36553428,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241033243,0.40959385,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241033656,0.36553428,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241035031,0.40959385,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241035244,0.36553428,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241035467,0.40959385,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241037537,0.36553428,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241038469,0.360614,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241038687,0.36553428,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241038899,0.1904,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241039164,0.1003,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241041890,0.247514,67928.0,67927.0,0.002827]
["bitfinex","BTCUSD",1729241043700,0.247514,67928.0,67927.0,0.17371732]
["bitfinex","BTCUSD",1729241043701,0.019,67928.0,67927.0,0.17371732]
["bitfinex","BTCUSD",1729241043919,0.019,67928.0,67927.0,0.32267647]
["bitfinex","BTCUSD",1729241044602,0.014,67928.0,67927.0,0.32167647]
["bitfinex","BTCUSD",1729241045063,0.019,67928.0,67927.0,0.32267647]
["bitfinex","BTCUSD",1729241045485,0.019,67928.0,67927.0,0.32167647]
["bitfinex","BTCUSD",1729241045486,0.014,67928.0,67927.0,0.32167647]
["bitfinex","BTCUSD",1729241045697,0.001656,67930.0,67929.0,0.00066827]
["bitfinex","BTCUSD",1729241045942,0.001656,67930.0,67929.0,0.31984547]
["bitfinex","BTCUSD",1729241046413,0.001656,67930.0,67929.0,0.39594547]
["bitfinex","BTCUSD",1729241046900,0.001656,67930.0,67929.0,0.39794547]
["bitfinex","BTCUSD",1729241047976,0.001656,67930.0,67929.0,0.40394547]
["bitfinex","BTCUSD",1729241050211,0.001656,67930.0,67929.0,0.50104547]
["bitfinex","BTCUSD",1729241050658,0.001656,67930.0,67929.0,0.49904547]
["bitfinex","BTCUSD",1729241051127,0.002656,67930.0,67929.0,0.56815461]
["bitfinex","BTCUSD",1729241051564,0.002656,67930.0,67929.0,0.56810707]
["bitfinex","BTCUSD",1729241051787,0.002656,67930.0,67929.0,0.55210707]
["bitfinex","BTCUSD",1729241051788,0.001656,67930.0,67929.0,0.55210707]
["bitfinex","BTCUSD",1729241052248,0.001656,67930.0,67929.0,0.51007175]
["bitfinex","BTCUSD",1729241052472,0.001656,67930.0,67929.0,0.5660688]
["bitfinex","BTCUSD",1729241052687,0.001656,67930.0,67929.0,0.5520688]
["bitfinex","BTCUSD",1729241052915,0.001656,67930.0,67929.0,0.50802104]
["bitfinex","BTCUSD",1729241053360,0.001656,67930.0,67929.0,0.53002104]
["bitfinex","BTCUSD",1729241053583,0.001656,67930.0,67929.0,0.52202104]
["bitfinex","BTCUSD",1729241054022,0.001656,67930.0,67929.0,0.53302104]
["bitfinex","BTCUSD",1729241054237,0.001656,67930.0,67929.0,0.52202104]
["bitfinex","BTCUSD",1729241054716,0.001656,67930.0,67929.0,0.53402104]
["bitfinex","BTCUSD",1729241054930,0.001656,67930.0,67929.0,0.52002104]
["bitfinex","BTCUSD",1729241055143,0.001656,67930.0,67929.0,0.50802104]
["bitfinex","BTCUSD",1729241055377,0.001656,67930.0,67929.0,0.52202104]
["bitfinex","BTCUSD",1729241055806,0.001656,67930.0,67929.0,0.50802104]
["bitfinex","BTCUSD",1729241056253,0.001656,67930.0,67929.0,0.52198432]
["bitfinex","BTCUSD",1729241056464,0.001656,67930.0,67929.0,0.58088932]
["bitfinex","BTCUSD",1729241056888,0.001656,67930.0,67929.0,0.59288932]
["bitfinex","BTCUSD",1729241057107,0.001656,67930.0,67929.0,0.58088932]
["bitfinex","BTCUSD",1729241057353,0.001656,67930.0,67929.0,0.59288932]
["bitfinex","BTCUSD",1729241057997,0.001656,67930.0,67929.0,0.40068932]
["bitfinex","BTCUSD",1729241058220,0.001656,67930.0,67929.0,0.38368932]
["bitfinex","BTCUSD",1729241058433,0.001656,67930.0,67929.0,0.39768932]
["bitfinex","BTCUSD",1729241058668,0.001656,67930.0,67929.0,0.38669371]
["bitfinex","BTCUSD",1729241058880,0.001656,67930.0,67929.0,0.37269371]
["bitfinex","BTCUSD",1729241059097,0.001656,67930.0,67929.0,0.38369371]
["bitfinex","BTCUSD",1729241059313,0.001656,67930.0,67929.0,0.39669371]
["bitfinex","BTCUSD",1729241059744,0.001656,67930.0,67929.0,0.38369371]
["bitfinex","BTCUSD",1729241060193,0.001656,67930.0,67929.0,0.39468932]
["bitfinex","BTCUSD",1729241060435,0.001656,67930.0,67929.0,0.38368932]
["bitfinex","BTCUSD",1729241060654,0.001656,67930.0,67929.0,0.37269371]
["bitfinex","BTCUSD",1729241060865,0.002656,67930.0,67929.0,0.37869371]
["bitfinex","BTCUSD",1729241061082,0.002656,67930.0,67929.0,0.38968932]
["bitfinex","BTCUSD",1729241061346,0.002656,67930.0,67929.0,0.40068932]
["bitfinex","BTCUSD",1729241067867,0.002696,67930.0,67929.0,0.40070056]
["bitfinex","BTCUSD",1729241075429,0.002696,67930.0,67929.0,0.38969316]
["bitfinex","BTCUSD",1729241075680,0.002696,67930.0,67929.0,0.40073062]
["bitfinex","BTCUSD",1729241077206,0.002696,67930.0,67929.0,0.40155862]
["bitfinex","BTCUSD",1729241079641,0.002696,67930.0,67929.0,0.40159861]
["bitfinex","BTCUSD",1729241083369,0.002696,67930.0,67929.0,0.39055736]
["bitfinex","BTCUSD",1729241083616,0.002696,67930.0,67929.0,0.40159947]
["bitfinex","BTCUSD",1729241090583,0.002696,67930.0,67929.0,0.46763367]
["bitfinex","BTCUSD",1729241091523,0.002696,67930.0,67929.0,0.62721635]
["bitfinex","BTCUSD",1729241092184,0.002696,67930.0,67929.0,0.62721974]
["bitfinex","BTCUSD",1729241092621,0.002696,67930.0,67929.0,0.67324085]
["bitfinex","BTCUSD",1729241095049,0.002696,67930.0,67929.0,0.66125128]
["bitfinex","BTCUSD",1729241095263,0.002696,67930.0,67929.0,0.67324188]
["bitfinex","BTCUSD",1729241095474,0.002696,67930.0,67929.0,0.60720768]
["bitfinex","BTCUSD",1729241099424,0.002696,67930.0,67929.0,0.60721565]
["bitfinex","BTCUSD",1729241101483,0.002696,67930.0,67929.0,0.69555262]
["bitfinex","BTCUSD",1729241102663,0.002696,67930.0,67929.0,0.69560666]
["bitfinex","BTCUSD",1729241108462,0.002696,67930.0,67929.0,0.60725656]
["bitfinex","BTCUSD",1729241109157,0.002696,67930.0,67929.0,0.59526646]
["bitfinex","BTCUSD",1729241109387,0.002696,67930.0,67929.0,0.60726556]
["bitfinex","BTCUSD",1729241110321,0.002696,67930.0,67929.0,0.45505356]
["bitfinex","BTCUSD",1729241110322,0.080096,67930.0,67929.0,0.45505356]
["bitfinex","BTCUSD",1729241110626,0.173596,67930.0,67929.0,0.0408731]
["bitfinex","BTCUSD",1729241111785,0.172596,67930.0,67929.0,0.02454137]
["bitfinex","BTCUSD",1729241112016,0.172596,67930.0,67929.0,0.02754137]
["bitfinex","BTCUSD",1729241112261,0.172596,67930.0,67929.0,0.0378731]
["bitfinex","BTCUSD",1729241112717,0.172596,67930.0,67929.0,0.0268731]
["bitfinex","BTCUSD",1729241112970,0.319806,67930.0,67929.0,0.011828]
["bitfinex","BTCUSD",1729241113213,0.172596,67930.0,67929.0,0.02380758]
["bitfinex","BTCUSD",1729241113447,0.172596,67930.0,67929.0,0.011828]
["bitfinex","BTCUSD",1729241113677,0.319806,67930.0,67929.0,0.011828]
["bitfinex","BTCUSD",1729241113922,0.172596,67930.0,67929.0,0.008828]
["bitfinex","BTCUSD",1729241114151,0.319806,67930.0,67929.0,0.008828]
["bitfinex","BTCUSD",1729241114407,0.319806,67930.0,67929.0,0.011828]
["bitfinex","BTCUSD",1729241114623,0.172596,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241114857,0.319806,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241115069,0.319806,67930.0,67929.0,0.008828]
["bitfinex","BTCUSD",1729241115511,0.319806,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241115732,0.319806,67930.0,67929.0,0.005828]
["bitfinex","BTCUSD",1729241116400,0.71105914,67930.0,67929.0,0.005828]
["bitfinex","BTCUSD",1729241116626,0.98356029,67930.0,67929.0,0.005828]
["bitfinex","BTCUSD",1729241116873,0.8733655,67930.0,67929.0,0.005828]
["bitfinex","BTCUSD",1729241117122,0.76899179,67930.0,67929.0,0.005828]
["bitfinex","BTCUSD",1729241117348,0.66264684,67930.0,67929.0,0.005828]
["bitfinex","BTCUSD",1729241117578,0.66264684,67930.0,67929.0,0.006828]
["bitfinex","BTCUSD",1729241117579,0.60468543,67930.0,67929.0,0.006828]
["bitfinex","BTCUSD",1729241117792,0.64065868,67930.0,67929.0,0.005828]
["bitfinex","BTCUSD",1729241118029,0.64065868,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241118295,0.64065868,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241118296,0.65265868,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241118522,0.60868543,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241118757,0.60468543,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241119000,0.64864244,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241119234,0.77091901,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241119503,0.68458525,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241119743,0.94153847,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241119974,0.94153847,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241119975,0.84554856,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241120442,0.93337336,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241120681,0.94137336,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241121397,0.75722696,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241122311,0.74722696,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241122535,0.69138196,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241123444,0.68653043,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241123660,0.62068543,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241123869,0.68448852,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241124086,0.68648852,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241124520,0.68047135,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241124819,0.67047135,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241125040,0.59668543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241125267,0.61868543,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241126390,0.59668543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241127074,0.61068543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241127328,0.59668543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241127797,0.61068543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241128237,0.62468543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241128479,0.61068543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241128721,0.62468543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241130060,0.61068543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241130970,0.61068543,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241131869,0.59668543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241132300,0.61068543,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241132792,0.59668543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241133457,0.61068543,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241134797,0.59668543,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729241135017,0.62468543,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241135437,0.74723557,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241140954,0.62468543,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241152683,0.62668543,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241152916,0.69261098,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241153134,0.62668543,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241153378,0.62468543,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241153610,0.87679472,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241154316,0.87694195,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241154553,0.89692742,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241154762,0.87497573,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241155501,0.89692742,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241156147,0.78700006,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241158818,0.62468543,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241159036,0.78729067,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241160616,0.93824982,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241160845,1.10220721,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241161069,1.06839884,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241161509,0.93624982,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241161741,0.78729067,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241162250,0.78743148,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241166913,0.78745693,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241168311,0.52199778,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241168547,0.52699778,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241168776,0.5170775,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241169023,0.52199778,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241169496,0.54499778,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241172296,0.3396775,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241172528,0.4499102,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241172749,0.3396775,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241172998,0.4278665,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241173219,0.4138665,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241173439,0.162906,67930.0,67929.0,0.001828]
["bitfinex","BTCUSD",1729241173893,0.176906,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241174336,0.029696,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241174583,0.09578082,67930.0,67929.0,0.002828]
["bitfinex","BTCUSD",1729241174822,0.07375394,67930.0,67929.0,0.00349627]
["bitfinex","BTCUSD",1729241175031,0.07375394,67930.0,67929.0,0.09589627]
["bitfinex","BTCUSD",1729241175247,0.07375394,67930.0,67929.0,0.10586986]
["bitfinex","BTCUSD",1729241175484,0.015696,67930.0,67929.0,0.09489627]
["bitfinex","BTCUSD",1729241175708,0.015696,67930.0,67929.0,0.10486986]
["bitfinex","BTCUSD",1729241175977,0.015696,67930.0,67929.0,0.10586986]
["bitfinex","BTCUSD",1729241176197,0.029696,67930.0,67929.0,0.09589627]
["bitfinex","BTCUSD",1729241177958,0.176906,67930.0,67929.0,0.09589627]
["bitfinex","BTCUSD",1729241178174,0.176906,67930.0,67929.0,0.10586621]
["bitfinex","BTCUSD",1729241178389,0.176906,67930.0,67929.0,0.09589627]
["bitfinex","BTCUSD",1729241180211,0.029696,67930.0,67929.0,0.09589627]
["bitfinex","BTCUSD",1729241180421,0.176906,67930.0,67929.0,0.09589627]
["bitfinex","BTCUSD",1729241183086,0.029696,67930.0,67929.0,0.09589627]
["bitfinex","BTCUSD",1729241183282,0.176906,67930.0,67929.0,0.09589627]
["bitfinex","BTCUSD",1729241183531,0.176906,67930.0,67929.0,0.10586621]
["bitfinex","BTCUSD",1729241183750,0.176906,67930.0,67929.0,0.09589627]
["bitfinex","BTCUSD",1729241188178,0.176906,67930.0,67929.0,0.00349627]
["bitfinex","BTCUSD",1729241193162,0.029696,67930.0,67929.0,0.00349627]
["bitfinex","BTCUSD",1729241193377,0.176906,67930.0,67929.0,0.00349627]
["bitfinex","BTCUSD",1729241193584,0.176906,67930.0,67929.0,0.01346743]
["bitfinex","BTCUSD",1729241193843,0.176906,67930.0,67929.0,0.00349627]
["bitfinex","BTCUSD",1729241194963,0.029696,67930.0,67929.0,0.00349627]
["bitfinex","BTCUSD",1729241195426,0.029696,67930.0,67929.0,0.01346743]
["bitfinex","BTCUSD",1729241195639,0.029696,67930.0,67929.0,0.0134642]
["bitfinex","BTCUSD",1729241196093,0.015696,67930.0,67929.0,0.0114642]
["bitfinex","BTCUSD",1729241196337,0.015696,67930.0,67929.0,0.0124642]
["bitfinex","BTCUSD",1729241196525,0.015696,67930.0,67929.0,0.02443101]
["bitfinex","BTCUSD",1729241197189,0.029696,67930.0,67929.0,0.02543101]
["bitfinex","BTCUSD",1729241199207,0.029696,67930.0,67929.0,0.17264301]
["bitfinex","BTCUSD",1729241199642,0.029696,67930.0,67929.0,0.02543101]
["bitfinex","BTCUSD",1729241199904,0.029696,67930.0,67929.0,0.32160216]
["bitfinex","BTCUSD",1729241200115,0.029696,67930.0,67929.0,0.51950216]
["bitfinex","BTCUSD",1729241200413,0.029696,67930.0,67929.0,0.51750216]
["bitfinex","BTCUSD",1729241200624,0.029696,67930.0,67929.0,0.50750216]
["bitfinex","BTCUSD",1729241201062,0.029696,67930.0,67929.0,0.42440216]
["bitfinex","BTCUSD",1729241201286,0.029696,67930.0,67929.0,0.32660216]
["bitfinex","BTCUSD",1729241201714,0.001696,67930.0,67929.0,0.42040216]
["bitfinex","BTCUSD",1729241202166,0.015696,67930.0,67929.0,0.42040216]
["bitfinex","BTCUSD",1729241202413,0.014696,67930.0,67929.0,0.42040216]
["bitfinex","BTCUSD",1729241202609,0.020696,67930.0,67929.0,0.42040216]
["bitfinex","BTCUSD",1729241203050,0.001696,67930.0,67929.0,0.42040216]
["bitfinex","BTCUSD",1729241203507,0.002696,67930.0,67929.0,0.40843535]
["bitfinex","BTCUSD",1729241203736,0.002696,67930.0,67929.0,0.42041275]
["bitfinex","BTCUSD",1729241208372,0.002696,67930.0,67929.0,0.32461275]
["bitfinex","BTCUSD",1729241211453,0.002696,67930.0,67929.0,0.32460947]
["bitfinex","BTCUSD",1729241212753,0.002696,67930.0,67929.0,0.31263535]
["bitfinex","BTCUSD",1729241212961,0.002696,67930.0,67929.0,0.3246089]
["bitfinex","BTCUSD",1729241213824,0.002696,67930.0,67929.0,0.02343775]
["bitfinex","BTCUSD",1729241214262,0.083096,67930.0,67929.0,0.02343775]
["bitfinex","BTCUSD",1729241214552,0.082096,67930.0,67929.0,0.02343775]
["bitfinex","BTCUSD",1729241214772,0.087096,67930.0,67929.0,0.02343775]
["bitfinex","BTCUSD",1729241215007,0.087096,67930.0,67929.0,0.01346982]
["bitfinex","BTCUSD",1729241215210,0.087096,67930.0,67929.0,0.01347026]
["bitfinex","BTCUSD",1729241215413,0.082096,67930.0,67929.0,0.00149627]
["bitfinex","BTCUSD",1729241215623,0.096096,67930.0,67929.0,0.00149627]
["bitfinex","BTCUSD",1729241215842,0.082096,67930.0,67929.0,0.00149627]
["bitfinex","BTCUSD",1729241216261,0.110096,67930.0,67929.0,0.01145773]
["bitfinex","BTCUSD",1729241216473,0.096096,67930.0,67929.0,0.01347064]
["bitfinex","BTCUSD",1729241217126,0.110096,67930.0,67929.0,0.01347064]
["bitfinex","BTCUSD",1729241217539,0.096096,67930.0,67929.0,0.01347064]
["bitfinex","BTCUSD",1729241217950,0.110096,67930.0,67929.0,0.01347064]
["bitfinex","BTCUSD",1729241218617,0.110096,67930.0,67929.0,0.02343245]
["bitfinex","BTCUSD",1729241222730,0.096096,67930.0,67929.0,0.02343245]
["bitfinex","BTCUSD",1729241223277,0.082096,67930.0,67929.0,0.02343245]
["bitfinex","BTCUSD",1729241223686,0.096096,67930.0,67929.0,0.02343245]
["bitfinex","BTCUSD",1729241224136,0.110096,67930.0,67929.0,0.02343245]
["bitfinex","BTCUSD",1729241224555,0.096096,67930.0,67929.0,0.02343245]
["bitfinex","BTCUSD",1729241225388,0.110096,67930.0,67929.0,0.02343245]
["bitfinex","BTCUSD",1729241228314,0.029696,67930.0,67929.0,0.02343245]
["bitfinex","BTCUSD",1729241228768,0.029696,67930.0,67929.0,0.3196036]
["bitfinex","BTCUSD",1729241229002,0.029696,67930.0,67929.0,0.6799083]
["bitfinex","BTCUSD",1729241229206,0.029696,67930.0,67929.0,0.74609544]
["bitfinex","BTCUSD",1729241229421,0.029696,67930.0,67929.0,0.76818551]
["bitfinex","BTCUSD",1729241229652,0.029696,67930.0,67929.0,0.75621114]
["bitfinex","BTCUSD",1729241229913,0.015696,67930.0,67929.0,0.67990723]
["bitfinex","BTCUSD",1729241230108,0.016696,67930.0,67929.0,0.68390723]
["bitfinex","BTCUSD",1729241230336,0.002696,67930.0,67929.0,0.68390723]
["bitfinex","BTCUSD",1729241230578,0.003696,67930.0,67929.0,0.68890723]
["bitfinex","BTCUSD",1729241231220,0.003696,67930.0,67929.0,0.6888592]
["bitfinex","BTCUSD",1729241231440,0.003696,67930.0,67929.0,0.75502825]
["bitfinex","BTCUSD",1729241232971,0.003696,67930.0,67929.0,0.75702825]
["bitfinex","BTCUSD",1729241233206,0.003696,67930.0,67929.0,0.59417158]
["bitfinex","BTCUSD",1729241235325,0.003696,67930.0,67929.0,0.79078567]
["bitfinex","BTCUSD",1729241235549,0.003696,67930.0,67929.0,0.83671866]
["bitfinex","BTCUSD",1729241235761,0.003696,67930.0,67929.0,0.94701312]
["bitfinex","BTCUSD",1729241236187,0.003696,67930.0,67929.0,0.83671866]
["bitfinex","BTCUSD",1729241236401,0.002696,67930.0,67929.0,0.83271866]
["bitfinex","BTCUSD",1729241236826,0.003696,67930.0,67929.0,0.83771866]
["bitfinex","BTCUSD",1729241237061,0.003696,67930.0,67929.0,0.92389865]
["bitfinex","BTCUSD",1729241237283,0.002696,67930.0,67929.0,0.87296566]
["bitfinex","BTCUSD",1729241237551,0.002696,67930.0,67929.0,0.88496566]
["bitfinex","BTCUSD",1729241237758,0.003696,67930.0,67929.0,0.88496566]
["bitfinex","BTCUSD",1729241237978,0.003696,67930.0,67929.0,0.79678567]
["bitfinex","BTCUSD",1729241238185,0.002696,67930.0,67929.0,0.78478567]
["bitfinex","BTCUSD",1729241238437,0.002696,67930.0,67929.0,0.79178567]
["bitfinex","BTCUSD",1729241239337,0.003696,67930.0,67929.0,0.80578567]
["bitfinex","BTCUSD",1729241239554,0.002696,67930.0,67929.0,0.79178567]
["bitfinex","BTCUSD",1729241239764,0.001696,67930.0,67929.0,0.77978567]
["bitfinex","BTCUSD",1729241239988,0.002696,67930.0,67929.0,0.79178567]
["bitfinex","BTCUSD",1729241240197,0.003696,67930.0,67929.0,0.89193877]
["bitfinex","BTCUSD",1729241240618,0.003696,67930.0,67929.0,0.89186353]
["bitfinex","BTCUSD",1729241241035,0.003696,67930.0,67929.0,0.8918462]
["bitfinex","BTCUSD",1729241242309,0.003696,67930.0,67929.0,0.8938462]
["bitfinex","BTCUSD",1729241244882,0.003696,67930.0,67929.0,0.89384264]
["bitfinex","BTCUSD",1729241245382,0.003696,67930.0,67929.0,0.73113595]
["bitfinex","BTCUSD",1729241245593,0.003696,67930.0,67929.0,0.8937901]
["bitfinex","BTCUSD",1729241246677,0.003696,67930.0,67929.0,0.80565425]
["bitfinex","BTCUSD",1729241246905,0.003696,67930.0,67929.0,0.85153397]
["bitfinex","BTCUSD",1729241247583,0.003696,67930.0,67929.0,0.98373774]
["bitfinex","BTCUSD",1729241247818,0.003696,67930.0,67929.0,0.97173774]
["bitfinex","BTCUSD",1729241247819,0.002696,67930.0,67929.0,0.97173774]
["bitfinex","BTCUSD",1729241248060,0.002696,67930.0,67929.0,0.83953397]
["bitfinex","BTCUSD",1729241248279,0.002696,67930.0,67929.0,0.9716662]
["bitfinex","BTCUSD",1729241248732,0.001696,67930.0,67929.0,0.95966433]
["bitfinex","BTCUSD",1729241249189,0.002696,67930.0,67929.0,0.98766433]
["bitfinex","BTCUSD",1729241249682,0.002696,67930.0,67929.0,0.8555321]
["bitfinex","BTCUSD",1729241249922,0.002696,67930.0,67929.0,0.8645321]
["bitfinex","BTCUSD",1729241250152,0.002696,67930.0,67929.0,1.01051639]
["bitfinex","BTCUSD",1729241251103,0.002696,67930.0,67929.0,0.87841102]
["bitfinex","BTCUSD",1729241251324,0.002696,67930.0,67929.0,0.88061994]
["bitfinex","BTCUSD",1729241251833,0.21942817,67942.0,67941.0,0.44155427]
["bitfinex","BTCUSD",1729241252048,0.21942817,67942.0,67941.0,0.83097673]
["bitfinex","BTCUSD",1729241252269,0.000312,67945.0,67941.0,0.83097673]
["bitfinex","BTCUSD",1729241252272,0.000312,67945.0,67944.0,0.16484827]
["bitfinex","BTCUSD",1729241252482,0.000312,67945.0,67944.0,0.42870101]
["bitfinex","BTCUSD",1729241252698,0.000312,67945.0,67944.0,0.66452864]
["bitfinex","BTCUSD",1729241252966,0.000312,67945.0,67944.0,0.77812978]
["bitfinex","BTCUSD",1729241253178,0.000312,67945.0,67944.0,0.59364359]
["bitfinex","BTCUSD",1729241254066,0.000312,67945.0,67944.0,0.59564359]
["bitfinex","BTCUSD",1729241254286,0.000312,67945.0,67944.0,0.52765538]
["bitfinex","BTCUSD",1729241254500,0.000312,67945.0,67944.0,0.57163366]
["bitfinex","BTCUSD",1729241255185,0.000312,67945.0,67944.0,0.58263248]
["bitfinex","BTCUSD",1729241255405,0.000312,67945.0,67944.0,0.59563248]
["bitfinex","BTCUSD",1729241255614,0.000312,67945.0,67944.0,0.60963248]
["bitfinex","BTCUSD",1729241256028,0.000312,67945.0,67944.0,0.5656542]
["bitfinex","BTCUSD",1729241256510,0.000312,67945.0,67944.0,0.5427125]
["bitfinex","BTCUSD",1729241256732,0.000312,67945.0,67944.0,0.56765364]
["bitfinex","BTCUSD",1729241257167,0.000312,67945.0,67944.0,0.55365364]
["bitfinex","BTCUSD",1729241257390,0.000312,67945.0,67944.0,0.56765364]
["bitfinex","BTCUSD",1729241258749,0.000312,67945.0,67944.0,0.55465364]
["bitfinex","BTCUSD",1729241259172,0.000312,67945.0,67944.0,0.56865364]
["bitfinex","BTCUSD",1729241259588,0.000312,67945.0,67944.0,0.57454264]
["bitfinex","BTCUSD",1729241261386,0.000312,67945.0,67944.0,0.62035314]
["bitfinex","BTCUSD",1729241261609,0.000312,67945.0,67944.0,0.69825314]
["bitfinex","BTCUSD",1729241262281,0.000312,67945.0,67944.0,0.94806785]
["bitfinex","BTCUSD",1729241263163,0.000312,67945.0,67944.0,0.94796388]
["bitfinex","BTCUSD",1729241263353,0.000312,67945.0,67944.0,0.78713481]
["bitfinex","BTCUSD",1729241263570,0.000312,67945.0,67944.0,0.94795251]
["bitfinex","BTCUSD",1729241264013,0.000312,67945.0,67944.0,0.93395251]
["bitfinex","BTCUSD",1729241264227,0.000312,67945.0,67944.0,0.70725314]
["bitfinex","BTCUSD",1729241264696,0.000312,67945.0,67944.0,0.70725014]
["bitfinex","BTCUSD",1729241264921,0.000312,67945.0,67944.0,0.69325014]
["bitfinex","BTCUSD",1729241265151,0.000312,67945.0,67944.0,0.75913181]
["bitfinex","BTCUSD",1729241265372,0.000312,67945.0,67944.0,0.72125014]
["bitfinex","BTCUSD",1729241265603,0.000312,67945.0,67944.0,0.70725014]
["bitfinex","BTCUSD",1729241265816,0.000312,67945.0,67944.0,0.69325014]
["bitfinex","BTCUSD",1729241266035,0.000312,67945.0,67944.0,0.70725014]
["bitfinex","BTCUSD",1729241266704,0.000312,67945.0,67944.0,0.72125014]
["bitfinex","BTCUSD",1729241268267,0.000312,67945.0,67944.0,0.70725014]
["bitfinex","BTCUSD",1729241268694,0.000312,67945.0,67944.0,0.72125096]
["bitfinex","BTCUSD",1729241268906,0.000312,67945.0,67944.0,0.78713263]
["bitfinex","BTCUSD",1729241269326,0.000312,67945.0,67944.0,0.94800746]
["bitfinex","BTCUSD",1729241269964,0.000312,67945.0,67944.0,0.88212579]
["bitfinex","BTCUSD",1729241271317,0.000312,67945.0,67944.0,0.96996802]
["bitfinex","BTCUSD",1729241272417,0.000312,67945.0,67944.0,0.95896982]
["bitfinex","BTCUSD",1729241272627,0.000312,67945.0,67944.0,0.9699792]
["bitfinex","BTCUSD",1729241273290,0.000312,67945.0,67944.0,0.88213697]
["bitfinex","BTCUSD",1729241273541,0.000312,67945.0,67944.0,0.88179737]
["bitfinex","BTCUSD",1729241280459,0.000312,67945.0,67944.0,0.88181808]
["bitfinex","BTCUSD",1729241281986,2.25e-06,67945.0,67944.0,0.88181808]
["bitfinex","BTCUSD",1729241282214,0.001656,67951.0,67950.0,0.11206827]
["bitfinex","BTCUSD",1729241282436,0.001656,67951.0,67950.0,0.59997577]
["bitfinex","BTCUSD",1729241282688,0.001656,67951.0,67950.0,0.770913]
["bitfinex","BTCUSD",1729241282909,0.001656,67951.0,67950.0,0.9028378]
["bitfinex","BTCUSD",1729241283136,0.001656,67951.0,67950.0,0.770913]
["bitfinex","BTCUSD",1729241283358,0.001656,67951.0,67950.0,0.91681665]
["bitfinex","BTCUSD",1729241283564,0.001656,67951.0,67950.0,0.91681349]
["bitfinex","BTCUSD",1729241283794,0.001656,67951.0,67950.0,0.770913]
["bitfinex","BTCUSD",1729241284071,0.001656,67951.0,67950.0,0.784913]
["bitfinex","BTCUSD",1729241284288,0.001656,67951.0,67950.0,0.798913]
["bitfinex","BTCUSD",1729241284738,0.001656,67951.0,67950.0,0.784913]
["bitfinex","BTCUSD",1729241284955,0.001656,67951.0,67950.0,0.798913]
["bitfinex","BTCUSD",1729241285617,0.001656,67951.0,67950.0,0.770913]
["bitfinex","BTCUSD",1729241286069,0.001656,67951.0,67950.0,0.77002333]
["bitfinex","BTCUSD",1729241286286,0.001656,67951.0,67950.0,0.78402333]
["bitfinex","BTCUSD",1729241286726,0.001656,67951.0,67950.0,0.7730163]
["bitfinex","BTCUSD",1729241287179,0.001656,67951.0,67950.0,0.79803461]
["bitfinex","BTCUSD",1729241290146,0.001656,67951.0,67950.0,0.79603461]
["bitfinex","BTCUSD",1729241290421,0.001656,67951.0,67950.0,0.79803461]
["bitfinex","BTCUSD",1729241291723,0.001656,67951.0,67950.0,0.78403461]
["bitfinex","BTCUSD",1729241291932,2.335e-05,67951.0,67950.0,0.78403461]
["bitfinex","BTCUSD",1729241292138,2.335e-05,67951.0,67950.0,0.79803461]
["bitfinex","BTCUSD",1729241293238,2.335e-05,67951.0,67950.0,0.78403461]
["bitfinex","BTCUSD",1729241293665,2.335e-05,67951.0,67950.0,0.79803461]
["bitfinex","BTCUSD",1729241299190,2.335e-05,67951.0,67950.0,0.99278269]
["bitfinex","BTCUSD",1729241301975,0.21942817,67960.0,67953.0,0.26482827]
["bitfinex","BTCUSD",1729241302186,0.21942817,67960.0,67953.0,0.6542073]
["bitfinex","BTCUSD",1729241302408,0.21942817,67960.0,67953.0,0.67638753]
["bitfinex","BTCUSD",1729241302855,0.21942817,67960.0,67953.0,0.73526053]
["bitfinex","BTCUSD",1729241303742,0.21942817,67960.0,67953.0,0.74926053]
["bitfinex","BTCUSD",1729241304369,0.21942817,67960.0,67953.0,0.76326053]
["bitfinex","BTCUSD",1729241305054,0.0785,67961.0,67953.0,0.76409238]
["bitfinex","BTCUSD",1729241306176,0.0785,67961.0,67953.0,0.95927761]
["bitfinex","BTCUSD",1729241306650,0.0785,67961.0,67953.0,0.76409238]
["bitfinex","BTCUSD",1729241309981,0.0785,67961.0,67953.0,0.75205162]
["bitfinex","BTCUSD",1729241310224,0.0785,67961.0,67953.0,0.76403221]
["bitfinex","BTCUSD",1729241310462,0.0942,67958.0,67953.0,0.76403221]
["bitfinex","BTCUSD",1729241310698,0.0942,67958.0,67953.0,0.95925742]
["bitfinex","BTCUSD",1729241312367,0.0942,67958.0,67953.0,0.76403221]
["bitfinex","BTCUSD",1729241312806,0.0942,67958.0,67953.0,0.959276]
["bitfinex","BTCUSD",1729241313048,0.0942,67958.0,67953.0,0.76403221]
["bitfinex","BTCUSD",1729241313507,0.0942,67958.0,67953.0,0.75003221]
["bitfinex","BTCUSD",1729241313746,0.0942,67958.0,67953.0,0.93128798]
["bitfinex","BTCUSD",1729241313980,0.0942,67958.0,67953.0,0.94528798]
["bitfinex","BTCUSD",1729241314210,0.0942,67958.0,67953.0,0.95930845]
["bitfinex","BTCUSD",1729241314460,0.0942,67958.0,67953.0,0.76422623]
["bitfinex","BTCUSD",1729241314690,0.0942,67958.0,67953.0,0.75022623]
["bitfinex","BTCUSD",1729241315105,0.0942,67958.0,67953.0,0.76422623]
["bitfinex","BTCUSD",1729241316656,0.0785,67961.0,67953.0,0.76422623]
["bitfinex","BTCUSD",1729241320252,0.0785,67961.0,67953.0,0.75022623]
["bitfinex","BTCUSD",1729241321164,0.0785,67961.0,67953.0,0.73622623]
["bitfinex","BTCUSD",1729241321388,0.0773,67966.0,67965.0,0.16480227]
["bitfinex","BTCUSD",1729241321593,0.21942817,67969.0,67965.0,0.16480227]
["bitfinex","BTCUSD",1729241321594,0.21942817,67969.0,67968.0,0.25479627]
["bitfinex","BTCUSD",1729241321841,0.21942817,67969.0,67968.0,0.76547806]
["bitfinex","BTCUSD",1729241322089,0.0773,67970.0,67969.0,0.25479327]
["bitfinex","BTCUSD",1729241322307,0.0773,67970.0,67969.0,0.75443681]
["bitfinex","BTCUSD",1729241322544,0.0773,67970.0,67969.0,0.78641538]
["bitfinex","BTCUSD",1729241323484,0.0773,67970.0,67969.0,0.78367148]
["bitfinex","BTCUSD",1729241323706,0.0773,67970.0,67969.0,0.79767148]
["bitfinex","BTCUSD",1729241323942,0.0773,67970.0,67969.0,0.79764805]
["bitfinex","BTCUSD",1729241324677,0.0773,67970.0,67969.0,0.67933273]
["bitfinex","BTCUSD",1729241325853,0.0773,67970.0,67969.0,0.67932017]
["bitfinex","BTCUSD",1729241326311,0.0773,67970.0,67969.0,0.66532017]
["bitfinex","BTCUSD",1729241326546,0.0773,67970.0,67969.0,0.65132017]
["bitfinex","BTCUSD",1729241326794,0.21942817,67984.0,67969.0,0.65132017]
["bitfinex","BTCUSD",1729241326795,0.0832,67977.0,67976.0,0.26277827]
["bitfinex","BTCUSD",1729241327019,0.0832,67977.0,67976.0,0.63836263]
["bitfinex","BTCUSD",1729241327253,0.0832,67977.0,67976.0,0.6491979]
["bitfinex","BTCUSD",1729241327530,0.0832,67977.0,67976.0,0.78142245]
["bitfinex","BTCUSD",1729241327760,0.0832,67977.0,67976.0,0.6491979]
["bitfinex","BTCUSD",1729241328220,0.0832,67977.0,67976.0,0.65140516]
["bitfinex","BTCUSD",1729241328658,0.0832,67977.0,67976.0,0.7836086]
["bitfinex","BTCUSD",1729241329337,0.0832,67977.0,67976.0,0.66540516]
["bitfinex","BTCUSD",1729241329338,0.1762,67977.0,67976.0,0.66540516]
["bitfinex","BTCUSD",1729241329599,0.1762,67977.0,67976.0,0.61846192]
["bitfinex","BTCUSD",1729241329838,0.1762,67977.0,67976.0,0.49585349]
["bitfinex","BTCUSD",1729241330111,0.1762,67977.0,67976.0,0.50985349]
["bitfinex","BTCUSD",1729241330541,0.1762,67977.0,67976.0,0.48185349]
["bitfinex","BTCUSD",1729241330796,0.1762,67977.0,67976.0,0.24074349]
["bitfinex","BTCUSD",1729241331045,0.1762,67977.0,67976.0,0.35478454]
["bitfinex","BTCUSD",1729241331283,0.1762,67977.0,67976.0,0.34378454]
["bitfinex","BTCUSD",1729241331502,0.177856,67977.0,67976.0,0.19667454]
["bitfinex","BTCUSD",1729241331731,0.177856,67977.0,67976.0,0.20246728]
["bitfinex","BTCUSD",1729241332189,0.177856,67977.0,67976.0,0.19146728]
["bitfinex","BTCUSD",1729241332666,0.177856,67977.0,67976.0,0.19846728]
["bitfinex","BTCUSD",1729241333604,0.177856,67977.0,67976.0,0.18741955]
["bitfinex","BTCUSD",1729241333814,0.177856,67977.0,67976.0,0.1984354]
["bitfinex","BTCUSD",1729241336909,0.162856,67977.0,67976.0,0.1984354]
["bitfinex","BTCUSD",1729241337367,0.162856,67977.0,67976.0,0.3455454]
["bitfinex","BTCUSD",1729241340889,0.162856,67977.0,67976.0,0.34554577]
["bitfinex","BTCUSD",1729241342820,0.162856,67977.0,67976.0,0.35054577]
["bitfinex","BTCUSD",1729241344179,0.162856,67977.0,67976.0,0.35054743]
["bitfinex","BTCUSD",1729241344812,0.162856,67977.0,67976.0,0.35137543]
["bitfinex","BTCUSD",1729241345009,0.162856,67977.0,67976.0,0.39544814]
["bitfinex","BTCUSD",1729241346094,0.162856,67977.0,67976.0,0.35137543]
["bitfinex","BTCUSD",1729241346925,0.162856,67977.0,67976.0,0.39544851]
["bitfinex","BTCUSD",1729241347548,0.162856,67977.0,67976.0,0.39545039]
["bitfinex","BTCUSD",1729241347762,0.162856,67977.0,67976.0,0.34637932]
["bitfinex","BTCUSD",1729241347992,0.162856,67977.0,67976.0,0.19926932]
["bitfinex","BTCUSD",1729241349507,0.162856,67977.0,67976.0,0.19927083]
["bitfinex","BTCUSD",1729241351060,0.162856,67977.0,67976.0,0.34638083]
["bitfinex","BTCUSD",1729241355163,0.001656,67977.0,67976.0,0.45138083]
["bitfinex","BTCUSD",1729241355395,0.001656,67977.0,67976.0,0.67343873]
["bitfinex","BTCUSD",1729241355638,0.001656,67977.0,67976.0,0.73037956]
["bitfinex","BTCUSD",1729241355873,0.001656,67977.0,67976.0,0.74139972]
["bitfinex","BTCUSD",1729241356108,0.001656,67977.0,67976.0,0.74139973]
["bitfinex","BTCUSD",1729241357337,0.001656,67977.0,67976.0,0.65323737]
["bitfinex","BTCUSD",1729241358322,0.001656,67977.0,67976.0,0.63823737]
["bitfinex","BTCUSD",1729241358783,0.001656,67977.0,67976.0,0.66623737]
["bitfinex","BTCUSD",1729241359012,0.001656,67977.0,67976.0,0.65223737]
["bitfinex","BTCUSD",1729241359241,0.001656,67977.0,67976.0,0.63823737]
["bitfinex","BTCUSD",1729241359478,0.001656,67977.0,67976.0,0.63125438]
["bitfinex","BTCUSD",1729241359719,0.001656,67977.0,67976.0,0.66625355]
["bitfinex","BTCUSD",1729241359958,0.001656,67977.0,67976.0,0.66825355]
["bitfinex","BTCUSD",1729241360987,0.001656,67977.0,67976.0,0.75641591]
["bitfinex","BTCUSD",1729241361225,0.001656,67977.0,67976.0,0.75441591]
["bitfinex","BTCUSD",1729241361457,0.001656,67977.0,67976.0,0.66625355]
["bitfinex","BTCUSD",1729241361679,0.001656,67977.0,67976.0,0.75142865]
["bitfinex","BTCUSD",1729241361917,0.0942,67984.0,67983.0,0.00566827]
["bitfinex","BTCUSD",1729241362161,0.0942,67984.0,67983.0,0.32472019]
["bitfinex","BTCUSD",1729241362407,0.0942,67984.0,67983.0,0.33545859]
["bitfinex","BTCUSD",1729241362645,0.001656,67995.0,67994.0,0.15273927]
["bitfinex","BTCUSD",1729241362887,0.001656,67995.0,67994.0,0.32763732]
["bitfinex","BTCUSD",1729241363125,0.001656,67995.0,67994.0,0.38119054]
["bitfinex","BTCUSD",1729241363362,0.001656,67995.0,67994.0,0.3793282]
["bitfinex","BTCUSD",1729241363844,0.001656,67995.0,67994.0,0.33527906]
["bitfinex","BTCUSD",1729241365299,0.001656,67995.0,67994.0,0.34727906]
["bitfinex","BTCUSD",1729241365531,0.001656,67995.0,67994.0,0.35927906]
["bitfinex","BTCUSD",1729241365762,0.001656,67995.0,67994.0,0.34727906]
["bitfinex","BTCUSD",1729241366297,0.001656,67995.0,67994.0,0.44627906]
["bitfinex","BTCUSD",1729241367238,0.001656,67995.0,67994.0,0.44625096]
["bitfinex","BTCUSD",1729241367476,0.001656,67995.0,67994.0,0.45725096]
["bitfinex","BTCUSD",1729241367712,0.001656,67995.0,67994.0,0.45722078]
["bitfinex","BTCUSD",1729241371241,0.001656,67995.0,67994.0,0.44622153]
["bitfinex","BTCUSD",1729241371471,0.001656,67995.0,67994.0,0.45721503]
["bitfinex","BTCUSD",1729241373105,0.001656,67995.0,67994.0,0.46310003]
["bitfinex","BTCUSD",1729241373853,0.001656,67995.0,67994.0,0.45210003]
["bitfinex","BTCUSD",1729241374097,0.080256,67995.0,67994.0,0.46610003]
["bitfinex","BTCUSD",1729241374581,0.080256,67995.0,67994.0,0.45210003]
["bitfinex","BTCUSD",1729241374823,0.080256,67995.0,67994.0,0.44109632]
["bitfinex","BTCUSD",1729241375068,0.080256,67995.0,67994.0,0.46909635]
["bitfinex","BTCUSD",1729241375302,0.080256,67995.0,67994.0,0.45509635]
["bitfinex","BTCUSD",1729241375760,0.080256,67995.0,67994.0,0.46909635]
["bitfinex","BTCUSD",1729241376471,0.174756,67995.0,67994.0,0.46909635]
["bitfinex","BTCUSD",1729241378047,0.080256,67995.0,67994.0,0.46909635]
["bitfinex","BTCUSD",1729241378484,0.080256,67995.0,67994.0,0.45715611]
["bitfinex","BTCUSD",1729241378913,0.080256,67995.0,67994.0,0.44616629]
["bitfinex","BTCUSD",1729241379139,0.080256,67995.0,67994.0,0.45715626]
["bitfinex","BTCUSD",1729241380965,0.001656,67996.0,67995.0,0.346569]
["bitfinex","BTCUSD",1729241381181,0.001656,67996.0,67995.0,0.50651812]
["bitfinex","BTCUSD",1729241381461,0.001656,67996.0,67995.0,0.51774389]
["bitfinex","BTCUSD",1729241382337,0.001656,67996.0,67995.0,0.53174389]
["bitfinex","BTCUSD",1729241382785,0.001656,67996.0,67995.0,0.52075392]
["bitfinex","BTCUSD",1729241383006,0.001656,67996.0,67995.0,0.53175127]
["bitfinex","BTCUSD",1729241383891,0.001656,67996.0,67995.0,0.54575127]
["bitfinex","BTCUSD",1729241386698,0.001656,67996.0,67995.0,0.53475392]
["bitfinex","BTCUSD",1729241386900,0.001656,67996.0,67995.0,0.54576226]
["bitfinex","BTCUSD",1729241390444,0.001656,67996.0,67995.0,0.45126226]
["bitfinex","BTCUSD",1729241392503,0.001656,67996.0,67995.0,0.45208926]
["bitfinex","BTCUSD",1729241393641,0.001656,67996.0,67995.0,0.44108092]
["bitfinex","BTCUSD",1729241395403,0.001656,67996.0,67995.0,0.48699842]
["bitfinex","BTCUSD",1729241395609,0.001656,67996.0,67995.0,0.49803337]
["bitfinex","BTCUSD",1729241395814,0.001656,67996.0,67995.0,0.48699842]
["bitfinex","BTCUSD",1729241396231,0.001656,67996.0,67995.0,0.49803337]
["bitfinex","BTCUSD",1729241397085,0.001656,67996.0,67995.0,0.48699842]
["bitfinex","BTCUSD",1729241397288,0.001656,67996.0,67995.0,0.49803336]
["bitfinex","BTCUSD",1729241400693,0.001656,67996.0,67995.0,0.67163336]
["bitfinex","BTCUSD",1729241400947,0.001656,67996.0,67995.0,0.82536259]
["bitfinex","BTCUSD",1729241401359,0.001656,67996.0,67995.0,0.89940732]
["bitfinex","BTCUSD",1729241401559,0.001656,67996.0,67995.0,0.88540732]
["bitfinex","BTCUSD",1729241401792,0.001656,67998.0,67997.0,0.25473327]
["bitfinex","BTCUSD",1729241402019,0.001656,67998.0,67997.0,0.52668277]
["bitfinex","BTCUSD",1729241402247,0.001656,67998.0,67997.0,0.68900904]
["bitfinex","BTCUSD",1729241402472,0.001656,67998.0,67997.0,0.63297113]
["bitfinex","BTCUSD",1729241402711,0.001656,67998.0,67997.0,0.63097113]
["bitfinex","BTCUSD",1729241403135,0.001656,67998.0,67997.0,0.73202675]
["bitfinex","BTCUSD",1729241403343,0.001656,67998.0,67997.0,0.64397113]
["bitfinex","BTCUSD",1729241403775,0.001656,67998.0,67997.0,0.64396108]
["bitfinex","BTCUSD",1729241404272,0.001656,67998.0,67997.0,0.63096108]
["bitfinex","BTCUSD",1729241404495,0.001656,67998.0,67997.0,0.71904697]
["bitfinex","BTCUSD",1729241404723,0.001656,67998.0,67997.0,0.47916534]
["bitfinex","BTCUSD",1729241404941,0.001656,67998.0,67997.0,0.64491233]
["bitfinex","BTCUSD",1729241405370,0.001656,67998.0,67997.0,0.71899645]
["bitfinex","BTCUSD",1729241405580,0.001656,67998.0,67997.0,0.73299645]
["bitfinex","BTCUSD",1729241406237,0.00143353,67998.0,67997.0,0.74699645]
["bitfinex","BTCUSD",1729241406445,0.00143353,67998.0,67997.0,0.65891233]
["bitfinex","BTCUSD",1729241407516,0.00143353,67998.0,67997.0,0.76901749]
["bitfinex","BTCUSD",1729241407735,0.00143353,67998.0,67997.0,0.7590141]
["bitfinex","BTCUSD",1729241408365,0.00143353,67998.0,67997.0,0.64890894]
["bitfinex","BTCUSD",1729241408574,0.00143353,67998.0,67997.0,0.2594885]
["bitfinex","BTCUSD",1729241408799,0.00143353,67998.0,67997.0,0.39602415]
["bitfinex","BTCUSD",1729241409014,0.00143353,67998.0,67997.0,0.45486815]
["bitfinex","BTCUSD",1729241409237,0.0995,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729241409464,0.0995,68001.0,68000.0,0.29601715]
["bitfinex","BTCUSD",1729241410830,0.0995,68001.0,68000.0,0.39601715]
["bitfinex","BTCUSD",1729241411264,0.1005,68001.0,68000.0,0.40801715]
["bitfinex","BTCUSD",1729241412211,0.1015,68001.0,68000.0,0.41001715]
["bitfinex","BTCUSD",1729241416688,0.103154,68001.0,68000.0,0.41001715]
["bitfinex","BTCUSD",1729241417367,0.001654,68001.0,68000.0,0.41001715]
["bitfinex","BTCUSD",1729241418502,0.001654,68001.0,68000.0,0.45410889]
["bitfinex","BTCUSD",1729241419137,0.001654,68001.0,68000.0,0.45410774]
["bitfinex","BTCUSD",1729241420644,0.001654,68001.0,68000.0,0.46513427]
["bitfinex","BTCUSD",1729241424408,0.001654,68001.0,68000.0,0.46513702]
["bitfinex","BTCUSD",1729241425400,0.001654,68001.0,68000.0,0.45313702]
["bitfinex","BTCUSD",1729241425815,0.001654,68001.0,68000.0,0.45113702]
["bitfinex","BTCUSD",1729241426647,0.001654,68001.0,68000.0,0.46313702]
["bitfinex","BTCUSD",1729241426857,0.001654,68001.0,68000.0,0.47513702]
["bitfinex","BTCUSD",1729241427503,0.001654,68001.0,68000.0,0.6344547]
["bitfinex","BTCUSD",1729241427911,0.001654,68001.0,68000.0,0.6454547]
["bitfinex","BTCUSD",1729241428118,0.001654,68001.0,68000.0,0.65742891]
["bitfinex","BTCUSD",1729241428743,0.001654,68001.0,68000.0,0.65756691]
["bitfinex","BTCUSD",1729241429590,0.001654,68001.0,68000.0,0.59140714]
["bitfinex","BTCUSD",1729241430599,0.001654,68001.0,68000.0,0.63736312]
["bitfinex","BTCUSD",1729241431710,0.001654,68001.0,68000.0,0.63736741]
["bitfinex","BTCUSD",1729241433502,0.001654,68001.0,68000.0,0.63739501]
["bitfinex","BTCUSD",1729241438259,0.001654,68001.0,68000.0,0.63742317]
["bitfinex","BTCUSD",1729241439268,0.001654,68001.0,68000.0,0.63743171]
["bitfinex","BTCUSD",1729241439513,0.001654,68001.0,68000.0,0.72565805]
["bitfinex","BTCUSD",1729241440220,0.001654,68001.0,68000.0,0.74771464]
["bitfinex","BTCUSD",1729241440456,0.001654,68001.0,68000.0,0.74854264]
["bitfinex","BTCUSD",1729241441179,0.001654,68001.0,68000.0,0.73656414]
["bitfinex","BTCUSD",1729241441665,0.001654,68001.0,68000.0,0.7365742]
["bitfinex","BTCUSD",1729241441906,0.001654,68001.0,68000.0,0.73657487]
["bitfinex","BTCUSD",1729241442616,0.001654,68001.0,68000.0,0.62628121]
["bitfinex","BTCUSD",1729241442849,0.001654,68001.0,68000.0,0.72228121]
["bitfinex","BTCUSD",1729241443075,0.001654,68001.0,68000.0,0.72213608]
["bitfinex","BTCUSD",1729241443297,0.001658,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1729241443527,0.001658,68004.0,68003.0,0.50030208]
["bitfinex","BTCUSD",1729241443792,0.001658,68004.0,68003.0,0.58853709]
["bitfinex","BTCUSD",1729241444024,0.001658,68004.0,68003.0,0.59053709]
["bitfinex","BTCUSD",1729241444282,0.001658,68004.0,68003.0,0.68250208]
["bitfinex","BTCUSD",1729241444509,0.001658,68004.0,68003.0,0.88380484]
["bitfinex","BTCUSD",1729241444742,0.001658,68004.0,68003.0,0.77550208]
["bitfinex","BTCUSD",1729241445210,0.001658,68004.0,68003.0,0.77350208]
["bitfinex","BTCUSD",1729241445875,0.001658,68004.0,68003.0,0.78250208]
["bitfinex","BTCUSD",1729241446092,0.001658,68004.0,68003.0,0.78450208]
["bitfinex","BTCUSD",1729241446319,0.001658,68004.0,68003.0,0.78246426]
["bitfinex","BTCUSD",1729241446536,0.001658,68004.0,68003.0,0.79348856]
["bitfinex","BTCUSD",1729241446762,0.001658,68004.0,68003.0,0.79148856]
["bitfinex","BTCUSD",1729241447386,0.001658,68004.0,68003.0,0.79348856]
["bitfinex","BTCUSD",1729241447614,0.001658,68004.0,68003.0,0.79148856]
["bitfinex","BTCUSD",1729241449121,0.001658,68004.0,68003.0,0.7284957]
["bitfinex","BTCUSD",1729241449783,0.001658,68004.0,68003.0,0.61828856]
["bitfinex","BTCUSD",1729241450507,0.001658,68004.0,68003.0,0.61828078]
["bitfinex","BTCUSD",1729241450718,0.001658,68004.0,68003.0,0.61458836]
["bitfinex","BTCUSD",1729241452614,0.001654,68006.0,68004.0,0.24705]
["bitfinex","BTCUSD",1729241452852,0.001654,68006.0,68004.0,0.55063038]
["bitfinex","BTCUSD",1729241453287,0.001654,68006.0,68004.0,0.59653433]
["bitfinex","BTCUSD",1729241453706,0.001654,68006.0,68004.0,0.55063038]
["bitfinex","BTCUSD",1729241453941,0.001654,68006.0,68004.0,0.60053269]
["bitfinex","BTCUSD",1729241454391,0.001654,68006.0,68004.0,0.68868915]
["bitfinex","BTCUSD",1729241454613,0.001654,68006.0,68004.0,0.60053269]
["bitfinex","BTCUSD",1729241454847,0.001654,68006.0,68004.0,0.65936969]
["bitfinex","BTCUSD",1729241455067,0.001654,68006.0,68004.0,0.66736969]
["bitfinex","BTCUSD",1729241455496,0.001654,68006.0,68004.0,0.74752615]
["bitfinex","BTCUSD",1729241455723,0.001654,68006.0,68004.0,0.66936969]
["bitfinex","BTCUSD",1729241455932,0.001654,68006.0,68004.0,0.67936969]
["bitfinex","BTCUSD",1729241456137,0.001654,68006.0,68004.0,0.66536969]
["bitfinex","BTCUSD",1729241456347,0.001654,68006.0,68004.0,0.67936969]
["bitfinex","BTCUSD",1729241456555,0.001654,68006.0,68004.0,0.66936842]
["bitfinex","BTCUSD",1729241457047,0.001654,68006.0,68004.0,0.67936842]
["bitfinex","BTCUSD",1729241457681,0.001654,68006.0,68004.0,0.74546901]
["bitfinex","BTCUSD",1729241460100,0.001654,68006.0,68004.0,0.67936842]
["bitfinex","BTCUSD",1729241460989,0.001654,68006.0,68004.0,0.67589808]
["bitfinex","BTCUSD",1729241461457,0.001654,68006.0,68004.0,0.38685752]
["bitfinex","BTCUSD",1729241461702,0.331404,68005.0,68004.0,0.03501525]
["bitfinex","BTCUSD",1729241462179,0.331404,68005.0,68004.0,0.024]
["bitfinex","BTCUSD",1729241462425,0.329748,68005.0,68004.0,0.024]
["bitfinex","BTCUSD",1729241462651,0.329748,68005.0,68004.0,0.014]
["bitfinex","BTCUSD",1729241462898,0.147054,68002.0,68001.0,0.000828]
["bitfinex","BTCUSD",1729241463127,0.233354,68002.0,68001.0,0.000828]
["bitfinex","BTCUSD",1729241463878,0.0863,68002.0,68001.0,0.000828]
["bitfinex","BTCUSD",1729241465664,0.0883,68002.0,68001.0,0.001828]
["bitfinex","BTCUSD",1729241465881,0.0893,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729241471190,0.236354,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729241471662,0.0893,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729241475678,0.236354,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729241475908,0.34017428,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729241476126,0.42895161,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729241476415,0.44269311,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729241476630,0.35891578,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729241476854,0.40097917,68002.0,68001.0,0.001828]
["bitfinex","BTCUSD",1729241477089,0.40097917,68002.0,68000.0,0.000828]
["bitfinex","BTCUSD",1729241477090,0.18497628,68001.0,68000.0,0.000828]
["bitfinex","BTCUSD",1729241477318,0.33308,67990.0,67989.0,0.21942817]
["bitfinex","BTCUSD",1729241477986,0.0869,67983.0,67977.0,0.005888]
["bitfinex","BTCUSD",1729241478457,0.0869,67983.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729241478684,0.005,67983.0,67982.0,0.14978715]
["bitfinex","BTCUSD",1729241480280,0.005,67983.0,67982.0,0.15078715]
["bitfinex","BTCUSD",1729241480281,0.006,67983.0,67982.0,0.15078715]
["bitfinex","BTCUSD",1729241481385,0.006,67983.0,67982.0,0.15478715]
["bitfinex","BTCUSD",1729241481628,0.006,67983.0,67982.0,0.005828]
["bitfinex","BTCUSD",1729241482035,0.005,67983.0,67982.0,0.000828]
["bitfinex","BTCUSD",1729241482258,0.005,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241482259,0.006,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241482917,0.153095,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241483130,0.006,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241487097,0.153095,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241487304,0.006,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241488186,0.1783,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241489066,0.325395,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241489983,0.1783,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241490194,0.325395,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241490628,0.1783,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241493497,0.40326391,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241493724,0.43999705,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241493943,0.37704842,67983.0,67982.0,0.010828]
["bitfinex","BTCUSD",1729241494398,0.37704842,67983.0,67982.0,0.007828]
["bitfinex","BTCUSD",1729241494850,0.36104842,67983.0,67982.0,0.008828]
["bitfinex","BTCUSD",1729241495281,0.35404842,67983.0,67982.0,0.007828]
["bitfinex","BTCUSD",1729241495978,0.34031528,67983.0,67982.0,0.007828]
["bitfinex","BTCUSD",1729241496208,0.35305113,67983.0,67982.0,0.000828]
["bitfinex","BTCUSD",1729241496421,0.35305113,67983.0,67982.0,0.001828]
["bitfinex","BTCUSD",1729241496636,0.38105113,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241496840,0.36705113,67983.0,67982.0,0.001828]
["bitfinex","BTCUSD",1729241497052,0.36705113,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241497270,0.38105113,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241502249,0.38106004,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241506461,0.20376004,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241506875,0.19001528,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241508445,0.033,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241509122,0.180095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241509990,0.15701528,67983.0,67982.0,0.000828]
["bitfinex","BTCUSD",1729241510228,0.152095,67983.0,67982.0,0.000828]
["bitfinex","BTCUSD",1729241510457,0.175095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241510890,0.16601528,67983.0,67982.0,0.001828]
["bitfinex","BTCUSD",1729241511124,0.16601528,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241511354,0.17301528,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241511593,0.25271528,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241513870,0.02592028,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241514093,0.168095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241515204,0.021,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241515479,0.168095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241523569,0.021,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241524002,0.168095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241526566,0.021,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241527005,0.168095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241527232,0.021,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241527650,0.168095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241527860,0.021,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241530483,0.168095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241531432,0.168095,67983.0,67982.0,0.01384846]
["bitfinex","BTCUSD",1729241531433,0.021,67983.0,67982.0,0.01384846]
["bitfinex","BTCUSD",1729241531903,0.021,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241532355,0.168095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241533983,0.021,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241535142,0.168095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241537982,0.18189166,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241540815,0.168095,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241541053,0.18189348,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241543882,0.40659537,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241544115,0.71227103,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241544352,0.71225666,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241544583,0.84455075,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241545069,0.83755075,67983.0,67982.0,0.001828]
["bitfinex","BTCUSD",1729241545301,0.70525666,67983.0,67982.0,0.001828]
["bitfinex","BTCUSD",1729241545751,0.70725666,67983.0,67982.0,0.001828]
["bitfinex","BTCUSD",1729241545979,0.72125666,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241546222,0.83859382,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241546473,0.95688791,67983.0,67982.0,0.001828]
["bitfinex","BTCUSD",1729241546711,0.82459382,67983.0,67982.0,0.001828]
["bitfinex","BTCUSD",1729241546934,0.83859382,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241547397,0.97082738,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241548122,0.83859382,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241548589,0.83659382,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241548816,0.96882738,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241549041,0.96870821,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241549259,0.83649468,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241551818,0.71915752,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241552487,0.72115752,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241552720,0.70735904,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241553614,0.70535904,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241558528,0.81519061,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241559210,0.70515253,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241561329,0.70715253,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241561542,0.70515253,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241563135,0.71657013,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241564661,0.826574,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241566917,0.817574,67983.0,67982.0,0.001828]
["bitfinex","BTCUSD",1729241567189,0.831574,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241567832,0.9735678,67983.0,67982.0,0.002828]
["bitfinex","BTCUSD",1729241569000,0.16702828,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729241570370,0.23902975,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241571030,0.19502828,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241573049,0.23903262,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241573251,0.37589317,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241573551,0.23903262,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241574413,0.19502828,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241575255,0.37012828,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241584012,0.6208343,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241584235,0.53273445,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241585070,0.64285926,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241585495,0.53273445,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241585928,0.6429948,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241586146,0.53281596,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241586582,0.68177511,67977.0,67976.0,0.002828]
["bitfinex","BTCUSD",1729241586784,0.68177511,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241587207,0.53281596,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241590869,0.53317525,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241591520,0.55617525,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241595027,0.55817525,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241595252,0.55617525,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241595467,0.7051344,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241595709,0.70512718,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241596615,0.71512718,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241600055,0.71712718,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241600271,0.81712718,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241600703,0.81512718,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241603611,0.72222718,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241603835,0.64002718,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241609372,0.77250897,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241609772,0.64002718,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241610088,0.77247823,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241610308,0.63999899,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241613063,0.6538007,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241613277,0.78628715,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241613504,0.78628622,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241613932,0.78628591,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241614393,0.65380068,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241614624,0.49078912,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241614861,0.65381126,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241617473,0.65381115,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241619555,0.65382342,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241621765,0.64002184,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241621985,0.65382346,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241622221,0.65547941,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241624260,0.65548293,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241625833,0.65548295,67977.0,67976.0,0.00275275]
["bitfinex","BTCUSD",1729241628974,0.4825238,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241629215,0.4825238,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241629216,0.34552146,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241629437,0.34551482,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241629657,0.37351482,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241630118,0.37351482,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241630119,0.35951506,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241630571,0.37351506,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241633981,0.37349247,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241637087,0.37349176,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241637995,0.38474094,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241639770,0.38472762,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241640206,0.37347844,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241642285,0.36847844,67977.0,67976.0,0.09425275]
["bitfinex","BTCUSD",1729241642525,0.37347844,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241642750,0.47884481,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241642972,0.45677,67977.0,67976.0,0.00175275]
["bitfinex","BTCUSD",1729241643189,0.45677,67977.0,67976.0,0.17855275]
["bitfinex","BTCUSD",1729241643404,0.44277,67977.0,67976.0,0.17855275]
["bitfinex","BTCUSD",1729241643628,0.44277,67977.0,67976.0,0.09565275]
["bitfinex","BTCUSD",1729241644325,0.42896898,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241644513,0.45676228,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241644723,0.44296898,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241644937,0.44276228,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241645385,0.45676228,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241645628,0.36847072,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241646514,0.20547758,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241647189,0.45663635,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241647610,0.36837807,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241648493,0.36837462,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241648913,0.20547413,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241649344,0.36836255,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241649590,0.20547413,67977.0,67976.0,0.09465275]
["bitfinex","BTCUSD",1729241650056,0.20547413,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241650282,0.36835845,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241650474,0.20547413,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241650719,0.36835528,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241650937,0.3683559,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241651153,0.45661418,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241651575,0.3683559,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241655934,0.36835556,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241656715,0.20547379,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241657207,0.36833525,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241657423,0.20547379,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241660272,0.36833012,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241660705,0.27164973,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241661153,0.27164956,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241662341,0.27164956,67977.0,67976.0,0.16895275]
["bitfinex","BTCUSD",1729241665314,0.19555351,67977.0,67976.0,0.16895275]
["bitfinex","BTCUSD",1729241666192,0.20055351,67977.0,67976.0,0.16895275]
["bitfinex","BTCUSD",1729241666419,0.20547379,67977.0,67976.0,0.16895275]
["bitfinex","BTCUSD",1729241667787,0.20547516,67977.0,67976.0,0.16895275]
["bitfinex","BTCUSD",1729241671635,0.19168428,67977.0,67976.0,0.16895275]
["bitfinex","BTCUSD",1729241671853,0.20547616,67977.0,67976.0,0.16895275]
["bitfinex","BTCUSD",1729241675642,0.20547516,67977.0,67976.0,0.16895275]
["bitfinex","BTCUSD",1729241676784,0.20547516,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241679469,0.20547454,67977.0,67976.0,0.00075275]
["bitfinex","BTCUSD",1729241680199,0.20547454,67977.0,67976.0,0.0007118]
["bitfinex","BTCUSD",1729241683431,0.19168428,67977.0,67976.0,0.0007118]
["bitfinex","BTCUSD",1729241683652,0.20547457,67977.0,67976.0,0.0007118]
["bitfinex","BTCUSD",1729241687231,0.19168428,67977.0,67976.0,0.0007118]
["bitfinex","BTCUSD",1729241687458,0.20547662,67977.0,67976.0,0.0007118]
["bitfinex","BTCUSD",1729241692538,0.20332162,67977.0,67976.0,0.0007118]
["bitfinex","BTCUSD",1729241693696,0.034656,67977.0,67976.0,0.3225218]
["bitfinex","BTCUSD",1729241694585,0.020656,67977.0,67976.0,0.3225218]
["bitfinex","BTCUSD",1729241694797,0.006656,67977.0,67976.0,0.3225218]
["bitfinex","BTCUSD",1729241695036,0.007656,67977.0,67976.0,0.3225218]
["bitfinex","BTCUSD",1729241696218,0.008656,67977.0,67976.0,0.3245218]
["bitfinex","BTCUSD",1729241704185,0.007656,67977.0,67976.0,0.3225218]
["bitfinex","BTCUSD",1729241704411,0.006656,67977.0,67976.0,0.3225218]
["bitfinex","BTCUSD",1729241704653,0.006656,67977.0,67976.0,0.3235218]
["bitfinex","BTCUSD",1729241705101,0.006656,67977.0,67976.0,0.3225218]
["bitfinex","BTCUSD",1729241705332,0.001656,67977.0,67976.0,0.3235218]
["bitfinex","BTCUSD",1729241705809,0.001656,67977.0,67976.0,0.47248095]
["bitfinex","BTCUSD",1729241706349,0.002656,67977.0,67976.0,0.52055964]
["bitfinex","BTCUSD",1729241706581,0.001656,67977.0,67976.0,0.62032047]
["bitfinex","BTCUSD",1729241706800,0.001656,67977.0,67976.0,0.82080228]
["bitfinex","BTCUSD",1729241707017,0.001656,67977.0,67976.0,0.82280289]
["bitfinex","BTCUSD",1729241707267,0.001656,67977.0,67976.0,0.85596447]
["bitfinex","BTCUSD",1729241707497,0.001656,67977.0,67976.0,0.77280709]
["bitfinex","BTCUSD",1729241707945,0.001656,67977.0,67976.0,0.77080709]
["bitfinex","BTCUSD",1729241708161,0.001656,67977.0,67976.0,0.76980709]
["bitfinex","BTCUSD",1729241708629,0.001656,67977.0,67976.0,0.77080709]
["bitfinex","BTCUSD",1729241708630,0.002656,67977.0,67976.0,0.77080709]
["bitfinex","BTCUSD",1729241708845,0.001656,67977.0,67976.0,0.76980709]
["bitfinex","BTCUSD",1729241709062,0.001656,67977.0,67976.0,0.78134416]
["bitfinex","BTCUSD",1729241709300,0.003656,67977.0,67976.0,0.78834416]
["bitfinex","BTCUSD",1729241709752,0.002656,67977.0,67976.0,0.78234416]
["bitfinex","BTCUSD",1729241710447,0.003656,67977.0,67976.0,0.89816]
["bitfinex","BTCUSD",1729241711353,0.003656,67977.0,67976.0,0.78834416]
["bitfinex","BTCUSD",1729241711873,0.003656,67977.0,67976.0,0.89816]
["bitfinex","BTCUSD",1729241712333,0.001656,67982.0,67981.0,0.426899]
["bitfinex","BTCUSD",1729241712548,0.001656,67982.0,67981.0,0.6985432]
["bitfinex","BTCUSD",1729241712766,0.001656,67982.0,67981.0,0.76844559]
["bitfinex","BTCUSD",1729241713219,0.001656,67982.0,67981.0,0.86718746]
["bitfinex","BTCUSD",1729241713436,0.001656,67982.0,67981.0,0.75744533]
["bitfinex","BTCUSD",1729241713704,0.002656,67982.0,67981.0,0.76344533]
["bitfinex","BTCUSD",1729241714421,0.002656,67982.0,67981.0,0.82924637]
["bitfinex","BTCUSD",1729241715085,0.003656,67982.0,67981.0,0.83424637]
["bitfinex","BTCUSD",1729241715319,0.003656,67982.0,67981.0,0.63269767]
["bitfinex","BTCUSD",1729241716493,0.003656,67982.0,67981.0,0.67453992]
["bitfinex","BTCUSD",1729241716731,0.003656,67982.0,67981.0,0.67453882]
["bitfinex","BTCUSD",1729241717432,0.003656,67982.0,67981.0,0.63069767]
["bitfinex","BTCUSD",1729241718356,0.003656,67982.0,67981.0,0.63269767]
["bitfinex","BTCUSD",1729241723833,0.003656,67982.0,67981.0,0.30705815]
["bitfinex","BTCUSD",1729241724781,0.002656,67982.0,67981.0,0.30105815]
["bitfinex","BTCUSD",1729241725018,0.003656,67982.0,67981.0,0.30705815]
["bitfinex","BTCUSD",1729241725239,0.003656,67982.0,67981.0,0.40705815]
["bitfinex","BTCUSD",1729241725475,0.002656,67982.0,67981.0,0.40205815]
["bitfinex","BTCUSD",1729241725699,0.001656,67982.0,67981.0,0.39605815]
["bitfinex","BTCUSD",1729241725922,0.001656,67982.0,67981.0,0.40005815]
["bitfinex","BTCUSD",1729241726405,0.001656,67982.0,67981.0,0.39805815]
["bitfinex","BTCUSD",1729241726851,0.001656,67982.0,67981.0,0.39605815]
["bitfinex","BTCUSD",1729241727086,0.001656,67982.0,67981.0,0.39805815]
["bitfinex","BTCUSD",1729241727773,0.001656,67982.0,67981.0,0.40105815]
["bitfinex","BTCUSD",1729241728217,0.001656,67982.0,67981.0,0.39805815]
["bitfinex","BTCUSD",1729241728655,0.001656,67982.0,67981.0,0.40105815]
["bitfinex","BTCUSD",1729241734190,0.001656,67982.0,67981.0,0.30105815]
["bitfinex","BTCUSD",1729241739309,0.083456,67982.0,67981.0,0.15395915]
["bitfinex","BTCUSD",1729241739545,0.24547328,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1729241739791,0.34117328,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1729241740483,0.34117328,67982.0,67981.0,0.003]
["bitfinex","BTCUSD",1729241740698,0.34117328,67982.0,67981.0,0.004]
["bitfinex","BTCUSD",1729241740933,0.34117328,67982.0,67981.0,0.001]
["bitfinex","BTCUSD",1729241741151,0.01,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241741375,0.1808,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241741597,0.327906,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241742051,0.1808,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241742972,0.334906,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729241743229,0.1878,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729241744115,0.1958,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729241744820,0.342906,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729241745263,0.1958,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729241745962,0.342906,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729241748229,0.35282628,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729241748466,0.34782628,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729241748697,0.35282628,67978.0,67977.0,0.001828]
["bitfinex","BTCUSD",1729241749170,0.34582628,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241750267,0.33282628,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241750482,0.34582628,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241750699,0.35982628,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241750915,0.33782628,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241751343,0.35182628,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241751801,0.36582628,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241752498,0.37957423,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241755387,0.47753785,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241755625,0.56153338,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241757426,0.54753338,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241758091,0.54778543,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241758318,0.54978543,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241758566,0.51978543,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241758783,0.53353412,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241759016,0.53378543,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241759464,0.56153609,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241760558,0.56319209,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241761229,0.52144143,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241761446,0.38623093,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241761925,0.41423093,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241762604,0.40023093,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241762831,0.38623093,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241763058,0.40023093,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241763762,0.40023189,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241764234,0.41423189,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241764467,0.40023189,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241764699,0.41423189,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241767547,0.40048228,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241767773,0.38124394,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241767988,0.28754394,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241771343,0.20544394,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241772052,0.19168228,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241772865,0.034656,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241773077,0.029656,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241773307,0.029656,67978.0,67977.0,0.078428]
["bitfinex","BTCUSD",1729241773961,0.034656,67978.0,67977.0,0.08943415]
["bitfinex","BTCUSD",1729241774629,0.006656,67978.0,67977.0,0.078428]
["bitfinex","BTCUSD",1729241774847,0.020656,67978.0,67977.0,0.078428]
["bitfinex","BTCUSD",1729241775075,0.034656,67978.0,67977.0,0.078428]
["bitfinex","BTCUSD",1729241775529,0.020656,67978.0,67977.0,0.078428]
["bitfinex","BTCUSD",1729241775978,0.033656,67978.0,67977.0,0.078428]
["bitfinex","BTCUSD",1729241777762,0.033656,67978.0,67977.0,0.225536]
["bitfinex","BTCUSD",1729241778658,0.033656,67978.0,67977.0,0.47653702]
["bitfinex","BTCUSD",1729241778659,0.028656,67978.0,67977.0,0.47653702]
["bitfinex","BTCUSD",1729241778875,0.028656,67978.0,67977.0,0.47359515]
["bitfinex","BTCUSD",1729241780457,0.014656,67978.0,67977.0,0.47359515]
["bitfinex","BTCUSD",1729241780900,0.004656,67978.0,67977.0,0.47359515]
["bitfinex","BTCUSD",1729241781404,0.003656,67978.0,67977.0,0.47359515]
["bitfinex","BTCUSD",1729241781642,0.003656,67978.0,67977.0,0.47559515]
["bitfinex","BTCUSD",1729241781857,0.001656,67978.0,67977.0,0.47559515]
["bitfinex","BTCUSD",1729241782099,0.002656,67978.0,67977.0,0.47859515]
["bitfinex","BTCUSD",1729241783647,0.002656,67978.0,67977.0,0.48448215]
["bitfinex","BTCUSD",1729241787193,0.002656,67978.0,67977.0,0.48248215]
["bitfinex","BTCUSD",1729241787663,0.001656,67978.0,67977.0,0.47948215]
["bitfinex","BTCUSD",1729241787914,0.001656,67978.0,67977.0,0.48148215]
["bitfinex","BTCUSD",1729241788144,0.002656,67978.0,67977.0,0.48448215]
["bitfinex","BTCUSD",1729241789271,0.001656,67978.0,67977.0,0.47948215]
["bitfinex","BTCUSD",1729241789730,0.002656,67978.0,67977.0,0.48248215]
["bitfinex","BTCUSD",1729241791271,0.002656,67978.0,67977.0,0.48448215]
["bitfinex","BTCUSD",1729241795915,0.002656,67978.0,67977.0,0.40688215]
["bitfinex","BTCUSD",1729241796140,0.002656,67978.0,67977.0,0.30778215]
["bitfinex","BTCUSD",1729241797290,0.001656,67978.0,67977.0,0.30478215]
["bitfinex","BTCUSD",1729241797744,0.001656,67978.0,67977.0,0.30278215]
["bitfinex","BTCUSD",1729241797963,0.001656,67978.0,67977.0,0.30478215]
["bitfinex","BTCUSD",1729241798211,0.002656,67978.0,67977.0,0.30778215]
["bitfinex","BTCUSD",1729241798429,0.002656,67978.0,67977.0,0.30578215]
["bitfinex","BTCUSD",1729241798646,0.001656,67978.0,67977.0,0.30278215]
["bitfinex","BTCUSD",1729241798862,0.002656,67978.0,67977.0,0.30278215]
["bitfinex","BTCUSD",1729241801712,0.001656,67978.0,67977.0,0.30578215]
["bitfinex","BTCUSD",1729241801940,0.001656,67978.0,67977.0,0.30778215]
["bitfinex","BTCUSD",1729241802162,0.001656,67978.0,67977.0,0.30478215]
["bitfinex","BTCUSD",1729241803680,0.001656,67978.0,67977.0,0.30778215]
["bitfinex","BTCUSD",1729241809648,0.001656,67978.0,67977.0,0.35363503]
["bitfinex","BTCUSD",1729241812954,0.001656,67978.0,67977.0,0.20652703]
["bitfinex","BTCUSD",1729241813176,0.001656,67978.0,67977.0,0.05756788]
["bitfinex","BTCUSD",1729241813177,0.09717628,67978.0,67977.0,0.05756788]
["bitfinex","BTCUSD",1729241813424,0.34118228,67978.0,67977.0,0.011715]
["bitfinex","BTCUSD",1729241813655,0.35497552,67978.0,67977.0,0.011715]
["bitfinex","BTCUSD",1729241813865,0.35497552,67978.0,67977.0,0.003828]
["bitfinex","BTCUSD",1729241814081,0.36997552,67978.0,67977.0,0.002828]
["bitfinex","BTCUSD",1729241814516,0.51893467,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241814755,0.51893467,67978.0,67977.0,0.003828]
["bitfinex","BTCUSD",1729241814756,0.56298711,67978.0,67977.0,0.003828]
["bitfinex","BTCUSD",1729241814979,0.68959849,67978.0,67977.0,0.003828]
["bitfinex","BTCUSD",1729241815208,0.7917296,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241815424,0.68159849,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241815643,0.70959849,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241815865,0.79771553,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241816086,0.70959849,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241816521,0.54693467,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241816704,0.61301176,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241817372,0.59921852,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241817582,0.54689978,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241817790,0.61296071,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241818452,0.54689481,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241819595,0.59091763,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241820972,0.54688535,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241827861,0.5468737,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241831775,0.54687561,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241834449,0.39791646,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241839455,0.38418228,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241839677,0.39794225,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241843353,0.38418228,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241843565,0.39798244,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241844011,0.38398244,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241844223,0.36998244,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241844429,0.39798244,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241844867,0.38398244,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241845325,0.39798244,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241845542,0.38398244,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241847306,0.38398285,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241847529,0.39778342,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241847976,0.41178342,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241849738,0.39798285,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241852384,0.22048285,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241852618,0.21056257,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241852838,0.21548285,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241853059,0.20556257,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241853273,0.21048285,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241853503,0.21548285,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241853730,0.22048285,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241854414,0.21048285,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241855059,0.21048001,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241856663,0.22048001,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241857556,0.25053318,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241858441,0.25855976,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241858649,0.27255976,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241858888,0.28655887,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241859543,0.47151504,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241860616,0.22047912,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241860841,0.30876415,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241861049,0.38342763,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241863241,0.36963079,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241863448,0.38342776,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241866518,0.36842776,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241866732,0.35463079,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241866967,0.20547905,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241868738,0.11966224,67978.0,67977.0,0.24628715]
["bitfinex","BTCUSD",1729241868991,0.11966224,67978.0,67977.0,0.32708715]
["bitfinex","BTCUSD",1729241868992,0.034656,67978.0,67977.0,0.32708715]
["bitfinex","BTCUSD",1729241869201,0.034656,67978.0,67977.0,0.47419515]
["bitfinex","BTCUSD",1729241869416,0.034656,67978.0,67977.0,0.32708715]
["bitfinex","BTCUSD",1729241869651,0.16368228,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241870122,0.19068228,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241870356,0.28258228,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241870567,0.29636644,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241872375,0.20446644,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241873742,0.19068228,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241874913,0.04357628,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241875778,0.033656,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241876007,0.033656,67978.0,67977.0,0.147936]
["bitfinex","BTCUSD",1729241876444,0.033656,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241883834,0.180762,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241884027,0.033656,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241884512,0.180762,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241884740,0.033656,67978.0,67977.0,0.000828]
["bitfinex","BTCUSD",1729241891053,0.028656,67978.0,67977.0,0.147936]
["bitfinex","BTCUSD",1729241891259,0.028656,67978.0,67977.0,0.241236]
["bitfinex","BTCUSD",1729241896284,0.028656,67978.0,67977.0,0.46903688]
["bitfinex","BTCUSD",1729241896542,0.028656,67978.0,67977.0,0.46609515]
["bitfinex","BTCUSD",1729241896763,0.028656,67978.0,67977.0,0.46809515]
["bitfinex","BTCUSD",1729241897197,0.028656,67978.0,67977.0,0.61387065]
["bitfinex","BTCUSD",1729241897405,0.015656,67978.0,67977.0,0.66280191]
["bitfinex","BTCUSD",1729241897632,0.015656,67978.0,67977.0,0.61887065]
["bitfinex","BTCUSD",1729241897848,0.015656,67978.0,67977.0,0.82192814]
["bitfinex","BTCUSD",1729241897849,0.016656,67978.0,67977.0,0.82192814]
["bitfinex","BTCUSD",1729241898069,0.016656,67978.0,67977.0,0.68676754]
["bitfinex","BTCUSD",1729241898284,0.015656,67978.0,67977.0,0.75360929]
["bitfinex","BTCUSD",1729241898500,0.001656,67978.0,67977.0,0.75360929]
["bitfinex","BTCUSD",1729241898723,0.002656,67978.0,67977.0,0.68472014]
["bitfinex","BTCUSD",1729241898936,0.002656,67978.0,67977.0,0.82328598]
["bitfinex","BTCUSD",1729241899114,0.001656,67978.0,67977.0,0.68472014]
["bitfinex","BTCUSD",1729241899351,0.001656,67978.0,67977.0,0.81924917]
["bitfinex","BTCUSD",1729241899573,0.002656,67978.0,67977.0,0.62087065]
["bitfinex","BTCUSD",1729241899783,0.001656,67978.0,67977.0,0.61887065]
["bitfinex","BTCUSD",1729241900035,0.001656,67978.0,67977.0,0.61687065]
["bitfinex","BTCUSD",1729241900499,0.003656,67978.0,67977.0,0.62287065]
["bitfinex","BTCUSD",1729241900716,0.003656,67978.0,67977.0,0.66674907]
["bitfinex","BTCUSD",1729241901150,0.002656,67978.0,67977.0,0.66374907]
["bitfinex","BTCUSD",1729241901371,0.003656,67978.0,67977.0,0.66674907]
["bitfinex","BTCUSD",1729241901595,0.003656,67978.0,67977.0,0.62287065]
["bitfinex","BTCUSD",1729241902083,0.003656,67978.0,67977.0,0.62487065]
["bitfinex","BTCUSD",1729241903232,0.002656,67978.0,67977.0,0.62187065]
["bitfinex","BTCUSD",1729241903658,0.003656,67978.0,67977.0,0.62387065]
["bitfinex","BTCUSD",1729241904967,0.001656,67978.0,67977.0,0.61887065]
["bitfinex","BTCUSD",1729241905201,0.002656,67978.0,67977.0,0.62387065]
["bitfinex","BTCUSD",1729241905414,0.003656,67978.0,67977.0,0.62187065]
["bitfinex","BTCUSD",1729241905846,0.002656,67978.0,67977.0,0.62087065]
["bitfinex","BTCUSD",1729241906066,0.003656,67978.0,67977.0,0.62387065]
["bitfinex","BTCUSD",1729241907404,0.003656,67978.0,67977.0,0.62187065]
["bitfinex","BTCUSD",1729241907619,0.003656,67978.0,67977.0,0.62387065]
["bitfinex","BTCUSD",1729241911721,0.003656,67978.0,67977.0,0.62187065]
["bitfinex","BTCUSD",1729241912292,0.003656,67978.0,67977.0,0.40189515]
["bitfinex","BTCUSD",1729241912741,0.003656,67978.0,67977.0,0.30189515]
["bitfinex","BTCUSD",1729241912992,0.003656,67978.0,67977.0,0.15478715]
["bitfinex","BTCUSD",1729241913211,0.003656,67978.0,67977.0,0.30189515]
["bitfinex","BTCUSD",1729241916019,0.003656,67978.0,67977.0,0.30176564]
["bitfinex","BTCUSD",1729241923136,0.003656,67978.0,67977.0,0.29976564]
["bitfinex","BTCUSD",1729241923137,0.002656,67978.0,67977.0,0.29976564]
["bitfinex","BTCUSD",1729241923335,0.001656,67978.0,67977.0,0.29676564]
["bitfinex","BTCUSD",1729241923761,0.002656,67978.0,67977.0,0.29876564]
["bitfinex","BTCUSD",1729241924421,0.003656,67978.0,67977.0,0.30176564]
["bitfinex","BTCUSD",1729241924869,0.002656,67978.0,67977.0,0.29876564]
["bitfinex","BTCUSD",1729241925321,0.002656,67978.0,67977.0,0.30176564]
["bitfinex","BTCUSD",1729241925529,0.003656,67978.0,67977.0,0.30176564]
["bitfinex","BTCUSD",1729241931925,0.08877628,67978.0,67977.0,0.00569849]
["bitfinex","BTCUSD",1729241932146,0.09877628,67978.0,67977.0,0.00569849]
["bitfinex","BTCUSD",1729241932680,0.01657628,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241932899,0.10847628,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241933118,0.19867628,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241933325,0.19367628,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241933774,0.34178228,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241934220,0.18967628,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241934415,0.19167628,67978.0,67977.0,0.00569849]
["bitfinex","BTCUSD",1729241934581,0.33878228,67978.0,67977.0,0.00569849]
["bitfinex","BTCUSD",1729241935008,0.43216691,67978.0,67977.0,0.00569849]
["bitfinex","BTCUSD",1729241935161,0.33878228,67978.0,67977.0,0.00569849]
["bitfinex","BTCUSD",1729241935361,0.35254631,67978.0,67977.0,0.00569849]
["bitfinex","BTCUSD",1729241935563,0.35154631,67978.0,67977.0,0.00269849]
["bitfinex","BTCUSD",1729241935818,0.35154643,67978.0,67977.0,0.00269849]
["bitfinex","BTCUSD",1729241935965,0.35054643,67978.0,67977.0,0.00369849]
["bitfinex","BTCUSD",1729241936385,0.35054643,67978.0,67977.0,0.00269849]
["bitfinex","BTCUSD",1729241936589,0.35054643,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241936962,0.36454643,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241937168,0.37854643,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241937387,0.36478228,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241937833,0.37854438,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241938470,0.37854467,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241940067,0.36478228,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241940682,0.37854862,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241941524,0.36956962,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241942143,0.37122562,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241943717,0.37122915,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241944828,0.21035328,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241945088,0.35745928,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241946188,0.37122847,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241946370,0.35745928,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241954465,0.37123396,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241954917,0.35745928,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241955378,0.37123543,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241957035,0.37123681,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241959359,0.35745928,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241959578,0.37124118,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241967155,0.35745928,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241967376,0.37125967,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241970432,0.19815967,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241971510,0.19815983,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241973062,0.05105383,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241973290,0.05105383,67978.0,67977.0,0.01171527]
["bitfinex","BTCUSD",1729241973291,0.19815983,67978.0,67977.0,0.01171527]
["bitfinex","BTCUSD",1729241974676,0.18415983,67978.0,67977.0,0.01171527]
["bitfinex","BTCUSD",1729241975138,0.19815983,67978.0,67977.0,0.01171527]
["bitfinex","BTCUSD",1729241975370,0.18415983,67978.0,67977.0,0.01171527]
["bitfinex","BTCUSD",1729241975604,0.17015983,67978.0,67977.0,0.01171527]
["bitfinex","BTCUSD",1729241975803,0.18415983,67978.0,67977.0,0.01171527]
["bitfinex","BTCUSD",1729241976063,0.19815983,67978.0,67977.0,0.01171527]
["bitfinex","BTCUSD",1729241977726,0.24225698,67978.0,67977.0,0.01171527]
["bitfinex","BTCUSD",1729241979568,0.19815983,67978.0,67977.0,0.01171527]
["bitfinex","BTCUSD",1729241979810,0.19815804,67978.0,67977.0,0.01171337]
["bitfinex","BTCUSD",1729241981192,0.19815804,67978.0,67977.0,0.01171311]
["bitfinex","BTCUSD",1729241981422,0.24230975,67978.0,67977.0,0.01171311]
["bitfinex","BTCUSD",1729241981653,0.19815804,67978.0,67977.0,0.01171311]
["bitfinex","BTCUSD",1729241982364,0.24230831,67978.0,67977.0,0.01171311]
["bitfinex","BTCUSD",1729241982803,0.19815804,67978.0,67977.0,0.01171311]
["bitfinex","BTCUSD",1729241983026,0.24230868,67978.0,67977.0,0.01171311]
["bitfinex","BTCUSD",1729241983237,0.19815804,67978.0,67977.0,0.01171311]
["bitfinex","BTCUSD",1729241983498,0.24230838,67978.0,67977.0,0.01171311]
["bitfinex","BTCUSD",1729241983731,0.26438521,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241984180,0.36113621,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241984402,0.57261483,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241984621,0.69979536,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241984822,0.70179536,67978.0,67977.0,0.00069849]
["bitfinex","BTCUSD",1729241985305,0.02259728,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241985537,0.67004136,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241986234,0.81900051,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241986674,0.68404136,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241986888,0.67004136,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241987353,0.6702426,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241987576,0.68402391,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241988247,0.69802391,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241988694,0.70706414,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241989102,0.72106414,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241989356,0.85335994,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241990831,0.83031971,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241991257,0.8165384,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241991470,0.69801434,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241991680,0.69801284,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241992554,0.67001284,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241992991,0.69801284,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241993209,0.68401284,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241993699,0.69801284,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241994525,0.68401284,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241995192,0.69801284,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241996275,0.69771644,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729241998847,0.69937244,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242000418,0.51977244,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242000633,0.36581329,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242000847,0.19813152,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242001540,0.17036128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242001969,0.18436128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242002399,0.17036128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242002861,0.18436128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242003322,0.17036128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242003543,0.18436128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242003984,0.17036128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242004457,0.18436128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242006566,0.32087968,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242006823,0.32088298,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242007063,0.19812788,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242008252,0.18436128,67977.0,67976.0,0.0803747]
["bitfinex","BTCUSD",1729242009451,0.18436128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242011924,0.17036128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242012409,0.18436128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242012863,0.17036128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242013714,0.18436128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242014169,0.17036128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242015356,0.15636128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242016044,0.17036128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242017039,0.18436128,67977.0,67976.0,0.0005747]
["bitfinex","BTCUSD",1729242017266,0.147124,67970.0,67965.0,0.21942817]
["bitfinex","BTCUSD",1729242017975,0.147124,67970.0,67966.0,0.00735953]
["bitfinex","BTCUSD",1729242018466,0.00759728,67970.0,67963.0,0.1757]
["bitfinex","BTCUSD",1729242018704,0.005,67976.0,67967.0,0.00735097]
["bitfinex","BTCUSD",1729242018705,0.15472528,67968.0,67967.0,0.00735097]
["bitfinex","BTCUSD",1729242018943,0.15472528,67968.0,67959.0,0.0958]
["bitfinex","BTCUSD",1729242018944,0.147135,67965.0,67959.0,0.0958]
["bitfinex","BTCUSD",1729242019178,0.294264,67967.0,67959.0,0.0958]
["bitfinex","BTCUSD",1729242019413,0.147134,67966.0,67960.0,0.00741397]
["bitfinex","BTCUSD",1729242020556,0.147137,67964.0,67960.0,0.00741397]
["bitfinex","BTCUSD",1729242020785,0.147139,67963.0,67960.0,0.00741397]
["bitfinex","BTCUSD",1729242021224,0.147135,67965.0,67960.0,0.01110745]
["bitfinex","BTCUSD",1729242021442,0.009,67966.0,67960.0,0.00740592]
["bitfinex","BTCUSD",1729242021672,0.163133,67966.0,67960.0,0.00740592]
["bitfinex","BTCUSD",1729242021925,0.007,67966.0,67960.0,0.00740592]
["bitfinex","BTCUSD",1729242022142,0.14713,67967.0,67960.0,0.00740592]
["bitfinex","BTCUSD",1729242022588,0.006,67965.0,67960.0,0.00740592]
["bitfinex","BTCUSD",1729242023480,0.006,67963.0,67960.0,0.00740592]
["bitfinex","BTCUSD",1729242023898,0.15472528,67968.0,67960.0,0.00740592]
["bitfinex","BTCUSD",1729242024134,0.008,67965.0,67960.0,0.00740592]
["bitfinex","BTCUSD",1729242024375,0.008,67965.0,67961.0,0.329241]
["bitfinex","BTCUSD",1729242024587,0.00759728,67968.0,67961.0,0.329241]
["bitfinex","BTCUSD",1729242024811,0.006,67963.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242025015,0.011,67963.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242025230,0.005,67963.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242025459,0.00759728,67968.0,67962.0,0.15453792]
["bitfinex","BTCUSD",1729242025696,0.00759728,67968.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242025940,0.01759728,67968.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242026620,0.008,67965.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242027083,0.15472628,67968.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242027304,0.02059728,67968.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242027534,0.006,67963.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242028008,0.147138,67963.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242028265,0.15473528,67963.0,67962.0,0.00739692]
["bitfinex","BTCUSD",1729242028480,0.15474428,67959.0,67958.0,0.21942817]
["bitfinex","BTCUSD",1729242028922,0.30189228,67959.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242029139,0.44904128,67959.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242029351,0.44904128,67959.0,67955.0,0.00746077]
["bitfinex","BTCUSD",1729242029352,0.30189228,67959.0,67955.0,0.00746077]
["bitfinex","BTCUSD",1729242029568,0.147151,67958.0,67955.0,0.00746077]
["bitfinex","BTCUSD",1729242029805,0.00759728,67957.0,67955.0,0.00746077]
["bitfinex","BTCUSD",1729242030680,0.15475128,67956.0,67955.0,0.00746077]
["bitfinex","BTCUSD",1729242031111,0.00759728,67956.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242031337,0.147156,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242031755,0.00759728,67956.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242032710,0.02159728,67956.0,67955.0,0.000828]
["bitfinex","BTCUSD",1729242033186,0.00663277,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242035269,0.02063277,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242035478,0.03463277,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242036803,0.18938605,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242037477,0.18275328,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242041337,0.27045328,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242041534,0.36165328,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242042455,0.42777916,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242043132,0.36165328,67955.0,67954.0,0.000828]
["bitfinex","BTCUSD",1729242043351,0.36165328,67955.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242043352,0.15475928,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242044508,0.23555928,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242044754,0.24755928,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242044974,0.26155928,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242045207,0.26655928,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242046578,0.52217337,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242046790,0.62417337,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242047008,0.6682406,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242047313,0.66818641,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242047533,0.99969139,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242047760,0.99573335,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242047982,1.00973335,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242048205,1.02373335,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242048446,0.88552355,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242048626,0.89952355,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242049322,0.99911909,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242049767,0.91125217,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242049992,0.81659723,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242050225,0.65428705,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242050450,0.65628705,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242050671,0.72216913,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242051128,0.65628705,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242051349,0.70019676,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242051569,0.80046806,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242051777,0.80046771,67952.0,67951.0,0.000828]
["bitfinex","BTCUSD",1729242052446,0.29276128,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242052662,0.44172043,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242054465,0.45572043,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242054702,0.45772043,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242055187,0.47172043,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242055647,0.46972043,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242056086,0.47172043,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242056770,0.57724155,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242058498,0.57524155,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242058756,0.88916972,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242058977,0.74634155,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242059203,0.79022402,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242059430,0.6847029,67951.0,67950.0,0.000828]
["bitfinex","BTCUSD",1729242059873,0.02259728,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729242060129,0.31873343,67945.0,67944.0,0.00840048]
["bitfinex","BTCUSD",1729242060339,0.31873343,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729242061229,0.33273343,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729242061454,0.34673343,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729242064134,0.74091007,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729242064563,0.76391007,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729242065665,0.64093343,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729242066081,0.64293343,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729242066962,0.65234812,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729242067591,0.65434812,67945.0,67944.0,0.000828]
["bitfinex","BTCUSD",1729242068230,0.15979428,67936.0,67935.0,0.21942817]
["bitfinex","BTCUSD",1729242068731,0.15979428,67936.0,67935.0,0.00765354]
["bitfinex","BTCUSD",1729242069163,0.147203,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242069386,0.15480028,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242069601,0.15480028,67933.0,67932.0,0.00850856]
["bitfinex","BTCUSD",1729242069822,0.15480028,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242070029,0.15480028,67933.0,67932.0,0.00850856]
["bitfinex","BTCUSD",1729242070288,0.15480028,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242070935,0.15680028,67933.0,67932.0,0.00850856]
["bitfinex","BTCUSD",1729242071139,0.15680028,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242071350,0.15680028,67933.0,67932.0,0.00850856]
["bitfinex","BTCUSD",1729242071572,0.15680028,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242071792,0.15680028,67933.0,67932.0,0.00850856]
["bitfinex","BTCUSD",1729242072011,0.15680028,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242072461,0.15780028,67933.0,67932.0,0.00850856]
["bitfinex","BTCUSD",1729242072685,0.15780028,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242073154,0.16280028,67933.0,67932.0,0.00850856]
["bitfinex","BTCUSD",1729242073361,0.16280028,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242074656,0.17657955,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242076698,0.3255387,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242076922,0.41409315,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242077143,0.3255387,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242078635,0.4255387,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242078853,0.4355387,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242079294,0.49110499,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242080382,0.49111673,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242080863,0.62845144,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242081497,0.62846846,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242081724,1.03328795,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242081933,0.87215536,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242082163,0.94425046,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242082373,0.94432642,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242082583,0.94332642,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242082795,0.95732642,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242083037,1.10628557,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242083262,0.99435498,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242083503,1.00835498,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242083956,0.99435498,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242084402,0.95640424,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242085047,0.94240424,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242085277,0.95640424,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242085878,0.97045511,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242087016,0.82075994,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242087480,0.81875994,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242090638,0.61215994,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242090892,0.19584353,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242091121,0.19584353,67933.0,67932.0,0.00852633]
["bitfinex","BTCUSD",1729242091341,0.19584353,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242091782,0.18182862,67933.0,67932.0,0.000828]
["bitfinex","BTCUSD",1729242092012,0.147208,67931.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729242092232,0.16856959,67931.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729242092443,0.16856959,67931.0,67930.0,0.00854435]
["bitfinex","BTCUSD",1729242092653,0.16856959,67931.0,67930.0,0.000828]
["bitfinex","BTCUSD",1729242093944,0.18256959,67931.0,67930.0,0.000828]
["bitfinex","BTCUSD",1729242095228,0.19556959,67931.0,67930.0,0.000828]
["bitfinex","BTCUSD",1729242096773,0.2396142,67931.0,67930.0,0.000828]
["bitfinex","BTCUSD",1729242096949,0.19556959,67931.0,67930.0,0.000828]
["bitfinex","BTCUSD",1729242097415,0.2396142,67931.0,67930.0,0.000828]
["bitfinex","BTCUSD",1729242097828,0.19556959,67931.0,67930.0,0.000828]
["bitfinex","BTCUSD",1729242099649,0.04836159,67931.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729242099858,0.16857159,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729242100496,0.15480728,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729242101136,0.16880728,67930.0,67929.0,0.000828]
["bitfinex","BTCUSD",1729242101567,0.16880728,67930.0,67929.0,0.171328]
["bitfinex","BTCUSD",1729242101774,0.18080728,67930.0,67929.0,0.171328]
["bitfinex","BTCUSD",1729242101985,0.17580728,67930.0,67929.0,0.171328]
["bitfinex","BTCUSD",1729242102397,0.18080728,67930.0,67929.0,0.171328]
["bitfinex","BTCUSD",1729242102615,0.18080728,67930.0,67929.0,0.1705]
["bitfinex","BTCUSD",1729242104149,0.18080728,67930.0,67928.0,0.000828]
["bitfinex","BTCUSD",1729242104150,0.14980928,67929.0,67928.0,0.000828]
["bitfinex","BTCUSD",1729242104386,0.16858167,67929.0,67928.0,0.000828]
["bitfinex","BTCUSD",1729242104874,0.16940967,67929.0,67928.0,0.000828]
["bitfinex","BTCUSD",1729242105519,0.17540967,67929.0,67928.0,0.000828]
["bitfinex","BTCUSD",1729242106606,0.147214,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242107025,0.16098747,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242107464,0.16858475,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242107917,0.02137093,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242108134,0.00759728,67928.0,67927.0,0.18266801]
["bitfinex","BTCUSD",1729242108412,0.16881128,67928.0,67927.0,0.18266801]
["bitfinex","BTCUSD",1729242108833,0.15481128,67928.0,67927.0,0.18266801]
["bitfinex","BTCUSD",1729242109040,0.16858463,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242109250,0.18258463,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242109900,0.19658463,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242110122,0.18258463,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242110342,0.16881128,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242110763,0.19558427,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242112737,0.18181128,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242113150,0.19558537,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242115363,0.04077409,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242115591,0.03459728,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242115793,0.027,67928.0,67927.0,0.174927]
["bitfinex","BTCUSD",1729242116222,0.027,67928.0,67927.0,0.18266801]
["bitfinex","BTCUSD",1729242119809,0.174214,67928.0,67927.0,0.18266801]
["bitfinex","BTCUSD",1729242120060,0.027,67928.0,67927.0,0.18266801]
["bitfinex","BTCUSD",1729242120500,0.18181128,67928.0,67927.0,0.18266801]
["bitfinex","BTCUSD",1729242121405,0.18181128,67928.0,67927.0,0.10186801]
["bitfinex","BTCUSD",1729242121628,0.19560953,67928.0,67927.0,0.10186801]
["bitfinex","BTCUSD",1729242122086,0.18181128,67928.0,67927.0,0.10186801]
["bitfinex","BTCUSD",1729242122302,0.19560939,67928.0,67927.0,0.10186801]
["bitfinex","BTCUSD",1729242122948,0.19560939,67928.0,67927.0,0.00856801]
["bitfinex","BTCUSD",1729242126712,0.19560939,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242131120,0.19726739,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242132641,0.27906739,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242135277,0.66960457,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242135490,0.53272654,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242137458,0.75751729,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242137665,0.74751729,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242137894,0.75751729,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242139419,0.78051729,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242141229,0.94344046,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242142345,0.82864971,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242143781,0.82858148,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242147587,0.82856234,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242147817,0.62406234,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242148044,0.73432615,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242148291,0.575367,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242148563,0.09413612,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242148784,0.18346928,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242148997,0.03625528,67928.0,67927.0,0.01161044]
["bitfinex","BTCUSD",1729242149216,0.18346928,67928.0,67927.0,0.01161044]
["bitfinex","BTCUSD",1729242149678,0.18346928,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242149894,0.18346928,67928.0,67927.0,0.01161044]
["bitfinex","BTCUSD",1729242150099,0.18346928,67928.0,67927.0,0.000827]
["bitfinex","BTCUSD",1729242151377,0.00259728,67926.0,67925.0,0.11479075]
["bitfinex","BTCUSD",1729242151584,0.00759728,67926.0,67925.0,0.11479075]
["bitfinex","BTCUSD",1729242151793,0.15481628,67926.0,67925.0,0.11479075]
["bitfinex","BTCUSD",1729242152003,0.15481628,67926.0,67925.0,0.12560122]
["bitfinex","BTCUSD",1729242152460,0.147219,67926.0,67925.0,0.12560122]
["bitfinex","BTCUSD",1729242152669,0.16081628,67926.0,67925.0,0.12560122]
["bitfinex","BTCUSD",1729242153341,0.153219,67926.0,67925.0,0.12560122]
["bitfinex","BTCUSD",1729242153567,0.16081628,67926.0,67925.0,0.12560122]
["bitfinex","BTCUSD",1729242154230,0.16881628,67926.0,67925.0,0.11479075]
["bitfinex","BTCUSD",1729242154907,0.16881628,67926.0,67925.0,0.11561975]
["bitfinex","BTCUSD",1729242156239,0.16881628,67926.0,67925.0,0.01163947]
["bitfinex","BTCUSD",1729242156474,0.18259567,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242159097,0.18259696,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242159516,0.16881628,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242159747,0.18259738,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242160587,0.41735653,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242160795,0.43940639,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242161048,0.5055461,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242161472,0.48349624,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242162112,0.22669503,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242162580,0.18259738,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242162798,0.22669667,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242163039,0.22669844,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242163271,0.18259915,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242163494,0.02778287,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242163730,0.02778287,67926.0,67925.0,0.01163947]
["bitfinex","BTCUSD",1729242163731,0.014,67926.0,67925.0,0.01163947]
["bitfinex","BTCUSD",1729242164199,0.01659728,67926.0,67925.0,0.01163947]
["bitfinex","BTCUSD",1729242164656,0.01659728,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242164888,0.014,67926.0,67925.0,0.0116391]
["bitfinex","BTCUSD",1729242165121,0.014,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242165816,0.01659728,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242166273,0.014,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242166709,0.16881628,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242167801,0.18259556,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242168020,0.16881628,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242169625,0.02159728,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242171229,0.16881628,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242171646,0.161219,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242171860,0.16881628,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242172946,0.161219,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242173161,0.02159728,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242173364,0.014,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242173575,0.16881628,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242173786,0.014,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242174220,0.01659728,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242174446,0.014,67926.0,67925.0,0.000829]
["bitfinex","BTCUSD",1729242175632,0.014,67926.0,67925.0,0.35594075]
["bitfinex","BTCUSD",1729242175859,0.014,67926.0,67925.0,0.43214075]
["bitfinex","BTCUSD",1729242177192,0.006,67926.0,67925.0,0.43214075]
["bitfinex","BTCUSD",1729242177422,0.001658,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729242177631,0.001658,67927.0,67926.0,0.15016305]
["bitfinex","BTCUSD",1729242178972,0.002658,67927.0,67926.0,0.15016305]
["bitfinex","BTCUSD",1729242179808,0.002658,67927.0,67925.0,0.43213975]
["bitfinex","BTCUSD",1729242180676,0.002658,67927.0,67926.0,0.48017815]
["bitfinex","BTCUSD",1729242180899,0.001658,67927.0,67926.0,0.48017815]
["bitfinex","BTCUSD",1729242181361,0.001658,67927.0,67926.0,0.47517815]
["bitfinex","BTCUSD",1729242181626,0.001658,67927.0,67926.0,0.70475965]
["bitfinex","BTCUSD",1729242182071,0.002658,67927.0,67926.0,0.70575965]
["bitfinex","BTCUSD",1729242182493,0.002658,67927.0,67926.0,0.70675965]
["bitfinex","BTCUSD",1729242183849,0.003658,67927.0,67926.0,0.70775965]
["bitfinex","BTCUSD",1729242184063,0.003658,67927.0,67926.0,0.11779075]
["bitfinex","BTCUSD",1729242185159,0.001658,67927.0,67926.0,0.11479075]
["bitfinex","BTCUSD",1729242185594,0.001658,67927.0,67926.0,0.11679075]
["bitfinex","BTCUSD",1729242187337,0.001658,67927.0,67926.0,0.3788005]
["bitfinex","BTCUSD",1729242188676,0.001658,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729242189124,0.148874,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729242189337,0.001658,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729242190024,0.001658,67927.0,67925.0,0.11561975]
["bitfinex","BTCUSD",1729242190479,0.001658,67927.0,67926.0,0.001828]
["bitfinex","BTCUSD",1729242190976,0.001658,67927.0,67926.0,0.000828]
["bitfinex","BTCUSD",1729242191958,0.001658,67927.0,67926.0,0.34038032]
["bitfinex","BTCUSD",1729242191959,0.002658,67927.0,67926.0,0.34038032]
["bitfinex","BTCUSD",1729242192187,0.002658,67927.0,67926.0,0.48759932]
["bitfinex","BTCUSD",1729242194318,0.002658,67927.0,67926.0,0.63655847]
["bitfinex","BTCUSD",1729242194568,0.001658,67933.0,67932.0,0.31375832]
["bitfinex","BTCUSD",1729242194770,0.001658,67933.0,67932.0,0.62926979]
["bitfinex","BTCUSD",1729242194977,0.21942817,67940.0,67939.0,0.56119464]
["bitfinex","BTCUSD",1729242195187,0.21942817,67940.0,67939.0,0.80845379]
["bitfinex","BTCUSD",1729242195405,0.001656,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729242195618,0.001656,67944.0,67943.0,0.46563674]
["bitfinex","BTCUSD",1729242195841,0.001656,67944.0,67943.0,0.46269347]
["bitfinex","BTCUSD",1729242198061,0.002656,67944.0,67943.0,0.46569347]
["bitfinex","BTCUSD",1729242198321,0.003656,67944.0,67943.0,0.46669347]
["bitfinex","BTCUSD",1729242199705,0.003656,67944.0,67943.0,0.46869347]
["bitfinex","BTCUSD",1729242199921,0.001656,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729242200138,4e-05,67952.0,67951.0,0.152164]
["bitfinex","BTCUSD",1729242200340,0.001656,67958.0,67951.0,0.152164]
["bitfinex","BTCUSD",1729242200341,0.001656,67958.0,67953.0,0.25716]
["bitfinex","BTCUSD",1729242200538,0.001656,67958.0,67953.0,0.74216639]
["bitfinex","BTCUSD",1729242200759,0.001656,67958.0,67953.0,0.73922379]
["bitfinex","BTCUSD",1729242201390,0.001656,67958.0,67953.0,0.74122379]
["bitfinex","BTCUSD",1729242201801,0.002656,67954.0,67953.0,0.82072379]
["bitfinex","BTCUSD",1729242202029,0.003656,67954.0,67953.0,0.82172379]
["bitfinex","BTCUSD",1729242202444,0.003656,67954.0,67953.0,0.81972379]
["bitfinex","BTCUSD",1729242203083,0.003656,67954.0,67953.0,0.82172379]
["bitfinex","BTCUSD",1729242204605,0.001656,67958.0,67957.0,0.259151]
["bitfinex","BTCUSD",1729242204848,0.001656,67958.0,67957.0,0.84285726]
["bitfinex","BTCUSD",1729242205069,0.001656,67958.0,67957.0,0.83991479]
["bitfinex","BTCUSD",1729242205968,0.21942817,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729242206169,0.21942817,67971.0,67970.0,0.72788679]
["bitfinex","BTCUSD",1729242206381,0.001656,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729242206596,0.001656,67977.0,67976.0,0.48021464]
["bitfinex","BTCUSD",1729242207007,0.001656,67977.0,67976.0,0.31366232]
["bitfinex","BTCUSD",1729242207126,0.001656,67977.0,67976.0,0.46262147]
["bitfinex","BTCUSD",1729242207746,0.148764,67977.0,67976.0,0.16655232]
["bitfinex","BTCUSD",1729242207970,0.001656,67977.0,67972.0,0.16655232]
["bitfinex","BTCUSD",1729242208169,0.147111,67976.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729242208371,0.148764,67977.0,67976.0,0.16655232]
["bitfinex","BTCUSD",1729242208571,0.148764,67977.0,67976.0,0.16755232]
["bitfinex","BTCUSD",1729242208858,0.001656,67977.0,67976.0,0.16755232]
["bitfinex","BTCUSD",1729242209507,0.001656,67977.0,67976.0,0.16655232]
["bitfinex","BTCUSD",1729242211865,0.001656,67977.0,67976.0,0.16755232]
["bitfinex","BTCUSD",1729242212510,0.001656,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729242212733,0.148764,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729242213160,0.001656,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729242213906,0.37578945,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729242214132,0.15636128,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729242214375,0.33536128,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729242214590,0.48432043,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729242214805,0.7037486,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729242215023,0.48632043,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729242215253,0.63300632,67977.0,67976.0,0.001]
["bitfinex","BTCUSD",1729242215477,0.63300632,67977.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242215478,0.15472928,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242215704,0.33662928,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242216359,0.34162928,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242218856,0.34962928,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242219110,0.66514075,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242219332,0.49858843,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242219529,0.49858843,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242222242,0.51231246,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242222445,0.36335331,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242222657,0.34962928,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242222881,0.24572928,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242229970,0.25947604,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242231494,0.35077604,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242232658,0.35577467,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242234570,0.34202928,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242234793,0.35577396,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242238451,0.35742996,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242239340,0.37944384,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242241280,0.37948139,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242242789,0.20518139,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242244719,0.18315301,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242248678,0.17815301,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242249350,0.1781831,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242249836,0.20025962,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242250066,0.1781831,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242250707,0.1831831,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242250939,0.20526022,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242252503,0.20026022,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242254023,0.20526022,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242254244,0.20026022,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242256461,0.20026318,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242256872,0.17818447,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242257767,0.20026356,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242260002,0.50569173,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242260210,0.35688447,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242260453,0.51986978,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242260642,0.62986433,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242260873,0.65194511,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242263331,0.6523376,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242263534,0.63025839,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242263963,0.50607384,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242264195,0.54195509,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242266792,0.65233888,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242268157,0.65235441,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242269008,0.44926435,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242269224,0.53757665,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242270099,0.53757842,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242270544,0.44926435,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242271013,0.53758094,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242271695,0.53758269,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242272759,0.45158269,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242273000,0.45159697,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242275262,0.41571572,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242275479,0.45159983,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242277874,0.45161374,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242279014,0.41572963,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242279218,0.45161457,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242279413,0.54411457,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242285611,0.45161457,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242287904,0.45161754,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242288489,0.29688826,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242288739,0.29688826,67966.0,67965.0,0.174928]
["bitfinex","BTCUSD",1729242288945,0.27480339,67966.0,67965.0,0.322062]
["bitfinex","BTCUSD",1729242289378,0.26100035,67966.0,67965.0,0.322062]
["bitfinex","BTCUSD",1729242289574,0.25300035,67966.0,67965.0,0.321062]
["bitfinex","BTCUSD",1729242289840,0.25300035,67966.0,67965.0,0.320062]
["bitfinex","BTCUSD",1729242290029,0.25300035,67966.0,67965.0,0.172928]
["bitfinex","BTCUSD",1729242290479,0.26000035,67966.0,67965.0,0.173928]
["bitfinex","BTCUSD",1729242291112,0.25300035,67966.0,67965.0,0.173928]
["bitfinex","BTCUSD",1729242291532,0.26000035,67966.0,67965.0,0.173928]
["bitfinex","BTCUSD",1729242291973,0.008656,67966.0,67965.0,0.173928]
["bitfinex","BTCUSD",1729242293051,0.008656,67966.0,67965.0,0.174928]
["bitfinex","BTCUSD",1729242300785,0.008696,67966.0,67965.0,0.174928]
["bitfinex","BTCUSD",1729242302273,0.008696,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242308848,0.008696,67966.0,67965.0,0.58891248]
["bitfinex","BTCUSD",1729242309304,0.008696,67966.0,67965.0,0.69891248]
["bitfinex","BTCUSD",1729242309749,0.001696,67966.0,67965.0,0.69791248]
["bitfinex","BTCUSD",1729242310173,0.001696,67966.0,67965.0,0.70091248]
["bitfinex","BTCUSD",1729242310387,0.001696,67966.0,67965.0,0.7938323]
["bitfinex","BTCUSD",1729242311044,0.001696,67966.0,67965.0,0.7958323]
["bitfinex","BTCUSD",1729242311269,0.001696,67966.0,67965.0,0.70391248]
["bitfinex","BTCUSD",1729242311701,0.001696,67966.0,67965.0,0.74975343]
["bitfinex","BTCUSD",1729242312154,0.001696,67966.0,67965.0,0.70391248]
["bitfinex","BTCUSD",1729242318981,0.001696,67966.0,67965.0,0.58922115]
["bitfinex","BTCUSD",1729242319432,0.001696,67966.0,67965.0,0.64809615]
["bitfinex","BTCUSD",1729242320316,0.001696,67966.0,67965.0,0.40392115]
["bitfinex","BTCUSD",1729242320528,0.001696,67966.0,67965.0,0.51861248]
["bitfinex","BTCUSD",1729242320741,0.001696,67966.0,67965.0,0.40392115]
["bitfinex","BTCUSD",1729242320952,0.001696,67966.0,67965.0,0.51861248]
["bitfinex","BTCUSD",1729242321161,0.001696,67966.0,67965.0,0.27147848]
["bitfinex","BTCUSD",1729242321375,0.001696,67966.0,67965.0,0.007828]
["bitfinex","BTCUSD",1729242322027,0.001696,67966.0,67965.0,0.12251933]
["bitfinex","BTCUSD",1729242322270,0.001696,67966.0,67965.0,0.26965333]
["bitfinex","BTCUSD",1729242323969,0.001696,67966.0,67965.0,0.27259572]
["bitfinex","BTCUSD",1729242324735,0.001696,67966.0,67965.0,0.49441248]
["bitfinex","BTCUSD",1729242325424,0.001696,67966.0,67965.0,0.49841248]
["bitfinex","BTCUSD",1729242326102,0.001696,67966.0,67965.0,0.41861248]
["bitfinex","BTCUSD",1729242326307,0.001696,67966.0,67965.0,0.41561248]
["bitfinex","BTCUSD",1729242326780,0.001696,67966.0,67965.0,0.006828]
["bitfinex","BTCUSD",1729242327199,0.001696,67966.0,67965.0,0.010828]
["bitfinex","BTCUSD",1729242327645,0.001696,67966.0,67965.0,0.006828]
["bitfinex","BTCUSD",1729242328133,0.001696,67966.0,67965.0,0.013828]
["bitfinex","BTCUSD",1729242328134,0.002696,67966.0,67965.0,0.013828]
["bitfinex","BTCUSD",1729242328345,0.002696,67966.0,67965.0,0.160962]
["bitfinex","BTCUSD",1729242328566,0.002696,67966.0,67965.0,0.27565333]
["bitfinex","BTCUSD",1729242331595,0.002696,67966.0,67965.0,0.12851933]
["bitfinex","BTCUSD",1729242331802,0.002696,67966.0,67965.0,0.27565333]
["bitfinex","BTCUSD",1729242334610,0.002696,67966.0,67965.0,0.160962]
["bitfinex","BTCUSD",1729242334820,0.002696,67966.0,67965.0,0.013828]
["bitfinex","BTCUSD",1729242335564,0.149828,67966.0,67965.0,0.013828]
["bitfinex","BTCUSD",1729242335738,0.15742528,67966.0,67965.0,0.013828]
["bitfinex","BTCUSD",1729242336003,0.17120434,67966.0,67965.0,0.013828]
["bitfinex","BTCUSD",1729242336213,0.17120434,67966.0,67965.0,0.007828]
["bitfinex","BTCUSD",1729242336214,0.15742528,67966.0,67965.0,0.007828]
["bitfinex","BTCUSD",1729242336431,0.15642528,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242337063,0.15742528,67966.0,67965.0,0.007828]
["bitfinex","BTCUSD",1729242337280,0.15742528,67966.0,67965.0,0.008828]
["bitfinex","BTCUSD",1729242337491,0.15742528,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242337492,0.15642528,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242338331,0.16442528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242338543,0.33852528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242339673,0.36055799,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242339909,0.33852528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242341011,0.48024341,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242342144,0.69531928,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242342326,0.69531928,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242342327,0.62920256,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242342581,0.63820256,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242342825,0.63020256,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242343033,0.69829248,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242343267,0.6541869,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242343509,0.6541869,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242343510,0.6311869,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242343709,0.6451869,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242344146,0.68920548,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242344359,0.71499254,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242344832,0.98240099,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242345073,1.08240099,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242345296,1.17040523,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242345524,1.02144608,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242346176,0.93344184,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242346937,0.77095417,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242347225,0.64447578,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242347686,0.75916711,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242347894,0.64447578,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242348125,0.63447578,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242348340,0.64447578,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242348559,0.63447578,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242349261,0.53447578,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242350179,0.52047578,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242350826,0.35751663,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242351071,0.33552528,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242352895,0.34952528,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242353104,0.17042528,67966.0,67965.0,0.11651933]
["bitfinex","BTCUSD",1729242353314,0.17042528,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242353996,0.17742528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242354638,0.17042528,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242354874,0.15642528,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242355073,0.17742528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242355725,0.16342528,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242355963,0.17742528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242356632,0.17742528,67966.0,67965.0,0.11751933]
["bitfinex","BTCUSD",1729242357092,0.022696,67966.0,67965.0,0.55206981]
["bitfinex","BTCUSD",1729242357330,0.022696,67966.0,67965.0,0.69920381]
["bitfinex","BTCUSD",1729242357783,0.015696,67966.0,67965.0,0.69820381]
["bitfinex","BTCUSD",1729242358018,0.001696,67966.0,67965.0,0.69720381]
["bitfinex","BTCUSD",1729242358245,0.023696,67966.0,67965.0,0.69920381]
["bitfinex","BTCUSD",1729242358459,0.015696,67966.0,67965.0,0.69820381]
["bitfinex","BTCUSD",1729242358679,0.016696,67966.0,67965.0,0.70720381]
["bitfinex","BTCUSD",1729242358891,0.002696,67966.0,67965.0,0.70620381]
["bitfinex","BTCUSD",1729242359114,0.003696,67966.0,67965.0,0.71420381]
["bitfinex","BTCUSD",1729242360014,0.002696,67966.0,67965.0,0.64215075]
["bitfinex","BTCUSD",1729242360242,0.002696,67966.0,67965.0,0.65215075]
["bitfinex","BTCUSD",1729242360460,0.002696,67966.0,67965.0,0.66115075]
["bitfinex","BTCUSD",1729242360461,0.003696,67966.0,67965.0,0.66115075]
["bitfinex","BTCUSD",1729242363011,0.003736,67966.0,67965.0,0.66115075]
["bitfinex","BTCUSD",1729242364350,0.003736,67966.0,67965.0,0.65615075]
["bitfinex","BTCUSD",1729242365256,0.002736,67966.0,67965.0,0.64815075]
["bitfinex","BTCUSD",1729242365465,0.002736,67966.0,67965.0,0.30592115]
["bitfinex","BTCUSD",1729242365679,0.002736,67966.0,67965.0,0.15878715]
["bitfinex","BTCUSD",1729242365891,0.002736,67966.0,67965.0,0.009828]
["bitfinex","BTCUSD",1729242366112,0.001736,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242366613,0.002736,67966.0,67965.0,0.009828]
["bitfinex","BTCUSD",1729242366834,0.149868,67966.0,67965.0,0.009828]
["bitfinex","BTCUSD",1729242367052,0.149868,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242367053,0.148868,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242367276,0.148868,67966.0,67965.0,0.007828]
["bitfinex","BTCUSD",1729242367277,0.149868,67966.0,67965.0,0.007828]
["bitfinex","BTCUSD",1729242367508,0.149868,67966.0,67965.0,0.015828]
["bitfinex","BTCUSD",1729242367509,0.150868,67966.0,67965.0,0.015828]
["bitfinex","BTCUSD",1729242367724,0.149868,67966.0,67965.0,0.008828]
["bitfinex","BTCUSD",1729242367939,0.001736,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242368399,0.148868,67966.0,67965.0,0.004828]
["bitfinex","BTCUSD",1729242368845,0.001736,67966.0,67965.0,0.004828]
["bitfinex","BTCUSD",1729242369964,0.148868,67966.0,67965.0,0.004828]
["bitfinex","BTCUSD",1729242370217,0.15646528,67966.0,67965.0,0.004828]
["bitfinex","BTCUSD",1729242370432,0.23376528,67966.0,67965.0,0.004828]
["bitfinex","BTCUSD",1729242371330,0.23376528,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242371546,0.23376528,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242371741,0.25476528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242372623,0.24176528,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242373473,0.23376528,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242373892,0.24176528,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242374323,0.25476528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242378927,0.42609488,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242380512,0.25976528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242381410,0.17746528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242384846,0.34576528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242386141,0.49972443,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242390953,0.17746528,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242393195,0.022736,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242396315,0.022736,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242396316,0.009736,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242396756,0.015736,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242396999,0.007736,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242397230,0.148868,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242397456,0.149868,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242398818,0.002736,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242402126,0.149868,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242402547,0.149868,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242402778,0.157868,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242403198,0.157868,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242403408,0.149868,67966.0,67965.0,0.000828]
["bitfinex","BTCUSD",1729242403609,0.161868,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242404054,0.160868,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242404277,0.168868,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242404790,0.160868,67966.0,67965.0,0.001828]
["bitfinex","BTCUSD",1729242405009,0.169868,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242407669,0.247568,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242407925,0.26134864,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242411051,0.03651853,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242411273,0.169868,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242414497,0.022736,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242420347,0.0365302,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242420568,0.022736,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242422791,0.1836673,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242423264,0.0365353,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242423704,0.0365351,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242424643,0.03653496,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242424864,0.18366696,67966.0,67965.0,0.002828]
["bitfinex","BTCUSD",1729242425951,0.00759728,67967.0,67966.0,3.4e-07]
["bitfinex","BTCUSD",1729242426385,0.15472728,67967.0,67966.0,3.4e-07]
["bitfinex","BTCUSD",1729242427049,0.00759728,67967.0,67966.0,3.4e-07]
["bitfinex","BTCUSD",1729242427484,0.15472728,67967.0,67966.0,3.4e-07]
["bitfinex","BTCUSD",1729242427713,0.16772728,67967.0,67966.0,0.00100034]
["bitfinex","BTCUSD",1729242427935,0.02059728,67967.0,67966.0,0.00100034]
["bitfinex","BTCUSD",1729242428151,0.02059728,67967.0,67966.0,0.00200034]
["bitfinex","BTCUSD",1729242428571,0.16772728,67967.0,67966.0,0.00200034]
["bitfinex","BTCUSD",1729242430080,0.02059728,67967.0,67966.0,0.00200034]
["bitfinex","BTCUSD",1729242430321,0.16772728,67967.0,67966.0,0.00200034]
["bitfinex","BTCUSD",1729242430984,0.16772728,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1729242433039,0.16938328,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1729242437847,0.18318249,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1729242439833,0.03605249,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1729242440058,0.18318249,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1729242445038,0.18318249,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242447774,0.25958249,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242449518,0.24578328,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242449745,0.11245815,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242449989,0.18318815,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242455540,0.03605815,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242456351,0.18318815,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242457521,0.18318804,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242461420,0.18318813,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242462029,0.03605813,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242462254,0.18318813,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242463134,0.03605813,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242465322,0.0498631,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242465762,0.04990313,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242467696,0.19703313,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242469251,0.04990313,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242470529,0.19703313,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242471197,0.04990313,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242471407,0.19703313,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242473397,0.18322819,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242473618,0.19703335,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242474918,0.18322844,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242475545,0.03609844,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242476463,0.18322844,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242477139,0.18322854,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242480828,0.18322882,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242485232,0.02229328,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242485523,0.03609937,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242485761,0.18322937,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242487600,0.18322991,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242489097,0.03609991,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242490919,0.18322991,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242493195,0.03609991,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242497526,0.18322991,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242498008,0.36152991,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242498238,0.74974162,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242498721,0.8153448,67967.0,67966.0,0.002828]
["bitfinex","BTCUSD",1729242498942,0.9123448,67967.0,67966.0,0.001828]
["bitfinex","BTCUSD",1729242499157,0.23085528,67954.0,67953.0,0.21942817]
["bitfinex","BTCUSD",1729242499624,0.23085528,67954.0,67946.0,0.37824788]
["bitfinex","BTCUSD",1729242499625,0.147164,67952.0,67946.0,0.48127274]
["bitfinex","BTCUSD",1729242500062,0.147162,67953.0,67946.0,0.26184557]
["bitfinex","BTCUSD",1729242500247,0.00759728,67951.0,67946.0,0.26184557]
["bitfinex","BTCUSD",1729242501122,0.00759728,67951.0,67949.0,0.11467057]
["bitfinex","BTCUSD",1729242502811,0.15476028,67952.0,67949.0,0.11467057]
["bitfinex","BTCUSD",1729242503052,0.00759728,67951.0,67949.0,0.11667057]
["bitfinex","BTCUSD",1729242503316,0.00759728,67951.0,67949.0,0.11767057]
["bitfinex","BTCUSD",1729242503564,0.0761,67954.0,67949.0,0.11767057]
["bitfinex","BTCUSD",1729242503798,0.14057121,67963.0,67949.0,0.11767057]
["bitfinex","BTCUSD",1729242503799,0.21942817,67962.0,67953.0,0.22934114]
["bitfinex","BTCUSD",1729242504013,0.21942817,67962.0,67950.0,0.15190224]
["bitfinex","BTCUSD",1729242504014,0.21942817,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729242504480,0.001696,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729242504705,0.001696,67967.0,67966.0,0.11467057]
["bitfinex","BTCUSD",1729242505425,0.001696,67967.0,67966.0,0.70913229]
["bitfinex","BTCUSD",1729242505675,0.21942817,67976.0,67966.0,0.87289457]
["bitfinex","BTCUSD",1729242505908,0.21942817,67976.0,67975.0,0.26178257]
["bitfinex","BTCUSD",1729242506156,0.21942817,67976.0,67975.0,0.41074172]
["bitfinex","BTCUSD",1729242506384,0.001656,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729242506613,0.001656,67977.0,67976.0,0.29606915]
["bitfinex","BTCUSD",1729242508810,0.001656,67977.0,67976.0,0.29906915]
["bitfinex","BTCUSD",1729242509288,0.001656,67977.0,67976.0,0.30495615]
["bitfinex","BTCUSD",1729242509537,0.001656,67977.0,67976.0,0.30895615]
["bitfinex","BTCUSD",1729242517925,0.001656,67977.0,67976.0,0.42362672]
["bitfinex","BTCUSD",1729242518787,0.001656,67977.0,67976.0,0.27466757]
["bitfinex","BTCUSD",1729242533830,0.001656,67977.0,67976.0,0.42656867]
["bitfinex","BTCUSD",1729242534037,0.001656,67977.0,67976.0,0.42362672]
["bitfinex","BTCUSD",1729242535152,0.001656,67977.0,67976.0,0.70749729]
["bitfinex","BTCUSD",1729242535371,0.001656,67977.0,67976.0,0.59282672]
["bitfinex","BTCUSD",1729242536026,0.001656,67977.0,67976.0,0.59482672]
["bitfinex","BTCUSD",1729242536238,0.001656,67977.0,67976.0,0.58882672]
["bitfinex","BTCUSD",1729242536444,0.001656,67977.0,67976.0,0.58582672]
["bitfinex","BTCUSD",1729242536892,0.002656,67977.0,67976.0,0.59682672]
["bitfinex","BTCUSD",1729242537125,0.003656,67977.0,67976.0,0.60882672]
["bitfinex","BTCUSD",1729242537348,0.003656,67977.0,67976.0,0.73349729]
["bitfinex","BTCUSD",1729242537566,0.001656,67982.0,67981.0,0.159099]
["bitfinex","BTCUSD",1729242537809,0.001656,67982.0,67981.0,0.71969929]
["bitfinex","BTCUSD",1729242538025,0.001656,67982.0,67981.0,0.76546768]
["bitfinex","BTCUSD",1729242539166,0.002656,67982.0,67981.0,0.77946768]
["bitfinex","BTCUSD",1729242539383,0.001656,67982.0,67981.0,0.76546768]
["bitfinex","BTCUSD",1729242539588,0.001656,67982.0,67981.0,0.77946768]
["bitfinex","BTCUSD",1729242539812,0.002656,67982.0,67981.0,0.79346768]
["bitfinex","BTCUSD",1729242540247,0.002656,67982.0,67981.0,0.77946768]
["bitfinex","BTCUSD",1729242540458,0.002656,67982.0,67981.0,0.79346768]
["bitfinex","BTCUSD",1729242540898,0.001656,67995.0,67981.0,1.24506642]
["bitfinex","BTCUSD",1729242541149,0.001656,67995.0,67994.0,0.60108271]
["bitfinex","BTCUSD",1729242541360,0.001656,67995.0,67994.0,0.56751214]
["bitfinex","BTCUSD",1729242541607,0.001656,67995.0,67994.0,0.61328053]
["bitfinex","BTCUSD",1729242541832,0.001656,67995.0,67994.0,0.61528053]
["bitfinex","BTCUSD",1729242542069,0.001656,67995.0,67994.0,0.61328053]
["bitfinex","BTCUSD",1729242542753,0.001656,67995.0,67994.0,0.61528053]
["bitfinex","BTCUSD",1729242542980,0.001656,67995.0,67994.0,0.62928053]
["bitfinex","BTCUSD",1729242543642,0.001656,67995.0,67994.0,0.76947129]
["bitfinex","BTCUSD",1729242544699,0.001656,67995.0,67994.0,0.76747129]
["bitfinex","BTCUSD",1729242545652,0.001656,67995.0,67994.0,0.73947129]
["bitfinex","BTCUSD",1729242546076,0.001656,67995.0,67994.0,0.75347129]
["bitfinex","BTCUSD",1729242546323,0.001656,67995.0,67994.0,0.76747129]
["bitfinex","BTCUSD",1729242546557,0.001656,67995.0,67994.0,0.73947129]
["bitfinex","BTCUSD",1729242546784,0.001656,67995.0,67994.0,0.74847129]
["bitfinex","BTCUSD",1729242547016,0.001656,67995.0,67994.0,0.77191073]
["bitfinex","BTCUSD",1729242547719,0.001656,67995.0,67994.0,0.77391073]
["bitfinex","BTCUSD",1729242550326,0.001656,67995.0,67994.0,0.77191073]
["bitfinex","BTCUSD",1729242550571,0.001656,67995.0,67994.0,0.77391073]
["bitfinex","BTCUSD",1729242551033,0.001656,67995.0,67994.0,0.77191073]
["bitfinex","BTCUSD",1729242551252,0.001656,67995.0,67994.0,0.77391073]
["bitfinex","BTCUSD",1729242552694,0.001656,67995.0,67994.0,0.75291073]
["bitfinex","BTCUSD",1729242553156,0.001656,67995.0,67994.0,0.77891073]
["bitfinex","BTCUSD",1729242553391,0.001656,67995.0,67994.0,0.76691073]
["bitfinex","BTCUSD",1729242553616,0.001656,67995.0,67994.0,0.76491073]
["bitfinex","BTCUSD",1729242554807,0.001656,67995.0,67994.0,0.76691073]
["bitfinex","BTCUSD",1729242555031,0.001656,67995.0,67994.0,0.77891073]
["bitfinex","BTCUSD",1729242556580,0.001656,67995.0,67994.0,0.78091073]
["bitfinex","BTCUSD",1729242557250,0.001656,68001.0,68000.0,0.01]
["bitfinex","BTCUSD",1729242557472,0.1,68002.0,68001.0,0.355656]
["bitfinex","BTCUSD",1729242557702,0.1,68002.0,68001.0,0.60511515]
["bitfinex","BTCUSD",1729242557919,0.21942817,68011.0,68001.0,0.60511515]
["bitfinex","BTCUSD",1729242557920,0.21942817,68011.0,68010.0,0.005]
["bitfinex","BTCUSD",1729242558177,0.21942817,68011.0,68010.0,0.53033729]
["bitfinex","BTCUSD",1729242558426,0.001656,68012.0,68011.0,0.152035]
["bitfinex","BTCUSD",1729242558639,0.001656,68012.0,68011.0,0.30099415]
["bitfinex","BTCUSD",1729242559541,0.001656,68012.0,68011.0,0.30599415]
["bitfinex","BTCUSD",1729242559774,0.001656,68012.0,68011.0,0.47783215]
["bitfinex","BTCUSD",1729242561293,0.001656,68012.0,68011.0,0.48883215]
["bitfinex","BTCUSD",1729242561963,0.001656,68012.0,68011.0,0.71817329]
["bitfinex","BTCUSD",1729242563282,0.001656,68012.0,68011.0,0.90396616]
["bitfinex","BTCUSD",1729242563952,0.001656,68012.0,68011.0,0.90596616]
["bitfinex","BTCUSD",1729242564352,0.001656,68012.0,68011.0,0.92896616]
["bitfinex","BTCUSD",1729242564656,0.001656,68012.0,68011.0,0.90496616]
["bitfinex","BTCUSD",1729242564881,0.001656,68012.0,68011.0,0.91896616]
["bitfinex","BTCUSD",1729242565850,0.001656,68012.0,68011.0,1.03363673]
["bitfinex","BTCUSD",1729242566088,0.001656,68012.0,68011.0,0.93296616]
["bitfinex","BTCUSD",1729242566302,0.001656,68012.0,68011.0,1.04763673]
["bitfinex","BTCUSD",1729242566765,0.001656,68012.0,68011.0,0.93296616]
["bitfinex","BTCUSD",1729242567254,0.001656,68012.0,68011.0,0.93096616]
["bitfinex","BTCUSD",1729242567478,0.001656,68012.0,68011.0,1.04563673]
["bitfinex","BTCUSD",1729242567717,0.001656,68012.0,68011.0,1.03163673]
["bitfinex","BTCUSD",1729242568182,0.22108417,68022.0,68011.0,1.03163673]
["bitfinex","BTCUSD",1729242568183,0.22108417,68022.0,68021.0,0.48835414]
["bitfinex","BTCUSD",1729242568404,0.22108417,68022.0,68021.0,0.63731329]
["bitfinex","BTCUSD",1729242568618,0.001656,68022.0,68021.0,0.63731329]
["bitfinex","BTCUSD",1729242568837,0.001656,68022.0,68021.0,0.71351329]
["bitfinex","BTCUSD",1729242569300,0.001656,68022.0,68021.0,0.73651329]
["bitfinex","BTCUSD",1729242569515,0.001656,68022.0,68021.0,0.75051329]
["bitfinex","BTCUSD",1729242569970,0.001656,68022.0,68021.0,0.76051329]
["bitfinex","BTCUSD",1729242570655,0.001656,68022.0,68021.0,0.7600278]
["bitfinex","BTCUSD",1729242571149,0.001656,68033.0,68032.0,0.151989]
["bitfinex","BTCUSD",1729242571372,0.001656,68033.0,68032.0,0.40594815]
["bitfinex","BTCUSD",1729242571827,0.001656,68033.0,68032.0,0.63528929]
["bitfinex","BTCUSD",1729242572981,0.001656,68033.0,68032.0,0.52061872]
["bitfinex","BTCUSD",1729242575774,0.001656,68033.0,68032.0,0.63528929]
["bitfinex","BTCUSD",1729242576004,0.001656,68033.0,68032.0,0.76089791]
["bitfinex","BTCUSD",1729242576232,0.001656,68033.0,68032.0,0.84609791]
["bitfinex","BTCUSD",1729242576925,0.21942817,68041.0,68034.0,0.181985]
["bitfinex","BTCUSD",1729242577139,0.21942817,68041.0,68034.0,0.43094415]
["bitfinex","BTCUSD",1729242581597,0.21942817,68041.0,68034.0,0.42894415]
["bitfinex","BTCUSD",1729242582973,0.21942817,68041.0,68034.0,0.40594415]
["bitfinex","BTCUSD",1729242583417,0.21942817,68041.0,68034.0,0.25636187]
["bitfinex","BTCUSD",1729242583668,0.21942817,68041.0,68034.0,0.40334687]
["bitfinex","BTCUSD",1729242584364,0.21942817,68041.0,68034.0,0.42634687]
["bitfinex","BTCUSD",1729242587686,0.21942817,68041.0,68034.0,0.40334687]
["bitfinex","BTCUSD",1729242589311,0.21942817,68041.0,68034.0,0.40534687]
["bitfinex","BTCUSD",1729242589529,0.21942817,68041.0,68034.0,0.40334687]
["bitfinex","BTCUSD",1729242590386,0.21942817,68041.0,68034.0,0.40534687]
["bitfinex","BTCUSD",1729242591283,0.21942817,68041.0,68034.0,0.40334687]
["bitfinex","BTCUSD",1729242593536,0.21942817,68041.0,68034.0,0.44894977]
["bitfinex","BTCUSD",1729242596243,0.0832,68043.0,68034.0,0.44894977]
["bitfinex","BTCUSD",1729242596701,0.0832,68043.0,68034.0,0.45094977]
["bitfinex","BTCUSD",1729242598208,0.0832,68043.0,68034.0,0.60094977]
["bitfinex","BTCUSD",1729242599446,0.21942817,68042.0,68034.0,0.59894977]
["bitfinex","BTCUSD",1729242601029,0.21942817,68042.0,68034.0,0.60094977]
["bitfinex","BTCUSD",1729242601897,0.21942817,68042.0,68034.0,0.59894977]
["bitfinex","BTCUSD",1729242602806,0.21942817,68042.0,68034.0,0.76492465]
["bitfinex","BTCUSD",1729242606042,0.21942817,68042.0,68034.0,0.71333389]
["bitfinex","BTCUSD",1729242607786,0.21942817,68042.0,68034.0,0.71498789]
["bitfinex","BTCUSD",1729242608474,0.21942817,68042.0,68034.0,0.7586904]
["bitfinex","BTCUSD",1729242608907,0.21942817,68042.0,68034.0,0.71498789]
["bitfinex","BTCUSD",1729242609140,0.016356,68035.0,68034.0,0.71498789]
["bitfinex","BTCUSD",1729242609595,0.016356,68035.0,68034.0,0.7586904]
["bitfinex","BTCUSD",1729242610509,0.016356,68035.0,68034.0,0.71498789]
["bitfinex","BTCUSD",1729242611428,0.016356,68035.0,68034.0,0.91366561]
["bitfinex","BTCUSD",1729242612519,0.016356,68035.0,68034.0,0.93551687]
["bitfinex","BTCUSD",1729242613206,0.016356,68035.0,68034.0,1.07490099]
["bitfinex","BTCUSD",1729242613637,0.016356,68035.0,68034.0,1.09675225]
["bitfinex","BTCUSD",1729242614535,0.016356,68035.0,68034.0,0.98749596]
["bitfinex","BTCUSD",1729242616379,0.016356,68035.0,68034.0,0.98549596]
["bitfinex","BTCUSD",1729242617037,0.016356,68035.0,68034.0,0.98560529]
["bitfinex","BTCUSD",1729242617935,0.016356,68035.0,68034.0,0.98760529]
["bitfinex","BTCUSD",1729242619250,0.016356,68035.0,68034.0,1.00160529]
["bitfinex","BTCUSD",1729242619492,0.016356,68035.0,68034.0,0.99960529]
["bitfinex","BTCUSD",1729242619741,0.016356,68035.0,68034.0,1.00160529]
["bitfinex","BTCUSD",1729242619950,0.016356,68035.0,68034.0,1.01560529]
["bitfinex","BTCUSD",1729242621482,0.016356,68035.0,68034.0,1.20620534]
["bitfinex","BTCUSD",1729242621706,0.001656,68045.0,68044.0,0.151963]
["bitfinex","BTCUSD",1729242621950,0.001656,68045.0,68044.0,0.59708129]
["bitfinex","BTCUSD",1729242622185,0.001656,68045.0,68044.0,0.59414245]
["bitfinex","BTCUSD",1729242623053,0.001656,68045.0,68044.0,0.62014245]
["bitfinex","BTCUSD",1729242623756,0.001656,68045.0,68044.0,0.86922132]
["bitfinex","BTCUSD",1729242624721,0.001656,68045.0,68044.0,0.98360544]
["bitfinex","BTCUSD",1729242624958,0.001656,68045.0,68044.0,0.88099888]
["bitfinex","BTCUSD",1729242625190,0.001656,68045.0,68044.0,0.85499888]
["bitfinex","BTCUSD",1729242625422,0.001656,68045.0,68044.0,0.992383]
["bitfinex","BTCUSD",1729242625639,0.001656,68045.0,68044.0,1.02461385]
["bitfinex","BTCUSD",1729242626111,0.001656,68050.0,68049.0,0.17735472]
["bitfinex","BTCUSD",1729242626338,0.001656,68050.0,68049.0,0.94368751]
["bitfinex","BTCUSD",1729242626569,0.001656,68050.0,68049.0,0.83391829]
["bitfinex","BTCUSD",1729242627490,0.001656,68050.0,68049.0,0.92166794]
["bitfinex","BTCUSD",1729242628371,0.001656,68050.0,68049.0,0.93566794]
["bitfinex","BTCUSD",1729242628582,0.001656,68050.0,68049.0,0.84791829]
["bitfinex","BTCUSD",1729242629030,0.001656,68050.0,68049.0,0.86191829]
["bitfinex","BTCUSD",1729242629476,0.001656,68050.0,68049.0,0.92770607]
["bitfinex","BTCUSD",1729242630617,0.001656,68050.0,68049.0,0.79447279]
["bitfinex","BTCUSD",1729242631060,0.001656,68050.0,68049.0,0.92636591]
["bitfinex","BTCUSD",1729242631515,0.001656,68050.0,68049.0,0.79447279]
["bitfinex","BTCUSD",1729242631736,0.001656,68050.0,68049.0,0.926296]
["bitfinex","BTCUSD",1729242632647,0.001656,68050.0,68049.0,0.79447279]
["bitfinex","BTCUSD",1729242633731,8e-05,68060.0,68059.0,0.38069924]
["bitfinex","BTCUSD",1729242633974,8e-05,68060.0,68059.0,0.51527427]
["bitfinex","BTCUSD",1729242635220,0.08318,68060.0,68059.0,0.51527427]
["bitfinex","BTCUSD",1729242635547,0.08318,68060.0,68059.0,0.52827427]
["bitfinex","BTCUSD",1729242635999,0.08318,68060.0,68059.0,0.53727427]
["bitfinex","BTCUSD",1729242636219,0.08318,68060.0,68059.0,0.54227427]
["bitfinex","BTCUSD",1729242637584,0.08318,68060.0,68059.0,0.38831512]
["bitfinex","BTCUSD",1729242637839,0.08318,68060.0,68059.0,0.273931]
["bitfinex","BTCUSD",1729242638058,0.08318,68060.0,68059.0,0.38831512]
["bitfinex","BTCUSD",1729242640026,0.08318,68060.0,68059.0,0.53727427]
["bitfinex","BTCUSD",1729242642671,0.084008,68060.0,68059.0,0.53727427]
["bitfinex","BTCUSD",1729242643085,0.084008,68060.0,68059.0,0.52327427]
["bitfinex","BTCUSD",1729242643301,0.084008,68060.0,68059.0,0.51027427]
["bitfinex","BTCUSD",1729242643518,0.084008,68060.0,68059.0,0.52427427]
["bitfinex","BTCUSD",1729242643743,0.084008,68060.0,68059.0,0.53427427]
["bitfinex","BTCUSD",1729242644650,0.084008,68060.0,68059.0,0.59307427]
["bitfinex","BTCUSD",1729242644881,0.084008,68060.0,68059.0,0.57907427]
["bitfinex","BTCUSD",1729242645082,0.000908,68060.0,68059.0,0.57907427]
["bitfinex","BTCUSD",1729242645306,0.000908,68060.0,68059.0,0.59607427]
["bitfinex","BTCUSD",1729242646693,0.000908,68060.0,68059.0,0.59847699]
["bitfinex","BTCUSD",1729242646905,0.000908,68060.0,68059.0,0.71286111]
["bitfinex","BTCUSD",1729242647115,0.000908,68060.0,68059.0,0.80226224]
["bitfinex","BTCUSD",1729242647327,0.000908,68060.0,68059.0,0.86026839]
["bitfinex","BTCUSD",1729242647555,0.000908,68060.0,68059.0,1.06371447]
["bitfinex","BTCUSD",1729242648002,0.000908,68060.0,68059.0,0.94933035]
["bitfinex","BTCUSD",1729242648443,0.000908,68060.0,68059.0,0.73388427]
["bitfinex","BTCUSD",1729242648663,0.000908,68060.0,68059.0,0.7995219]
["bitfinex","BTCUSD",1729242648915,0.000908,68060.0,68059.0,0.8135219]
["bitfinex","BTCUSD",1729242649145,0.000908,68060.0,68059.0,0.95117711]
["bitfinex","BTCUSD",1729242649424,0.000908,68060.0,68059.0,1.06556123]
["bitfinex","BTCUSD",1729242649630,0.000908,68060.0,68059.0,0.8135219]
["bitfinex","BTCUSD",1729242649863,0.000908,68060.0,68059.0,0.91788419]
["bitfinex","BTCUSD",1729242650075,0.000908,68060.0,68059.0,0.93188419]
["bitfinex","BTCUSD",1729242650314,0.000908,68060.0,68059.0,0.81750007]
["bitfinex","BTCUSD",1729242650557,0.000908,68060.0,68059.0,0.75188427]
["bitfinex","BTCUSD",1729242651022,0.000908,68060.0,68059.0,0.86626839]
["bitfinex","BTCUSD",1729242651235,0.000908,68060.0,68059.0,0.75188427]
["bitfinex","BTCUSD",1729242652319,0.000908,68060.0,68059.0,0.86626839]
["bitfinex","BTCUSD",1729242652533,0.000908,68060.0,68059.0,1.02187563]
["bitfinex","BTCUSD",1729242652757,0.001656,68063.0,68062.0,0.59809496]
["bitfinex","BTCUSD",1729242652985,0.001656,68063.0,68062.0,0.92980431]
["bitfinex","BTCUSD",1729242653249,0.03,68065.0,68062.0,0.92980431]
["bitfinex","BTCUSD",1729242653250,0.028656,68065.0,68064.0,0.27932272]
["bitfinex","BTCUSD",1729242653477,0.028656,68065.0,68064.0,0.51760337]
["bitfinex","BTCUSD",1729242653689,0.028656,68065.0,68064.0,0.53947191]
["bitfinex","BTCUSD",1729242654346,0.028656,68065.0,68064.0,0.47388915]
["bitfinex","BTCUSD",1729242654591,0.028656,68065.0,68064.0,0.47188915]
["bitfinex","BTCUSD",1729242654800,0.028656,68065.0,68064.0,0.51559463]
["bitfinex","BTCUSD",1729242655024,0.028656,68065.0,68064.0,0.46288915]
["bitfinex","BTCUSD",1729242655239,0.028656,68065.0,68064.0,0.57727327]
["bitfinex","BTCUSD",1729242655475,0.028656,68065.0,68064.0,0.53166599]
["bitfinex","BTCUSD",1729242655695,0.028656,68065.0,68064.0,0.57724113]
["bitfinex","BTCUSD",1729242656161,0.028656,68065.0,68064.0,0.54566599]
["bitfinex","BTCUSD",1729242656380,0.028656,68065.0,68064.0,0.53166599]
["bitfinex","BTCUSD",1729242656830,0.028656,68065.0,68064.0,0.54566599]
["bitfinex","BTCUSD",1729242657964,0.028656,68065.0,68064.0,0.59714919]
["bitfinex","BTCUSD",1729242658185,0.028656,68065.0,68064.0,0.58314919]
["bitfinex","BTCUSD",1729242658414,0.028656,68065.0,68064.0,0.59714919]
["bitfinex","BTCUSD",1729242658641,0.028656,68065.0,68064.0,0.58314919]
["bitfinex","BTCUSD",1729242659077,0.028656,68065.0,68064.0,0.56914919]
["bitfinex","BTCUSD",1729242659301,0.028656,68065.0,68064.0,0.58314919]
["bitfinex","BTCUSD",1729242660166,0.028656,68065.0,68064.0,0.59714919]
["bitfinex","BTCUSD",1729242660602,0.028656,68065.0,68064.0,0.58314919]
["bitfinex","BTCUSD",1729242660828,0.028656,68065.0,68064.0,0.59714919]
["bitfinex","BTCUSD",1729242662152,0.028656,68065.0,68064.0,0.64275248]
["bitfinex","BTCUSD",1729242667060,0.028656,68065.0,68064.0,0.64440848]
["bitfinex","BTCUSD",1729242667265,0.029484,68065.0,68064.0,0.64440848]
["bitfinex","BTCUSD",1729242670568,0.029484,68065.0,68064.0,0.68812759]
["bitfinex","BTCUSD",1729242671014,0.029484,68065.0,68064.0,0.86132759]
["bitfinex","BTCUSD",1729242671444,0.029484,68065.0,68064.0,0.68812759]
["bitfinex","BTCUSD",1729242672528,0.029484,68065.0,68064.0,0.64440848]
["bitfinex","BTCUSD",1729242672991,0.029484,68065.0,68064.0,0.68818877]
["bitfinex","BTCUSD",1729242674508,0.029484,68065.0,68064.0,0.63700576]
["bitfinex","BTCUSD",1729242674748,0.029484,68065.0,68064.0,0.42553515]
["bitfinex","BTCUSD",1729242675168,0.029484,68065.0,68064.0,0.57553515]
["bitfinex","BTCUSD",1729242678038,0.029484,68065.0,68064.0,0.68984132]
["bitfinex","BTCUSD",1729242678708,0.029484,68065.0,68064.0,0.73551911]
["bitfinex","BTCUSD",1729242679118,0.029484,68065.0,68064.0,0.62121294]
["bitfinex","BTCUSD",1729242679331,0.203884,68065.0,68064.0,0.47553515]
["bitfinex","BTCUSD",1729242679545,0.203884,68065.0,68064.0,0.58984132]
["bitfinex","BTCUSD",1729242679752,0.203884,68065.0,68064.0,0.47553515]
["bitfinex","BTCUSD",1729242679958,0.203884,68065.0,68064.0,0.58984132]
["bitfinex","BTCUSD",1729242681050,0.203884,68065.0,68064.0,0.57584132]
["bitfinex","BTCUSD",1729242681267,0.203884,68065.0,68064.0,0.56184132]
["bitfinex","BTCUSD",1729242681473,0.203884,68065.0,68064.0,0.298576]
["bitfinex","BTCUSD",1729242681683,0.203884,68065.0,68064.0,0.179656]
["bitfinex","BTCUSD",1729242681906,0.175228,68065.0,68064.0,0.179656]
["bitfinex","BTCUSD",1729242682124,0.175228,68065.0,68064.0,0.298576]
["bitfinex","BTCUSD",1729242682347,0.175228,68065.0,68064.0,0.311576]
["bitfinex","BTCUSD",1729242682803,0.175228,68065.0,68064.0,0.164656]
["bitfinex","BTCUSD",1729242683005,0.175228,68065.0,68064.0,0.311576]
["bitfinex","BTCUSD",1729242684106,0.175228,68065.0,68064.0,0.42588217]
["bitfinex","BTCUSD",1729242685723,0.175228,68065.0,68064.0,0.164656]
["bitfinex","BTCUSD",1729242688146,0.175228,68065.0,68064.0,0.311576]
["bitfinex","BTCUSD",1729242688397,0.175228,68065.0,68064.0,0.157656]
["bitfinex","BTCUSD",1729242688611,0.175228,68065.0,68064.0,0.151656]
["bitfinex","BTCUSD",1729242688852,0.175228,68065.0,68064.0,0.154656]
["bitfinex","BTCUSD",1729242689063,0.175228,68065.0,68064.0,0.301576]
["bitfinex","BTCUSD",1729242689297,0.175228,68065.0,68064.0,0.151656]
["bitfinex","BTCUSD",1729242689503,0.175228,68065.0,68064.0,0.298576]
["bitfinex","BTCUSD",1729242695588,0.175228,68065.0,68064.0,0.302576]
["bitfinex","BTCUSD",1729242696042,0.175228,68065.0,68064.0,0.298576]
["bitfinex","BTCUSD",1729242696465,0.175228,68065.0,68064.0,0.302576]
["bitfinex","BTCUSD",1729242697123,0.175228,68065.0,68064.0,0.304576]
["bitfinex","BTCUSD",1729242697335,0.175228,68065.0,68064.0,0.157656]
["bitfinex","BTCUSD",1729242697548,0.175228,68065.0,68064.0,0.304576]
["bitfinex","BTCUSD",1729242699701,0.175228,68065.0,68064.0,0.3045052]
["bitfinex","BTCUSD",1729242709890,0.175228,68065.0,68064.0,0.4188262]
["bitfinex","BTCUSD",1729242717938,0.175228,68065.0,68064.0,0.2719062]
["bitfinex","BTCUSD",1729242719218,0.175228,68065.0,68064.0,0.4188262]
["bitfinex","BTCUSD",1729242719830,0.185228,68065.0,68064.0,0.1575852]
["bitfinex","BTCUSD",1729242720607,0.035228,68065.0,68064.0,0.0075852]
["bitfinex","BTCUSD",1729242726654,0.036056,68065.0,68064.0,0.0075852]
["bitfinex","BTCUSD",1729242727308,0.182974,68065.0,68064.0,0.0075852]
["bitfinex","BTCUSD",1729242727537,0.036056,68065.0,68064.0,0.0075852]
["bitfinex","BTCUSD",1729242727747,0.182974,68065.0,68064.0,0.0075852]
["bitfinex","BTCUSD",1729242728804,0.182974,68065.0,68064.0,0.0055852]
["bitfinex","BTCUSD",1729242729230,0.182974,68065.0,68064.0,0.0065852]
["bitfinex","BTCUSD",1729242729444,0.182974,68065.0,68064.0,0.0025852]
["bitfinex","BTCUSD",1729242730079,0.183974,68065.0,68064.0,0.0025852]
["bitfinex","BTCUSD",1729242730384,0.298295,68065.0,68064.0,0.0025852]
["bitfinex","BTCUSD",1729242730591,0.298295,68065.0,68064.0,0.0015852]
["bitfinex","BTCUSD",1729242730592,0.6332682,68065.0,68064.0,0.0015852]
["bitfinex","BTCUSD",1729242730817,0.65277803,68065.0,68064.0,0.0015852]
["bitfinex","BTCUSD",1729242731040,0.65377803,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242731470,0.402995,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242733647,0.71948112,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242734084,0.72148112,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242734450,0.80751413,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242734684,0.8075137,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242735284,0.72148112,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242735801,0.8095137,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242736344,0.72148112,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242736462,0.55895415,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242736667,0.72136575,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242737081,0.72136554,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242737292,0.72136574,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242737495,0.62493936,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242737744,0.62293936,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242738409,0.62493936,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242738597,0.50861836,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242738809,0.293674,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242741604,0.283674,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242741834,0.293674,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242753617,0.188974,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242753847,0.198974,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242754052,0.188974,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242754261,0.198974,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242757063,0.163746,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242757908,0.173746,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242759166,0.45902796,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242759378,0.57621043,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242759592,0.55620862,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242760304,0.57818617,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242760524,0.44189613,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242760798,0.39790515,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242762511,0.46386517,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242762923,0.39790515,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242763569,0.64831471,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242765503,0.56036801,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242765927,0.67468901,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242766992,0.67476045,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242767403,0.78483659,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242770503,0.67476045,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242770925,0.67676045,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242771124,0.67476045,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242771540,0.56043945,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242771960,0.56055996,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242772436,1.06210841,68065.0,68064.0,0.0035852]
["bitfinex","BTCUSD",1729242772653,1.06210841,68065.0,68064.0,2e-07]
["bitfinex","BTCUSD",1729242772654,1.11238129,68065.0,68064.0,2e-07]
["bitfinex","BTCUSD",1729242772873,1.07752529,68065.0,68064.0,2e-07]
["bitfinex","BTCUSD",1729242773524,0.96320429,68065.0,68064.0,2e-07]
["bitfinex","BTCUSD",1729242773729,1.07652529,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1729242773954,0.96220429,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1729242774161,0.249346,68052.0,68051.0,0.21942817]
["bitfinex","BTCUSD",1729242774381,0.77168096,68052.0,68051.0,0.21942817]
["bitfinex","BTCUSD",1729242774628,0.77168096,68052.0,68050.0,0.001656]
["bitfinex","BTCUSD",1729242774629,0.273948,68051.0,68050.0,0.001656]
["bitfinex","BTCUSD",1729242774853,0.58556196,68051.0,68050.0,0.001656]
["bitfinex","BTCUSD",1729242775294,0.71778416,68051.0,68050.0,0.001656]
["bitfinex","BTCUSD",1729242775514,0.58556196,68051.0,68050.0,0.001656]
["bitfinex","BTCUSD",1729242776232,0.76780629,68051.0,68050.0,0.001656]
["bitfinex","BTCUSD",1729242776640,0.76773118,68051.0,68050.0,0.001656]
["bitfinex","BTCUSD",1729242777047,0.734446,68051.0,68050.0,0.001656]
["bitfinex","BTCUSD",1729242777257,0.762446,68051.0,68050.0,0.002656]
["bitfinex","BTCUSD",1729242777672,0.79573118,68051.0,68050.0,0.002656]
["bitfinex","BTCUSD",1729242778316,0.762446,68051.0,68050.0,0.002656]
["bitfinex","BTCUSD",1729242778532,0.77369991,68051.0,68050.0,0.002656]
["bitfinex","BTCUSD",1729242778997,0.99312808,68051.0,68050.0,0.002656]
["bitfinex","BTCUSD",1729242779201,0.99312808,68051.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729242779202,0.525601,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729242779445,1.01153985,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729242779650,1.04757503,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729242779909,1.19653418,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729242780557,0.1818,68035.0,68030.0,0.21942817]
["bitfinex","BTCUSD",1729242780810,1.11884035,68035.0,68030.0,0.21942817]
["bitfinex","BTCUSD",1729242781030,0.9291368,68035.0,68022.0,0.21942817]
["bitfinex","BTCUSD",1729242781242,0.96083843,68035.0,68022.0,0.21942817]
["bitfinex","BTCUSD",1729242781946,1.01273781,68035.0,68034.0,0.006654]
["bitfinex","BTCUSD",1729242782177,1.02647232,68035.0,68034.0,0.006654]
["bitfinex","BTCUSD",1729242782688,1.13634296,68035.0,68034.0,0.006654]
["bitfinex","BTCUSD",1729242783147,1.13634296,68035.0,68034.0,0.010654]
["bitfinex","BTCUSD",1729242783397,1.02647232,68035.0,68034.0,0.010654]
["bitfinex","BTCUSD",1729242784064,1.02647232,68035.0,68034.0,0.005654]
["bitfinex","BTCUSD",1729242784528,1.02647232,68035.0,68034.0,0.001654]
["bitfinex","BTCUSD",1729242784738,1.03947232,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729242784963,1.05075172,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729242785172,1.06475172,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242785813,1.17443048,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242786043,1.06475172,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242786266,0.97357879,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242786502,1.03012041,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242786717,0.91945694,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729242787145,0.8539692,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242787802,0.89780726,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242788475,0.9460863,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242788693,0.90224824,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242788943,0.888549,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242789157,0.90224779,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242790884,0.83596636,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242792677,0.49594598,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242792887,0.48464094,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242793095,0.37094215,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242793744,0.35694215,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729242793948,0.37262749,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729242794154,0.37262749,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242794155,0.38662749,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242794359,0.47162749,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729242794798,0.45794215,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729242795305,0.46794215,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242795535,0.59215,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242795756,0.61753022,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242795982,0.49532237,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242797070,0.19467304,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729242797281,0.19467304,68035.0,68034.0,0.096654]
["bitfinex","BTCUSD",1729242797490,0.19467304,68035.0,68034.0,0.10682004]
["bitfinex","BTCUSD",1729242797917,0.18467304,68035.0,68034.0,0.10582004]
["bitfinex","BTCUSD",1729242798145,0.18467304,68035.0,68034.0,0.35354042]
["bitfinex","BTCUSD",1729242798356,0.19567304,68035.0,68034.0,0.35454042]
["bitfinex","BTCUSD",1729242798573,0.18167304,68035.0,68034.0,0.18732004]
["bitfinex","BTCUSD",1729242799061,0.167983,68035.0,68034.0,0.18732004]
["bitfinex","BTCUSD",1729242799265,0.156983,68035.0,68034.0,0.18632004]
["bitfinex","BTCUSD",1729242799502,0.167983,68035.0,68034.0,0.177154]
["bitfinex","BTCUSD",1729242799750,0.167983,68035.0,68034.0,0.18731874]
["bitfinex","BTCUSD",1729242800186,0.181983,68035.0,68034.0,0.18831874]
["bitfinex","BTCUSD",1729242800818,0.181983,68035.0,68034.0,0.18731874]
["bitfinex","BTCUSD",1729242800819,0.167983,68035.0,68034.0,0.18731874]
["bitfinex","BTCUSD",1729242801001,0.180983,68035.0,68034.0,0.18831874]
["bitfinex","BTCUSD",1729242802253,0.180983,68035.0,68034.0,0.178154]
["bitfinex","BTCUSD",1729242805050,0.034,68035.0,68034.0,0.178154]
["bitfinex","BTCUSD",1729242805299,0.034,68035.0,68034.0,0.34437438]
["bitfinex","BTCUSD",1729242805300,0.024,68035.0,68034.0,0.34437438]
["bitfinex","BTCUSD",1729242805506,0.024,68035.0,68034.0,0.50152131]
["bitfinex","BTCUSD",1729242805922,0.024,68035.0,68034.0,0.49135938]
["bitfinex","BTCUSD",1729242806339,0.013,68035.0,68034.0,0.49035938]
["bitfinex","BTCUSD",1729242806806,0.005,68038.0,68035.0,0.168]
["bitfinex","BTCUSD",1729242807042,0.22442817,68042.0,68040.0,0.314972]
["bitfinex","BTCUSD",1729242807254,0.005,68041.0,68039.0,0.16622038]
["bitfinex","BTCUSD",1729242807702,0.005,68040.0,68039.0,0.26152038]
["bitfinex","BTCUSD",1729242807926,0.005,68040.0,68039.0,0.34242038]
["bitfinex","BTCUSD",1729242808531,0.005,68040.0,68039.0,0.1772]
["bitfinex","BTCUSD",1729242809202,0.005,68040.0,68039.0,0.1782]
["bitfinex","BTCUSD",1729242809203,0.013,68040.0,68039.0,0.1782]
["bitfinex","BTCUSD",1729242809429,0.159972,68040.0,68039.0,0.1782]
["bitfinex","BTCUSD",1729242809885,0.159972,68040.0,68039.0,0.0963]
["bitfinex","BTCUSD",1729242810415,0.29659062,68040.0,68039.0,0.001]
["bitfinex","BTCUSD",1729242810636,0.169972,68040.0,68039.0,0.001]
["bitfinex","BTCUSD",1729242813696,0.023,68040.0,68039.0,0.001]
["bitfinex","BTCUSD",1729242813920,0.169972,68040.0,68039.0,0.001]
["bitfinex","BTCUSD",1729242818272,0.169972,68040.0,68039.0,0.49189438]
["bitfinex","BTCUSD",1729242818273,0.013,68040.0,68039.0,0.49189438]
["bitfinex","BTCUSD",1729242818484,0.018,68040.0,68039.0,0.49189438]
["bitfinex","BTCUSD",1729242818905,0.018,68040.0,68039.0,0.325674]
["bitfinex","BTCUSD",1729242819146,0.023,68040.0,68039.0,0.325674]
["bitfinex","BTCUSD",1729242819366,0.015,68040.0,68039.0,0.324674]
["bitfinex","BTCUSD",1729242819803,0.015,68040.0,68039.0,0.327674]
["bitfinex","BTCUSD",1729242820014,0.01,68040.0,68039.0,0.327674]
["bitfinex","BTCUSD",1729242820429,0.01,68040.0,68039.0,0.332674]
["bitfinex","BTCUSD",1729242820641,0.01,68040.0,68039.0,0.1857]
["bitfinex","BTCUSD",1729242821525,0.01,68040.0,68039.0,0.332673]
["bitfinex","BTCUSD",1729242822211,0.01,68041.0,68039.0,0.332673]
["bitfinex","BTCUSD",1729242822413,0.000828,68045.0,68039.0,0.332673]
["bitfinex","BTCUSD",1729242822414,0.01,68040.0,68039.0,0.332673]
["bitfinex","BTCUSD",1729242823075,0.01,68040.0,68039.0,0.49889338]
["bitfinex","BTCUSD",1729242823278,0.01,68040.0,68039.0,0.49389338]
["bitfinex","BTCUSD",1729242823485,0.01,68040.0,68039.0,0.49589338]
["bitfinex","BTCUSD",1729242823894,0.01,68040.0,68039.0,0.49389338]
["bitfinex","BTCUSD",1729242824327,0.005,68041.0,68039.0,0.34892038]
["bitfinex","BTCUSD",1729242824540,0.000828,68045.0,68044.0,0.239763]
["bitfinex","BTCUSD",1729242824753,0.000828,68045.0,68044.0,0.48448338]
["bitfinex","BTCUSD",1729242826303,0.000828,68045.0,68044.0,0.63344253]
["bitfinex","BTCUSD",1729242826507,0.000828,68045.0,68044.0,0.63944253]
["bitfinex","BTCUSD",1729242827189,0.000828,68045.0,68044.0,0.63344253]
["bitfinex","BTCUSD",1729242828092,0.000828,68045.0,68044.0,0.64344253]
["bitfinex","BTCUSD",1729242828309,0.001828,68045.0,68044.0,0.65444253]
["bitfinex","BTCUSD",1729242829876,0.001828,68045.0,68044.0,0.50747953]
["bitfinex","BTCUSD",1729242830107,0.001828,68045.0,68044.0,0.1923]
["bitfinex","BTCUSD",1729242830823,0.001828,68045.0,68044.0,0.35852038]
["bitfinex","BTCUSD",1729242831768,0.001828,68045.0,68044.0,0.50548338]
["bitfinex","BTCUSD",1729242833642,0.001828,68045.0,68044.0,0.35852038]
["bitfinex","BTCUSD",1729242833824,0.001828,68045.0,68044.0,0.50548338]
["bitfinex","BTCUSD",1729242841807,0.001828,68045.0,68044.0,0.50713938]
["bitfinex","BTCUSD",1729242842937,0.001828,68045.0,68044.0,0.65609853]
["bitfinex","BTCUSD",1729242843148,0.001828,68045.0,68044.0,0.50713938]
["bitfinex","BTCUSD",1729242846471,0.001828,68045.0,68044.0,0.36017638]
["bitfinex","BTCUSD",1729242846681,0.001828,68045.0,68044.0,0.340919]
["bitfinex","BTCUSD",1729242847549,0.001828,68045.0,68044.0,0.262419]
["bitfinex","BTCUSD",1729242849586,0.001828,68045.0,68044.0,0.115456]
["bitfinex","BTCUSD",1729242849826,0.001828,68045.0,68044.0,0.022656]
["bitfinex","BTCUSD",1729242853092,0.02560188,68045.0,68044.0,0.022656]
["bitfinex","BTCUSD",1729242854062,0.02460188,68045.0,68044.0,0.001656]
["bitfinex","BTCUSD",1729242854527,0.02460188,68045.0,68044.0,0.007656]
["bitfinex","BTCUSD",1729242854996,0.17156288,68045.0,68044.0,0.007656]
["bitfinex","BTCUSD",1729242855228,0.22543919,68045.0,68044.0,0.007656]
["bitfinex","BTCUSD",1729242855473,0.17156205,68045.0,68044.0,0.007656]
["bitfinex","BTCUSD",1729242855713,0.17256205,68045.0,68044.0,0.018656]
["bitfinex","BTCUSD",1729242855945,0.19460017,68045.0,68044.0,0.018656]
["bitfinex","BTCUSD",1729242856180,0.19360017,68045.0,68044.0,0.007656]
["bitfinex","BTCUSD",1729242856422,0.19360017,68045.0,68044.0,0.001656]
["bitfinex","BTCUSD",1729242856651,0.18456205,68045.0,68044.0,0.002656]
["bitfinex","BTCUSD",1729242858982,0.18956205,68045.0,68044.0,0.002656]
["bitfinex","BTCUSD",1729242859465,0.18456205,68045.0,68044.0,0.002656]
["bitfinex","BTCUSD",1729242859708,0.013828,68045.0,68044.0,0.243419]
["bitfinex","BTCUSD",1729242860419,0.013828,68045.0,68044.0,0.39237815]
["bitfinex","BTCUSD",1729242860707,0.000828,68045.0,68044.0,0.39137815]
["bitfinex","BTCUSD",1729242860940,0.000828,68045.0,68044.0,0.39537815]
["bitfinex","BTCUSD",1729242861174,0.000828,68045.0,68044.0,0.39137815]
["bitfinex","BTCUSD",1729242861640,0.000828,68045.0,68044.0,0.39537815]
["bitfinex","BTCUSD",1729242861885,0.000828,68045.0,68044.0,0.40137815]
["bitfinex","BTCUSD",1729242862351,0.000828,68045.0,68044.0,0.39537815]
["bitfinex","BTCUSD",1729242862815,0.000828,68045.0,68044.0,0.40137815]
["bitfinex","BTCUSD",1729242863986,0.000828,68045.0,68044.0,0.25441515]
["bitfinex","BTCUSD",1729242864221,0.000828,68045.0,68044.0,0.56759853]
["bitfinex","BTCUSD",1729242864690,0.000828,68045.0,68044.0,0.27167638]
["bitfinex","BTCUSD",1729242864936,0.000828,68045.0,68044.0,0.105456]
["bitfinex","BTCUSD",1729242868075,0.000828,68045.0,68044.0,0.011656]
["bitfinex","BTCUSD",1729242870066,0.157789,68045.0,68044.0,0.011656]
["bitfinex","BTCUSD",1729242871619,0.010828,68045.0,68044.0,0.011656]
["bitfinex","BTCUSD",1729242874286,0.010828,68045.0,68044.0,0.158619]
["bitfinex","BTCUSD",1729242874914,0.010828,68045.0,68044.0,0.011656]
["bitfinex","BTCUSD",1729242875339,0.010828,68045.0,68044.0,0.158619]
["bitfinex","BTCUSD",1729242875558,0.000828,68045.0,68044.0,0.158619]
["bitfinex","BTCUSD",1729242876707,0.000828,68045.0,68044.0,0.30757815]
["bitfinex","BTCUSD",1729242878516,0.000828,68045.0,68044.0,0.158619]
["bitfinex","BTCUSD",1729242880809,0.000828,68045.0,68044.0,0.1645]
["bitfinex","BTCUSD",1729242896957,0.000828,68045.0,68044.0,0.31345915]
["bitfinex","BTCUSD",1729242901900,0.000828,68045.0,68044.0,0.42783544]
["bitfinex","BTCUSD",1729242907200,0.000828,68045.0,68044.0,0.69953544]
["bitfinex","BTCUSD",1729242907439,0.000828,68045.0,68044.0,0.79424737]
["bitfinex","BTCUSD",1729242907683,0.000828,68045.0,68044.0,0.75032439]
["bitfinex","BTCUSD",1729242907921,0.000828,68045.0,68044.0,0.80190575]
["bitfinex","BTCUSD",1729242908148,0.000828,68045.0,68044.0,0.79590575]
["bitfinex","BTCUSD",1729242908368,0.001828,68045.0,68044.0,1.00389637]
["bitfinex","BTCUSD",1729242908602,0.001828,68045.0,68044.0,0.80990575]
["bitfinex","BTCUSD",1729242910112,0.000828,68045.0,68044.0,0.79990575]
["bitfinex","BTCUSD",1729242910344,0.000828,68045.0,68044.0,0.85282381]
["bitfinex","BTCUSD",1729242911490,0.000828,68045.0,68044.0,0.85281841]
["bitfinex","BTCUSD",1729242912892,0.000828,68045.0,68044.0,0.85722113]
["bitfinex","BTCUSD",1729242913380,0.000828,68046.0,68045.0,0.00940272]
["bitfinex","BTCUSD",1729242913617,0.000828,68046.0,68045.0,0.7951739]
["bitfinex","BTCUSD",1729242913846,0.000828,68046.0,68045.0,0.90201714]
["bitfinex","BTCUSD",1729242914564,0.000828,68046.0,68045.0,0.79223547]
["bitfinex","BTCUSD",1729242915268,0.000828,68046.0,68045.0,0.76723547]
["bitfinex","BTCUSD",1729242915513,0.000828,68046.0,68045.0,0.69763543]
["bitfinex","BTCUSD",1729242915749,0.000828,68046.0,68045.0,0.67569096]
["bitfinex","BTCUSD",1729242915979,0.000828,68046.0,68045.0,0.68969096]
["bitfinex","BTCUSD",1729242916233,0.000828,68046.0,68045.0,0.68969177]
["bitfinex","BTCUSD",1729242916465,0.000828,68046.0,68045.0,0.84675304]
["bitfinex","BTCUSD",1729242916709,0.000828,68046.0,68045.0,0.86075304]
["bitfinex","BTCUSD",1729242916942,0.000828,68046.0,68045.0,0.78093311]
["bitfinex","BTCUSD",1729242917171,0.000828,68046.0,68045.0,0.78293311]
["bitfinex","BTCUSD",1729242917402,0.000828,68046.0,68045.0,0.83272899]
["bitfinex","BTCUSD",1729242917639,0.000828,68046.0,68045.0,0.76693311]
["bitfinex","BTCUSD",1729242917859,0.000828,68046.0,68045.0,0.78081331]
["bitfinex","BTCUSD",1729242918279,0.000828,68046.0,68045.0,0.76681331]
["bitfinex","BTCUSD",1729242918554,0.000828,68046.0,68045.0,0.84660567]
["bitfinex","BTCUSD",1729242918995,0.000828,68046.0,68045.0,0.80381331]
["bitfinex","BTCUSD",1729242919264,0.000828,68046.0,68045.0,0.89154657]
["bitfinex","BTCUSD",1729242919469,0.000828,68046.0,68045.0,0.81781331]
["bitfinex","BTCUSD",1729242919715,0.21942817,68064.0,68054.0,0.00740272]
["bitfinex","BTCUSD",1729242919947,0.21942817,68064.0,68063.0,0.226922]
["bitfinex","BTCUSD",1729242920392,0.000828,68065.0,68063.0,0.226922]
["bitfinex","BTCUSD",1729242920393,0.000828,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1729242920818,0.000828,68065.0,68064.0,0.31287765]
["bitfinex","BTCUSD",1729242921061,0.000828,68065.0,68064.0,0.40667765]
["bitfinex","BTCUSD",1729242921305,0.000828,68065.0,68064.0,0.6556368]
["bitfinex","BTCUSD",1729242921534,0.000828,68065.0,68064.0,0.6606368]
["bitfinex","BTCUSD",1729242922476,0.000828,68065.0,68064.0,0.6716368]
["bitfinex","BTCUSD",1729242922699,0.000828,68065.0,68064.0,0.69292245]
["bitfinex","BTCUSD",1729242924692,0.000828,68065.0,68064.0,0.6816368]
["bitfinex","BTCUSD",1729242929210,0.000828,68065.0,68064.0,0.68403952]
["bitfinex","BTCUSD",1729242930327,0.000828,68065.0,68064.0,0.69793552]
["bitfinex","BTCUSD",1729242931641,0.000828,68065.0,68064.0,0.6955328]
["bitfinex","BTCUSD",1729242931846,0.000828,68065.0,68064.0,0.69793552]
["bitfinex","BTCUSD",1729242936467,0.000828,68065.0,68064.0,0.59913552]
["bitfinex","BTCUSD",1729242936910,0.000828,68065.0,68064.0,0.5967328]
["bitfinex","BTCUSD",1729242941544,0.000828,68065.0,68064.0,0.43077515]
["bitfinex","BTCUSD",1729242942277,0.000828,68065.0,68064.0,0.281816]
["bitfinex","BTCUSD",1729242944704,0.081228,68065.0,68064.0,0.181816]
["bitfinex","BTCUSD",1729242945362,0.081228,68065.0,68064.0,0.16792]
["bitfinex","BTCUSD",1729242945586,0.081228,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1729242946059,0.081228,68065.0,68064.0,0.16792]
["bitfinex","BTCUSD",1729242946310,0.081228,68065.0,68064.0,0.15792]
["bitfinex","BTCUSD",1729242946531,0.081228,68065.0,68064.0,0.15392]
["bitfinex","BTCUSD",1729242946749,0.081228,68065.0,68064.0,0.16092]
["bitfinex","BTCUSD",1729242946968,0.081228,68065.0,68064.0,0.15392]
["bitfinex","BTCUSD",1729242948302,0.081228,68065.0,68064.0,0.15892]
["bitfinex","BTCUSD",1729242954143,0.000828,68065.0,68064.0,0.15892]
["bitfinex","BTCUSD",1729242957900,0.000828,68065.0,68064.0,0.27323899]
["bitfinex","BTCUSD",1729242970212,0.000828,68065.0,68064.0,0.15892]
["bitfinex","BTCUSD",1729242970471,0.240946,68065.0,68064.0,0.012]
["bitfinex","BTCUSD",1729242971357,0.240946,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1729242971568,0.094028,68065.0,68064.0,0.012]
["bitfinex","BTCUSD",1729242971800,0.240946,68065.0,68064.0,0.007]
["bitfinex","BTCUSD",1729242972222,0.240946,68065.0,68064.0,0.003]
["bitfinex","BTCUSD",1729242972451,0.240946,68065.0,68064.0,0.008]
["bitfinex","BTCUSD",1729242974334,0.331046,68065.0,68064.0,0.003]
["bitfinex","BTCUSD",1729242974777,0.331046,68065.0,68064.0,0.002]
["bitfinex","BTCUSD",1729242975213,0.0815,68064.0,68052.0,0.21942817]
["bitfinex","BTCUSD",1729242975484,0.0889,68056.0,68052.0,0.21942817]
["bitfinex","BTCUSD",1729242975723,0.01,68055.0,68052.0,0.21942817]
["bitfinex","BTCUSD",1729242975954,0.01,68055.0,68050.0,0.146948]
["bitfinex","BTCUSD",1729242976173,0.01,68055.0,68047.0,0.11431899]
["bitfinex","BTCUSD",1729242976390,0.01,68055.0,68052.0,0.146945]
["bitfinex","BTCUSD",1729242976615,0.01,68055.0,68049.0,0.293905]
["bitfinex","BTCUSD",1729242976616,0.01,68055.0,68050.0,0.146949]
["bitfinex","BTCUSD",1729242976858,0.0789,68056.0,68050.0,0.146949]
["bitfinex","BTCUSD",1729242976859,0.01,68054.0,68050.0,0.146948]
["bitfinex","BTCUSD",1729242977781,0.01,68054.0,68051.0,0.146947]
["bitfinex","BTCUSD",1729242978212,0.01,68054.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729242978423,0.01,68054.0,68052.0,0.002]
["bitfinex","BTCUSD",1729242978852,0.01,68054.0,68050.0,0.002]
["bitfinex","BTCUSD",1729242979282,0.01,68054.0,68051.0,0.003]
["bitfinex","BTCUSD",1729242979521,0.01,68054.0,68051.0,0.149947]
["bitfinex","BTCUSD",1729242979719,0.01,68054.0,68051.0,0.146947]
["bitfinex","BTCUSD",1729242980144,0.01,68054.0,68048.0,0.146954]
["bitfinex","BTCUSD",1729242980352,0.01,68054.0,68048.0,0.146955]
["bitfinex","BTCUSD",1729242980610,0.01,68054.0,68047.0,0.393913]
["bitfinex","BTCUSD",1729242980837,0.01,68054.0,68049.0,0.146951]
["bitfinex","BTCUSD",1729242981058,0.01,68054.0,68047.0,0.440868]
["bitfinex","BTCUSD",1729242981302,0.01,68054.0,68050.0,0.002]
["bitfinex","BTCUSD",1729242981744,0.01,68054.0,68050.0,0.006]
["bitfinex","BTCUSD",1729242982420,0.005,68052.0,68050.0,0.006]
["bitfinex","BTCUSD",1729242982642,0.005,68052.0,68050.0,0.004]
["bitfinex","BTCUSD",1729242982866,0.01,68052.0,68050.0,0.006]
["bitfinex","BTCUSD",1729242983076,0.005,68051.0,68050.0,0.006]
["bitfinex","BTCUSD",1729242983289,0.005,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1729242983583,0.325448,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1729242983833,0.325448,68051.0,68050.0,0.006]
["bitfinex","BTCUSD",1729242984691,0.325448,68051.0,68050.0,0.004]
["bitfinex","BTCUSD",1729242985567,0.325449,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1729242986001,0.325449,68051.0,68050.0,0.006]
["bitfinex","BTCUSD",1729242986225,0.325449,68051.0,68050.0,0.004]
["bitfinex","BTCUSD",1729242986467,0.325449,68051.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729242986468,0.1785,68051.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729242986680,0.01,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729242996811,0.156957,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729242998560,0.27127599,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729242998804,0.34667599,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729242999255,0.232357,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729243002302,0.34667599,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729243002566,0.44507599,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729243002985,0.59403514,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729243003678,0.60603514,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243004377,0.60686314,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243004601,0.60886314,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243004828,0.74208521,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243005046,0.74208521,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729243005047,0.73808521,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729243005265,0.73808521,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243005474,0.73808521,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243005475,0.74008521,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243006310,0.74208521,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243006977,0.6226182,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243008946,0.6456182,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243009388,0.63186314,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243009607,0.64561361,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243012834,0.52929462,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243013079,0.40789462,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243013318,0.17853547,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243013798,0.174785,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243014439,0.174785,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243014655,0.174785,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243014924,0.172785,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243015151,0.172785,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729243015378,0.174785,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243015811,0.172785,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243016266,0.174785,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243016477,0.164785,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243016695,0.174785,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243017786,0.164785,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243018892,0.159785,68047.0,68046.0,0.003656]
["bitfinex","BTCUSD",1729243019105,0.159785,68047.0,68046.0,0.093656]
["bitfinex","BTCUSD",1729243019568,0.012828,68047.0,68046.0,0.093656]
["bitfinex","BTCUSD",1729243019789,0.159785,68047.0,68046.0,0.093656]
["bitfinex","BTCUSD",1729243020040,0.012828,68047.0,68046.0,0.093656]
["bitfinex","BTCUSD",1729243021595,0.010828,68047.0,68046.0,0.091656]
["bitfinex","BTCUSD",1729243021599,0.157785,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729243021827,0.1715433,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243022689,0.157785,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243022899,0.17154389,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243023324,0.17354389,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243023773,0.17354389,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729243024016,0.17354551,68047.0,68046.0,0.001656]
["bitfinex","BTCUSD",1729243024242,0.17354551,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243024931,0.159785,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243025150,0.17354634,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243027020,0.17354847,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243027587,0.159785,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243028230,0.17354907,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243030340,0.159785,68047.0,68046.0,0.002656]
["bitfinex","BTCUSD",1729243030980,2.7e-05,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243031199,0.156986,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243031819,0.02379223,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243032265,0.011027,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243033624,0.157986,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243034718,0.011027,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243034949,0.011027,68046.0,68045.0,0.24760585]
["bitfinex","BTCUSD",1729243035187,0.001027,68046.0,68045.0,0.49436685]
["bitfinex","BTCUSD",1729243035415,0.006027,68046.0,68045.0,0.34740585]
["bitfinex","BTCUSD",1729243035860,0.006027,68046.0,68045.0,0.49436685]
["bitfinex","BTCUSD",1729243035861,0.001027,68046.0,68045.0,0.49436685]
["bitfinex","BTCUSD",1729243036084,0.001027,68046.0,68045.0,0.643326]
["bitfinex","BTCUSD",1729243036539,0.001027,68046.0,68045.0,0.743326]
["bitfinex","BTCUSD",1729243038880,0.00945228,68053.0,68046.0,0.146957]
["bitfinex","BTCUSD",1729243039098,0.00945228,68053.0,68051.0,0.16604985]
["bitfinex","BTCUSD",1729243039306,0.00945228,68053.0,68052.0,0.0974]
["bitfinex","BTCUSD",1729243041568,0.01045228,68053.0,68052.0,0.0974]
["bitfinex","BTCUSD",1729243041987,0.23939628,68053.0,68052.0,0.001]
["bitfinex","BTCUSD",1729243042219,0.40235543,68053.0,68052.0,0.001]
["bitfinex","BTCUSD",1729243042452,0.46834233,68053.0,68052.0,0.001]
["bitfinex","BTCUSD",1729243042670,0.56676762,68053.0,68052.0,0.001]
["bitfinex","BTCUSD",1729243042890,0.56676762,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1729243042891,0.65475015,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1729243043127,0.71572677,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1729243043347,0.80372357,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1729243043787,0.98981507,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1729243043994,1.02575321,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1729243044206,1.0257527,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1729243044413,1.0257527,68053.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243044414,0.02445228,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243044622,0.67708713,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243044848,0.91597054,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243045301,0.91097054,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243045951,0.87711454,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243046400,1.02607369,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243046614,0.97711454,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243046833,1.19654271,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243047062,1.17808068,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243047311,1.27519848,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243047539,0.97711454,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243047763,0.97611454,68046.0,68045.0,0.001656]
["bitfinex","BTCUSD",1729243047978,0.29141328,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729243048192,0.29141328,68045.0,68030.0,0.21942817]
["bitfinex","BTCUSD",1729243048193,0.46232428,68040.0,68037.0,0.21942817]
["bitfinex","BTCUSD",1729243048415,0.25395915,68040.0,68037.0,0.21942817]
["bitfinex","BTCUSD",1729243048641,0.56704129,68040.0,68030.0,0.21942817]
["bitfinex","BTCUSD",1729243049117,0.61100432,68040.0,68030.0,0.21942817]
["bitfinex","BTCUSD",1729243049752,0.60295856,68040.0,68030.0,0.21942817]
["bitfinex","BTCUSD",1729243050599,0.61695856,68040.0,68039.0,0.002656]
["bitfinex","BTCUSD",1729243050820,0.7830687,68040.0,68039.0,0.002656]
["bitfinex","BTCUSD",1729243051043,1.04783392,68040.0,68039.0,0.002656]
["bitfinex","BTCUSD",1729243051492,1.21993392,68040.0,68039.0,0.002656]
["bitfinex","BTCUSD",1729243052153,1.17598385,68040.0,68039.0,0.002656]
["bitfinex","BTCUSD",1729243052376,1.21991248,68040.0,68039.0,0.002656]
["bitfinex","BTCUSD",1729243052614,1.21991248,68040.0,68021.0,0.001654]
["bitfinex","BTCUSD",1729243052615,0.274983,68035.0,68021.0,0.001654]
["bitfinex","BTCUSD",1729243052864,0.70206956,68035.0,68021.0,0.001654]
["bitfinex","BTCUSD",1729243053088,0.74598821,68035.0,68021.0,0.001654]
["bitfinex","BTCUSD",1729243053730,0.75998821,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729243053948,0.96112871,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729243054167,1.00503187,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729243054401,1.00503009,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729243054622,0.96112871,68035.0,68034.0,0.002654]
["bitfinex","BTCUSD",1729243055077,0.87007027,68035.0,68034.0,0.003654]
["bitfinex","BTCUSD",1729243055286,0.87007027,68035.0,68021.0,0.001654]
["bitfinex","BTCUSD",1729243055287,0.028,68022.0,68021.0,0.001654]
["bitfinex","BTCUSD",1729243055515,0.62599756,68022.0,68021.0,0.001654]
["bitfinex","BTCUSD",1729243055991,0.66989827,68022.0,68021.0,0.001654]
["bitfinex","BTCUSD",1729243056236,0.62599756,68022.0,68021.0,0.001654]
["bitfinex","BTCUSD",1729243056791,0.80052991,68022.0,68021.0,0.001654]
["bitfinex","BTCUSD",1729243057015,0.31315514,68006.0,68005.0,0.21942817]
["bitfinex","BTCUSD",1729243057261,0.49397073,68006.0,68005.0,0.21942817]
["bitfinex","BTCUSD",1729243057492,0.147056,68001.0,68000.0,0.002]
["bitfinex","BTCUSD",1729243057950,0.2941,68004.0,68001.0,0.002]
["bitfinex","BTCUSD",1729243058173,0.147054,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729243058397,0.17891044,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1729243058627,0.17891044,68002.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243058628,0.147061,67999.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243058841,0.03185644,67998.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243059066,0.147066,67997.0,67996.0,0.00977651]
["bitfinex","BTCUSD",1729243059285,0.294126,67998.0,67996.0,0.00977651]
["bitfinex","BTCUSD",1729243059496,0.294117,68000.0,67996.0,0.00977651]
["bitfinex","BTCUSD",1729243059716,0.147063,67998.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243059914,0.294117,68000.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243060168,0.147067,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243060338,0.29602615,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243060542,0.147067,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243061614,0.17892344,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243062170,0.19292344,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243062609,0.17892344,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243063073,0.39835161,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243063293,0.17892344,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243063514,0.147066,67997.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243063729,0.014,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243063992,0.175067,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243064206,0.014,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243064674,0.29602515,67997.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243064885,0.31002515,67997.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243065289,0.147067,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243065538,0.161067,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243065961,0.175067,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243066630,0.161067,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243067504,0.014,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243068386,0.028,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243071833,0.175067,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243072498,0.028,67996.0,67995.0,0.001656]
["bitfinex","BTCUSD",1729243073151,0.028,67996.0,67995.0,0.178256]
["bitfinex","BTCUSD",1729243073614,0.028,67996.0,67995.0,0.18806589]
["bitfinex","BTCUSD",1729243073830,0.028,67996.0,67995.0,0.33513489]
["bitfinex","BTCUSD",1729243074041,0.028,67996.0,67995.0,0.18806589]
["bitfinex","BTCUSD",1729243074966,0.014,67996.0,67995.0,0.18806589]
["bitfinex","BTCUSD",1729243076178,0.21942817,68001.0,67995.0,0.18806589]
["bitfinex","BTCUSD",1729243077342,0.147056,68001.0,67995.0,0.18806589]
["bitfinex","BTCUSD",1729243077572,0.152056,68001.0,67995.0,0.18806589]
["bitfinex","BTCUSD",1729243077829,0.005,68001.0,67995.0,0.18806589]
["bitfinex","BTCUSD",1729243078144,0.147059,68000.0,67996.0,0.002]
["bitfinex","BTCUSD",1729243078380,0.147059,68000.0,67995.0,0.18806589]
["bitfinex","BTCUSD",1729243078617,0.147059,68000.0,67995.0,0.178256]
["bitfinex","BTCUSD",1729243078873,0.013,68001.0,67995.0,0.178256]
["bitfinex","BTCUSD",1729243078874,0.147061,67999.0,67995.0,0.178256]
["bitfinex","BTCUSD",1729243079124,0.147063,67998.0,67996.0,0.00979423]
["bitfinex","BTCUSD",1729243079372,0.147065,67997.0,67996.0,0.00979423]
["bitfinex","BTCUSD",1729243079831,0.147067,67996.0,67995.0,0.178256]
["bitfinex","BTCUSD",1729243080045,0.294126,67998.0,67995.0,0.178256]
["bitfinex","BTCUSD",1729243080046,0.147064,67998.0,67995.0,0.178256]
["bitfinex","BTCUSD",1729243080269,0.147057,68001.0,67995.0,0.178256]
["bitfinex","BTCUSD",1729243080493,0.006,67998.0,67995.0,0.178256]
["bitfinex","BTCUSD",1729243080703,0.005,68000.0,67996.0,0.00979423]
["bitfinex","BTCUSD",1729243081122,0.147057,68001.0,67996.0,0.00979423]
["bitfinex","BTCUSD",1729243081352,0.441144,68005.0,68000.0,0.002]
["bitfinex","BTCUSD",1729243081561,0.294087,68007.0,68001.0,0.1749]
["bitfinex","BTCUSD",1729243081778,0.147053,68003.0,68001.0,0.1749]
["bitfinex","BTCUSD",1729243081999,0.294087,68007.0,68002.0,0.00971331]
["bitfinex","BTCUSD",1729243082218,0.147049,68005.0,68001.0,0.1749]
["bitfinex","BTCUSD",1729243082430,0.14705,68004.0,68003.0,0.0097001]
["bitfinex","BTCUSD",1729243082655,0.14705,68004.0,68001.0,0.1749]
["bitfinex","BTCUSD",1729243082883,0.294078,68009.0,68001.0,0.1749]
["bitfinex","BTCUSD",1729243083130,0.147046,68006.0,68002.0,0.16611014]
["bitfinex","BTCUSD",1729243083355,0.147048,68005.0,68004.0,0.002]
["bitfinex","BTCUSD",1729243083566,0.147052,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1729243083776,0.147051,68004.0,68002.0,0.002]
["bitfinex","BTCUSD",1729243083983,0.006,68005.0,68004.0,0.002]
["bitfinex","BTCUSD",1729243084188,0.147048,68005.0,68004.0,0.002]
["bitfinex","BTCUSD",1729243084429,0.14705,68004.0,68002.0,0.002]
["bitfinex","BTCUSD",1729243084638,0.147052,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1729243084855,0.305096,68005.0,68002.0,0.002]
["bitfinex","BTCUSD",1729243085110,0.011,68005.0,68002.0,0.002]
["bitfinex","BTCUSD",1729243085329,0.14705,68004.0,68002.0,0.002]
["bitfinex","BTCUSD",1729243085549,0.14705,68004.0,68003.0,0.002]
["bitfinex","BTCUSD",1729243086001,0.294083,68008.0,68005.0,0.002]
["bitfinex","BTCUSD",1729243086002,0.147043,68008.0,68005.0,0.002]
["bitfinex","BTCUSD",1729243086224,0.147043,68007.0,68006.0,0.0925]
["bitfinex","BTCUSD",1729243086442,0.147043,68007.0,68006.0,0.0905]
["bitfinex","BTCUSD",1729243087349,0.005,68013.0,68006.0,0.0905]
["bitfinex","BTCUSD",1729243087595,0.147043,68007.0,68006.0,0.0905]
["bitfinex","BTCUSD",1729243087828,0.147043,68007.0,68006.0,0.0925]
["bitfinex","BTCUSD",1729243088063,0.294065,68012.0,68006.0,0.0925]
["bitfinex","BTCUSD",1729243088064,0.441097,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1729243088296,0.29407,68011.0,68007.0,0.002]
["bitfinex","BTCUSD",1729243088537,0.29407,68011.0,68006.0,0.0925]
["bitfinex","BTCUSD",1729243088760,0.147041,68009.0,68006.0,0.0925]
["bitfinex","BTCUSD",1729243088989,0.147041,68009.0,68007.0,0.00964049]
["bitfinex","BTCUSD",1729243089442,0.147041,68009.0,68008.0,0.002]
["bitfinex","BTCUSD",1729243089866,0.147041,68009.0,68008.0,0.0116267]
["bitfinex","BTCUSD",1729243090532,0.014,68009.0,68008.0,0.0116267]
["bitfinex","BTCUSD",1729243090789,0.147039,68009.0,68008.0,0.0116267]
["bitfinex","BTCUSD",1729243091008,0.161039,68009.0,68008.0,0.0116267]
["bitfinex","BTCUSD",1729243091457,0.175039,68009.0,68008.0,0.0116267]
["bitfinex","BTCUSD",1729243093175,0.175039,68009.0,68008.0,0.0096267]
["bitfinex","BTCUSD",1729243093609,0.147043,68007.0,68006.0,0.0905]
["bitfinex","BTCUSD",1729243094060,0.147043,68007.0,68006.0,0.10015313]
["bitfinex","BTCUSD",1729243095003,0.160043,68007.0,68006.0,0.10015313]
["bitfinex","BTCUSD",1729243096141,0.174043,68007.0,68006.0,0.00965313]
["bitfinex","BTCUSD",1729243096427,0.294091,68006.0,68001.0,0.0799]
["bitfinex","BTCUSD",1729243096697,0.294091,68006.0,67999.0,0.0971]
["bitfinex","BTCUSD",1729243096930,0.027,68007.0,68002.0,0.00970738]
["bitfinex","BTCUSD",1729243096931,0.147052,68003.0,68002.0,0.00970738]
["bitfinex","BTCUSD",1729243097194,0.147052,68003.0,67997.0,0.0757]
["bitfinex","BTCUSD",1729243097195,0.147063,67998.0,67997.0,0.0757]
["bitfinex","BTCUSD",1729243097457,0.147065,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729243098899,0.294096,68005.0,67997.0,0.002]
["bitfinex","BTCUSD",1729243099132,0.147057,68001.0,68000.0,0.002]
["bitfinex","BTCUSD",1729243099370,0.36838732,68004.0,68000.0,0.002]
["bitfinex","BTCUSD",1729243099606,0.147056,68001.0,68000.0,0.002]
["bitfinex","BTCUSD",1729243099850,0.152044,68007.0,68000.0,0.1754]
["bitfinex","BTCUSD",1729243100030,0.152044,68007.0,68006.0,0.002]
["bitfinex","BTCUSD",1729243100031,0.147044,68007.0,68006.0,0.002]
["bitfinex","BTCUSD",1729243100293,0.147038,68010.0,68007.0,0.002]
["bitfinex","BTCUSD",1729243100510,0.147038,68010.0,68003.0,0.147051]
["bitfinex","BTCUSD",1729243100511,0.441097,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1729243100754,0.294065,68012.0,68006.0,0.002]
["bitfinex","BTCUSD",1729243100993,0.14704,68009.0,68004.0,0.002]
["bitfinex","BTCUSD",1729243101218,0.009,68005.0,68004.0,0.002]
["bitfinex","BTCUSD",1729243101456,0.009,68005.0,68004.0,0.14905]
["bitfinex","BTCUSD",1729243101700,0.14703,68013.0,68006.0,0.147044]
["bitfinex","BTCUSD",1729243102230,0.14703,68013.0,68004.0,0.296097]
["bitfinex","BTCUSD",1729243102231,0.014,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1729243102705,0.028,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1729243102937,0.14703,68013.0,68011.0,0.002]
["bitfinex","BTCUSD",1729243103167,0.14703,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729243103400,0.16103,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729243103610,0.14703,68013.0,68012.0,0.0836]
["bitfinex","BTCUSD",1729243104801,0.14703,68013.0,68012.0,0.0816]
["bitfinex","BTCUSD",1729243105243,0.16103,68013.0,68012.0,0.0816]
["bitfinex","BTCUSD",1729243105700,0.17503,68013.0,68012.0,0.0816]
["bitfinex","BTCUSD",1729243106149,0.17503,68013.0,68012.0,0.0836]
["bitfinex","BTCUSD",1729243106616,0.17503,68013.0,68012.0,0.0816]
["bitfinex","BTCUSD",1729243106842,0.17503,68013.0,68011.0,0.0971]
["bitfinex","BTCUSD",1729243106843,0.147032,68012.0,68011.0,0.0971]
["bitfinex","BTCUSD",1729243108935,0.161032,68012.0,68011.0,0.0971]
["bitfinex","BTCUSD",1729243109796,0.175032,68012.0,68011.0,0.0971]
["bitfinex","BTCUSD",1729243110286,0.147041,68009.0,68007.0,0.0817]
["bitfinex","BTCUSD",1729243110508,0.147048,68005.0,68004.0,0.0928]
["bitfinex","BTCUSD",1729243110738,0.147039,68009.0,68008.0,0.00962213]
["bitfinex","BTCUSD",1729243110977,0.147043,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243111431,0.29600215,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243112572,0.30900215,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243113502,0.32300215,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243113944,0.72633032,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243114181,0.66929436,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243114824,0.65629436,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243115045,0.6562991,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243115292,0.78028222,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243115516,0.6702991,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243115731,0.80209152,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243115953,0.91207464,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243116160,0.75228222,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243116458,0.76628222,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243116673,0.75228222,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243116904,0.77528222,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243117132,0.78928222,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243117595,0.80328222,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243118067,0.95224137,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243118286,0.80328222,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243118504,0.6932991,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243119825,0.78128321,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243120043,0.68338321,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243120307,0.32900215,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243120526,0.2190378,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243120791,0.180043,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243120998,0.028,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243121232,0.028,68007.0,68006.0,0.41301114]
["bitfinex","BTCUSD",1729243121467,0.014,68007.0,68006.0,0.49927181]
["bitfinex","BTCUSD",1729243121677,0.014,68007.0,68006.0,0.51427181]
["bitfinex","BTCUSD",1729243121932,0.028,68007.0,68006.0,0.51427181]
["bitfinex","BTCUSD",1729243122360,0.014,68007.0,68006.0,0.51427181]
["bitfinex","BTCUSD",1729243122579,0.21942817,68014.0,68006.0,0.36222681]
["bitfinex","BTCUSD",1729243122836,0.36645717,68014.0,68006.0,0.19611667]
["bitfinex","BTCUSD",1729243123046,0.36645717,68014.0,68006.0,0.19811667]
["bitfinex","BTCUSD",1729243123047,0.014,68007.0,68006.0,0.19811667]
["bitfinex","BTCUSD",1729243123252,0.36645717,68014.0,68012.0,0.002]
["bitfinex","BTCUSD",1729243123689,0.294042,68018.0,68006.0,0.100856]
["bitfinex","BTCUSD",1729243123690,0.147043,68007.0,68006.0,0.100856]
["bitfinex","BTCUSD",1729243123907,0.147041,68009.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243124184,0.147042,68008.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243124413,0.147042,68008.0,68007.0,0.00964323]
["bitfinex","BTCUSD",1729243124644,0.147041,68009.0,68007.0,0.00964323]
["bitfinex","BTCUSD",1729243124869,0.147043,68007.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243125088,0.147043,68008.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243125307,0.147043,68008.0,68006.0,0.101856]
["bitfinex","BTCUSD",1729243125748,0.147043,68008.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243125948,0.147043,68008.0,68007.0,0.001]
["bitfinex","BTCUSD",1729243126159,0.147032,68013.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243126599,0.147032,68013.0,68006.0,0.100856]
["bitfinex","BTCUSD",1729243127016,0.147032,68013.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243127222,0.147032,68013.0,68006.0,0.100856]
["bitfinex","BTCUSD",1729243127643,0.147032,68013.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243128066,0.150032,68013.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243128282,0.150032,68013.0,68007.0,0.001]
["bitfinex","BTCUSD",1729243128699,0.150032,68013.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243128905,0.155032,68013.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243129377,0.150032,68013.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243129608,0.003,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729243129811,0.15603,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729243130031,0.15003,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729243130262,0.14703,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729243130473,0.15003,68013.0,68012.0,0.002]
["bitfinex","BTCUSD",1729243130694,0.147039,68010.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243130924,0.003,68013.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243130925,0.147035,68011.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243131139,0.147035,68011.0,68007.0,0.00964323]
["bitfinex","BTCUSD",1729243131570,0.011,68013.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243131571,0.147034,68012.0,68006.0,0.099856]
["bitfinex","BTCUSD",1729243132068,0.294044,68017.0,68007.0,0.00964323]
["bitfinex","BTCUSD",1729243132298,0.294044,68017.0,68008.0,0.002]
["bitfinex","BTCUSD",1729243132299,0.21942817,68015.0,68008.0,0.002]
["bitfinex","BTCUSD",1729243132503,0.147034,68012.0,68008.0,0.002]
["bitfinex","BTCUSD",1729243132721,0.004,68011.0,68008.0,0.002]
["bitfinex","BTCUSD",1729243132935,0.147034,68012.0,68008.0,0.002]
["bitfinex","BTCUSD",1729243133354,0.147034,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1729243133785,0.294065,68012.0,68006.0,0.101856]
["bitfinex","BTCUSD",1729243133996,0.147043,68007.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243135056,0.147043,68007.0,68006.0,0.002656]
["bitfinex","BTCUSD",1729243135963,0.147043,68007.0,68006.0,0.004656]
["bitfinex","BTCUSD",1729243136817,0.294083,68009.0,68006.0,0.003656]
["bitfinex","BTCUSD",1729243137036,0.147042,68008.0,68006.0,0.003656]
["bitfinex","BTCUSD",1729243137304,0.147038,68010.0,68009.0,0.002]
["bitfinex","BTCUSD",1729243137519,0.14895915,68010.0,68008.0,0.002]
["bitfinex","BTCUSD",1729243137725,0.147031,68013.0,68008.0,0.002]
["bitfinex","BTCUSD",1729243138152,0.299047,68017.0,68014.0,0.0796]
["bitfinex","BTCUSD",1729243138379,0.36645217,68016.0,68015.0,0.002]
["bitfinex","BTCUSD",1729243138600,0.147024,68016.0,68015.0,0.002]
["bitfinex","BTCUSD",1729243139527,0.44800615,68017.0,68014.0,0.0776]
["bitfinex","BTCUSD",1729243139744,0.014,68016.0,68014.0,0.0776]
["bitfinex","BTCUSD",1729243139998,0.014,68016.0,68015.0,0.22142817]
["bitfinex","BTCUSD",1729243140219,0.014,68016.0,68015.0,0.42333614]
["bitfinex","BTCUSD",1729243140469,0.014,68016.0,68015.0,0.335326]
["bitfinex","BTCUSD",1729243140683,0.000828,68021.0,68020.0,0.149015]
["bitfinex","BTCUSD",1729243141209,0.000828,68021.0,68020.0,0.002]
["bitfinex","BTCUSD",1729243141873,0.000828,68021.0,68020.0,0.149015]
["bitfinex","BTCUSD",1729243142345,0.000828,68021.0,68020.0,0.002]
["bitfinex","BTCUSD",1729243142583,0.000828,68021.0,68020.0,0.149015]
["bitfinex","BTCUSD",1729243142804,0.000828,68021.0,68020.0,0.002]
["bitfinex","BTCUSD",1729243143259,0.000828,68021.0,68020.0,0.149015]
["bitfinex","BTCUSD",1729243143507,0.000828,68021.0,68020.0,0.153015]
["bitfinex","BTCUSD",1729243143958,0.000828,68021.0,68020.0,0.158015]
["bitfinex","BTCUSD",1729243144404,0.000828,68021.0,68020.0,0.009]
["bitfinex","BTCUSD",1729243144862,0.000828,68021.0,68020.0,0.158015]
["bitfinex","BTCUSD",1729243145142,0.000828,68021.0,68020.0,0.51726508]
["bitfinex","BTCUSD",1729243145349,0.000828,68021.0,68020.0,0.51432514]
["bitfinex","BTCUSD",1729243145808,0.000828,68021.0,68020.0,0.51032514]
["bitfinex","BTCUSD",1729243146033,0.001828,68021.0,68020.0,0.51632514]
["bitfinex","BTCUSD",1729243146254,0.001828,68021.0,68020.0,0.76528429]
["bitfinex","BTCUSD",1729243146472,0.001828,68021.0,68020.0,0.75928429]
["bitfinex","BTCUSD",1729243146473,0.000828,68021.0,68020.0,0.75928429]
["bitfinex","BTCUSD",1729243146682,0.001828,68021.0,68020.0,0.77228429]
["bitfinex","BTCUSD",1729243146926,0.002828,68021.0,68020.0,0.60617415]
["bitfinex","BTCUSD",1729243147403,0.002828,68021.0,68020.0,0.450215]
["bitfinex","BTCUSD",1729243147404,0.001828,68021.0,68020.0,0.450215]
["bitfinex","BTCUSD",1729243147640,0.001828,68021.0,68020.0,0.451215]
["bitfinex","BTCUSD",1729243148053,0.000828,68021.0,68020.0,0.444215]
["bitfinex","BTCUSD",1729243149624,0.001828,68021.0,68020.0,0.456215]
["bitfinex","BTCUSD",1729243150092,0.002828,68021.0,68020.0,0.467215]
["bitfinex","BTCUSD",1729243165846,0.002828,68021.0,68020.0,0.367215]
["bitfinex","BTCUSD",1729243166717,0.002828,68021.0,68020.0,0.2202]
["bitfinex","BTCUSD",1729243167146,0.002828,68021.0,68020.0,0.367215]
["bitfinex","BTCUSD",1729243168068,0.002828,68021.0,68020.0,0.2202]
["bitfinex","BTCUSD",1729243168735,0.002828,68021.0,68020.0,0.023]
["bitfinex","BTCUSD",1729243168952,0.16893814,68021.0,68020.0,0.023]
["bitfinex","BTCUSD",1729243169165,0.31595114,68021.0,68020.0,0.023]
["bitfinex","BTCUSD",1729243169617,0.31495114,68021.0,68020.0,0.011]
["bitfinex","BTCUSD",1729243169840,0.16693814,68021.0,68020.0,0.011]
["bitfinex","BTCUSD",1729243170308,0.16693814,68021.0,68020.0,0.007656]
["bitfinex","BTCUSD",1729243170520,0.16693814,68021.0,68020.0,0.011656]
["bitfinex","BTCUSD",1729243171184,0.31395114,68021.0,68020.0,0.011656]
["bitfinex","BTCUSD",1729243171879,0.46291029,68021.0,68020.0,0.011656]
["bitfinex","BTCUSD",1729243172076,0.53841029,68021.0,68020.0,0.011656]
["bitfinex","BTCUSD",1729243172991,0.53841029,68021.0,68020.0,0.005656]
["bitfinex","BTCUSD",1729243173228,0.53841029,68021.0,68020.0,0.001656]
["bitfinex","BTCUSD",1729243173461,0.54241029,68021.0,68020.0,0.002656]
["bitfinex","BTCUSD",1729243173684,0.69136944,68021.0,68020.0,0.002656]
["bitfinex","BTCUSD",1729243173942,0.79136944,68021.0,68020.0,0.002656]
["bitfinex","BTCUSD",1729243174169,0.79636944,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243174847,0.64741029,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243175322,0.57191029,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243176270,0.009828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243177399,0.000828,68021.0,68020.0,0.001656]
["bitfinex","BTCUSD",1729243177678,0.000828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243177679,0.003828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243177861,0.005828,68021.0,68020.0,0.002656]
["bitfinex","BTCUSD",1729243178111,0.000828,68021.0,68020.0,0.001656]
["bitfinex","BTCUSD",1729243178352,0.003828,68021.0,68020.0,0.002656]
["bitfinex","BTCUSD",1729243178565,0.008828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243178788,0.255841,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243178997,0.108828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243182566,0.108828,68021.0,68020.0,0.005656]
["bitfinex","BTCUSD",1729243183732,0.103828,68021.0,68020.0,0.004656]
["bitfinex","BTCUSD",1729243184212,0.105828,68021.0,68020.0,0.002656]
["bitfinex","BTCUSD",1729243184447,0.108828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243184678,0.108828,68021.0,68020.0,0.002656]
["bitfinex","BTCUSD",1729243184679,0.103828,68021.0,68020.0,0.002656]
["bitfinex","BTCUSD",1729243184910,0.103828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243185143,0.108828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243187426,0.108828,68021.0,68020.0,0.005656]
["bitfinex","BTCUSD",1729243187875,0.255841,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243188964,0.255841,68021.0,68020.0,0.005656]
["bitfinex","BTCUSD",1729243189184,0.255841,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243190322,0.108828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243190548,0.255841,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243192270,0.108828,68021.0,68020.0,0.005656]
["bitfinex","BTCUSD",1729243192493,0.255841,68021.0,68020.0,0.005656]
["bitfinex","BTCUSD",1729243192716,0.255841,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243195235,0.255841,68021.0,68020.0,0.005656]
["bitfinex","BTCUSD",1729243199448,0.255841,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243200636,0.108828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243201096,0.108828,68021.0,68020.0,0.005656]
["bitfinex","BTCUSD",1729243202008,0.008828,68021.0,68020.0,0.005656]
["bitfinex","BTCUSD",1729243202243,0.003828,68021.0,68020.0,0.004656]
["bitfinex","BTCUSD",1729243202482,0.000828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243202743,0.102828,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243203170,0.249841,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243204248,0.249841,68021.0,68020.0,0.001656]
["bitfinex","BTCUSD",1729243205119,0.249841,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243206027,0.493171,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243206247,0.493171,68021.0,68020.0,0.001656]
["bitfinex","BTCUSD",1729243207178,0.493171,68021.0,68020.0,0.003656]
["bitfinex","BTCUSD",1729243207397,0.493171,68021.0,68020.0,0.001656]
["bitfinex","BTCUSD",1729243207843,0.493171,68021.0,68014.0,0.0770431]
["bitfinex","BTCUSD",1729243207844,0.34333,68018.0,68014.0,0.0770431]
["bitfinex","BTCUSD",1729243208108,0.34333,68016.0,68014.0,0.0770431]
["bitfinex","BTCUSD",1729243209233,0.34333,68016.0,68013.0,0.0801]
["bitfinex","BTCUSD",1729243209234,0.33222028,68015.0,68013.0,0.0801]
["bitfinex","BTCUSD",1729243209451,0.34333,68014.0,68013.0,0.0801]
["bitfinex","BTCUSD",1729243210616,0.34333,68014.0,68013.0,0.0851]
["bitfinex","BTCUSD",1729243210824,0.34333,68014.0,68013.0,0.0801]
["bitfinex","BTCUSD",1729243212422,0.34333,68014.0,68013.0,0.1766]
["bitfinex","BTCUSD",1729243212653,0.34333,68014.0,68013.0,0.1836]
["bitfinex","BTCUSD",1729243212654,0.34433,68014.0,68013.0,0.1836]
["bitfinex","BTCUSD",1729243215330,0.34433,68014.0,68013.0,0.1936]
["bitfinex","BTCUSD",1729243215861,0.101,68014.0,68013.0,0.1936]
["bitfinex","BTCUSD",1729243216086,0.101,68014.0,68013.0,0.34255915]
["bitfinex","BTCUSD",1729243217193,0.1,68014.0,68013.0,0.33055915]
["bitfinex","BTCUSD",1729243217456,0.101,68014.0,68013.0,0.34955915]
["bitfinex","BTCUSD",1729243217719,0.34333,68012.0,68006.0,0.001656]
["bitfinex","BTCUSD",1729243217952,0.34333,68012.0,68000.0,0.00220656]
["bitfinex","BTCUSD",1729243217953,0.24333,68006.0,68000.0,0.00220656]
["bitfinex","BTCUSD",1729243218186,0.147036,68011.0,68000.0,0.00220656]
["bitfinex","BTCUSD",1729243218187,0.33222028,68001.0,68000.0,0.00220656]
["bitfinex","BTCUSD",1729243218399,0.43222028,68001.0,68000.0,0.00220656]
["bitfinex","BTCUSD",1729243219787,0.43222028,68001.0,68000.0,0.01620656]
["bitfinex","BTCUSD",1729243220223,0.43222028,68001.0,68000.0,0.00220656]
["bitfinex","BTCUSD",1729243220461,0.43222028,68001.0,68000.0,0.01620656]
["bitfinex","BTCUSD",1729243221343,0.26611014,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729243222302,0.26611014,67997.0,67988.0,0.0968]
["bitfinex","BTCUSD",1729243222303,0.26611014,67989.0,67988.0,0.0968]
["bitfinex","BTCUSD",1729243222537,0.1,67988.0,67987.0,0.14895915]
["bitfinex","BTCUSD",1729243222771,0.26611014,67988.0,67987.0,0.14895915]
["bitfinex","BTCUSD",1729243223196,0.1,67988.0,67987.0,0.14895915]
["bitfinex","BTCUSD",1729243223464,0.26611014,67988.0,67987.0,0.14895915]
["bitfinex","BTCUSD",1729243224321,0.1,67988.0,67987.0,0.14895915]
["bitfinex","BTCUSD",1729243224532,0.1,67988.0,67987.0,0.10940478]
["bitfinex","BTCUSD",1729243224773,0.101,67988.0,67987.0,0.13331048]
["bitfinex","BTCUSD",1729243225686,0.102,67988.0,67987.0,0.13631048]
["bitfinex","BTCUSD",1729243229140,0.102,67988.0,67987.0,0.13796648]
["bitfinex","BTCUSD",1729243229381,0.11324266,67988.0,67987.0,0.13796648]
["bitfinex","BTCUSD",1729243241975,0.11407066,67988.0,67987.0,0.13796648]
["bitfinex","BTCUSD",1729243244086,0.20240066,67988.0,67987.0,0.13796648]
["bitfinex","BTCUSD",1729243244344,0.11407066,67988.0,67987.0,0.13796648]
["bitfinex","BTCUSD",1729243245998,0.12867549,67988.0,67987.0,0.13796648]
["bitfinex","BTCUSD",1729243246212,0.22867549,67988.0,67987.0,0.13796648]
["bitfinex","BTCUSD",1729243246852,0.22867549,67988.0,67987.0,0.13521576]
["bitfinex","BTCUSD",1729243253336,0.22867549,67988.0,67987.0,0.18112924]
["bitfinex","BTCUSD",1729243258296,0.34328032,67988.0,67987.0,0.18112924]
["bitfinex","BTCUSD",1729243258507,0.22867549,67988.0,67987.0,0.18112924]
["bitfinex","BTCUSD",1729243263265,0.22867549,67988.0,67987.0,0.2251376]
["bitfinex","BTCUSD",1729243264185,0.20240066,67988.0,67987.0,0.2251376]
["bitfinex","BTCUSD",1729243264423,0.01407066,67988.0,67987.0,0.37177074]
["bitfinex","BTCUSD",1729243264667,0.21942817,67997.0,67996.0,0.015]
["bitfinex","BTCUSD",1729243264879,0.21942817,67997.0,67996.0,0.38437263]
["bitfinex","BTCUSD",1729243265122,0.21942817,68005.0,68003.0,0.01]
["bitfinex","BTCUSD",1729243265337,0.21942817,68005.0,68004.0,0.38731322]
["bitfinex","BTCUSD",1729243265557,0.23092541,68005.0,68004.0,0.38437263]
["bitfinex","BTCUSD",1729243265780,0.01149724,68005.0,68004.0,0.38437263]
["bitfinex","BTCUSD",1729243266018,0.01149724,68005.0,68004.0,0.39137283]
["bitfinex","BTCUSD",1729243266252,0.11460483,68010.0,68007.0,0.005]
["bitfinex","BTCUSD",1729243266500,0.12620811,68010.0,68009.0,0.04398733]
["bitfinex","BTCUSD",1729243266715,0.12620811,68010.0,68009.0,0.14895915]
["bitfinex","BTCUSD",1729243266938,0.12620811,68010.0,68009.0,0.16090883]
["bitfinex","BTCUSD",1729243267420,0.12620811,68010.0,68009.0,0.20667899]
["bitfinex","BTCUSD",1729243267645,0.12720811,68010.0,68009.0,0.20483844]
["bitfinex","BTCUSD",1729243267868,0.12620811,68010.0,68009.0,0.20483844]
["bitfinex","BTCUSD",1729243268296,0.22620811,68010.0,68009.0,0.20483844]
["bitfinex","BTCUSD",1729243268506,0.22620811,68010.0,68009.0,0.16090883]
["bitfinex","BTCUSD",1729243268963,0.22620811,68010.0,68009.0,0.16590883]
["bitfinex","BTCUSD",1729243269186,0.01260328,68010.0,68009.0,0.18190883]
["bitfinex","BTCUSD",1729243269434,0.001,68010.0,68009.0,0.51028092]
["bitfinex","BTCUSD",1729243269661,0.001,68010.0,68009.0,0.41331698]
["bitfinex","BTCUSD",1729243269932,0.001,68010.0,68009.0,0.40231698]
["bitfinex","BTCUSD",1729243270113,0.000828,68014.0,68013.0,0.015]
["bitfinex","BTCUSD",1729243270370,0.000828,68014.0,68013.0,0.25166802]
["bitfinex","BTCUSD",1729243270597,0.11543283,68014.0,68013.0,0.28231864]
["bitfinex","BTCUSD",1729243270838,0.21543283,68014.0,68013.0,0.21469845]
["bitfinex","BTCUSD",1729243271259,0.21543283,68014.0,68013.0,0.17086875]
["bitfinex","BTCUSD",1729243271475,0.21543283,68014.0,68013.0,0.16586875]
["bitfinex","BTCUSD",1729243271476,0.33003766,68014.0,68013.0,0.16586875]
["bitfinex","BTCUSD",1729243271699,0.33003766,68014.0,68013.0,0.16086875]
["bitfinex","BTCUSD",1729243273389,0.33003766,68014.0,68013.0,0.17486875]
["bitfinex","BTCUSD",1729243273596,0.33103766,68014.0,68013.0,0.18886875]
["bitfinex","BTCUSD",1729243275847,0.33103766,68014.0,68013.0,0.18386875]
["bitfinex","BTCUSD",1729243276162,0.1757,68013.0,68009.0,0.00220621]
["bitfinex","BTCUSD",1729243276404,0.1757,68013.0,68001.0,0.005]
["bitfinex","BTCUSD",1729243276405,0.22920966,68010.0,68001.0,0.015]
["bitfinex","BTCUSD",1729243276619,0.1757,68013.0,68002.0,0.14895915]
["bitfinex","BTCUSD",1729243276620,0.11460483,68003.0,68002.0,0.14895915]
["bitfinex","BTCUSD",1729243276868,0.11460483,68003.0,68002.0,0.15395915]
["bitfinex","BTCUSD",1729243276869,0.21460483,68003.0,68002.0,0.15395915]
["bitfinex","BTCUSD",1729243277615,0.21460483,68003.0,67999.0,0.005]
["bitfinex","BTCUSD",1729243277616,0.32920966,68003.0,67999.0,0.005]
["bitfinex","BTCUSD",1729243277828,0.16403,68013.0,67997.0,0.005]
["bitfinex","BTCUSD",1729243277829,0.1,68002.0,68000.0,0.14895915]
["bitfinex","BTCUSD",1729243278279,0.1,68002.0,67992.0,0.005]
["bitfinex","BTCUSD",1729243278509,0.0804,68001.0,67993.0,0.14895915]
["bitfinex","BTCUSD",1729243278722,0.0804,68001.0,67992.0,0.005]
["bitfinex","BTCUSD",1729243278723,0.1,67993.0,67992.0,0.15395915]
["bitfinex","BTCUSD",1729243278947,0.1,67993.0,67987.0,0.001656]
["bitfinex","BTCUSD",1729243279176,0.1,67993.0,67989.0,0.005]
["bitfinex","BTCUSD",1729243279397,0.26631589,67990.0,67989.0,0.15395915]
["bitfinex","BTCUSD",1729243280747,0.26631589,67990.0,67989.0,0.14895915]
["bitfinex","BTCUSD",1729243280960,0.26731589,67990.0,67989.0,0.15095915]
["bitfinex","BTCUSD",1729243281814,0.26731589,67990.0,67989.0,0.15595915]
["bitfinex","BTCUSD",1729243282516,0.26731589,67990.0,67989.0,0.15095915]
["bitfinex","BTCUSD",1729243282725,0.26831589,67990.0,67989.0,0.15895915]
["bitfinex","BTCUSD",1729243287685,0.002,67990.0,67989.0,0.16895915]
["bitfinex","BTCUSD",1729243287904,0.26914389,67990.0,67989.0,0.16895915]
["bitfinex","BTCUSD",1729243289004,0.26814389,67990.0,67989.0,0.16695915]
["bitfinex","BTCUSD",1729243289446,0.26714389,67990.0,67989.0,0.17895915]
["bitfinex","BTCUSD",1729243289872,0.26714389,67990.0,67989.0,0.16495915]
["bitfinex","BTCUSD",1729243290083,0.26814389,67990.0,67989.0,0.17895915]
["bitfinex","BTCUSD",1729243290295,0.26814389,67990.0,67989.0,0.19295915]
["bitfinex","BTCUSD",1729243292832,0.26814389,67990.0,67989.0,0.18295915]
["bitfinex","BTCUSD",1729243294851,0.26814389,67990.0,67989.0,0.17795915]
["bitfinex","BTCUSD",1729243295562,0.26814389,67990.0,67989.0,0.18295915]
["bitfinex","BTCUSD",1729243295787,0.26814389,67990.0,67989.0,0.17795915]
["bitfinex","BTCUSD",1729243296046,0.26814389,67990.0,67989.0,0.15830702]
["bitfinex","BTCUSD",1729243296493,0.26814389,67990.0,67989.0,0.16330702]
["bitfinex","BTCUSD",1729243297645,0.26814389,67990.0,67989.0,0.16830702]
["bitfinex","BTCUSD",1729243297872,0.26814389,67990.0,67989.0,0.17330702]
["bitfinex","BTCUSD",1729243299240,0.26814389,67990.0,67989.0,0.15996302]
["bitfinex","BTCUSD",1729243301138,0.26814389,67990.0,67989.0,0.16496302]
["bitfinex","BTCUSD",1729243301801,0.26814389,67990.0,67989.0,0.15996302]
["bitfinex","BTCUSD",1729243302226,0.26814389,67990.0,67989.0,0.030656]
["bitfinex","BTCUSD",1729243302489,0.43445978,67990.0,67989.0,0.030656]
["bitfinex","BTCUSD",1729243302749,0.26814389,67990.0,67989.0,0.030656]
["bitfinex","BTCUSD",1729243302970,0.43445978,67990.0,67987.0,0.00386292]
["bitfinex","BTCUSD",1729243303185,0.1,67989.0,67987.0,0.00386292]
["bitfinex","BTCUSD",1729243304247,0.1,67989.0,67987.0,0.01786292]
["bitfinex","BTCUSD",1729243304679,0.1,67989.0,67987.0,0.00386292]
["bitfinex","BTCUSD",1729243305110,0.1,67989.0,67987.0,0.01786292]
["bitfinex","BTCUSD",1729243305345,0.1,67989.0,67982.0,0.001656]
["bitfinex","BTCUSD",1729243305346,0.1,67987.0,67982.0,0.001656]
["bitfinex","BTCUSD",1729243305568,0.26631589,67983.0,67982.0,0.001656]
["bitfinex","BTCUSD",1729243306761,0.26631589,67983.0,67982.0,0.015656]
["bitfinex","BTCUSD",1729243306989,0.26631589,67983.0,67982.0,0.028656]
["bitfinex","BTCUSD",1729243307433,0.26631589,67983.0,67982.0,0.015656]
["bitfinex","BTCUSD",1729243307669,0.26731589,67983.0,67982.0,0.025656]
["bitfinex","BTCUSD",1729243307887,0.26631589,67983.0,67982.0,0.001656]
["bitfinex","BTCUSD",1729243308347,0.34571589,67983.0,67982.0,0.013656]
["bitfinex","BTCUSD",1729243308561,0.34571589,67983.0,67981.0,0.001656]
["bitfinex","BTCUSD",1729243308562,0.1,67982.0,67981.0,0.001656]
["bitfinex","BTCUSD",1729243309232,0.18833,67982.0,67981.0,0.001656]
["bitfinex","BTCUSD",1729243309868,0.18833,67982.0,67976.0,0.001656]
["bitfinex","BTCUSD",1729243310138,0.18833,67982.0,67975.0,0.001656]
["bitfinex","BTCUSD",1729243310139,0.1,67976.0,67975.0,0.001656]
["bitfinex","BTCUSD",1729243311509,0.1825,67976.0,67975.0,0.001656]
["bitfinex","BTCUSD",1729243311974,0.1,67976.0,67975.0,0.001656]
["bitfinex","BTCUSD",1729243312654,0.101,67976.0,67975.0,0.001656]
["bitfinex","BTCUSD",1729243313589,0.102,67976.0,67975.0,0.001656]
["bitfinex","BTCUSD",1729243314056,0.101,67976.0,67975.0,0.001656]
["bitfinex","BTCUSD",1729243314472,0.102,67976.0,67975.0,0.001656]
["bitfinex","BTCUSD",1729243314741,0.101,67976.0,67975.0,0.001656]
["bitfinex","BTCUSD",1729243315387,0.102,67976.0,67975.0,0.003656]
["bitfinex","BTCUSD",1729243315843,0.101,67976.0,67975.0,0.001656]
["bitfinex","BTCUSD",1729243316065,0.001,67976.0,67975.0,0.15061515]
["bitfinex","BTCUSD",1729243316294,0.26831589,67976.0,67975.0,0.15261515]
["bitfinex","BTCUSD",1729243318554,0.26831589,67976.0,67975.0,0.16261515]
["bitfinex","BTCUSD",1729243318773,0.26831589,67976.0,67975.0,0.15761515]
["bitfinex","BTCUSD",1729243318993,0.26831589,67976.0,67975.0,0.16261515]
["bitfinex","BTCUSD",1729243322447,0.002,67976.0,67975.0,0.34455702]
["bitfinex","BTCUSD",1729243322665,0.002,67976.0,67975.0,0.45319034]
["bitfinex","BTCUSD",1729243322878,0.002,67976.0,67975.0,0.4751386]
["bitfinex","BTCUSD",1729243323111,0.002,67976.0,67975.0,0.41234558]
["bitfinex","BTCUSD",1729243323341,0.000828,67987.0,67986.0,0.015]
["bitfinex","BTCUSD",1729243323556,0.000828,67987.0,67986.0,0.44921008]
["bitfinex","BTCUSD",1729243324862,0.001828,67987.0,67986.0,0.44921008]
["bitfinex","BTCUSD",1729243325099,0.01310037,67987.0,67986.0,0.44921008]
["bitfinex","BTCUSD",1729243325389,0.101828,67987.0,67986.0,0.26551008]
["bitfinex","BTCUSD",1729243325627,0.102828,67987.0,67986.0,0.16495915]
["bitfinex","BTCUSD",1729243326098,0.102828,67987.0,67986.0,0.35050057]
["bitfinex","BTCUSD",1729243326325,0.102828,67987.0,67986.0,0.39827183]
["bitfinex","BTCUSD",1729243326558,0.002828,67987.0,67986.0,0.46409989]
["bitfinex","BTCUSD",1729243327004,0.002828,67987.0,67986.0,0.40027183]
["bitfinex","BTCUSD",1729243327730,0.001828,67987.0,67986.0,0.40027183]
["bitfinex","BTCUSD",1729243327960,0.002828,67987.0,67986.0,0.41327183]
["bitfinex","BTCUSD",1729243328417,0.000828,67987.0,67986.0,0.38927183]
["bitfinex","BTCUSD",1729243328635,0.001828,67987.0,67986.0,0.40027183]
["bitfinex","BTCUSD",1729243329340,0.000828,67987.0,67986.0,0.38727183]
["bitfinex","BTCUSD",1729243329580,0.001828,67987.0,67986.0,0.50990275]
["bitfinex","BTCUSD",1729243330068,0.001828,67987.0,67986.0,0.50790275]
["bitfinex","BTCUSD",1729243330290,0.002828,67987.0,67986.0,0.52190275]
["bitfinex","BTCUSD",1729243330965,0.002828,67987.0,67986.0,0.52390275]
["bitfinex","BTCUSD",1729243331188,0.002828,67987.0,67986.0,0.52190275]
["bitfinex","BTCUSD",1729243331588,0.002828,67987.0,67986.0,0.52390275]
["bitfinex","BTCUSD",1729243332526,0.002828,67987.0,67986.0,0.52190275]
["bitfinex","BTCUSD",1729243332750,0.002828,67987.0,67986.0,0.32236076]
["bitfinex","BTCUSD",1729243332989,0.102828,67987.0,67986.0,0.30044431]
["bitfinex","BTCUSD",1729243333210,0.102828,67987.0,67986.0,0.2675229]
["bitfinex","BTCUSD",1729243333211,0.101828,67987.0,67986.0,0.2675229]
["bitfinex","BTCUSD",1729243333440,0.101828,67987.0,67986.0,0.22367183]
["bitfinex","BTCUSD",1729243333732,0.100828,67987.0,67986.0,0.17795915]
["bitfinex","BTCUSD",1729243333980,0.100828,67987.0,67986.0,0.17295915]
["bitfinex","BTCUSD",1729243334208,0.100828,67987.0,67986.0,0.17795915]
["bitfinex","BTCUSD",1729243334663,0.101828,67987.0,67986.0,0.23581742]
["bitfinex","BTCUSD",1729243335361,0.101828,67987.0,67986.0,0.21681742]
["bitfinex","BTCUSD",1729243335599,0.101828,67987.0,67986.0,0.2358146]
["bitfinex","BTCUSD",1729243335843,0.101828,67987.0,67986.0,0.2258146]
["bitfinex","BTCUSD",1729243336056,0.101828,67987.0,67986.0,0.2358146]
["bitfinex","BTCUSD",1729243336304,0.101828,67987.0,67986.0,0.18195915]
["bitfinex","BTCUSD",1729243336523,0.101828,67987.0,67986.0,0.17695915]
["bitfinex","BTCUSD",1729243336788,0.084928,67987.0,67986.0,0.18195915]
["bitfinex","BTCUSD",1729243337017,0.35124389,67987.0,67986.0,0.18195915]
["bitfinex","BTCUSD",1729243337787,0.35124389,67987.0,67986.0,0.17695915]
["bitfinex","BTCUSD",1729243338262,0.35124389,67987.0,67986.0,0.028]
["bitfinex","BTCUSD",1729243338484,0.51755978,67987.0,67986.0,0.028]
["bitfinex","BTCUSD",1729243338725,0.35124389,67987.0,67986.0,0.028]
["bitfinex","BTCUSD",1729243338958,0.51755978,67987.0,67986.0,0.028]
["bitfinex","BTCUSD",1729243339182,0.35124389,67987.0,67986.0,0.028]
["bitfinex","BTCUSD",1729243339426,0.51755978,67987.0,67986.0,0.028]
["bitfinex","BTCUSD",1729243339644,0.51755978,67987.0,67986.0,0.014]
["bitfinex","BTCUSD",1729243339867,0.1,67986.0,67977.0,0.21942817]
["bitfinex","BTCUSD",1729243340123,0.1,67979.0,67978.0,0.14895915]
["bitfinex","BTCUSD",1729243341372,0.101,67979.0,67978.0,0.16795915]
["bitfinex","BTCUSD",1729243342901,0.102,67979.0,67978.0,0.17695915]
["bitfinex","BTCUSD",1729243345355,0.1783,67979.0,67978.0,0.17695915]
["bitfinex","BTCUSD",1729243347248,0.1783,67979.0,67978.0,0.18195915]
["bitfinex","BTCUSD",1729243347488,0.1773,67979.0,67978.0,0.16795915]
["bitfinex","BTCUSD",1729243347976,0.1773,67979.0,67978.0,0.18195915]
["bitfinex","BTCUSD",1729243348648,0.1773,67979.0,67978.0,0.17695915]
["bitfinex","BTCUSD",1729243349361,0.1773,67979.0,67978.0,0.16295915]
["bitfinex","BTCUSD",1729243349851,0.1773,67979.0,67978.0,0.17695915]
["bitfinex","BTCUSD",1729243352172,0.1773,67979.0,67978.0,0.18195915]
["bitfinex","BTCUSD",1729243352919,0.001,67979.0,67978.0,0.19195915]
["bitfinex","BTCUSD",1729243353441,0.001,67979.0,67978.0,0.19395915]
["bitfinex","BTCUSD",1729243353924,0.001,67979.0,67978.0,0.17795915]
["bitfinex","BTCUSD",1729243354157,0.1,67984.0,67983.0,0.005]
["bitfinex","BTCUSD",1729243354402,0.1,67984.0,67983.0,0.15395915]
["bitfinex","BTCUSD",1729243356322,0.1,67984.0,67983.0,0.16695915]
["bitfinex","BTCUSD",1729243357063,0.1,67984.0,67983.0,0.18095915]
["bitfinex","BTCUSD",1729243357572,0.1,67984.0,67983.0,0.15395915]
["bitfinex","BTCUSD",1729243357831,0.1,67984.0,67983.0,0.16495915]
["bitfinex","BTCUSD",1729243358802,0.11126582,67984.0,67983.0,0.16495915]
["bitfinex","BTCUSD",1729243359070,0.11126582,67984.0,67983.0,0.17795915]
["bitfinex","BTCUSD",1729243359638,0.11126582,67984.0,67983.0,0.23183213]
["bitfinex","BTCUSD",1729243359868,0.000828,67987.0,67983.0,0.23183213]
["bitfinex","BTCUSD",1729243359869,0.000828,67987.0,67986.0,0.017]
["bitfinex","BTCUSD",1729243360089,0.000828,67987.0,67986.0,0.28043616]
["bitfinex","BTCUSD",1729243360541,0.000828,67987.0,67986.0,0.27043616]
["bitfinex","BTCUSD",1729243360765,0.000828,67987.0,67986.0,0.21167915]
["bitfinex","BTCUSD",1729243361013,0.000828,67987.0,67986.0,0.16595915]
["bitfinex","BTCUSD",1729243361232,0.000828,67987.0,67986.0,0.27749696]
["bitfinex","BTCUSD",1729243361441,0.000828,67987.0,67986.0,0.28549749]
["bitfinex","BTCUSD",1729243362092,0.000828,67987.0,67986.0,0.28349749]
["bitfinex","BTCUSD",1729243362505,0.000828,67987.0,67986.0,0.21767484]
["bitfinex","BTCUSD",1729243362506,0.01229323,67987.0,67986.0,0.21767484]
["bitfinex","BTCUSD",1729243362764,0.000828,67987.0,67986.0,0.22767484]
["bitfinex","BTCUSD",1729243363452,0.000828,67987.0,67986.0,0.28653084]
["bitfinex","BTCUSD",1729243363910,0.000828,67987.0,67986.0,0.28853084]
["bitfinex","BTCUSD",1729243364608,0.000828,67987.0,67986.0,0.37629437]
["bitfinex","BTCUSD",1729243364824,0.000828,67987.0,67986.0,0.37429437]
["bitfinex","BTCUSD",1729243367605,0.000828,67987.0,67986.0,0.37629437]
["bitfinex","BTCUSD",1729243368481,0.000828,67987.0,67986.0,0.37632731]
["bitfinex","BTCUSD",1729243370546,0.000828,67987.0,67986.0,0.28853084]
["bitfinex","BTCUSD",1729243372624,0.000828,67987.0,67986.0,0.28653084]
["bitfinex","BTCUSD",1729243373498,0.000828,67987.0,67986.0,0.28853084]
["bitfinex","BTCUSD",1729243377866,0.000828,67987.0,67986.0,0.42316687]
["bitfinex","BTCUSD",1729243378104,0.000828,67987.0,67986.0,0.42022554]
["bitfinex","BTCUSD",1729243378323,0.000828,67987.0,67986.0,0.31153084]
["bitfinex","BTCUSD",1729243378572,0.000828,67987.0,67986.0,0.40903084]
["bitfinex","BTCUSD",1729243378812,0.000828,67987.0,67986.0,0.5954863]
["bitfinex","BTCUSD",1729243379040,0.000828,67987.0,67986.0,0.40103084]
["bitfinex","BTCUSD",1729243379259,0.000828,67987.0,67986.0,0.41403084]
["bitfinex","BTCUSD",1729243379489,0.000828,67987.0,67986.0,0.39103084]
["bitfinex","BTCUSD",1729243379947,0.000828,67987.0,67986.0,0.40503084]
["bitfinex","BTCUSD",1729243380394,0.000828,67987.0,67986.0,0.39103084]
["bitfinex","BTCUSD",1729243380850,0.000828,67987.0,67986.0,0.26853084]
["bitfinex","BTCUSD",1729243381085,0.000828,67987.0,67986.0,0.28253084]
["bitfinex","BTCUSD",1729243381313,0.000828,67987.0,67986.0,0.29653084]
["bitfinex","BTCUSD",1729243382229,0.000828,67987.0,67986.0,0.29853084]
["bitfinex","BTCUSD",1729243383643,0.000828,67987.0,67986.0,0.47617205]
["bitfinex","BTCUSD",1729243383880,0.000828,67987.0,67986.0,0.47323084]
["bitfinex","BTCUSD",1729243386630,0.000828,67987.0,67986.0,0.28253084]
["bitfinex","BTCUSD",1729243386882,0.000828,67987.0,67986.0,0.41413581]
["bitfinex","BTCUSD",1729243387105,0.000828,67987.0,67986.0,0.42813581]
["bitfinex","BTCUSD",1729243387554,0.000828,67987.0,67986.0,0.40013581]
["bitfinex","BTCUSD",1729243387798,0.000828,67987.0,67986.0,0.41413581]
["bitfinex","BTCUSD",1729243388729,0.000828,67987.0,67986.0,0.41613581]
["bitfinex","BTCUSD",1729243388969,0.000828,67987.0,67986.0,0.43013581]
["bitfinex","BTCUSD",1729243390378,0.000828,67987.0,67986.0,0.42813581]
["bitfinex","BTCUSD",1729243390605,0.000828,67987.0,67986.0,0.43013581]
["bitfinex","BTCUSD",1729243391569,0.000828,67987.0,67986.0,0.29853084]
["bitfinex","BTCUSD",1729243392232,0.000828,67987.0,67986.0,0.29653084]
["bitfinex","BTCUSD",1729243392472,0.000828,67987.0,67986.0,0.29853084]
["bitfinex","BTCUSD",1729243396537,0.000828,67987.0,67986.0,0.3949546]
["bitfinex","BTCUSD",1729243396758,0.000828,67987.0,67986.0,0.29853084]
["bitfinex","BTCUSD",1729243403397,0.000828,67987.0,67986.0,0.49310419]
["bitfinex","BTCUSD",1729243405458,0.000828,67987.0,67986.0,0.29853084]
["bitfinex","BTCUSD",1729243407039,0.000828,67987.0,67986.0,0.29653084]
["bitfinex","BTCUSD",1729243410679,0.000828,67987.0,67986.0,0.29853084]
["bitfinex","BTCUSD",1729243435321,0.000828,67987.0,67986.0,0.29653084]
["bitfinex","BTCUSD",1729243436505,0.000828,67987.0,67986.0,0.29853084]
["bitfinex","BTCUSD",1729243438761,0.000828,67987.0,67986.0,0.30147214]
["bitfinex","BTCUSD",1729243440351,0.000828,67987.0,67986.0,0.51084896]
["bitfinex","BTCUSD",1729243440557,0.000828,67987.0,67986.0,0.29853084]
["bitfinex","BTCUSD",1729243441703,0.000828,67987.0,67986.0,0.29653084]
["bitfinex","BTCUSD",1729243441935,0.000828,67987.0,67986.0,0.29853084]
["bitfinex","BTCUSD",1729243443736,0.000828,67987.0,67986.0,0.29653084]
["bitfinex","BTCUSD",1729243443973,0.48675617,67988.0,67986.0,0.21703194]
["bitfinex","BTCUSD",1729243444250,0.114574,67989.0,67986.0,0.16015211]
["bitfinex","BTCUSD",1729243444251,0.339086,67987.0,67986.0,0.16015211]
["bitfinex","BTCUSD",1729243444490,0.339086,67987.0,67986.0,0.028]
["bitfinex","BTCUSD",1729243444957,0.45366,67987.0,67986.0,0.014]
["bitfinex","BTCUSD",1729243445226,0.45366,67987.0,67983.0,0.08803702]
["bitfinex","BTCUSD",1729243445227,0.192,67986.0,67984.0,0.06602776]
["bitfinex","BTCUSD",1729243445466,0.339091,67985.0,67984.0,0.06602776]
["bitfinex","BTCUSD",1729243445711,0.339091,67985.0,67984.0,0.04399502]
["bitfinex","BTCUSD",1729243445946,0.192,67985.0,67984.0,0.06602776]
["bitfinex","BTCUSD",1729243446652,0.192,67985.0,67983.0,0.06602776]
["bitfinex","BTCUSD",1729243446872,0.290074,67984.0,67983.0,0.06596304]
["bitfinex","BTCUSD",1729243447542,0.290074,67984.0,67982.0,0.06596304]
["bitfinex","BTCUSD",1729243447788,0.290074,67984.0,67982.0,0.21492219]
["bitfinex","BTCUSD",1729243448013,0.290074,67984.0,67983.0,0.04397327]
["bitfinex","BTCUSD",1729243448211,0.290074,67984.0,67983.0,0.04597327]
["bitfinex","BTCUSD",1729243448488,0.290074,67984.0,67982.0,0.21492219]
["bitfinex","BTCUSD",1729243448703,0.290074,67984.0,67983.0,0.04397298]
["bitfinex","BTCUSD",1729243448932,0.1755,67984.0,67983.0,0.04397298]
["bitfinex","BTCUSD",1729243449173,0.404648,67984.0,67983.0,0.04397298]
["bitfinex","BTCUSD",1729243449399,0.404648,67984.0,67983.0,0.04897298]
["bitfinex","BTCUSD",1729243449625,0.404648,67984.0,67983.0,0.20293213]
["bitfinex","BTCUSD",1729243450069,0.290074,67984.0,67983.0,0.20293213]
["bitfinex","BTCUSD",1729243450289,0.404648,67984.0,67983.0,0.15895915]
["bitfinex","BTCUSD",1729243450511,0.290074,67984.0,67983.0,0.22492219]
["bitfinex","BTCUSD",1729243450734,0.290074,67984.0,67983.0,0.2248734]
["bitfinex","BTCUSD",1729243450953,0.4159779,67984.0,67983.0,0.2268734]
["bitfinex","BTCUSD",1729243451395,0.1868299,67984.0,67983.0,0.2268734]
["bitfinex","BTCUSD",1729243451677,0.3014039,67984.0,67983.0,0.2268734]
["bitfinex","BTCUSD",1729243451878,0.3014039,67984.0,67983.0,0.16095915]
["bitfinex","BTCUSD",1729243453637,0.3014039,67984.0,67983.0,0.15595915]
["bitfinex","BTCUSD",1729243453638,0.5121779,67984.0,67983.0,0.15595915]
["bitfinex","BTCUSD",1729243454342,0.5121779,67984.0,67983.0,0.16095915]
["bitfinex","BTCUSD",1729243454547,0.3976039,67984.0,67983.0,0.16095915]
["bitfinex","BTCUSD",1729243454981,0.5121779,67984.0,67983.0,0.16095915]
["bitfinex","BTCUSD",1729243455679,0.3976039,67984.0,67983.0,0.16095915]
["bitfinex","BTCUSD",1729243458114,0.3976039,67984.0,67983.0,0.14853782]
["bitfinex","BTCUSD",1729243461135,0.5121779,67984.0,67983.0,0.14853782]
["bitfinex","BTCUSD",1729243462260,0.5121779,67984.0,67983.0,0.14936582]
["bitfinex","BTCUSD",1729243462685,0.5138339,67984.0,67983.0,0.14936582]
["bitfinex","BTCUSD",1729243462911,0.3992599,67984.0,67983.0,0.14936582]
["bitfinex","BTCUSD",1729243466400,0.5138339,67984.0,67983.0,0.14936582]
["bitfinex","BTCUSD",1729243467041,0.3992599,67984.0,67983.0,0.14936582]
["bitfinex","BTCUSD",1729243467324,0.5138339,67984.0,67983.0,0.14936582]
["bitfinex","BTCUSD",1729243467990,0.3992599,67984.0,67983.0,0.14936582]
["bitfinex","BTCUSD",1729243470688,0.6609269,67984.0,67983.0,0.14436582]
["bitfinex","BTCUSD",1729243471784,0.6609269,67984.0,67983.0,0.002828]
["bitfinex","BTCUSD",1729243477194,0.5138339,67984.0,67983.0,0.002828]
["bitfinex","BTCUSD",1729243477654,0.5138339,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243478833,0.6609269,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243480645,0.5138339,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243481084,0.6609269,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243481522,0.4176339,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243481742,0.4176339,67984.0,67983.0,0.09266759]
["bitfinex","BTCUSD",1729243481973,0.3030599,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243482231,0.3030599,67984.0,67983.0,0.09269847]
["bitfinex","BTCUSD",1729243482682,0.3030599,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243484433,0.3030599,67984.0,67983.0,0.11471235]
["bitfinex","BTCUSD",1729243484652,0.3030599,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243484880,0.3030599,67984.0,67983.0,0.11472984]
["bitfinex","BTCUSD",1729243485568,0.3030599,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243486747,0.2275599,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243486978,0.0129859,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243487226,0.0129859,67984.0,67983.0,0.13673515]
["bitfinex","BTCUSD",1729243487227,0.2275599,67984.0,67983.0,0.13673515]
["bitfinex","BTCUSD",1729243487696,0.2275599,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243488152,0.2275599,67984.0,67983.0,0.13678929]
["bitfinex","BTCUSD",1729243488619,0.2275599,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243488851,0.2275599,67984.0,67983.0,0.15874046]
["bitfinex","BTCUSD",1729243489545,0.2275599,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243492418,0.2275599,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243495226,0.2275599,67984.0,67983.0,0.20267306]
["bitfinex","BTCUSD",1729243497603,0.6609269,67984.0,67983.0,0.04871391]
["bitfinex","BTCUSD",1729243498050,0.6609269,67984.0,67983.0,0.1588752]
["bitfinex","BTCUSD",1729243498274,0.6609269,67984.0,67983.0,0.13684994]
["bitfinex","BTCUSD",1729243498498,0.6609269,67984.0,67983.0,0.09096403]
["bitfinex","BTCUSD",1729243498767,0.78729976,67984.0,67983.0,0.04689972]
["bitfinex","BTCUSD",1729243499016,0.7492869,67984.0,67983.0,0.04689972]
["bitfinex","BTCUSD",1729243499254,0.7492869,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243499497,0.7492869,67984.0,67983.0,0.002828]
["bitfinex","BTCUSD",1729243499736,0.7502869,67984.0,67983.0,0.002828]
["bitfinex","BTCUSD",1729243499954,0.7492869,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243500180,0.7522869,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243500869,0.8668609,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243502056,0.8638609,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243502285,0.8668609,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243503028,0.7522869,67984.0,67983.0,0.001828]
["bitfinex","BTCUSD",1729243503486,0.7562869,67984.0,67983.0,0.001828]
["bitfinex","BTCUSD",1729243505300,0.2670789,67984.0,67983.0,0.001828]
["bitfinex","BTCUSD",1729243505540,0.52579398,67984.0,67983.0,0.001828]
["bitfinex","BTCUSD",1729243505780,0.4962269,67984.0,67983.0,0.04588626]
["bitfinex","BTCUSD",1729243506010,0.4922269,67984.0,67983.0,0.04588626]
["bitfinex","BTCUSD",1729243506230,0.4892269,67984.0,67983.0,0.04488626]
["bitfinex","BTCUSD",1729243506497,0.4982269,67984.0,67983.0,0.04488626]
["bitfinex","BTCUSD",1729243506958,0.5932269,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243507187,0.6845869,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243507414,0.7647869,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243507896,0.8793609,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243508360,0.7647869,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243508825,0.7587869,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243509285,0.7597869,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243510239,0.7597269,67984.0,67983.0,0.000828]
["bitfinex","BTCUSD",1729243510469,0.7597269,67984.0,67983.0,0.001094]
["bitfinex","BTCUSD",1729243510696,0.7607269,67984.0,67983.0,0.001094]
["bitfinex","BTCUSD",1729243513618,0.6627269,67984.0,67983.0,0.001094]
["bitfinex","BTCUSD",1729243514576,0.6577269,67984.0,67983.0,0.001094]
["bitfinex","BTCUSD",1729243514797,0.6597269,67984.0,67983.0,0.001094]
["bitfinex","BTCUSD",1729243515024,0.81676982,67984.0,67983.0,0.001094]
["bitfinex","BTCUSD",1729243515245,0.6597269,67984.0,67983.0,0.001094]
["bitfinex","BTCUSD",1729243515917,0.80798447,67984.0,67983.0,0.001094]
["bitfinex","BTCUSD",1729243516133,0.6597269,67984.0,67983.0,0.001094]
["bitfinex","BTCUSD",1729243524322,0.361678,67979.0,67978.0,0.04401222]
["bitfinex","BTCUSD",1729243525678,0.214574,67979.0,67978.0,0.04401222]
["bitfinex","BTCUSD",1729243525927,0.247106,67978.0,67977.0,0.04401222]
["bitfinex","BTCUSD",1729243526364,0.247108,67977.0,67976.0,0.04567022]
["bitfinex","BTCUSD",1729243526579,0.247108,67977.0,67976.0,0.001658]
["bitfinex","BTCUSD",1729243526794,0.247108,67977.0,67976.0,0.06767633]
["bitfinex","BTCUSD",1729243527494,0.247108,67977.0,67976.0,0.001658]
["bitfinex","BTCUSD",1729243527920,0.247108,67977.0,67976.0,0.008658]
["bitfinex","BTCUSD",1729243528185,0.248108,67977.0,67976.0,0.008658]
["bitfinex","BTCUSD",1729243528372,0.248108,67977.0,67976.0,0.07967633]
["bitfinex","BTCUSD",1729243529267,0.25969923,67977.0,67976.0,0.07967633]
["bitfinex","BTCUSD",1729243529954,0.37427323,67977.0,67976.0,0.07967633]
["bitfinex","BTCUSD",1729243530627,0.37427323,67977.0,67976.0,0.013658]
["bitfinex","BTCUSD",1729243530839,0.37427323,67977.0,67976.0,0.12559291]
["bitfinex","BTCUSD",1729243531488,0.37427323,67977.0,67976.0,0.05955048]
["bitfinex","BTCUSD",1729243531705,0.37427323,67977.0,67976.0,0.013658]
["bitfinex","BTCUSD",1729243532365,0.37427323,67977.0,67976.0,0.05955392]
["bitfinex","BTCUSD",1729243532596,0.37427323,67977.0,67976.0,0.12561187]
["bitfinex","BTCUSD",1729243532811,0.37427323,67977.0,67976.0,0.05956962]
["bitfinex","BTCUSD",1729243533028,0.37427323,67977.0,67976.0,0.12561187]
["bitfinex","BTCUSD",1729243536048,0.37427323,67977.0,67976.0,0.05956962]
["bitfinex","BTCUSD",1729243536266,0.37427323,67977.0,67976.0,0.12562124]
["bitfinex","BTCUSD",1729243536495,0.37427323,67977.0,67976.0,0.05956962]
["bitfinex","BTCUSD",1729243536717,0.37427323,67977.0,67976.0,0.14762619]
["bitfinex","BTCUSD",1729243536940,0.37427323,67977.0,67976.0,0.05956962]
["bitfinex","BTCUSD",1729243537420,0.37427323,67977.0,67976.0,0.14762619]
["bitfinex","BTCUSD",1729243537645,0.37427323,67977.0,67976.0,0.05956962]
["bitfinex","BTCUSD",1729243537879,0.37427323,67977.0,67976.0,0.04850368]
["bitfinex","BTCUSD",1729243538112,0.37427323,67977.0,67976.0,0.13656025]
["bitfinex","BTCUSD",1729243539041,0.37427323,67977.0,67976.0,0.04850368]
["bitfinex","BTCUSD",1729243541560,0.37427323,67977.0,67976.0,0.13661341]
["bitfinex","BTCUSD",1729243541990,0.37427323,67977.0,67976.0,0.04850368]
["bitfinex","BTCUSD",1729243542287,0.37427323,67977.0,67975.0,0.11172671]
["bitfinex","BTCUSD",1729243542288,0.1959,67976.0,67975.0,0.04406686]
["bitfinex","BTCUSD",1729243542523,0.1959,67976.0,67955.0,0.092]
["bitfinex","BTCUSD",1729243542524,0.420632,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729243542753,0.508992,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729243543190,0.73814,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729243543636,0.24716,67953.0,67952.0,0.006656]
["bitfinex","BTCUSD",1729243543880,0.24716,67953.0,67952.0,0.15561515]
["bitfinex","BTCUSD",1729243544336,0.361734,67953.0,67952.0,0.15561515]
["bitfinex","BTCUSD",1729243545310,0.361734,67953.0,67952.0,0.15961515]
["bitfinex","BTCUSD",1729243546980,0.362734,67953.0,67952.0,0.16561515]
["bitfinex","BTCUSD",1729243547875,0.51687318,67953.0,67952.0,0.16561515]
["bitfinex","BTCUSD",1729243548091,0.362734,67953.0,67952.0,0.16561515]
["bitfinex","BTCUSD",1729243552145,0.37441995,67953.0,67952.0,0.16561515]
["bitfinex","BTCUSD",1729243553995,0.46277995,67953.0,67952.0,0.16561515]
["bitfinex","BTCUSD",1729243554210,0.37441995,67953.0,67952.0,0.16561515]
["bitfinex","BTCUSD",1729243554463,0.37441995,67953.0,67952.0,0.16370915]
["bitfinex","BTCUSD",1729243557022,0.37441995,67953.0,67952.0,0.16453715]
["bitfinex","BTCUSD",1729243562042,0.37441995,67953.0,67952.0,0.010828]
["bitfinex","BTCUSD",1729243562043,0.45281995,67953.0,67952.0,0.010828]
["bitfinex","BTCUSD",1729243564177,0.441134,67953.0,67952.0,0.010828]
["bitfinex","BTCUSD",1729243566425,0.440134,67953.0,67952.0,0.004828]
["bitfinex","BTCUSD",1729243566634,0.440134,67953.0,67952.0,0.006828]
["bitfinex","BTCUSD",1729243567105,0.440134,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243570716,0.361734,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243580343,0.36339,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243584204,0.45175,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243584436,0.36339,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243589638,0.49457635,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243589849,0.36339,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243590062,0.49633586,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243590328,0.36339,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243591847,0.248816,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243592090,0.36339,67953.0,67952.0,0.002828]
["bitfinex","BTCUSD",1729243596530,0.248816,67953.0,67952.0,0.15178715]
["bitfinex","BTCUSD",1729243596732,0.248816,67953.0,67952.0,0.2994081]
["bitfinex","BTCUSD",1729243596980,0.248816,67953.0,67952.0,0.29070641]
["bitfinex","BTCUSD",1729243597180,0.248816,67953.0,67952.0,0.31275598]
["bitfinex","BTCUSD",1729243597399,0.248816,67953.0,67952.0,0.2025081]
["bitfinex","BTCUSD",1729243597614,0.248816,67953.0,67952.0,0.29068275]
["bitfinex","BTCUSD",1729243598042,0.248816,67953.0,67952.0,0.28868275]
["bitfinex","BTCUSD",1729243598284,0.249816,67953.0,67952.0,0.29668275]
["bitfinex","BTCUSD",1729243598965,0.248816,67953.0,67952.0,0.28868275]
["bitfinex","BTCUSD",1729243599187,0.248816,67953.0,67952.0,0.2085081]
["bitfinex","BTCUSD",1729243599188,0.249816,67953.0,67952.0,0.2085081]
["bitfinex","BTCUSD",1729243599420,0.249816,67953.0,67952.0,0.27464282]
["bitfinex","BTCUSD",1729243599672,0.250816,67953.0,67952.0,0.28064275]
["bitfinex","BTCUSD",1729243600130,0.250816,67953.0,67952.0,0.28064297]
["bitfinex","BTCUSD",1729243600366,0.250816,67953.0,67952.0,0.2145081]
["bitfinex","BTCUSD",1729243606393,0.250816,67953.0,67952.0,0.28063993]
["bitfinex","BTCUSD",1729243609692,0.250816,67953.0,67952.0,0.28063601]
["bitfinex","BTCUSD",1729243611032,0.250816,67953.0,67952.0,0.2145081]
["bitfinex","BTCUSD",1729243611917,0.250816,67953.0,67952.0,0.30267865]
["bitfinex","BTCUSD",1729243612132,0.250816,67953.0,67952.0,0.2145081]
["bitfinex","BTCUSD",1729243612565,0.250816,67953.0,67952.0,0.28062471]
["bitfinex","BTCUSD",1729243614426,0.250816,67953.0,67952.0,0.28062593]
["bitfinex","BTCUSD",1729243619472,0.250816,67953.0,67952.0,0.28061629]
["bitfinex","BTCUSD",1729243621804,0.250816,67953.0,67952.0,0.2145081]
["bitfinex","BTCUSD",1729243622262,0.250816,67953.0,67952.0,0.30265235]
["bitfinex","BTCUSD",1729243622490,0.250816,67953.0,67952.0,0.30264516]
["bitfinex","BTCUSD",1729243627116,0.250816,67953.0,67952.0,0.2145081]
["bitfinex","BTCUSD",1729243627369,0.250816,67953.0,67952.0,0.32468058]
["bitfinex","BTCUSD",1729243627586,0.250816,67953.0,67952.0,0.2145081]
["bitfinex","BTCUSD",1729243627799,0.250816,67953.0,67952.0,0.30264532]
["bitfinex","BTCUSD",1729243628461,0.250816,67953.0,67952.0,0.2145081]
["bitfinex","BTCUSD",1729243634307,0.250816,67953.0,67952.0,0.2806292]
["bitfinex","BTCUSD",1729243634543,0.250816,67953.0,67952.0,0.28063208]
["bitfinex","BTCUSD",1729243636988,0.250816,67953.0,67952.0,0.28064328]
["bitfinex","BTCUSD",1729243639421,0.250816,67953.0,67952.0,0.2145081]
["bitfinex","BTCUSD",1729243641058,0.333016,67953.0,67952.0,0.06079895]
["bitfinex","BTCUSD",1729243641283,0.333016,67953.0,67950.0,0.1102253]
["bitfinex","BTCUSD",1729243641284,0.1,67951.0,67950.0,0.06619205]
["bitfinex","BTCUSD",1729243641513,0.541494,67951.0,67950.0,0.06619205]
["bitfinex","BTCUSD",1729243641738,0.247167,67950.0,67949.0,0.06619205]
["bitfinex","BTCUSD",1729243641966,0.361741,67950.0,67949.0,0.06619205]
["bitfinex","BTCUSD",1729243642693,0.541507,67949.0,67948.0,0.06619205]
["bitfinex","BTCUSD",1729243642904,0.541507,67949.0,67948.0,0.2151512]
["bitfinex","BTCUSD",1729243643130,0.541507,67949.0,67948.0,0.21517034]
["bitfinex","BTCUSD",1729243643585,0.541507,67949.0,67948.0,0.14895915]
["bitfinex","BTCUSD",1729243644439,0.542507,67949.0,67948.0,0.15495915]
["bitfinex","BTCUSD",1729243644872,0.542507,67949.0,67948.0,0.22117034]
["bitfinex","BTCUSD",1729243645310,0.543507,67949.0,67948.0,0.22117034]
["bitfinex","BTCUSD",1729243646626,0.543507,67949.0,67948.0,0.22115126]
["bitfinex","BTCUSD",1729243649756,0.543507,67949.0,67948.0,0.22197926]
["bitfinex","BTCUSD",1729243651400,0.543507,67949.0,67948.0,0.20174201]
["bitfinex","BTCUSD",1729243652289,0.543507,67949.0,67948.0,0.28998499]
["bitfinex","BTCUSD",1729243654539,0.543507,67949.0,67948.0,0.15578715]
["bitfinex","BTCUSD",1729243654793,0.543507,67949.0,67948.0,0.2899835]
["bitfinex","BTCUSD",1729243656149,0.543507,67949.0,67948.0,0.28997735]
["bitfinex","BTCUSD",1729243656578,0.543507,67949.0,67948.0,0.29963936]
["bitfinex","BTCUSD",1729243657917,0.543507,67949.0,67948.0,0.05377316]
["bitfinex","BTCUSD",1729243658128,0.543507,67949.0,67948.0,0.0441173]
["bitfinex","BTCUSD",1729243659183,0.542507,67949.0,67948.0,0.0441173]
["bitfinex","BTCUSD",1729243659606,0.543507,67949.0,67948.0,0.0491173]
["bitfinex","BTCUSD",1729243660043,0.542507,67949.0,67948.0,0.0441173]
["bitfinex","BTCUSD",1729243660215,0.541507,67949.0,67948.0,0.0441173]
["bitfinex","BTCUSD",1729243660435,0.542507,67949.0,67948.0,0.0491173]
["bitfinex","BTCUSD",1729243660608,0.543507,67949.0,67948.0,0.0531173]
["bitfinex","BTCUSD",1729243660811,0.542507,67949.0,67948.0,0.0499453]
["bitfinex","BTCUSD",1729243661011,0.542507,67949.0,67948.0,0.005828]
["bitfinex","BTCUSD",1729243661324,0.658081,67949.0,67948.0,0.005828]
["bitfinex","BTCUSD",1729243661572,0.832281,67949.0,67948.0,0.005828]
["bitfinex","BTCUSD",1729243661785,0.717707,67949.0,67948.0,0.005828]
["bitfinex","BTCUSD",1729243662003,0.831281,67949.0,67948.0,0.005828]
["bitfinex","BTCUSD",1729243662213,0.715707,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729243662621,0.716707,67949.0,67948.0,0.005828]
["bitfinex","BTCUSD",1729243663083,0.715707,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729243663515,0.716707,67949.0,67948.0,0.004828]
["bitfinex","BTCUSD",1729243663964,0.715707,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729243664636,0.806067,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729243665962,0.920641,67949.0,67948.0,0.000828]
["bitfinex","BTCUSD",1729243667438,0.147175,67946.0,67945.0,0.001656]
["bitfinex","BTCUSD",1729243667648,0.361749,67946.0,67945.0,0.001656]
["bitfinex","BTCUSD",1729243667868,0.361749,67946.0,67945.0,0.0457733]
["bitfinex","BTCUSD",1729243668330,0.361749,67946.0,67945.0,0.05551579]
["bitfinex","BTCUSD",1729243668540,0.361749,67946.0,67945.0,0.05851579]
["bitfinex","BTCUSD",1729243668775,0.361749,67946.0,67945.0,0.05951579]
["bitfinex","BTCUSD",1729243670943,0.361749,67946.0,67945.0,0.01539849]
["bitfinex","BTCUSD",1729243671151,0.361749,67946.0,67945.0,0.05950984]
["bitfinex","BTCUSD",1729243671370,0.361749,67946.0,67945.0,0.04976735]
["bitfinex","BTCUSD",1729243671610,0.361749,67946.0,67945.0,0.05950984]
["bitfinex","BTCUSD",1729243672285,0.361749,67946.0,67945.0,0.04976735]
["bitfinex","BTCUSD",1729243672496,0.361749,67946.0,67945.0,0.05950984]
["bitfinex","BTCUSD",1729243675167,0.361749,67946.0,67945.0,0.05951416]
["bitfinex","BTCUSD",1729243676507,0.361749,67946.0,67945.0,0.01539849]
["bitfinex","BTCUSD",1729243676759,0.361749,67946.0,67945.0,0.04977544]
["bitfinex","BTCUSD",1729243676977,0.361749,67946.0,67945.0,0.005656]
["bitfinex","BTCUSD",1729243677208,0.361749,67946.0,67945.0,0.01539792]
["bitfinex","BTCUSD",1729243678579,0.361749,67946.0,67945.0,0.08157143]
["bitfinex","BTCUSD",1729243678783,0.361749,67946.0,67945.0,0.01539792]
["bitfinex","BTCUSD",1729243679631,0.361749,67946.0,67945.0,0.08157143]
["bitfinex","BTCUSD",1729243679844,0.361749,67946.0,67945.0,0.01539792]
["bitfinex","BTCUSD",1729243680506,0.361749,67946.0,67945.0,0.08157143]
["bitfinex","BTCUSD",1729243680727,0.361749,67946.0,67945.0,0.01539792]
["bitfinex","BTCUSD",1729243681594,0.361749,67946.0,67945.0,0.08157143]
["bitfinex","BTCUSD",1729243683088,0.361749,67946.0,67945.0,0.08154528]
["bitfinex","BTCUSD",1729243683530,0.441249,67946.0,67945.0,0.08154528]
["bitfinex","BTCUSD",1729243683942,0.441249,67946.0,67945.0,0.07180336]
["bitfinex","BTCUSD",1729243684822,0.247175,67946.0,67945.0,0.07180336]
["bitfinex","BTCUSD",1729243685026,0.361749,67946.0,67945.0,0.05159493]
["bitfinex","BTCUSD",1729243685464,0.361749,67946.0,67945.0,0.16184053]
["bitfinex","BTCUSD",1729243685675,0.361749,67946.0,67945.0,0.05159493]
["bitfinex","BTCUSD",1729243685895,0.361749,67946.0,67945.0,0.0612859]
["bitfinex","BTCUSD",1729243686594,0.361749,67946.0,67945.0,0.17151191]
["bitfinex","BTCUSD",1729243689300,0.361749,67946.0,67945.0,0.0612859]
["bitfinex","BTCUSD",1729243689773,0.361749,67946.0,67945.0,0.1715205]
["bitfinex","BTCUSD",1729243691079,0.361749,67946.0,67945.0,0.1705205]
["bitfinex","BTCUSD",1729243691297,0.362749,67946.0,67945.0,0.1745205]
["bitfinex","BTCUSD",1729243691732,0.362749,67946.0,67945.0,0.1715205]
["bitfinex","BTCUSD",1729243691938,0.363749,67946.0,67945.0,0.1785205]
["bitfinex","BTCUSD",1729243692202,0.249175,67946.0,67945.0,0.1785205]
["bitfinex","BTCUSD",1729243692410,0.363749,67946.0,67945.0,0.1785205]
["bitfinex","BTCUSD",1729243692662,0.362749,67946.0,67945.0,0.17152765]
["bitfinex","BTCUSD",1729243692876,0.363749,67946.0,67945.0,0.17852765]
["bitfinex","BTCUSD",1729243698615,0.363749,67946.0,67945.0,0.17592388]
["bitfinex","BTCUSD",1729243699278,0.363749,67946.0,67945.0,0.06568213]
["bitfinex","BTCUSD",1729243699739,0.363749,67946.0,67945.0,0.17594149]
["bitfinex","BTCUSD",1729243700749,0.363749,67946.0,67945.0,0.06568213]
["bitfinex","BTCUSD",1729243701010,0.363749,67946.0,67945.0,0.15389667]
["bitfinex","BTCUSD",1729243701251,0.478323,67946.0,67945.0,0.012656]
["bitfinex","BTCUSD",1729243701487,0.554523,67946.0,67945.0,0.012656]
["bitfinex","BTCUSD",1729243703328,0.642883,67946.0,67945.0,0.012656]
["bitfinex","BTCUSD",1729243703545,0.736833,67946.0,67945.0,0.012656]
["bitfinex","BTCUSD",1729243704022,0.736833,67946.0,67933.0,0.08821846]
["bitfinex","BTCUSD",1729243704023,0.736833,67946.0,67929.0,0.0463179]
["bitfinex","BTCUSD",1729243704024,0.1,67931.0,67929.0,0.0463179]
["bitfinex","BTCUSD",1729243704238,0.476358,67930.0,67929.0,0.00220867]
["bitfinex","BTCUSD",1729243704444,0.556258,67930.0,67929.0,0.00220867]
["bitfinex","BTCUSD",1729243705301,0.1,67924.0,67921.0,0.058916]
["bitfinex","BTCUSD",1729243705510,0.1,67924.0,67919.0,0.001656]
["bitfinex","BTCUSD",1729243705511,0.1,67922.0,67919.0,0.05049997]
["bitfinex","BTCUSD",1729243705721,0.294451,67923.0,67919.0,0.006406]
["bitfinex","BTCUSD",1729243705722,0.247232,67920.0,67919.0,0.006406]
["bitfinex","BTCUSD",1729243706649,0.247232,67920.0,67919.0,0.001656]
["bitfinex","BTCUSD",1729243706833,0.247232,67920.0,67919.0,0.00022506]
["bitfinex","BTCUSD",1729243706834,0.322632,67920.0,67919.0,0.00022506]
["bitfinex","BTCUSD",1729243707048,0.247245,67914.0,67913.0,0.03643205]
["bitfinex","BTCUSD",1729243707267,0.541735,67914.0,67913.0,0.14895915]
["bitfinex","BTCUSD",1729243708201,0.542735,67914.0,67913.0,0.14895915]
["bitfinex","BTCUSD",1729243709066,0.543735,67914.0,67913.0,0.15656453]
["bitfinex","BTCUSD",1729243713086,0.543735,67914.0,67913.0,0.14895915]
["bitfinex","BTCUSD",1729243714178,0.542735,67914.0,67913.0,0.14895915]
["bitfinex","BTCUSD",1729243715298,0.542735,67914.0,67913.0,0.14995915]
["bitfinex","BTCUSD",1729243715553,0.541735,67914.0,67913.0,0.14895915]
["bitfinex","BTCUSD",1729243715771,0.542735,67914.0,67913.0,0.14895915]
["bitfinex","BTCUSD",1729243715983,0.543735,67914.0,67913.0,0.14995915]
["bitfinex","BTCUSD",1729243718604,0.543735,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1729243719786,0.247251,67911.0,67910.0,0.058925]
["bitfinex","BTCUSD",1729243720019,0.247251,67911.0,67910.0,0.20788415]
["bitfinex","BTCUSD",1729243720273,0.247251,67911.0,67910.0,0.058925]
["bitfinex","BTCUSD",1729243720504,0.1,67910.0,67909.0,0.000828]
["bitfinex","BTCUSD",1729243720736,0.247253,67910.0,67909.0,0.000828]
["bitfinex","BTCUSD",1729243721879,0.248253,67910.0,67909.0,0.000828]
["bitfinex","BTCUSD",1729243722408,0.249253,67910.0,67909.0,0.001828]
["bitfinex","BTCUSD",1729243724319,0.249253,67910.0,67909.0,0.32918715]
["bitfinex","BTCUSD",1729243724543,0.002,67910.0,67909.0,0.34118715]
["bitfinex","BTCUSD",1729243724774,0.002,67910.0,67909.0,0.34927129]
["bitfinex","BTCUSD",1729243725251,0.002,67910.0,67909.0,0.3949845]
["bitfinex","BTCUSD",1729243725486,0.001,67910.0,67909.0,0.55349724]
["bitfinex","BTCUSD",1729243725714,0.001,67910.0,67909.0,0.55343073]
["bitfinex","BTCUSD",1729243725941,0.001,67910.0,67909.0,0.66800473]
["bitfinex","BTCUSD",1729243726219,0.001,67910.0,67909.0,0.55343073]
["bitfinex","BTCUSD",1729243727124,0.001658,67914.0,67913.0,0.1899]
["bitfinex","BTCUSD",1729243727351,0.001658,67914.0,67913.0,0.4556422]
["bitfinex","BTCUSD",1729243727572,0.001658,67914.0,67913.0,0.46368905]
["bitfinex","BTCUSD",1729243728038,0.148903,67914.0,67913.0,0.46368905]
["bitfinex","BTCUSD",1729243728519,0.149903,67914.0,67913.0,0.47548]
["bitfinex","BTCUSD",1729243728747,0.149903,67914.0,67913.0,0.358906]
["bitfinex","BTCUSD",1729243728972,0.149903,67914.0,67913.0,0.36111498]
["bitfinex","BTCUSD",1729243729216,0.150903,67914.0,67913.0,0.37711498]
["bitfinex","BTCUSD",1729243730417,0.150903,67914.0,67913.0,0.42288208]
["bitfinex","BTCUSD",1729243730877,0.150903,67914.0,67913.0,0.37711498]
["bitfinex","BTCUSD",1729243731133,0.150903,67914.0,67913.0,0.4228796]
["bitfinex","BTCUSD",1729243732032,0.150903,67914.0,67913.0,0.4208796]
["bitfinex","BTCUSD",1729243733007,0.150903,67914.0,67913.0,0.4228796]
["bitfinex","BTCUSD",1729243737306,0.150903,67914.0,67913.0,0.46676457]
["bitfinex","BTCUSD",1729243738329,0.150903,67914.0,67913.0,0.4228796]
["bitfinex","BTCUSD",1729243740255,0.150903,67914.0,67913.0,0.46683434]
["bitfinex","BTCUSD",1729243742276,0.150903,67914.0,67913.0,0.4228796]
["bitfinex","BTCUSD",1729243743389,0.150903,67914.0,67913.0,0.48881171]
["bitfinex","BTCUSD",1729243744246,0.150903,67914.0,67913.0,0.4228796]
["bitfinex","BTCUSD",1729243744934,0.150903,67914.0,67913.0,0.53276645]
["bitfinex","BTCUSD",1729243745157,0.150903,67914.0,67913.0,0.4228796]
["bitfinex","BTCUSD",1729243748951,0.150903,67914.0,67913.0,0.5374536]
["bitfinex","BTCUSD",1729243749179,0.150903,67914.0,67913.0,0.4228796]
["bitfinex","BTCUSD",1729243749388,0.150903,67914.0,67913.0,0.5374536]
["bitfinex","BTCUSD",1729243749848,0.150903,67914.0,67913.0,0.4228796]
["bitfinex","BTCUSD",1729243750084,0.150903,67914.0,67913.0,0.5374536]
["bitfinex","BTCUSD",1729243750300,0.00143094,67919.0,67918.0,0.1882]
["bitfinex","BTCUSD",1729243750534,0.13331753,67929.0,67928.0,0.322248]
["bitfinex","BTCUSD",1729243750774,0.13331753,67929.0,67928.0,0.47815066]
["bitfinex","BTCUSD",1729243751019,0.13331753,67929.0,67928.0,0.48685692]
["bitfinex","BTCUSD",1729243751240,0.13331753,67929.0,67928.0,0.37671888]
["bitfinex","BTCUSD",1729243751452,0.13331753,67929.0,67928.0,0.48684293]
["bitfinex","BTCUSD",1729243751683,0.23331753,67929.0,67928.0,0.48684293]
["bitfinex","BTCUSD",1729243751903,0.23431753,67929.0,67928.0,0.49584293]
["bitfinex","BTCUSD",1729243752169,0.23431753,67929.0,67928.0,0.26669493]
["bitfinex","BTCUSD",1729243752357,0.23331753,67929.0,67928.0,0.40865408]
["bitfinex","BTCUSD",1729243752594,0.23431753,67929.0,67928.0,0.41565408]
["bitfinex","BTCUSD",1729243753046,0.001,67929.0,67928.0,0.50160403]
["bitfinex","BTCUSD",1729243753264,0.001,67929.0,67928.0,0.62617803]
["bitfinex","BTCUSD",1729243753722,0.001,67929.0,67928.0,0.65776967]
["bitfinex","BTCUSD",1729243753723,0.002,67929.0,67928.0,0.65776967]
["bitfinex","BTCUSD",1729243754175,0.001,67929.0,67928.0,0.64376967]
["bitfinex","BTCUSD",1729243754424,0.001,67929.0,67928.0,0.65076967]
["bitfinex","BTCUSD",1729243754667,0.001,67929.0,67928.0,0.51860403]
["bitfinex","BTCUSD",1729243754880,0.001,67929.0,67928.0,0.53260403]
["bitfinex","BTCUSD",1729243754881,0.002,67929.0,67928.0,0.53260403]
["bitfinex","BTCUSD",1729243755318,0.149212,67929.0,67928.0,0.24143003]
["bitfinex","BTCUSD",1729243756040,0.149212,67929.0,67928.0,0.32941877]
["bitfinex","BTCUSD",1729243756250,0.15087,67929.0,67928.0,0.32936214]
["bitfinex","BTCUSD",1729243756478,0.15087,67929.0,67928.0,0.24358196]
["bitfinex","BTCUSD",1729243758477,0.15087,67929.0,67928.0,0.30955117]
["bitfinex","BTCUSD",1729243760438,0.15087,67929.0,67928.0,0.24358196]
["bitfinex","BTCUSD",1729243761061,0.15087,67929.0,67928.0,0.30248296]
["bitfinex","BTCUSD",1729243762600,0.15087,67929.0,67928.0,0.30448296]
["bitfinex","BTCUSD",1729243763027,0.15087,67929.0,67928.0,0.28962325]
["bitfinex","BTCUSD",1729243763935,0.15087,67929.0,67928.0,0.28762325]
["bitfinex","BTCUSD",1729243767302,0.15087,67929.0,67928.0,0.37556497]
["bitfinex","BTCUSD",1729243767987,0.15087,67929.0,67928.0,0.37639397]
["bitfinex","BTCUSD",1729243768202,0.15087,67929.0,67928.0,0.28845225]
["bitfinex","BTCUSD",1729243769092,0.15087,67929.0,67928.0,0.29045225]
["bitfinex","BTCUSD",1729243769317,0.15087,67929.0,67928.0,0.4003794]
["bitfinex","BTCUSD",1729243771052,0.15087,67929.0,67928.0,0.3983794]
["bitfinex","BTCUSD",1729243775174,0.15087,67929.0,67928.0,0.28845225]
["bitfinex","BTCUSD",1729243776398,0.15087,67929.0,67928.0,0.29045225]
["bitfinex","BTCUSD",1729243781542,0.15087,67929.0,67928.0,0.28845225]
["bitfinex","BTCUSD",1729243782834,0.15087,67929.0,67928.0,0.29045225]
["bitfinex","BTCUSD",1729243786714,0.15087,67929.0,67928.0,0.28845225]
["bitfinex","BTCUSD",1729243787894,0.15087,67929.0,67928.0,0.29045225]
["bitfinex","BTCUSD",1729243789076,0.15087,67929.0,67928.0,0.28845225]
["bitfinex","BTCUSD",1729243792495,0.15087,67929.0,67928.0,0.42068054]
["bitfinex","BTCUSD",1729243793632,0.15087,67929.0,67928.0,0.29045225]
["bitfinex","BTCUSD",1729243794058,0.15087,67929.0,67928.0,0.4227561]
["bitfinex","BTCUSD",1729243794493,0.15087,67929.0,67928.0,0.29045225]
["bitfinex","BTCUSD",1729243795132,0.15087,67929.0,67928.0,0.28845225]
["bitfinex","BTCUSD",1729243796874,0.15087,67929.0,67928.0,0.29045225]
["bitfinex","BTCUSD",1729243797371,0.265444,67929.0,67928.0,0.29045225]
["bitfinex","BTCUSD",1729243797808,0.15087,67929.0,67928.0,0.29045225]
["bitfinex","BTCUSD",1729243798022,0.15087,67929.0,67928.0,0.46065225]
["bitfinex","BTCUSD",1729243798023,0.003658,67929.0,67928.0,0.46065225]
["bitfinex","BTCUSD",1729243798245,0.147199,67935.0,67934.0,0.0956]
["bitfinex","BTCUSD",1729243798457,0.147199,67935.0,67934.0,0.4707991]
["bitfinex","BTCUSD",1729243798676,0.147199,67935.0,67934.0,0.28324153]
["bitfinex","BTCUSD",1729243800547,0.147193,67938.0,67937.0,0.002]
["bitfinex","BTCUSD",1729243800749,0.24942817,67959.0,67947.0,0.01]
["bitfinex","BTCUSD",1729243800750,0.001656,67953.0,67947.0,0.01]
["bitfinex","BTCUSD",1729243800976,0.001656,67953.0,67937.0,0.32190245]
["bitfinex","BTCUSD",1729243800977,0.117773,67947.0,67946.0,0.01]
["bitfinex","BTCUSD",1729243801191,0.117773,67947.0,67946.0,0.05592068]
["bitfinex","BTCUSD",1729243801855,0.117773,67947.0,67946.0,0.05792068]
["bitfinex","BTCUSD",1729243802114,0.232347,67947.0,67946.0,0.19011086]
["bitfinex","BTCUSD",1729243802417,0.117773,67947.0,67946.0,0.18811086]
["bitfinex","BTCUSD",1729243802638,0.117773,67947.0,67946.0,0.05792068]
["bitfinex","BTCUSD",1729243803297,0.117773,67947.0,67946.0,0.07192068]
["bitfinex","BTCUSD",1729243803517,0.117773,67947.0,67946.0,0.22087983]
["bitfinex","BTCUSD",1729243804655,0.588674,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1729243804656,0.441504,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1729243804892,0.441504,67950.0,67949.0,0.19687983]
["bitfinex","BTCUSD",1729243805772,0.114574,67958.0,67949.0,0.19687983]
["bitfinex","BTCUSD",1729243805773,0.00201421,67959.0,67958.0,0.01]
["bitfinex","BTCUSD",1729243806016,0.00201421,67959.0,67958.0,0.44662422]
["bitfinex","BTCUSD",1729243806266,0.00201421,67959.0,67958.0,0.48947156]
["bitfinex","BTCUSD",1729243806524,0.00201421,67959.0,67958.0,0.37489756]
["bitfinex","BTCUSD",1729243807438,0.00201421,67959.0,67958.0,0.34310815]
["bitfinex","BTCUSD",1729243808096,0.00201421,67959.0,67958.0,0.35910815]
["bitfinex","BTCUSD",1729243808337,0.00201421,67959.0,67958.0,0.36131548]
["bitfinex","BTCUSD",1729243808563,0.00201421,67959.0,67958.0,0.34731548]
["bitfinex","BTCUSD",1729243809040,0.00201421,67959.0,67958.0,0.36131548]
["bitfinex","BTCUSD",1729243809482,0.00201421,67959.0,67958.0,0.30188546]
["bitfinex","BTCUSD",1729243809695,0.14916121,67959.0,67958.0,0.19116648]
["bitfinex","BTCUSD",1729243809916,0.00201421,67959.0,67958.0,0.19116648]
["bitfinex","BTCUSD",1729243810204,0.14916121,67959.0,67958.0,0.25696059]
["bitfinex","BTCUSD",1729243810435,0.14916121,67959.0,67958.0,0.19116648]
["bitfinex","BTCUSD",1729243810877,0.14916121,67959.0,67958.0,0.17716648]
["bitfinex","BTCUSD",1729243811091,0.14916121,67959.0,67958.0,0.16316648]
["bitfinex","BTCUSD",1729243811296,0.14916121,67959.0,67958.0,0.17716648]
["bitfinex","BTCUSD",1729243811508,0.14916121,67959.0,67958.0,0.20586648]
["bitfinex","BTCUSD",1729243813492,0.00201421,67959.0,67958.0,0.24966379]
["bitfinex","BTCUSD",1729243813715,0.14916121,67959.0,67958.0,0.24966379]
["bitfinex","BTCUSD",1729243813968,0.14916121,67959.0,67958.0,0.24891432]
["bitfinex","BTCUSD",1729243814641,0.15081921,67959.0,67958.0,0.24891432]
["bitfinex","BTCUSD",1729243815508,0.15081921,67959.0,67958.0,0.19111701]
["bitfinex","BTCUSD",1729243815711,0.15081921,67959.0,67958.0,0.20511701]
["bitfinex","BTCUSD",1729243815929,0.15081921,67959.0,67958.0,0.25684771]
["bitfinex","BTCUSD",1729243816145,0.15081921,67959.0,67958.0,0.32971971]
["bitfinex","BTCUSD",1729243816622,0.15081921,67959.0,67958.0,0.26398901]
["bitfinex","BTCUSD",1729243817694,0.15081921,67959.0,67958.0,0.27239061]
["bitfinex","BTCUSD",1729243817965,0.00367221,67959.0,67958.0,0.27239061]
["bitfinex","BTCUSD",1729243818388,0.15081921,67959.0,67958.0,0.27239061]
["bitfinex","BTCUSD",1729243819468,0.15081921,67959.0,67958.0,0.31612762]
["bitfinex","BTCUSD",1729243820633,0.00367221,67959.0,67958.0,0.31612762]
["bitfinex","BTCUSD",1729243821057,0.15081921,67959.0,67958.0,0.31612762]
["bitfinex","BTCUSD",1729243821284,0.00367221,67959.0,67958.0,0.31612762]
["bitfinex","BTCUSD",1729243821948,0.15081921,67959.0,67958.0,0.31612762]
["bitfinex","BTCUSD",1729243822158,0.15081921,67959.0,67958.0,0.31412762]
["bitfinex","BTCUSD",1729243822380,0.15081921,67959.0,67958.0,0.27039061]
["bitfinex","BTCUSD",1729243822833,0.00367221,67959.0,67958.0,0.27039061]
["bitfinex","BTCUSD",1729243823286,0.15081921,67959.0,67958.0,0.27239061]
["bitfinex","BTCUSD",1729243823493,0.15081921,67959.0,67958.0,0.31612762]
["bitfinex","BTCUSD",1729243823725,0.00367221,67959.0,67958.0,0.27239061]
["bitfinex","BTCUSD",1729243824121,0.00367221,67959.0,67958.0,0.31795178]
["bitfinex","BTCUSD",1729243824753,0.00367221,67959.0,67958.0,0.30395178]
["bitfinex","BTCUSD",1729243825167,0.00367221,67959.0,67958.0,0.46510078]
["bitfinex","BTCUSD",1729243825624,0.00367221,67959.0,67958.0,0.45110078]
["bitfinex","BTCUSD",1729243825807,0.00367221,67959.0,67958.0,0.46510078]
["bitfinex","BTCUSD",1729243826228,0.00367221,67959.0,67958.0,0.46592978]
["bitfinex","BTCUSD",1729243829910,0.00367221,67959.0,67958.0,0.31878078]
["bitfinex","BTCUSD",1729243830823,0.00367221,67959.0,67958.0,0.31590812]
["bitfinex","BTCUSD",1729243831043,0.00367221,67959.0,67958.0,0.46305712]
["bitfinex","BTCUSD",1729243831959,0.00367221,67959.0,67958.0,0.52865113]
["bitfinex","BTCUSD",1729243832612,0.00367221,67959.0,67958.0,0.38150213]
["bitfinex","BTCUSD",1729243833042,0.00367221,67959.0,67958.0,0.52865113]
["bitfinex","BTCUSD",1729243833583,0.00367221,67959.0,67958.0,0.31590812]
["bitfinex","BTCUSD",1729243833814,0.00367221,67959.0,67958.0,0.3815259]
["bitfinex","BTCUSD",1729243834043,0.15081921,67959.0,67958.0,0.31590812]
["bitfinex","BTCUSD",1729243834475,0.15081921,67959.0,67958.0,0.38152444]
["bitfinex","BTCUSD",1729243834690,0.15081921,67959.0,67958.0,0.31590812]
["bitfinex","BTCUSD",1729243835558,0.15081921,67959.0,67958.0,0.38152444]
["bitfinex","BTCUSD",1729243836683,0.15081921,67959.0,67958.0,0.31590812]
["bitfinex","BTCUSD",1729243836904,0.15081921,67959.0,67958.0,0.31390812]
["bitfinex","BTCUSD",1729243837132,0.15081921,67959.0,67958.0,0.37956856]
["bitfinex","BTCUSD",1729243837550,0.15081921,67959.0,67958.0,0.31390812]
["bitfinex","BTCUSD",1729243838197,0.15081921,67959.0,67958.0,0.31590812]
["bitfinex","BTCUSD",1729243838435,0.15081921,67959.0,67958.0,0.4033668]
["bitfinex","BTCUSD",1729243839313,0.15081921,67959.0,67958.0,0.4013668]
["bitfinex","BTCUSD",1729243839538,0.148805,67959.0,67958.0,0.42323147]
["bitfinex","BTCUSD",1729243839977,0.148805,67959.0,67958.0,0.31390812]
["bitfinex","BTCUSD",1729243840179,0.148805,67959.0,67958.0,0.42323147]
["bitfinex","BTCUSD",1729243840407,0.148805,67959.0,67958.0,0.42344721]
["bitfinex","BTCUSD",1729243840619,0.148805,67959.0,67958.0,0.31390812]
["bitfinex","BTCUSD",1729243841290,0.148805,67959.0,67958.0,0.31590812]
["bitfinex","BTCUSD",1729243842830,0.148805,67959.0,67958.0,0.31503326]
["bitfinex","BTCUSD",1729243844157,0.148805,67959.0,67958.0,0.31303326]
["bitfinex","BTCUSD",1729243848541,0.148805,67959.0,67958.0,0.50712283]
["bitfinex","BTCUSD",1729243849372,0.148805,67959.0,67958.0,0.31303326]
["bitfinex","BTCUSD",1729243849815,0.148805,67959.0,67958.0,0.31503326]
["bitfinex","BTCUSD",1729243851650,0.148805,67959.0,67958.0,0.30753025]
["bitfinex","BTCUSD",1729243851651,0.43312493,67959.0,67958.0,0.30753025]
["bitfinex","BTCUSD",1729243852092,0.43312493,67959.0,67958.0,0.43846527]
["bitfinex","BTCUSD",1729243852318,0.43312493,67959.0,67958.0,0.30625438]
["bitfinex","BTCUSD",1729243852765,0.43312493,67959.0,67958.0,0.4244609]
["bitfinex","BTCUSD",1729243853402,0.43312493,67959.0,67958.0,0.29225438]
["bitfinex","BTCUSD",1729243854298,0.43312493,67959.0,67958.0,0.30625438]
["bitfinex","BTCUSD",1729243854979,0.43312493,67959.0,67958.0,0.29225438]
["bitfinex","BTCUSD",1729243855460,0.43312493,67959.0,67958.0,0.30625438]
["bitfinex","BTCUSD",1729243859111,0.64774486,67959.0,67958.0,0.30625438]
["bitfinex","BTCUSD",1729243859777,0.64774486,67959.0,67958.0,0.26069321]
["bitfinex","BTCUSD",1729243859995,0.64774486,67959.0,67958.0,0.32669609]
["bitfinex","BTCUSD",1729243860460,0.64774486,67959.0,67958.0,0.05286206]
["bitfinex","BTCUSD",1729243861400,0.64774486,67959.0,67958.0,0.0968627]
["bitfinex","BTCUSD",1729243861879,0.65224185,67959.0,67958.0,0.00781035]
["bitfinex","BTCUSD",1729243862121,0.65224185,67959.0,67958.0,0.01781035]
["bitfinex","BTCUSD",1729243862583,0.65224185,67959.0,67958.0,0.01068462]
["bitfinex","BTCUSD",1729243863501,0.65224185,67959.0,67958.0,0.02268462]
["bitfinex","BTCUSD",1729243864813,0.53762192,67959.0,67958.0,0.02268462]
["bitfinex","BTCUSD",1729243865498,0.65224185,67959.0,67958.0,0.02268462]
["bitfinex","BTCUSD",1729243865704,0.53762192,67959.0,67958.0,0.02268462]
["bitfinex","BTCUSD",1729243868940,0.51262192,67959.0,67958.0,0.02268462]
["bitfinex","BTCUSD",1729243870299,0.51427992,67959.0,67958.0,0.02268462]
["bitfinex","BTCUSD",1729243871399,0.51427992,67959.0,67958.0,0.17164377]
["bitfinex","BTCUSD",1729243871400,0.41518293,67959.0,67958.0,0.17164377]
["bitfinex","BTCUSD",1729243871581,0.41967992,67959.0,67958.0,0.17164377]
["bitfinex","BTCUSD",1729243871832,0.41967992,67959.0,67958.0,0.17881191]
["bitfinex","BTCUSD",1729243872047,0.41967992,67959.0,67958.0,0.17164377]
["bitfinex","BTCUSD",1729243872285,0.41967992,67959.0,67958.0,0.17881191]
["bitfinex","BTCUSD",1729243872525,0.41967992,67959.0,67958.0,0.23052677]
["bitfinex","BTCUSD",1729243872757,0.41967992,67959.0,67958.0,0.23769491]
["bitfinex","BTCUSD",1729243872980,0.41518293,67959.0,67958.0,0.23769491]
["bitfinex","BTCUSD",1729243873187,0.41967992,67959.0,67958.0,0.23769491]
["bitfinex","BTCUSD",1729243874477,0.30505999,67959.0,67958.0,0.23769491]
["bitfinex","BTCUSD",1729243874686,0.41967992,67959.0,67958.0,0.23769491]
["bitfinex","BTCUSD",1729243875590,0.62919985,67959.0,67958.0,0.02985276]
["bitfinex","BTCUSD",1729243875999,0.62919985,67959.0,67958.0,0.02268462]
["bitfinex","BTCUSD",1729243876433,0.62919985,67959.0,67958.0,0.00603328]
["bitfinex","BTCUSD",1729243877560,0.62919985,67959.0,67947.0,0.00220795]
["bitfinex","BTCUSD",1729243877561,0.25166799,67948.0,67947.0,0.00220795]
["bitfinex","BTCUSD",1729243877792,0.65520785,67948.0,67947.0,0.00220795]
["bitfinex","BTCUSD",1729243880364,0.65520785,67948.0,67947.0,0.00320795]
["bitfinex","BTCUSD",1729243880994,0.65520785,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1729243881210,0.65520785,67948.0,67932.0,0.04395355]
["bitfinex","BTCUSD",1729243881211,0.00449699,67937.0,67932.0,0.04395355]
["bitfinex","BTCUSD",1729243881421,0.00449699,67937.0,67936.0,0.21942817]
["bitfinex","BTCUSD",1729243881636,0.147201,67934.0,67933.0,0.14895915]
["bitfinex","BTCUSD",1729243881873,0.247201,67934.0,67933.0,0.14895915]
["bitfinex","BTCUSD",1729243882106,0.247212,67929.0,67926.0,0.00220862]
["bitfinex","BTCUSD",1729243882340,0.247212,67929.0,67928.0,0.20869715]
["bitfinex","BTCUSD",1729243882341,0.322912,67929.0,67928.0,0.20869715]
["bitfinex","BTCUSD",1729243882557,0.55215186,67929.0,67928.0,0.21595959]
["bitfinex","BTCUSD",1729243882770,0.55215186,67929.0,67928.0,0.15705059]
["bitfinex","BTCUSD",1729243883024,0.64475186,67929.0,67928.0,0.14978815]
["bitfinex","BTCUSD",1729243883258,0.64924885,67929.0,67928.0,0.000829]
["bitfinex","BTCUSD",1729243883695,0.65024885,67929.0,67928.0,0.010829]
["bitfinex","BTCUSD",1729243883909,0.65024885,67929.0,67928.0,0.018829]
["bitfinex","BTCUSD",1729243884120,0.64924885,67929.0,67928.0,0.00854586]
["bitfinex","BTCUSD",1729243884353,0.64367272,67929.0,67928.0,0.00854586]
["bitfinex","BTCUSD",1729243885061,0.64367272,67929.0,67928.0,0.00922062]
["bitfinex","BTCUSD",1729243885538,0.64367272,67929.0,67928.0,0.01522062]
["bitfinex","BTCUSD",1729243885539,0.64467272,67929.0,67928.0,0.01522062]
["bitfinex","BTCUSD",1729243885973,0.59379561,67929.0,67928.0,0.00122062]
["bitfinex","BTCUSD",1729243886197,0.59279561,67929.0,67928.0,0.00522062]
["bitfinex","BTCUSD",1729243886397,0.59379561,67929.0,67928.0,0.00122062]
["bitfinex","BTCUSD",1729243886833,0.59579561,67929.0,67928.0,0.00122062]
["bitfinex","BTCUSD",1729243888680,0.76243192,67929.0,67928.0,0.00122062]
["bitfinex","BTCUSD",1729243888897,0.76243192,67929.0,67928.0,6.2e-07]
["bitfinex","BTCUSD",1729243888898,0.76887088,67929.0,67928.0,6.2e-07]
["bitfinex","BTCUSD",1729243889119,0.324338,67917.0,67915.0,0.21942817]
["bitfinex","BTCUSD",1729243889394,0.4954713,67917.0,67915.0,0.21942817]
["bitfinex","BTCUSD",1729243889582,0.4954713,67917.0,67916.0,0.03771194]
["bitfinex","BTCUSD",1729243890116,0.4954713,67917.0,67916.0,0.03]
["bitfinex","BTCUSD",1729243890587,0.4964713,67917.0,67916.0,0.052]
["bitfinex","BTCUSD",1729243891755,0.4954713,67917.0,67916.0,0.04]
["bitfinex","BTCUSD",1729243892177,0.4964713,67917.0,67916.0,0.047]
["bitfinex","BTCUSD",1729243892622,0.32695907,67917.0,67916.0,0.04]
["bitfinex","BTCUSD",1729243892832,0.49359538,67917.0,67916.0,0.035]
["bitfinex","BTCUSD",1729243893048,0.49359538,67917.0,67916.0,0.041]
["bitfinex","BTCUSD",1729243893486,0.49359538,67917.0,67916.0,0.035]
["bitfinex","BTCUSD",1729243893696,0.49359538,67917.0,67916.0,0.038829]
["bitfinex","BTCUSD",1729243894782,0.50504881,67917.0,67916.0,0.038829]
["bitfinex","BTCUSD",1729243894990,0.50055182,67917.0,67916.0,0.038829]
["bitfinex","BTCUSD",1729243895235,0.41649538,67917.0,67916.0,0.18778815]
["bitfinex","BTCUSD",1729243895843,0.41649538,67917.0,67916.0,0.038829]
["bitfinex","BTCUSD",1729243896099,0.58929538,67917.0,67916.0,0.038829]
["bitfinex","BTCUSD",1729243897919,0.58929538,67917.0,67916.0,0.035829]
["bitfinex","BTCUSD",1729243898613,0.58929538,67917.0,67916.0,0.030829]
["bitfinex","BTCUSD",1729243900019,0.58929538,67917.0,67916.0,0.032829]
["bitfinex","BTCUSD",1729243906020,0.65402621,67917.0,67916.0,0.032829]
["bitfinex","BTCUSD",1729243906521,0.65402621,67917.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729243906522,0.076,67895.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729243906772,0.32778299,67895.0,67894.0,0.21942817]
["bitfinex","BTCUSD",1729243907013,0.32778299,67895.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729243907014,0.247294,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729243907245,0.25179099,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729243907490,0.36664556,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729243907936,0.4185717,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729243908617,0.4185717,67891.0,67890.0,0.009828]
["bitfinex","BTCUSD",1729243908833,0.4205717,67891.0,67890.0,0.009828]
["bitfinex","BTCUSD",1729243909046,0.4205717,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729243919774,0.4205717,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729243922287,0.4205717,67891.0,67890.0,0.14978715]
["bitfinex","BTCUSD",1729243922736,0.4205717,67891.0,67890.0,0.1579657]
["bitfinex","BTCUSD",1729243922999,0.41607471,67891.0,67890.0,0.1579657]
["bitfinex","BTCUSD",1729243923444,0.149294,67891.0,67890.0,0.2395657]
["bitfinex","BTCUSD",1729243923665,0.149294,67891.0,67890.0,0.28537056]
["bitfinex","BTCUSD",1729243923902,0.149294,67891.0,67890.0,0.29137056]
["bitfinex","BTCUSD",1729243923903,0.150294,67891.0,67890.0,0.29137056]
["bitfinex","BTCUSD",1729243924353,0.148294,67891.0,67890.0,0.29137056]
["bitfinex","BTCUSD",1729243924591,0.247294,67891.0,67890.0,0.28937056]
["bitfinex","BTCUSD",1729243924824,0.248294,67891.0,67890.0,0.30137056]
["bitfinex","BTCUSD",1729243925274,0.148294,67891.0,67890.0,0.30137056]
["bitfinex","BTCUSD",1729243925527,0.16678071,67899.0,67890.0,0.30137056]
["bitfinex","BTCUSD",1729243925528,0.001658,67908.0,67896.0,0.1715]
["bitfinex","BTCUSD",1729243925774,0.13253682,67903.0,67902.0,0.14895915]
["bitfinex","BTCUSD",1729243926040,0.001658,67908.0,67902.0,0.04780486]
["bitfinex","BTCUSD",1729243926280,0.53347688,67903.0,67902.0,0.00807293]
["bitfinex","BTCUSD",1729243926514,0.31404871,67903.0,67902.0,0.00807293]
["bitfinex","BTCUSD",1729243926748,0.31404871,67903.0,67901.0,0.00220945]
["bitfinex","BTCUSD",1729243926749,0.147271,67902.0,67901.0,0.00220945]
["bitfinex","BTCUSD",1729243927468,0.1,67914.0,67901.0,0.1511686]
["bitfinex","BTCUSD",1729243927727,0.1,67914.0,67902.0,0.24415915]
["bitfinex","BTCUSD",1729243927728,0.294526,67906.0,67902.0,0.24415915]
["bitfinex","BTCUSD",1729243927944,0.147264,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1729243928163,0.147266,67904.0,67903.0,0.0805]
["bitfinex","BTCUSD",1729243928384,0.147266,67904.0,67903.0,0.12630333]
["bitfinex","BTCUSD",1729243928812,0.147266,67904.0,67903.0,0.27526248]
["bitfinex","BTCUSD",1729243929876,0.147266,67904.0,67903.0,0.27326248]
["bitfinex","BTCUSD",1729243930510,0.147266,67904.0,67903.0,0.31721026]
["bitfinex","BTCUSD",1729243930992,0.147266,67904.0,67903.0,0.32921026]
["bitfinex","BTCUSD",1729243931206,0.147266,67904.0,67903.0,0.33121026]
["bitfinex","BTCUSD",1729243931417,0.147266,67904.0,67903.0,0.34321026]
["bitfinex","BTCUSD",1729243932105,0.147266,67904.0,67903.0,0.29926248]
["bitfinex","BTCUSD",1729243932345,0.147266,67904.0,67903.0,0.29726248]
["bitfinex","BTCUSD",1729243932783,0.147266,67904.0,67903.0,0.29926248]
["bitfinex","BTCUSD",1729243933437,0.147266,67904.0,67903.0,0.35818348]
["bitfinex","BTCUSD",1729243933667,0.147266,67904.0,67903.0,0.35618348]
["bitfinex","BTCUSD",1729243933867,0.147266,67904.0,67903.0,0.31038015]
["bitfinex","BTCUSD",1729243934302,0.147266,67904.0,67903.0,0.31238015]
["bitfinex","BTCUSD",1729243934736,0.147263,67906.0,67905.0,0.002]
["bitfinex","BTCUSD",1729243934965,0.147263,67906.0,67905.0,0.15095915]
["bitfinex","BTCUSD",1729243935190,0.147263,67906.0,67905.0,0.14895915]
["bitfinex","BTCUSD",1729243935857,0.147263,67906.0,67905.0,0.19292302]
["bitfinex","BTCUSD",1729243936109,0.147263,67906.0,67905.0,0.20474449]
["bitfinex","BTCUSD",1729243937427,0.147263,67906.0,67905.0,0.15895915]
["bitfinex","BTCUSD",1729243938291,0.147263,67906.0,67905.0,0.16895915]
["bitfinex","BTCUSD",1729243938754,0.147263,67906.0,67905.0,0.21292024]
["bitfinex","BTCUSD",1729243939216,0.147263,67906.0,67905.0,0.213056]
["bitfinex","BTCUSD",1729243939438,0.147263,67906.0,67905.0,0.16909491]
["bitfinex","BTCUSD",1729243942715,0.147263,67906.0,67905.0,0.17709166]
["bitfinex","BTCUSD",1729243945685,0.36669117,67906.0,67905.0,0.17709166]
["bitfinex","BTCUSD",1729243945914,0.26213417,67906.0,67905.0,0.17709166]
["bitfinex","BTCUSD",1729243946147,0.147263,67906.0,67905.0,0.17709166]
["bitfinex","BTCUSD",1729243946359,0.147263,67906.0,67905.0,0.16909491]
["bitfinex","BTCUSD",1729243946590,0.147263,67906.0,67905.0,0.1770445]
["bitfinex","BTCUSD",1729243949303,0.229663,67906.0,67905.0,0.1770445]
["bitfinex","BTCUSD",1729243949740,0.229663,67906.0,67905.0,0.16909491]
["bitfinex","BTCUSD",1729243950434,0.329663,67906.0,67905.0,0.16909491]
["bitfinex","BTCUSD",1729243951883,0.49637839,67906.0,67905.0,0.16909491]
["bitfinex","BTCUSD",1729243952301,0.49637839,67906.0,67905.0,0.14909491]
["bitfinex","BTCUSD",1729243952754,0.49803639,67906.0,67905.0,0.16009491]
["bitfinex","BTCUSD",1729243954127,0.49803639,67906.0,67905.0,0.14909491]
["bitfinex","BTCUSD",1729243954333,0.49803639,67906.0,67905.0,0.14909492]
["bitfinex","BTCUSD",1729243954614,0.49803639,67906.0,67905.0,0.16009492]
["bitfinex","BTCUSD",1729243954848,0.41563639,67906.0,67905.0,0.16009492]
["bitfinex","BTCUSD",1729243955089,0.41563639,67906.0,67905.0,0.16699568]
["bitfinex","BTCUSD",1729243955981,0.41563639,67906.0,67905.0,0.17699568]
["bitfinex","BTCUSD",1729243956874,0.41563639,67906.0,67905.0,0.22291646]
["bitfinex","BTCUSD",1729243963487,0.41563639,67906.0,67905.0,0.2669454]
["bitfinex","BTCUSD",1729243964171,0.41563639,67906.0,67905.0,0.22291646]
["bitfinex","BTCUSD",1729243964687,0.41563639,67906.0,67905.0,0.28895987]
["bitfinex","BTCUSD",1729243965140,0.41563639,67906.0,67905.0,0.22291646]
["bitfinex","BTCUSD",1729243965820,0.41563639,67906.0,67905.0,0.28903844]
["bitfinex","BTCUSD",1729243966767,0.73176155,67906.0,67905.0,0.22291646]
["bitfinex","BTCUSD",1729243967020,0.58793338,67906.0,67905.0,0.07395731]
["bitfinex","BTCUSD",1729243967227,0.58793338,67906.0,67905.0,0.02803653]
["bitfinex","BTCUSD",1729243967440,0.58793338,67906.0,67905.0,0.02013577]
["bitfinex","BTCUSD",1729243968366,0.58793338,67906.0,67905.0,0.00013577]
["bitfinex","BTCUSD",1729243968784,0.58793338,67906.0,67905.0,0.01213577]
["bitfinex","BTCUSD",1729243969891,0.58793338,67906.0,67905.0,0.02000963]
["bitfinex","BTCUSD",1729243970836,0.59967834,67906.0,67905.0,0.02000963]
["bitfinex","BTCUSD",1729243971958,0.66275119,67906.0,67905.0,0.02000963]
["bitfinex","BTCUSD",1729243972193,0.54785707,67906.0,67905.0,0.02000963]
["bitfinex","BTCUSD",1729243972884,0.54785707,67906.0,67905.0,0.01213577]
["bitfinex","BTCUSD",1729243973536,0.66275119,67906.0,67905.0,0.01213577]
["bitfinex","BTCUSD",1729243974017,0.54785707,67906.0,67905.0,0.01213577]
["bitfinex","BTCUSD",1729243975397,0.54785707,67906.0,67905.0,0.02000963]
["bitfinex","BTCUSD",1729243980728,0.45565707,67906.0,67905.0,0.02000963]
["bitfinex","BTCUSD",1729243985661,0.25341799,67906.0,67905.0,0.16896878]
["bitfinex","BTCUSD",1729243985869,0.36831211,67906.0,67905.0,0.16896878]
["bitfinex","BTCUSD",1729243986079,0.36831211,67906.0,67905.0,0.25907962]
["bitfinex","BTCUSD",1729243986762,0.36831211,67906.0,67905.0,0.21495885]
["bitfinex","BTCUSD",1729243987722,0.36831211,67906.0,67905.0,0.20895885]
["bitfinex","BTCUSD",1729243988425,0.36831211,67906.0,67905.0,0.20895886]
["bitfinex","BTCUSD",1729243988663,0.36831211,67906.0,67905.0,0.21595886]
["bitfinex","BTCUSD",1729243989374,0.25341799,67906.0,67905.0,0.21595886]
["bitfinex","BTCUSD",1729243989610,0.36831211,67906.0,67905.0,0.27616129]
["bitfinex","BTCUSD",1729243989837,0.36831211,67906.0,67905.0,0.28316129]
["bitfinex","BTCUSD",1729243991410,0.25341799,67906.0,67905.0,0.28316129]
["bitfinex","BTCUSD",1729243991647,0.36831211,67906.0,67905.0,0.28316129]
["bitfinex","BTCUSD",1729243992103,0.25341799,67906.0,67905.0,0.28316129]
["bitfinex","BTCUSD",1729243992368,0.36831211,67906.0,67905.0,0.28316129]
["bitfinex","BTCUSD",1729243992593,0.25341799,67906.0,67905.0,0.28316129]
["bitfinex","BTCUSD",1729243992821,0.36831211,67906.0,67905.0,0.28316129]
["bitfinex","BTCUSD",1729243993281,0.25341799,67906.0,67905.0,0.28316129]
["bitfinex","BTCUSD",1729243993531,0.248921,67906.0,67905.0,0.30522877]
["bitfinex","BTCUSD",1729243993768,0.248921,67906.0,67905.0,0.29285886]
["bitfinex","BTCUSD",1729243994474,0.248921,67906.0,67905.0,0.28585886]
["bitfinex","BTCUSD",1729243994724,0.148921,67906.0,67905.0,0.28585886]
["bitfinex","BTCUSD",1729243994943,0.148921,67906.0,67905.0,0.28085886]
["bitfinex","BTCUSD",1729243995421,0.148921,67906.0,67905.0,0.29185886]
["bitfinex","BTCUSD",1729243995874,0.13961343,67906.0,67905.0,0.39965886]
["bitfinex","BTCUSD",1729243996113,0.13961343,67906.0,67905.0,0.38865886]
["bitfinex","BTCUSD",1729243996376,0.13961343,67906.0,67905.0,0.37765886]
["bitfinex","BTCUSD",1729243996587,0.13961343,67906.0,67905.0,0.39165886]
["bitfinex","BTCUSD",1729243996814,0.13961343,67906.0,67905.0,0.40565886]
["bitfinex","BTCUSD",1729243997264,0.14892,67906.0,67905.0,0.40565886]
["bitfinex","BTCUSD",1729243998650,0.14892,67906.0,67905.0,0.32775886]
["bitfinex","BTCUSD",1729243998932,0.14892,67906.0,67905.0,0.23095886]
["bitfinex","BTCUSD",1729243999154,0.14892,67906.0,67905.0,0.34123837]
["bitfinex","BTCUSD",1729243999615,0.14892,67906.0,67905.0,0.23095886]
["bitfinex","BTCUSD",1729244000065,0.31561528,67906.0,67905.0,0.23095886]
["bitfinex","BTCUSD",1729244001944,0.41561528,67906.0,67905.0,0.23095886]
["bitfinex","BTCUSD",1729244002174,0.42011227,67906.0,67905.0,0.25113545]
["bitfinex","BTCUSD",1729244002408,0.42011227,67906.0,67905.0,0.18496879]
["bitfinex","BTCUSD",1729244003560,0.42011227,67906.0,67905.0,0.16309493]
["bitfinex","BTCUSD",1729244003787,0.42011227,67906.0,67905.0,0.18409957]
["bitfinex","BTCUSD",1729244004025,0.42011227,67906.0,67905.0,0.03514042]
["bitfinex","BTCUSD",1729244004279,0.51631227,67906.0,67905.0,0.02114042]
["bitfinex","BTCUSD",1729244004539,0.59391227,67906.0,67905.0,0.01413578]
["bitfinex","BTCUSD",1729244005463,0.59391227,67906.0,67905.0,0.00013578]
["bitfinex","BTCUSD",1729244005929,0.59391227,67906.0,67905.0,0.00813578]
["bitfinex","BTCUSD",1729244006151,0.59391227,67906.0,67905.0,0.00013578]
["bitfinex","BTCUSD",1729244006383,0.59491227,67906.0,67905.0,0.00013578]
["bitfinex","BTCUSD",1729244007652,0.59491227,67906.0,67898.0,0.05]
["bitfinex","BTCUSD",1729244007653,0.52240823,67899.0,67898.0,0.05]
["bitfinex","BTCUSD",1729244007907,0.59790823,67899.0,67898.0,0.05]
["bitfinex","BTCUSD",1729244008118,0.59790823,67899.0,67898.0,0.0571944]
["bitfinex","BTCUSD",1729244008354,0.59790823,67899.0,67898.0,0.00013578]
["bitfinex","BTCUSD",1729244009037,0.59790823,67899.0,67898.0,0.00113578]
["bitfinex","BTCUSD",1729244010221,0.59790823,67899.0,67898.0,0.00313578]
["bitfinex","BTCUSD",1729244011834,1.1532547,67899.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729244012072,1.1532547,67899.0,67884.0,0.07493964]
["bitfinex","BTCUSD",1729244012073,0.00593595,67887.0,67886.0,0.21942817]
["bitfinex","BTCUSD",1729244012302,0.42493423,67887.0,67886.0,0.21942817]
["bitfinex","BTCUSD",1729244012516,0.247307,67885.0,67884.0,0.030828]
["bitfinex","BTCUSD",1729244013873,0.247307,67885.0,67884.0,0.037828]
["bitfinex","BTCUSD",1729244014567,0.25324295,67885.0,67884.0,0.037828]
["bitfinex","BTCUSD",1729244015455,0.25324295,67885.0,67884.0,0.044828]
["bitfinex","BTCUSD",1729244016827,0.25180399,67885.0,67884.0,0.044828]
["bitfinex","BTCUSD",1729244020346,0.49949927,67885.0,67884.0,0.044828]
["bitfinex","BTCUSD",1729244020787,0.50449927,67885.0,67884.0,0.044828]
["bitfinex","BTCUSD",1729244021012,0.50593823,67885.0,67884.0,0.044828]
["bitfinex","BTCUSD",1729244022907,0.60543823,67885.0,67884.0,0.044828]
["bitfinex","BTCUSD",1729244023609,0.60543823,67885.0,67884.0,0.037828]
["bitfinex","BTCUSD",1729244024117,0.60543823,67885.0,67884.0,0.044828]
["bitfinex","BTCUSD",1729244024790,0.60543823,67885.0,67884.0,0.037828]
["bitfinex","BTCUSD",1729244025253,0.60543823,67885.0,67884.0,0.044828]
["bitfinex","BTCUSD",1729244025714,0.60543823,67885.0,67884.0,0.037828]
["bitfinex","BTCUSD",1729244025966,0.60743823,67885.0,67884.0,0.030828]
["bitfinex","BTCUSD",1729244026219,0.61043823,67885.0,67884.0,0.030828]
["bitfinex","BTCUSD",1729244028028,0.67372555,67885.0,67884.0,0.030828]
["bitfinex","BTCUSD",1729244028957,0.67372555,67885.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244028958,0.1,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244029171,0.48323655,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244029388,0.56913655,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244030530,0.56913655,67880.0,67879.0,0.005828]
["bitfinex","BTCUSD",1729244030968,0.25181499,67880.0,67879.0,0.005828]
["bitfinex","BTCUSD",1729244031212,0.48179759,67880.0,67879.0,0.005828]
["bitfinex","BTCUSD",1729244031686,0.48179759,67880.0,67879.0,0.002828]
["bitfinex","BTCUSD",1729244032826,0.48179759,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244033500,0.48279759,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244034614,0.36780629,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244044546,0.58083655,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244044975,0.46584525,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244046782,0.37424525,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244047455,0.37590325,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244048114,0.36946429,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244052555,0.25447299,67880.0,67879.0,0.14978715]
["bitfinex","BTCUSD",1729244053660,0.25447299,67880.0,67879.0,0.19580961]
["bitfinex","BTCUSD",1729244053886,0.25447299,67880.0,67879.0,0.20305741]
["bitfinex","BTCUSD",1729244054582,0.25447299,67880.0,67879.0,0.15703495]
["bitfinex","BTCUSD",1729244056170,0.25447299,67880.0,67879.0,0.24711463]
["bitfinex","BTCUSD",1729244056616,0.25447299,67880.0,67879.0,0.20306668]
["bitfinex","BTCUSD",1729244056839,0.25447299,67880.0,67879.0,0.24723199]
["bitfinex","BTCUSD",1729244057685,0.25447299,67880.0,67879.0,0.20306668]
["bitfinex","BTCUSD",1729244057911,0.25447299,67880.0,67879.0,0.26933298]
["bitfinex","BTCUSD",1729244058587,0.25447299,67880.0,67879.0,0.20306668]
["bitfinex","BTCUSD",1729244058811,0.25447299,67880.0,67879.0,0.15703495]
["bitfinex","BTCUSD",1729244059496,0.25447299,67880.0,67879.0,0.2693317]
["bitfinex","BTCUSD",1729244060607,0.25447299,67880.0,67879.0,0.22330125]
["bitfinex","BTCUSD",1729244060820,0.25447299,67880.0,67879.0,0.26933002]
["bitfinex","BTCUSD",1729244061484,0.25447299,67880.0,67879.0,0.26933061]
["bitfinex","BTCUSD",1729244062182,0.25447299,67880.0,67879.0,0.29696372]
["bitfinex","BTCUSD",1729244062183,0.149976,67880.0,67879.0,0.29696372]
["bitfinex","BTCUSD",1729244063293,0.248976,67880.0,67879.0,0.29696372]
["bitfinex","BTCUSD",1729244063709,0.248976,67880.0,67879.0,0.29971592]
["bitfinex","BTCUSD",1729244063918,0.248976,67880.0,67879.0,0.30696372]
["bitfinex","BTCUSD",1729244064994,0.248976,67880.0,67879.0,0.31696372]
["bitfinex","BTCUSD",1729244069551,0.248976,67880.0,67879.0,0.30696372]
["bitfinex","BTCUSD",1729244069811,0.248976,67880.0,67879.0,0.31696372]
["bitfinex","BTCUSD",1729244070063,0.248976,67880.0,67879.0,0.30696372]
["bitfinex","BTCUSD",1729244070064,0.46840417,67880.0,67879.0,0.30696372]
["bitfinex","BTCUSD",1729244070301,0.248976,67880.0,67879.0,0.20306372]
["bitfinex","BTCUSD",1729244071011,0.248976,67880.0,67879.0,0.21306372]
["bitfinex","BTCUSD",1729244071235,0.62502984,67880.0,67879.0,0.32341674]
["bitfinex","BTCUSD",1729244071473,0.54870991,67880.0,67879.0,0.010828]
["bitfinex","BTCUSD",1729244071716,0.50919866,67880.0,67879.0,0.009828]
["bitfinex","BTCUSD",1729244071975,0.46756429,67880.0,67879.0,0.018828]
["bitfinex","BTCUSD",1729244072456,0.46756429,67880.0,67879.0,0.009828]
["bitfinex","BTCUSD",1729244072457,0.54960325,67880.0,67879.0,0.009828]
["bitfinex","BTCUSD",1729244072704,0.54960325,67880.0,67879.0,0.015828]
["bitfinex","BTCUSD",1729244072938,0.32907299,67880.0,67879.0,0.015828]
["bitfinex","BTCUSD",1729244073173,0.44406429,67880.0,67879.0,0.009828]
["bitfinex","BTCUSD",1729244073404,0.44406429,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244073405,0.57080551,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244073648,0.57280551,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244073881,0.57280551,67880.0,67879.0,0.006828]
["bitfinex","BTCUSD",1729244074345,0.57280551,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244074638,0.57780551,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244074827,0.58080551,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244075155,0.47081421,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244075389,0.46725317,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244075815,0.46581421,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244076263,0.46725317,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244076478,0.47225317,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244078007,0.58724447,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244078201,0.47225317,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244079262,0.58724447,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244079487,0.47225317,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244080258,0.58724447,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244081059,0.47225317,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244081281,0.58724447,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244082164,0.47225317,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244082839,0.58724447,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244083018,0.47225317,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244083224,0.58724447,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244085026,0.47225317,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244087787,0.46725317,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729244090576,0.56447855,67861.0,67860.0,0.000829]
["bitfinex","BTCUSD",1729244091632,0.56447855,67861.0,67860.0,0.004829]
["bitfinex","BTCUSD",1729244091882,0.56447855,67861.0,67860.0,0.000829]
["bitfinex","BTCUSD",1729244091883,0.66850751,67861.0,67860.0,0.000829]
["bitfinex","BTCUSD",1729244092117,0.66850751,67861.0,67846.0,0.08830815]
["bitfinex","BTCUSD",1729244092118,0.0988,67856.0,67849.0,0.04415407]
["bitfinex","BTCUSD",1729244092357,0.0988,67856.0,67847.0,0.06623111]
["bitfinex","BTCUSD",1729244092358,0.09133595,67848.0,67847.0,0.04415407]
["bitfinex","BTCUSD",1729244092594,0.09133595,67848.0,67846.0,0.21942817]
["bitfinex","BTCUSD",1729244092595,0.25832595,67847.0,67846.0,0.04415407]
["bitfinex","BTCUSD",1729244092831,0.25832595,67847.0,67843.0,0.04415407]
["bitfinex","BTCUSD",1729244092832,0.10593595,67846.0,67843.0,0.04415407]
["bitfinex","BTCUSD",1729244093069,0.1,67843.0,67842.0,0.01]
["bitfinex","BTCUSD",1729244093281,0.42534073,67843.0,67842.0,0.01]
["bitfinex","BTCUSD",1729244093749,0.42034073,67843.0,67842.0,0.01]
["bitfinex","BTCUSD",1729244093986,0.41890177,67843.0,67842.0,0.01]
["bitfinex","BTCUSD",1729244095391,0.41990177,67843.0,67842.0,0.01]
["bitfinex","BTCUSD",1729244095826,0.41990177,67843.0,67842.0,0.15895915]
["bitfinex","BTCUSD",1729244096290,0.41990177,67843.0,67842.0,0.16395915]
["bitfinex","BTCUSD",1729244098366,0.25289599,67843.0,67842.0,0.16395915]
["bitfinex","BTCUSD",1729244100515,0.41990177,67843.0,67842.0,0.16395915]
["bitfinex","BTCUSD",1729244100744,0.248399,67843.0,67842.0,0.16395915]
["bitfinex","BTCUSD",1729244100961,0.148399,67843.0,67842.0,0.16395915]
["bitfinex","BTCUSD",1729244102262,0.31540478,67843.0,67842.0,0.16395915]
["bitfinex","BTCUSD",1729244102495,0.41540478,67843.0,67842.0,0.16395915]
["bitfinex","BTCUSD",1729244102716,0.41540478,67843.0,67842.0,0.15895915]
["bitfinex","BTCUSD",1729244102952,0.41540478,67843.0,67842.0,0.024829]
["bitfinex","BTCUSD",1729244103171,0.41640478,67843.0,67842.0,0.024829]
["bitfinex","BTCUSD",1729244103375,0.41640478,67843.0,67842.0,0.010829]
["bitfinex","BTCUSD",1729244103376,0.41540478,67843.0,67842.0,0.010829]
["bitfinex","BTCUSD",1729244103808,0.41640478,67843.0,67842.0,0.024829]
["bitfinex","BTCUSD",1729244104023,0.41540478,67843.0,67842.0,0.024829]
["bitfinex","BTCUSD",1729244104254,0.41640478,67843.0,67842.0,0.036829]
["bitfinex","BTCUSD",1729244105175,0.41540478,67843.0,67842.0,0.024829]
["bitfinex","BTCUSD",1729244105383,0.41890177,67843.0,67842.0,0.010829]
["bitfinex","BTCUSD",1729244105838,0.41990177,67843.0,67842.0,0.031829]
["bitfinex","BTCUSD",1729244106297,0.43155465,67843.0,67842.0,0.031829]
["bitfinex","BTCUSD",1729244106525,0.43155465,67843.0,67842.0,0.021829]
["bitfinex","BTCUSD",1729244106756,0.43155465,67843.0,67842.0,0.030829]
["bitfinex","BTCUSD",1729244107215,0.43155465,67843.0,67842.0,0.021829]
["bitfinex","BTCUSD",1729244107216,0.43655465,67843.0,67842.0,0.021829]
["bitfinex","BTCUSD",1729244107425,0.43799361,67843.0,67842.0,0.021829]
["bitfinex","BTCUSD",1729244107633,0.43699361,67843.0,67842.0,0.010829]
["bitfinex","BTCUSD",1729244108491,0.43699361,67843.0,67842.0,0.014829]
["bitfinex","BTCUSD",1729244108690,0.43799361,67843.0,67842.0,0.024829]
["bitfinex","BTCUSD",1729244108929,0.42534073,67843.0,67842.0,0.014829]
["bitfinex","BTCUSD",1729244109306,0.42834073,67843.0,67842.0,0.010829]
["bitfinex","BTCUSD",1729244109905,0.43134073,67843.0,67842.0,0.010829]
["bitfinex","BTCUSD",1729244113729,0.42634073,67843.0,67842.0,0.010829]
["bitfinex","BTCUSD",1729244113960,0.42490177,67843.0,67842.0,0.010829]
["bitfinex","BTCUSD",1729244114193,0.42490177,67843.0,67842.0,0.05685586]
["bitfinex","BTCUSD",1729244117131,0.59834651,67843.0,67842.0,0.05685586]
["bitfinex","BTCUSD",1729244117357,0.43134073,67843.0,67842.0,0.010829]
["bitfinex","BTCUSD",1729244120314,0.42490177,67843.0,67842.0,0.010829]
["bitfinex","BTCUSD",1729244120562,0.42490177,67843.0,67842.0,0.15978815]
["bitfinex","BTCUSD",1729244121231,0.42490177,67843.0,67842.0,0.20580216]
["bitfinex","BTCUSD",1729244122362,0.42190177,67843.0,67842.0,0.24997757]
["bitfinex","BTCUSD",1729244122586,0.41890177,67843.0,67842.0,0.20580216]
["bitfinex","BTCUSD",1729244122805,0.41890177,67843.0,67842.0,0.25397757]
["bitfinex","BTCUSD",1729244123043,0.41890177,67843.0,67842.0,0.20780216]
["bitfinex","BTCUSD",1729244123261,0.41890177,67843.0,67842.0,0.15978815]
["bitfinex","BTCUSD",1729244123501,0.41890177,67843.0,67842.0,0.16178815]
["bitfinex","BTCUSD",1729244123731,0.41890177,67843.0,67842.0,0.16378815]
["bitfinex","BTCUSD",1729244124177,0.41890177,67843.0,67842.0,0.20980925]
["bitfinex","BTCUSD",1729244124406,0.41890177,67843.0,67842.0,0.16378815]
["bitfinex","BTCUSD",1729244124631,0.247399,67843.0,67842.0,0.32025564]
["bitfinex","BTCUSD",1729244124857,0.247399,67843.0,67842.0,0.25399184]
["bitfinex","BTCUSD",1729244130810,0.247439,67843.0,67842.0,0.25399184]
["bitfinex","BTCUSD",1729244131118,0.247439,67843.0,67842.0,0.34233011]
["bitfinex","BTCUSD",1729244131551,0.247439,67843.0,67842.0,0.25398101]
["bitfinex","BTCUSD",1729244131774,0.247439,67843.0,67842.0,0.34233245]
["bitfinex","BTCUSD",1729244132005,0.247439,67843.0,67842.0,0.25398101]
["bitfinex","BTCUSD",1729244133759,0.247439,67843.0,67842.0,0.20979937]
["bitfinex","BTCUSD",1729244134170,0.247439,67843.0,67842.0,0.32024082]
["bitfinex","BTCUSD",1729244134379,0.247439,67843.0,67842.0,0.20979937]
["bitfinex","BTCUSD",1729244134618,0.147439,67843.0,67842.0,0.20979937]
["bitfinex","BTCUSD",1729244134836,4e-05,67843.0,67842.0,0.38589937]
["bitfinex","BTCUSD",1729244135066,4e-05,67843.0,67842.0,0.51842911]
["bitfinex","BTCUSD",1729244135726,0.147439,67843.0,67842.0,0.51642911]
["bitfinex","BTCUSD",1729244135991,4e-05,67843.0,67842.0,0.53680338]
["bitfinex","BTCUSD",1729244136212,0.00204,67843.0,67842.0,0.75249183]
["bitfinex","BTCUSD",1729244136434,0.00204,67843.0,67842.0,0.75233772]
["bitfinex","BTCUSD",1729244136615,0.00104,67843.0,67842.0,0.74233772]
["bitfinex","BTCUSD",1729244136833,0.00204,67843.0,67842.0,0.75233772]
["bitfinex","BTCUSD",1729244137044,0.00104,67843.0,67842.0,0.74233772]
["bitfinex","BTCUSD",1729244137313,0.00104,67843.0,67842.0,0.58180338]
["bitfinex","BTCUSD",1729244137524,0.00104,67843.0,67842.0,0.57180338]
["bitfinex","BTCUSD",1729244137737,0.00204,67843.0,67842.0,0.58580338]
["bitfinex","BTCUSD",1729244137962,0.294706,67865.0,67844.0,0.25]
["bitfinex","BTCUSD",1729244138177,0.147354,67864.0,67857.0,0.10510301]
["bitfinex","BTCUSD",1729244138379,0.147351,67865.0,67859.0,0.442092]
["bitfinex","BTCUSD",1729244138593,0.294691,67868.0,67858.0,0.294733]
["bitfinex","BTCUSD",1729244138594,0.147353,67864.0,67860.0,0.147361]
["bitfinex","BTCUSD",1729244138827,0.36678417,67863.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729244139252,0.147354,67864.0,67862.0,0.14895915]
["bitfinex","BTCUSD",1729244139477,0.147354,67864.0,67863.0,0.30515261]
["bitfinex","BTCUSD",1729244140530,0.147354,67864.0,67863.0,0.19497037]
["bitfinex","BTCUSD",1729244140531,0.148354,67864.0,67863.0,0.19497037]
["bitfinex","BTCUSD",1729244140997,0.149354,67864.0,67863.0,0.29706579]
["bitfinex","BTCUSD",1729244141202,0.149354,67864.0,67863.0,0.20897037]
["bitfinex","BTCUSD",1729244141426,0.149354,67864.0,67863.0,0.22899828]
["bitfinex","BTCUSD",1729244141632,0.149354,67864.0,67863.0,0.228995]
["bitfinex","BTCUSD",1729244142481,0.148354,67864.0,67863.0,0.20696731]
["bitfinex","BTCUSD",1729244142655,0.148354,67864.0,67863.0,0.20696427]
["bitfinex","BTCUSD",1729244142868,0.149354,67864.0,67863.0,0.22096427]
["bitfinex","BTCUSD",1729244143276,0.149354,67864.0,67863.0,0.17695915]
["bitfinex","BTCUSD",1729244145815,0.147353,67864.0,67863.0,0.14895915]
["bitfinex","BTCUSD",1729244146030,0.148353,67864.0,67863.0,0.16295915]
["bitfinex","BTCUSD",1729244146485,0.147353,67864.0,67863.0,0.19291518]
["bitfinex","BTCUSD",1729244146708,0.147353,67864.0,67863.0,0.20491518]
["bitfinex","BTCUSD",1729244146927,0.149353,67864.0,67863.0,0.22091518]
["bitfinex","BTCUSD",1729244147148,0.149353,67864.0,67863.0,0.21891518]
["bitfinex","BTCUSD",1729244147385,0.148353,67864.0,67863.0,0.16095915]
["bitfinex","BTCUSD",1729244147840,0.148353,67864.0,67863.0,0.21990915]
["bitfinex","BTCUSD",1729244148750,0.149353,67864.0,67863.0,0.23190915]
["bitfinex","BTCUSD",1729244149217,0.151009,67864.0,67863.0,0.23190915]
["bitfinex","BTCUSD",1729244150805,0.151009,67864.0,67863.0,0.23390915]
["bitfinex","BTCUSD",1729244152875,0.151009,67864.0,67863.0,0.23190915]
["bitfinex","BTCUSD",1729244156262,0.151009,67864.0,67863.0,0.23190915]
["bitfinex","BTCUSD",1729244160583,0.22108617,67880.0,67871.0,0.002]
["bitfinex","BTCUSD",1729244160796,0.22108617,67880.0,67867.0,0.00550301]
["bitfinex","BTCUSD",1729244160797,0.294646,67878.0,67872.0,0.00294628]
["bitfinex","BTCUSD",1729244161234,0.147333,67873.0,67872.0,0.00294628]
["bitfinex","BTCUSD",1729244161444,0.147333,67873.0,67872.0,0.00221031]
["bitfinex","BTCUSD",1729244161684,0.147327,67877.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729244161903,0.147329,67875.0,67874.0,0.04874895]
["bitfinex","BTCUSD",1729244162111,0.294646,67878.0,67874.0,0.04874895]
["bitfinex","BTCUSD",1729244162320,0.147329,67875.0,67874.0,0.00294626]
["bitfinex","BTCUSD",1729244162742,0.147323,67878.0,67874.0,0.04874755]
["bitfinex","BTCUSD",1729244162955,0.294646,67878.0,67875.0,0.04580129]
["bitfinex","BTCUSD",1729244163165,0.147327,67876.0,67875.0,0.04580129]
["bitfinex","BTCUSD",1729244163380,0.147327,67876.0,67875.0,0.19476044]
["bitfinex","BTCUSD",1729244164214,0.147326,67877.0,67875.0,0.19476044]
["bitfinex","BTCUSD",1729244164464,0.148978,67880.0,67876.0,0.39198615]
["bitfinex","BTCUSD",1729244164684,0.001658,67880.0,67879.0,0.14895915]
["bitfinex","BTCUSD",1729244164903,0.148976,67880.0,67879.0,0.14895915]
["bitfinex","BTCUSD",1729244165110,0.001658,67880.0,67879.0,0.14895915]
["bitfinex","BTCUSD",1729244165553,0.148976,67880.0,67879.0,0.14895915]
["bitfinex","BTCUSD",1729244166188,0.148976,67880.0,67879.0,0.15595915]
["bitfinex","BTCUSD",1729244167173,0.148976,67880.0,67879.0,0.15571424]
["bitfinex","BTCUSD",1729244167326,0.148976,67880.0,67879.0,0.19457097]
["bitfinex","BTCUSD",1729244167731,0.148976,67880.0,67879.0,0.20457097]
["bitfinex","BTCUSD",1729244168368,0.148976,67880.0,67879.0,0.21457097]
["bitfinex","BTCUSD",1729244168571,0.148976,67880.0,67879.0,0.21353471]
["bitfinex","BTCUSD",1729244174835,0.148976,67880.0,67879.0,0.26247371]
["bitfinex","BTCUSD",1729244175043,0.148976,67880.0,67879.0,0.25247371]
["bitfinex","BTCUSD",1729244175251,0.148976,67880.0,67879.0,0.26241614]
["bitfinex","BTCUSD",1729244175524,0.148976,67880.0,67879.0,0.27041614]
["bitfinex","BTCUSD",1729244175703,0.148976,67880.0,67879.0,0.26041614]
["bitfinex","BTCUSD",1729244176372,0.148976,67880.0,67879.0,0.26941614]
["bitfinex","BTCUSD",1729244176814,0.148976,67880.0,67879.0,0.26041614]
["bitfinex","BTCUSD",1729244177424,0.148976,67880.0,67879.0,0.31835555]
["bitfinex","BTCUSD",1729244177839,0.148976,67880.0,67879.0,0.32835555]
["bitfinex","BTCUSD",1729244178244,0.148976,67880.0,67879.0,0.33835555]
["bitfinex","BTCUSD",1729244178490,0.148976,67880.0,67879.0,0.36033535]
["bitfinex","BTCUSD",1729244178676,0.001658,67880.0,67879.0,0.47525637]
["bitfinex","BTCUSD",1729244178881,0.001658,67880.0,67879.0,0.53465716]
["bitfinex","BTCUSD",1729244179033,0.001658,67880.0,67879.0,0.70925716]
["bitfinex","BTCUSD",1729244179260,0.001658,67880.0,67879.0,0.65821631]
["bitfinex","BTCUSD",1729244179796,0.001658,67880.0,67879.0,0.53129529]
["bitfinex","BTCUSD",1729244180025,0.001658,67880.0,67879.0,0.54529529]
["bitfinex","BTCUSD",1729244180232,0.001658,67880.0,67879.0,0.32077529]
["bitfinex","BTCUSD",1729244180441,0.001658,67880.0,67879.0,0.22537529]
["bitfinex","BTCUSD",1729244180672,0.148976,67880.0,67879.0,0.21537529]
["bitfinex","BTCUSD",1729244180893,0.148976,67880.0,67879.0,0.22937529]
["bitfinex","BTCUSD",1729244181306,0.001658,67880.0,67879.0,0.20137529]
["bitfinex","BTCUSD",1729244181513,0.001658,67880.0,67879.0,0.21537529]
["bitfinex","BTCUSD",1729244181741,0.001658,67880.0,67879.0,0.22937529]
["bitfinex","BTCUSD",1729244182228,0.001658,67880.0,67879.0,0.21537529]
["bitfinex","BTCUSD",1729244182436,0.001658,67880.0,67879.0,0.37669529]
["bitfinex","BTCUSD",1729244185866,0.001658,67880.0,67879.0,0.37869529]
["bitfinex","BTCUSD",1729244186081,0.001658,67880.0,67879.0,0.37952329]
["bitfinex","BTCUSD",1729244187432,0.001658,67880.0,67879.0,0.37752329]
["bitfinex","BTCUSD",1729244188750,0.001658,67880.0,67879.0,0.23020329]
["bitfinex","BTCUSD",1729244188961,0.26389702,67880.0,67879.0,0.23020329]
["bitfinex","BTCUSD",1729244189170,0.26389702,67880.0,67879.0,0.36241089]
["bitfinex","BTCUSD",1729244189392,0.26389702,67880.0,67879.0,0.23020329]
["bitfinex","BTCUSD",1729244189393,0.148976,67880.0,67879.0,0.23020329]
["bitfinex","BTCUSD",1729244190762,0.148976,67880.0,67879.0,0.36242211]
["bitfinex","BTCUSD",1729244190966,0.148976,67880.0,67879.0,0.23020329]
["bitfinex","BTCUSD",1729244191439,0.26389702,67880.0,67879.0,0.23020329]
["bitfinex","BTCUSD",1729244191647,0.26389702,67880.0,67879.0,0.17778715]
["bitfinex","BTCUSD",1729244192314,0.26389702,67880.0,67879.0,0.16378715]
["bitfinex","BTCUSD",1729244192743,0.26389702,67880.0,67879.0,0.17778715]
["bitfinex","BTCUSD",1729244194675,0.26389702,67880.0,67879.0,0.16378715]
["bitfinex","BTCUSD",1729244194932,0.26389702,67880.0,67879.0,0.17778715]
["bitfinex","BTCUSD",1729244199023,0.148976,67880.0,67879.0,0.17778715]
["bitfinex","BTCUSD",1729244201359,0.148976,67880.0,67879.0,0.31010226]
["bitfinex","BTCUSD",1729244201738,0.149016,67880.0,67879.0,0.31010226]
["bitfinex","BTCUSD",1729244202341,0.149016,67880.0,67879.0,0.17778715]
["bitfinex","BTCUSD",1729244216543,0.149016,67880.0,67879.0,0.17778715]
["bitfinex","BTCUSD",1729244222026,0.001698,67880.0,67879.0,0.17778715]
["bitfinex","BTCUSD",1729244222249,0.001698,67880.0,67879.0,0.42145334]
["bitfinex","BTCUSD",1729244222456,0.001698,67880.0,67879.0,0.42050715]
["bitfinex","BTCUSD",1729244223317,0.001698,67880.0,67879.0,0.40650715]
["bitfinex","BTCUSD",1729244223522,0.001698,67880.0,67879.0,0.39250715]
["bitfinex","BTCUSD",1729244223721,0.001698,67880.0,67879.0,0.40650715]
["bitfinex","BTCUSD",1729244224352,0.001698,67880.0,67879.0,0.25718715]
["bitfinex","BTCUSD",1729244224968,0.001698,67880.0,67879.0,0.27118715]
["bitfinex","BTCUSD",1729244227999,0.001698,67880.0,67879.0,0.27318715]
["bitfinex","BTCUSD",1729244228867,0.001698,67880.0,67879.0,0.27118715]
["bitfinex","BTCUSD",1729244229505,0.001698,67880.0,67879.0,0.27318715]
["bitfinex","BTCUSD",1729244230597,0.001698,67880.0,67879.0,0.42050715]
["bitfinex","BTCUSD",1729244231695,0.001698,67880.0,67879.0,0.27318715]
["bitfinex","BTCUSD",1729244233376,0.001698,67880.0,67879.0,0.42050715]
["bitfinex","BTCUSD",1729244233611,0.001698,67880.0,67879.0,0.27318715]
["bitfinex","BTCUSD",1729244234096,0.001698,67880.0,67879.0,0.27118715]
["bitfinex","BTCUSD",1729244234327,0.149016,67880.0,67879.0,0.17778715]
["bitfinex","BTCUSD",1729244235479,0.149016,67880.0,67879.0,0.22375938]
["bitfinex","BTCUSD",1729244240422,0.149016,67880.0,67879.0,0.41927988]
["bitfinex","BTCUSD",1729244240423,0.26393702,67880.0,67879.0,0.41927988]
["bitfinex","BTCUSD",1729244240665,0.26393702,67880.0,67879.0,0.22375938]
["bitfinex","BTCUSD",1729244241905,0.149016,67880.0,67879.0,0.22375938]
["bitfinex","BTCUSD",1729244248247,0.001698,67880.0,67879.0,0.22670559]
["bitfinex","BTCUSD",1729244248501,0.001698,67880.0,67879.0,0.22670545]
["bitfinex","BTCUSD",1729244248749,0.001698,67880.0,67879.0,0.22375938]
["bitfinex","BTCUSD",1729244248750,0.149016,67880.0,67879.0,0.22375938]
["bitfinex","BTCUSD",1729244255327,0.149016,67880.0,67879.0,0.41931223]
["bitfinex","BTCUSD",1729244259240,0.26393702,67880.0,67879.0,0.41931223]
["bitfinex","BTCUSD",1729244263072,0.26393702,67880.0,67879.0,0.41940691]
["bitfinex","BTCUSD",1729244263518,0.27546059,67880.0,67879.0,0.41940691]
["bitfinex","BTCUSD",1729244263752,0.27546059,67880.0,67879.0,0.22375938]
["bitfinex","BTCUSD",1729244264048,0.27546059,67880.0,67879.0,0.35627737]
["bitfinex","BTCUSD",1729244264049,0.55655758,67880.0,67879.0,0.35627737]
["bitfinex","BTCUSD",1729244264281,0.55655758,67880.0,67879.0,0.22375938]
["bitfinex","BTCUSD",1729244264936,0.55655758,67880.0,67879.0,0.19575938]
["bitfinex","BTCUSD",1729244265161,0.55655758,67880.0,67879.0,0.20575938]
["bitfinex","BTCUSD",1729244265390,0.55655758,67880.0,67879.0,0.21575938]
["bitfinex","BTCUSD",1729244266885,0.6714786,67880.0,67879.0,0.21575938]
["bitfinex","BTCUSD",1729244267113,0.67791756,67880.0,67879.0,0.17719244]
["bitfinex","BTCUSD",1729244267371,0.67791756,67880.0,67879.0,0.10914383]
["bitfinex","BTCUSD",1729244267617,0.67791756,67880.0,67879.0,0.020828]
["bitfinex","BTCUSD",1729244267878,0.67791756,67880.0,67879.0,0.06497609]
["bitfinex","BTCUSD",1729244268366,0.67791756,67880.0,67879.0,0.06497638]
["bitfinex","BTCUSD",1729244269774,0.67791756,67880.0,67879.0,0.020828]
["bitfinex","BTCUSD",1729244270005,0.67791756,67880.0,67879.0,0.06497638]
["bitfinex","BTCUSD",1729244270224,0.67791756,67880.0,67879.0,0.06495853]
["bitfinex","BTCUSD",1729244270662,0.67791756,67880.0,67879.0,0.020828]
["bitfinex","BTCUSD",1729244271948,0.50131756,67880.0,67879.0,0.020828]
["bitfinex","BTCUSD",1729244272178,0.38639654,67880.0,67879.0,0.020828]
["bitfinex","BTCUSD",1729244273832,0.26053957,67880.0,67879.0,0.16978715]
["bitfinex","BTCUSD",1729244274071,0.26053957,67880.0,67879.0,0.26418715]
["bitfinex","BTCUSD",1729244274072,0.249016,67880.0,67879.0,0.26418715]
["bitfinex","BTCUSD",1729244274302,0.249016,67880.0,67879.0,0.31013386]
["bitfinex","BTCUSD",1729244274303,0.25351299,67880.0,67879.0,0.31013386]
["bitfinex","BTCUSD",1729244274987,0.25351299,67880.0,67879.0,0.30013386]
["bitfinex","BTCUSD",1729244275217,0.25351299,67880.0,67879.0,0.29013386]
["bitfinex","BTCUSD",1729244275452,0.25351299,67880.0,67879.0,0.31813386]
["bitfinex","BTCUSD",1729244275700,0.249016,67880.0,67879.0,0.31813386]
["bitfinex","BTCUSD",1729244275924,0.25351299,67880.0,67879.0,0.31813386]
["bitfinex","BTCUSD",1729244276379,0.25351299,67880.0,67879.0,0.22373386]
["bitfinex","BTCUSD",1729244276612,0.25351299,67880.0,67879.0,0.33400862]
["bitfinex","BTCUSD",1729244276852,0.249016,67880.0,67879.0,0.33400862]
["bitfinex","BTCUSD",1729244277080,0.25351299,67880.0,67879.0,0.33400862]
["bitfinex","BTCUSD",1729244278034,0.46290965,67880.0,67879.0,0.14094627]
["bitfinex","BTCUSD",1729244278473,0.33074099,67868.0,67864.0,0.08822875]
["bitfinex","BTCUSD",1729244278478,0.33074099,67868.0,67860.0,0.21942817]
["bitfinex","BTCUSD",1729244278685,0.147353,67864.0,67860.0,0.21942817]
["bitfinex","BTCUSD",1729244278892,0.26227402,67864.0,67859.0,0.058959]
["bitfinex","BTCUSD",1729244279116,0.26227402,67864.0,67863.0,0.14978715]
["bitfinex","BTCUSD",1729244280274,0.26227402,67864.0,67863.0,0.16378715]
["bitfinex","BTCUSD",1729244281569,0.26327402,67864.0,67863.0,0.17678715]
["bitfinex","BTCUSD",1729244281803,0.26327402,67864.0,67863.0,0.16278715]
["bitfinex","BTCUSD",1729244282038,0.26327402,67864.0,67863.0,0.16378715]
["bitfinex","BTCUSD",1729244282276,0.26227402,67864.0,67863.0,0.15878715]
["bitfinex","BTCUSD",1729244282487,0.26427402,67864.0,67863.0,0.16578715]
["bitfinex","BTCUSD",1729244282711,0.27595357,67864.0,67863.0,0.16578715]
["bitfinex","BTCUSD",1729244282929,0.26427402,67864.0,67863.0,0.16578715]
["bitfinex","BTCUSD",1729244283578,0.26327402,67864.0,67863.0,0.15678715]
["bitfinex","BTCUSD",1729244283991,0.26427402,67864.0,67863.0,0.16378715]
["bitfinex","BTCUSD",1729244285339,0.149353,67864.0,67863.0,0.16378715]
["bitfinex","BTCUSD",1729244285565,0.26427402,67864.0,67863.0,0.16378715]
["bitfinex","BTCUSD",1729244286682,0.149353,67864.0,67863.0,0.16378715]
["bitfinex","BTCUSD",1729244286902,0.26427402,67864.0,67863.0,0.16378715]
["bitfinex","BTCUSD",1729244287142,0.002,67864.0,67863.0,0.16378715]
["bitfinex","BTCUSD",1729244287372,0.002,67864.0,67863.0,0.31114215]
["bitfinex","BTCUSD",1729244287591,0.002,67864.0,67863.0,0.25548715]
["bitfinex","BTCUSD",1729244288259,0.1,67866.0,67863.0,0.37544456]
["bitfinex","BTCUSD",1729244288472,0.1,67866.0,67864.0,0.21502]
["bitfinex","BTCUSD",1729244288683,0.147349,67866.0,67864.0,0.21502]
["bitfinex","BTCUSD",1729244288908,0.147349,67866.0,67865.0,0.06606085]
["bitfinex","BTCUSD",1729244289137,0.147349,67866.0,67865.0,0.21502]
["bitfinex","BTCUSD",1729244289361,0.11492102,67869.0,67865.0,0.19483474]
["bitfinex","BTCUSD",1729244289570,0.26226402,67869.0,67868.0,0.04404015]
["bitfinex","BTCUSD",1729244289799,0.26226402,67869.0,67868.0,0.14895915]
["bitfinex","BTCUSD",1729244290020,0.26226402,67869.0,67868.0,0.19299761]
["bitfinex","BTCUSD",1729244290239,0.26226402,67869.0,67868.0,0.14895915]
["bitfinex","BTCUSD",1729244290857,0.26226402,67869.0,67868.0,0.15695915]
["bitfinex","BTCUSD",1729244291318,0.11492102,67869.0,67868.0,0.15695915]
["bitfinex","BTCUSD",1729244291551,0.26226302,67869.0,67868.0,0.20099761]
["bitfinex","BTCUSD",1729244291981,0.26226302,67869.0,67868.0,0.15695915]
["bitfinex","BTCUSD",1729244292206,0.26226302,67869.0,67868.0,0.16495915]
["bitfinex","BTCUSD",1729244293335,0.10449699,67873.0,67868.0,0.20900096]
["bitfinex","BTCUSD",1729244293559,0.247339,67871.0,67869.0,0.19300103]
["bitfinex","BTCUSD",1729244293808,0.247339,67871.0,67870.0,0.14895915]
["bitfinex","BTCUSD",1729244293809,0.1,67871.0,67870.0,0.14895915]
["bitfinex","BTCUSD",1729244294051,0.1,67878.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729244294277,0.21942817,67877.0,67876.0,0.14895915]
["bitfinex","BTCUSD",1729244294489,0.36675317,67877.0,67876.0,0.16058468]
["bitfinex","BTCUSD",1729244294718,0.147325,67877.0,67876.0,0.16058468]
["bitfinex","BTCUSD",1729244295419,0.247325,67877.0,67876.0,0.16058468]
["bitfinex","BTCUSD",1729244296326,0.247325,67877.0,67876.0,0.16758468]
["bitfinex","BTCUSD",1729244296327,0.248325,67877.0,67876.0,0.16758468]
["bitfinex","BTCUSD",1729244296538,0.248325,67877.0,67876.0,0.17358468]
["bitfinex","BTCUSD",1729244297399,0.36324602,67877.0,67876.0,0.17358468]
["bitfinex","BTCUSD",1729244297884,0.36324602,67877.0,67876.0,0.16195915]
["bitfinex","BTCUSD",1729244298151,0.36324602,67877.0,67876.0,0.17358475]
["bitfinex","BTCUSD",1729244298596,0.36324602,67877.0,67876.0,0.16195915]
["bitfinex","BTCUSD",1729244300256,0.36324602,67877.0,67876.0,0.16278715]
["bitfinex","BTCUSD",1729244303621,0.36324602,67877.0,67876.0,0.17441128]
["bitfinex","BTCUSD",1729244303829,0.36224602,67877.0,67876.0,0.16741128]
["bitfinex","BTCUSD",1729244304065,0.36224602,67877.0,67876.0,0.21146048]
["bitfinex","BTCUSD",1729244304275,0.36324602,67877.0,67876.0,0.21846048]
["bitfinex","BTCUSD",1729244304689,0.36324602,67877.0,67876.0,0.20683635]
["bitfinex","BTCUSD",1729244305389,0.248325,67877.0,67876.0,0.2027191]
["bitfinex","BTCUSD",1729244305594,0.247325,67877.0,67876.0,0.29644352]
["bitfinex","BTCUSD",1729244305847,0.247325,67877.0,67876.0,0.29844345]
["bitfinex","BTCUSD",1729244306053,0.247325,67877.0,67876.0,0.21034504]
["bitfinex","BTCUSD",1729244306273,0.247325,67877.0,67876.0,0.29850975]
["bitfinex","BTCUSD",1729244307405,0.247325,67877.0,67876.0,0.1644131]
["bitfinex","BTCUSD",1729244308719,0.247325,67877.0,67876.0,0.2525778]
["bitfinex","BTCUSD",1729244309820,0.247325,67877.0,67876.0,0.25257901]
["bitfinex","BTCUSD",1729244311231,0.247325,67877.0,67876.0,0.16441431]
["bitfinex","BTCUSD",1729244311465,0.247325,67877.0,67876.0,0.23057119]
["bitfinex","BTCUSD",1729244311689,0.36224602,67877.0,67876.0,0.20852203]
["bitfinex","BTCUSD",1729244311901,0.247325,67877.0,67876.0,0.20852203]
["bitfinex","BTCUSD",1729244312146,0.247325,67877.0,67876.0,0.16441431]
["bitfinex","BTCUSD",1729244312373,0.247325,67877.0,67876.0,0.20852203]
["bitfinex","BTCUSD",1729244312585,0.247325,67877.0,67876.0,0.15278715]
["bitfinex","BTCUSD",1729244313241,0.247325,67877.0,67876.0,0.19689445]
["bitfinex","BTCUSD",1729244313733,0.247325,67877.0,67876.0,0.15278715]
["bitfinex","BTCUSD",1729244315756,0.25878417,67877.0,67876.0,0.15278715]
["bitfinex","BTCUSD",1729244316221,0.38464114,67877.0,67876.0,0.003828]
["bitfinex","BTCUSD",1729244316448,0.47654114,67877.0,67876.0,0.003828]
["bitfinex","BTCUSD",1729244316679,0.36162012,67877.0,67876.0,0.003828]
["bitfinex","BTCUSD",1729244316938,0.26972012,67877.0,67876.0,0.003828]
["bitfinex","BTCUSD",1729244318253,0.26972012,67877.0,67876.0,0.15278715]
["bitfinex","BTCUSD",1729244318471,0.26972012,67877.0,67876.0,0.14978715]
["bitfinex","BTCUSD",1729244320028,0.38464114,67877.0,67876.0,0.14978715]
["bitfinex","BTCUSD",1729244325643,0.38464114,67877.0,67876.0,0.16143174]
["bitfinex","BTCUSD",1729244327694,0.38464114,67877.0,67876.0,0.14978715]
["bitfinex","BTCUSD",1729244332487,0.38464114,67877.0,67876.0,0.19390969]
["bitfinex","BTCUSD",1729244335827,0.23731614,67877.0,67874.0,0.11030635]
["bitfinex","BTCUSD",1729244336034,0.247329,67875.0,67874.0,0.19308169]
["bitfinex","BTCUSD",1729244337649,0.25182599,67875.0,67874.0,0.19308169]
["bitfinex","BTCUSD",1729244337856,0.25182599,67875.0,67874.0,0.19508169]
["bitfinex","BTCUSD",1729244338500,0.25182599,67875.0,67874.0,0.19308169]
["bitfinex","BTCUSD",1729244338706,0.25182599,67875.0,67874.0,0.19508169]
["bitfinex","BTCUSD",1729244338936,0.25182599,67875.0,67874.0,0.19608169]
["bitfinex","BTCUSD",1729244339561,0.25182599,67875.0,67874.0,0.15195915]
["bitfinex","BTCUSD",1729244339782,0.36674701,67875.0,67874.0,0.15195915]
["bitfinex","BTCUSD",1729244340010,0.36674701,67875.0,67874.0,0.32785915]
["bitfinex","BTCUSD",1729244340438,0.36674701,67875.0,67874.0,0.3941024]
["bitfinex","BTCUSD",1729244341112,0.36674701,67875.0,67874.0,0.3127024]
["bitfinex","BTCUSD",1729244341609,0.36674701,67875.0,67874.0,0.24645915]
["bitfinex","BTCUSD",1729244342505,0.36674701,67875.0,67874.0,0.3127024]
["bitfinex","BTCUSD",1729244343442,0.36674701,67875.0,67874.0,0.3127058]
["bitfinex","BTCUSD",1729244345846,0.36674701,67875.0,67874.0,0.33478801]
["bitfinex","BTCUSD",1729244346056,0.36674701,67875.0,67874.0,0.38082593]
["bitfinex","BTCUSD",1729244348059,0.36674701,67875.0,67874.0,0.38165393]
["bitfinex","BTCUSD",1729244348499,0.46256601,67875.0,67874.0,0.38165393]
["bitfinex","BTCUSD",1729244350758,0.343148,67875.0,67874.0,0.29332507]
["bitfinex","BTCUSD",1729244351182,0.343148,67875.0,67874.0,0.37162507]
["bitfinex","BTCUSD",1729244351853,0.343148,67875.0,67874.0,0.37062507]
["bitfinex","BTCUSD",1729244352077,0.343148,67875.0,67874.0,0.38526586]
["bitfinex","BTCUSD",1729244353122,0.343148,67875.0,67874.0,0.38326586]
["bitfinex","BTCUSD",1729244353553,0.343148,67875.0,67874.0,0.38726586]
["bitfinex","BTCUSD",1729244355557,0.095819,67875.0,67874.0,0.38726586]
["bitfinex","BTCUSD",1729244355806,0.243148,67875.0,67874.0,0.38726586]
["bitfinex","BTCUSD",1729244356246,0.243148,67875.0,67874.0,0.38326586]
["bitfinex","BTCUSD",1729244356455,0.095819,67875.0,67874.0,0.38026586]
["bitfinex","BTCUSD",1729244356669,0.243148,67875.0,67874.0,0.39526586]
["bitfinex","BTCUSD",1729244357134,0.243148,67875.0,67874.0,0.38026586]
["bitfinex","BTCUSD",1729244357361,0.243148,67875.0,67874.0,0.39326586]
["bitfinex","BTCUSD",1729244357597,0.243148,67875.0,67874.0,0.40626586]
["bitfinex","BTCUSD",1729244358721,0.243148,67875.0,67874.0,0.39326586]
["bitfinex","BTCUSD",1729244361223,0.243148,67875.0,67874.0,0.32796586]
["bitfinex","BTCUSD",1729244361679,0.243148,67875.0,67874.0,0.32794925]
["bitfinex","BTCUSD",1729244362851,0.243148,67875.0,67874.0,0.31494925]
["bitfinex","BTCUSD",1729244363084,0.243148,67875.0,67874.0,0.31594925]
["bitfinex","BTCUSD",1729244363361,0.243148,67875.0,67874.0,0.46437451]
["bitfinex","BTCUSD",1729244363605,0.243148,67875.0,67874.0,0.54027451]
["bitfinex","BTCUSD",1729244364298,0.095819,67875.0,67874.0,0.54027451]
["bitfinex","BTCUSD",1729244365686,0.095819,67875.0,67874.0,0.74654551]
["bitfinex","BTCUSD",1729244365950,0.095819,67875.0,67874.0,0.59921451]
["bitfinex","BTCUSD",1729244366435,0.095819,67875.0,67874.0,0.614119]
["bitfinex","BTCUSD",1729244368753,0.095819,67875.0,67874.0,0.61411786]
["bitfinex","BTCUSD",1729244371020,0.095819,67875.0,67874.0,0.61411764]
["bitfinex","BTCUSD",1729244379090,0.001656,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729244379319,0.001656,67876.0,67875.0,0.35394764]
["bitfinex","BTCUSD",1729244379775,0.001656,67876.0,67875.0,0.35594764]
["bitfinex","BTCUSD",1729244380481,0.001656,67876.0,67875.0,0.38194764]
["bitfinex","BTCUSD",1729244381669,0.001656,67876.0,67875.0,0.36894764]
["bitfinex","BTCUSD",1729244382119,0.001656,67876.0,67875.0,0.36994764]
["bitfinex","BTCUSD",1729244382342,0.001656,67876.0,67875.0,0.38394764]
["bitfinex","BTCUSD",1729244383962,0.001656,67876.0,67875.0,0.38194764]
["bitfinex","BTCUSD",1729244384426,0.001656,67876.0,67875.0,0.23461864]
["bitfinex","BTCUSD",1729244384652,0.148983,67876.0,67875.0,0.23461864]
["bitfinex","BTCUSD",1729244385334,0.001656,67876.0,67875.0,0.23461864]
["bitfinex","BTCUSD",1729244385564,0.001656,67876.0,67875.0,0.22299707]
["bitfinex","BTCUSD",1729244388321,0.148983,67876.0,67875.0,0.22299707]
["bitfinex","BTCUSD",1729244388543,0.148983,67876.0,67875.0,0.33331276]
["bitfinex","BTCUSD",1729244389034,0.148983,67876.0,67875.0,0.22299707]
["bitfinex","BTCUSD",1729244390200,0.240183,67876.0,67875.0,0.22299707]
["bitfinex","BTCUSD",1729244392080,0.148983,67876.0,67875.0,0.22299707]
["bitfinex","BTCUSD",1729244394287,0.148983,67876.0,67875.0,0.35533374]
["bitfinex","BTCUSD",1729244396088,0.148983,67876.0,67875.0,0.35547924]
["bitfinex","BTCUSD",1729244396302,0.148983,67876.0,67875.0,0.22299707]
["bitfinex","BTCUSD",1729244396525,0.001656,67876.0,67875.0,0.22299707]
["bitfinex","BTCUSD",1729244397637,0.001656,67876.0,67875.0,0.22382507]
["bitfinex","BTCUSD",1729244401516,0.148983,67876.0,67875.0,0.22382507]
["bitfinex","BTCUSD",1729244402230,0.001656,67876.0,67875.0,0.22382507]
["bitfinex","BTCUSD",1729244403562,0.148983,67876.0,67875.0,0.22382507]
["bitfinex","BTCUSD",1729244403779,0.001656,67876.0,67875.0,0.22382507]
["bitfinex","BTCUSD",1729244404003,0.001656,67876.0,67875.0,0.37115407]
["bitfinex","BTCUSD",1729244404465,0.001656,67876.0,67875.0,0.22382507]
["bitfinex","BTCUSD",1729244409815,0.001656,67876.0,67875.0,0.37410043]
["bitfinex","BTCUSD",1729244410024,0.001656,67876.0,67875.0,0.37115407]
["bitfinex","BTCUSD",1729244411826,0.001656,67876.0,67875.0,0.38278722]
["bitfinex","BTCUSD",1729244412527,0.001656,67876.0,67875.0,0.47358722]
["bitfinex","BTCUSD",1729244413456,0.001656,67876.0,67875.0,0.55338722]
["bitfinex","BTCUSD",1729244415618,0.001656,67876.0,67875.0,0.23545822]
["bitfinex","BTCUSD",1729244415850,0.26390402,67876.0,67875.0,0.22382507]
["bitfinex","BTCUSD",1729244416292,0.26390402,67876.0,67875.0,0.22146019]
["bitfinex","BTCUSD",1729244416515,0.26390402,67876.0,67875.0,0.23546019]
["bitfinex","BTCUSD",1729244416752,0.26390402,67876.0,67875.0,0.22382507]
["bitfinex","BTCUSD",1729244416957,0.26390402,67876.0,67875.0,0.20982507]
["bitfinex","BTCUSD",1729244417166,0.26390402,67876.0,67875.0,0.20882507]
["bitfinex","BTCUSD",1729244417608,0.26390402,67876.0,67875.0,0.22282507]
["bitfinex","BTCUSD",1729244418023,0.148983,67876.0,67875.0,0.20882507]
["bitfinex","BTCUSD",1729244418230,0.148983,67876.0,67875.0,0.22182507]
["bitfinex","BTCUSD",1729244423132,0.246383,67876.0,67875.0,0.22182507]
["bitfinex","BTCUSD",1729244424256,0.36130402,67876.0,67875.0,0.22182507]
["bitfinex","BTCUSD",1729244424485,0.66292203,67876.0,67875.0,0.22182507]
["bitfinex","BTCUSD",1729244424689,0.54800101,67876.0,67875.0,0.22182507]
["bitfinex","BTCUSD",1729244425140,0.54800101,67876.0,67875.0,0.28812172]
["bitfinex","BTCUSD",1729244425366,0.54800101,67876.0,67875.0,0.16278715]
["bitfinex","BTCUSD",1729244425589,0.54800101,67876.0,67875.0,0.14978715]
["bitfinex","BTCUSD",1729244425801,0.66936099,67876.0,67875.0,0.000828]
["bitfinex","BTCUSD",1729244426019,0.66936099,67876.0,67875.0,0.05301058]
["bitfinex","BTCUSD",1729244426494,0.66936099,67876.0,67875.0,0.008828]
["bitfinex","BTCUSD",1729244426926,0.66936099,67876.0,67875.0,0.017828]
["bitfinex","BTCUSD",1729244427344,0.66936099,67876.0,67875.0,0.008828]
["bitfinex","BTCUSD",1729244427805,0.66936099,67876.0,67875.0,0.016828]
["bitfinex","BTCUSD",1729244428457,0.55443997,67876.0,67875.0,0.016828]
["bitfinex","BTCUSD",1729244429143,0.55443997,67876.0,67875.0,0.02844591]
["bitfinex","BTCUSD",1729244429360,0.55443997,67876.0,67875.0,0.016828]
["bitfinex","BTCUSD",1729244429819,0.55443997,67876.0,67875.0,0.02844548]
["bitfinex","BTCUSD",1729244431947,0.55443997,67876.0,67875.0,0.016828]
["bitfinex","BTCUSD",1729244434474,0.54943997,67876.0,67875.0,0.16578715]
["bitfinex","BTCUSD",1729244434688,0.54800101,67876.0,67875.0,0.16578715]
["bitfinex","BTCUSD",1729244437225,0.54800101,67876.0,67875.0,0.17740035]
["bitfinex","BTCUSD",1729244437687,0.25347999,67876.0,67875.0,0.17740035]
["bitfinex","BTCUSD",1729244437902,0.36840101,67876.0,67875.0,0.24357599]
["bitfinex","BTCUSD",1729244438121,0.36840101,67876.0,67875.0,0.17740035]
["bitfinex","BTCUSD",1729244438343,0.36840101,67876.0,67875.0,0.22151486]
["bitfinex","BTCUSD",1729244438554,0.36840101,67876.0,67875.0,0.22151374]
["bitfinex","BTCUSD",1729244439036,0.36840101,67876.0,67875.0,0.22151375]
["bitfinex","BTCUSD",1729244440785,0.36840101,67876.0,67875.0,0.17739924]
["bitfinex","BTCUSD",1729244440993,0.36840101,67876.0,67875.0,0.22151375]
["bitfinex","BTCUSD",1729244442304,0.25347999,67876.0,67875.0,0.22151375]
["bitfinex","BTCUSD",1729244442560,0.248983,67876.0,67875.0,0.17739932]
["bitfinex","BTCUSD",1729244442850,0.248983,67876.0,67875.0,0.22334185]
["bitfinex","BTCUSD",1729244443081,0.25347999,67876.0,67875.0,0.17739932]
["bitfinex","BTCUSD",1729244443505,0.25347999,67876.0,67875.0,0.24356882]
["bitfinex","BTCUSD",1729244443753,0.25347999,67876.0,67875.0,0.17739932]
["bitfinex","BTCUSD",1729244445786,0.248983,67876.0,67875.0,0.17739932]
["bitfinex","BTCUSD",1729244446206,0.25347999,67876.0,67875.0,0.17739932]
["bitfinex","BTCUSD",1729244446908,0.248983,67876.0,67875.0,0.17739932]
["bitfinex","BTCUSD",1729244447119,0.25347999,67876.0,67875.0,0.17739932]
["bitfinex","BTCUSD",1729244450087,0.248983,67876.0,67875.0,0.22335254]
["bitfinex","BTCUSD",1729244450304,0.25347999,67876.0,67875.0,0.16578715]
["bitfinex","BTCUSD",1729244450520,0.25347999,67876.0,67875.0,0.22336872]
["bitfinex","BTCUSD",1729244451676,0.25347999,67876.0,67875.0,0.17740955]
["bitfinex","BTCUSD",1729244451875,0.25347999,67876.0,67875.0,0.17741131]
["bitfinex","BTCUSD",1729244452086,0.10449699,67876.0,67875.0,0.17741131]
["bitfinex","BTCUSD",1729244452287,0.25182399,67876.0,67875.0,0.17741131]
["bitfinex","BTCUSD",1729244452930,0.25186399,67876.0,67875.0,0.17741131]
["bitfinex","BTCUSD",1729244453133,0.247367,67876.0,67875.0,0.17741131]
["bitfinex","BTCUSD",1729244454372,0.25186399,67876.0,67875.0,0.17741639]
["bitfinex","BTCUSD",1729244454590,0.44508501,67876.0,67875.0,0.17741639]
["bitfinex","BTCUSD",1729244454798,0.53808501,67876.0,67875.0,0.17741639]
["bitfinex","BTCUSD",1729244455010,0.42316399,67876.0,67875.0,0.17741639]
["bitfinex","BTCUSD",1729244455220,0.54308501,67876.0,67875.0,0.02845724]
["bitfinex","BTCUSD",1729244455486,0.54452397,67876.0,67875.0,0.02845724]
["bitfinex","BTCUSD",1729244456331,0.54617997,67876.0,67875.0,0.02845724]
["bitfinex","BTCUSD",1729244457401,0.43125895,67876.0,67875.0,0.02845724]
["bitfinex","BTCUSD",1729244457611,0.54617997,67876.0,67875.0,0.02845724]
["bitfinex","BTCUSD",1729244458919,0.43125895,67876.0,67875.0,0.02845724]
["bitfinex","BTCUSD",1729244459470,0.54617997,67876.0,67875.0,0.02845724]
["bitfinex","BTCUSD",1729244461195,0.55773861,67876.0,67875.0,0.016828]
["bitfinex","BTCUSD",1729244461399,0.55773861,67876.0,67875.0,0.02845923]
["bitfinex","BTCUSD",1729244462693,0.44281759,67876.0,67875.0,0.02845923]
["bitfinex","BTCUSD",1729244463151,0.43125895,67876.0,67875.0,0.02845923]
["bitfinex","BTCUSD",1729244464551,0.43125895,67876.0,67875.0,0.07259168]
["bitfinex","BTCUSD",1729244464769,0.43125895,67876.0,67875.0,0.02845923]
["bitfinex","BTCUSD",1729244464987,0.43125895,67876.0,67875.0,0.07259168]
["bitfinex","BTCUSD",1729244465199,0.43125895,67876.0,67875.0,0.02845923]
["bitfinex","BTCUSD",1729244465408,0.43125895,67876.0,67875.0,0.07259168]
["bitfinex","BTCUSD",1729244466311,0.43125895,67876.0,67875.0,0.22343877]
["bitfinex","BTCUSD",1729244466312,0.25351999,67876.0,67875.0,0.22343877]
["bitfinex","BTCUSD",1729244466542,0.25351999,67876.0,67875.0,0.31173661]
["bitfinex","BTCUSD",1729244468815,0.249023,67876.0,67875.0,0.22343877]
["bitfinex","BTCUSD",1729244469049,0.25351999,67876.0,67875.0,0.22343821]
["bitfinex","BTCUSD",1729244469269,0.249023,67876.0,67875.0,0.22343821]
["bitfinex","BTCUSD",1729244469490,0.249023,67876.0,67875.0,0.33384101]
["bitfinex","BTCUSD",1729244469946,0.25351999,67876.0,67875.0,0.33384101]
["bitfinex","BTCUSD",1729244470403,0.25351999,67876.0,67875.0,0.22343821]
["bitfinex","BTCUSD",1729244473258,0.25351999,67876.0,67875.0,0.22343831]
["bitfinex","BTCUSD",1729244473748,0.25351999,67876.0,67875.0,0.22343842]
["bitfinex","BTCUSD",1729244474186,0.25351999,67876.0,67875.0,0.33388327]
["bitfinex","BTCUSD",1729244474625,0.249023,67876.0,67875.0,0.33388327]
["bitfinex","BTCUSD",1729244474891,0.25351999,67876.0,67875.0,0.33388626]
["bitfinex","BTCUSD",1729244475325,0.25351999,67876.0,67875.0,0.33388849]
["bitfinex","BTCUSD",1729244476914,0.25351999,67876.0,67875.0,0.33388892]
["bitfinex","BTCUSD",1729244480188,0.25351999,67876.0,67875.0,0.33340292]
["bitfinex","BTCUSD",1729244480853,0.25351999,67876.0,67875.0,0.33340352]
["bitfinex","BTCUSD",1729244481072,0.25351999,67876.0,67875.0,0.22295345]
["bitfinex","BTCUSD",1729244481299,0.25351999,67876.0,67875.0,0.33342897]
["bitfinex","BTCUSD",1729244483446,0.25351999,67876.0,67875.0,0.22295345]
["bitfinex","BTCUSD",1729244484549,0.249023,67876.0,67875.0,0.22295345]
["bitfinex","BTCUSD",1729244484774,0.25351999,67876.0,67875.0,0.22295467]
["bitfinex","BTCUSD",1729244485011,0.25351999,67876.0,67875.0,0.33343517]
["bitfinex","BTCUSD",1729244485464,0.54974101,67876.0,67875.0,0.22295467]
["bitfinex","BTCUSD",1729244485681,0.55117997,67876.0,67875.0,0.02797513]
["bitfinex","BTCUSD",1729244485901,0.55117997,67876.0,67875.0,0.09426617]
["bitfinex","BTCUSD",1729244486120,0.43625895,67876.0,67875.0,0.09426617]
["bitfinex","BTCUSD",1729244486357,0.55117997,67876.0,67875.0,0.08626617]
["bitfinex","BTCUSD",1729244486978,0.55117997,67876.0,67875.0,0.07826617]
["bitfinex","BTCUSD",1729244487403,0.55117997,67876.0,67875.0,0.08726617]
["bitfinex","BTCUSD",1729244487617,0.55117997,67876.0,67875.0,0.09026617]
["bitfinex","BTCUSD",1729244487845,0.43625895,67876.0,67875.0,0.08126617]
["bitfinex","BTCUSD",1729244488276,0.43625895,67876.0,67875.0,0.08526218]
["bitfinex","BTCUSD",1729244491207,0.34305895,67876.0,67875.0,0.08526218]
["bitfinex","BTCUSD",1729244493684,0.33805895,67876.0,67875.0,0.08526218]
["bitfinex","BTCUSD",1729244493906,0.33661999,67876.0,67875.0,0.08526218]
["bitfinex","BTCUSD",1729244494813,0.18929299,67876.0,67875.0,0.06316358]
["bitfinex","BTCUSD",1729244495301,0.33661999,67876.0,67875.0,0.06316358]
["bitfinex","BTCUSD",1729244495516,0.33661999,67876.0,67875.0,0.2004896]
["bitfinex","BTCUSD",1729244495517,0.25351999,67876.0,67875.0,0.2004896]
["bitfinex","BTCUSD",1729244496712,0.25351999,67876.0,67875.0,0.15630115]
["bitfinex","BTCUSD",1729244496928,0.25351999,67876.0,67875.0,0.20048957]
["bitfinex","BTCUSD",1729244497609,0.25351999,67876.0,67875.0,0.21212122]
["bitfinex","BTCUSD",1729244498828,0.25351999,67876.0,67875.0,0.20048957]
["bitfinex","BTCUSD",1729244499708,0.25351999,67876.0,67875.0,0.15630115]
["bitfinex","BTCUSD",1729244500180,0.25351999,67876.0,67875.0,0.20049129]
["bitfinex","BTCUSD",1729244500414,0.25351999,67876.0,67875.0,0.15630115]
["bitfinex","BTCUSD",1729244500646,0.25351999,67876.0,67875.0,0.2004917]
["bitfinex","BTCUSD",1729244500875,0.25351999,67876.0,67875.0,0.15630115]
["bitfinex","BTCUSD",1729244502464,0.25351999,67876.0,67875.0,0.20049188]
["bitfinex","BTCUSD",1729244502730,0.25351999,67876.0,67875.0,0.10049188]
["bitfinex","BTCUSD",1729244503346,0.25351999,67876.0,67875.0,0.10131988]
["bitfinex","BTCUSD",1729244504889,0.25351999,67876.0,67875.0,0.1129516]
["bitfinex","BTCUSD",1729244508375,0.25351999,67876.0,67875.0,0.11295222]
["bitfinex","BTCUSD",1729244512794,0.25351999,67876.0,67875.0,0.13504789]
["bitfinex","BTCUSD",1729244513232,0.25351999,67876.0,67875.0,0.06876087]
["bitfinex","BTCUSD",1729244513634,0.25351999,67876.0,67875.0,0.11480187]
["bitfinex","BTCUSD",1729244514542,0.25351999,67876.0,67875.0,0.11480779]
["bitfinex","BTCUSD",1729244515854,0.25351999,67876.0,67875.0,0.11980779]
["bitfinex","BTCUSD",1729244516078,0.25351999,67876.0,67875.0,0.11480779]
["bitfinex","BTCUSD",1729244516493,0.25351999,67876.0,67875.0,0.11980779]
["bitfinex","BTCUSD",1729244516705,0.25351999,67876.0,67875.0,0.12480779]
["bitfinex","BTCUSD",1729244517187,0.25351999,67876.0,67875.0,0.11980779]
["bitfinex","BTCUSD",1729244517414,0.36844101,67876.0,67875.0,0.11980779]
["bitfinex","BTCUSD",1729244517644,0.44864101,67876.0,67875.0,0.12480779]
["bitfinex","BTCUSD",1729244518109,0.33371999,67876.0,67875.0,0.12480779]
["bitfinex","BTCUSD",1729244518592,0.44864101,67876.0,67875.0,0.12480779]
["bitfinex","BTCUSD",1729244518815,0.45364101,67876.0,67875.0,0.06850664]
["bitfinex","BTCUSD",1729244519044,0.34015895,67876.0,67875.0,0.06850664]
["bitfinex","BTCUSD",1729244521228,0.34015895,67876.0,67875.0,0.06850832]
["bitfinex","BTCUSD",1729244525584,0.34015895,67876.0,67875.0,0.1569019]
["bitfinex","BTCUSD",1729244528615,0.34015895,67876.0,67875.0,0.15690237]
["bitfinex","BTCUSD",1729244529085,0.34015895,67876.0,67875.0,0.15692977]
["bitfinex","BTCUSD",1729244529940,0.25351999,67876.0,67875.0,0.30588892]
["bitfinex","BTCUSD",1729244531485,0.25351999,67876.0,67875.0,0.21746794]
["bitfinex","BTCUSD",1729244531710,0.25351999,67876.0,67875.0,0.20582815]
["bitfinex","BTCUSD",1729244531928,0.25351999,67876.0,67875.0,0.21746823]
["bitfinex","BTCUSD",1729244536366,0.25351999,67876.0,67875.0,0.21746918]
["bitfinex","BTCUSD",1729244536827,0.001696,67876.0,67875.0,0.39216919]
["bitfinex","BTCUSD",1729244537067,0.001696,67876.0,67875.0,0.53949819]
["bitfinex","BTCUSD",1729244537637,0.001696,67876.0,67875.0,0.54170838]
["bitfinex","BTCUSD",1729244538214,0.001696,67876.0,67875.0,0.53670838]
["bitfinex","BTCUSD",1729244538413,0.001696,67876.0,67875.0,0.55070838]
["bitfinex","BTCUSD",1729244538663,0.001696,67876.0,67875.0,1.24570838]
["bitfinex","BTCUSD",1729244538871,0.001696,67876.0,67875.0,1.24670838]
["bitfinex","BTCUSD",1729244539321,0.001696,67876.0,67875.0,1.25970838]
["bitfinex","BTCUSD",1729244540038,0.001696,67876.0,67875.0,1.24670838]
["bitfinex","BTCUSD",1729244540258,0.001696,67876.0,67875.0,1.24470838]
["bitfinex","BTCUSD",1729244540489,0.001696,67876.0,67875.0,1.25770838]
["bitfinex","BTCUSD",1729244541626,0.001696,67876.0,67875.0,1.11037938]
["bitfinex","BTCUSD",1729244542044,0.001696,67876.0,67875.0,1.25770838]
["bitfinex","BTCUSD",1729244542252,0.001696,67876.0,67875.0,1.25970838]
["bitfinex","BTCUSD",1729244542482,0.001696,67876.0,67875.0,1.3746294]
["bitfinex","BTCUSD",1729244542689,0.001696,67876.0,67875.0,1.40313241]
["bitfinex","BTCUSD",1729244543582,0.001696,67876.0,67875.0,1.39013241]
["bitfinex","BTCUSD",1729244544249,0.001696,67876.0,67875.0,1.37709741]
["bitfinex","BTCUSD",1729244544461,0.001696,67876.0,67875.0,1.39109741]
["bitfinex","BTCUSD",1729244544892,0.001696,67876.0,67875.0,1.40509741]
["bitfinex","BTCUSD",1729244546462,0.001696,67876.0,67875.0,1.6002754]
["bitfinex","BTCUSD",1729244547510,0.001696,67876.0,67875.0,1.40509741]
["bitfinex","BTCUSD",1729244548150,0.001696,67876.0,67875.0,1.39349137]
["bitfinex","BTCUSD",1729244548366,0.001696,67876.0,67875.0,1.40508513]
["bitfinex","BTCUSD",1729244548796,0.001696,67876.0,67875.0,1.28816411]
["bitfinex","BTCUSD",1729244549655,0.001696,67876.0,67875.0,1.29016411]
["bitfinex","BTCUSD",1729244550093,0.001696,67876.0,67875.0,1.26516411]
["bitfinex","BTCUSD",1729244550754,0.001696,67876.0,67875.0,1.25316411]
["bitfinex","BTCUSD",1729244550968,0.001696,67876.0,67875.0,1.23916411]
["bitfinex","BTCUSD",1729244551185,0.001696,67876.0,67875.0,1.25316411]
["bitfinex","BTCUSD",1729244552139,0.001696,67876.0,67875.0,1.26715516]
["bitfinex","BTCUSD",1729244552361,0.001696,67876.0,67875.0,1.26515516]
["bitfinex","BTCUSD",1729244552589,0.001696,67876.0,67875.0,1.39723944]
["bitfinex","BTCUSD",1729244552806,0.001696,67876.0,67875.0,1.26515516]
["bitfinex","BTCUSD",1729244553239,0.001696,67876.0,67875.0,1.26715516]
["bitfinex","BTCUSD",1729244553666,0.001696,67876.0,67875.0,1.26515516]
["bitfinex","BTCUSD",1729244554497,0.001696,67876.0,67875.0,1.27104816]
["bitfinex","BTCUSD",1729244555578,0.001696,67876.0,67875.0,1.40310613]
["bitfinex","BTCUSD",1729244556234,0.001696,67876.0,67875.0,1.40310669]
["bitfinex","BTCUSD",1729244558775,0.001696,67876.0,67875.0,1.40510669]
["bitfinex","BTCUSD",1729244559467,0.001696,67876.0,67875.0,1.40310669]
["bitfinex","BTCUSD",1729244560628,0.001696,67876.0,67875.0,1.40311316]
["bitfinex","BTCUSD",1729244563922,0.001696,67876.0,67875.0,1.08108416]
["bitfinex","BTCUSD",1729244564218,0.26394402,67876.0,67875.0,1.03156752]
["bitfinex","BTCUSD",1729244564452,0.26394402,67876.0,67875.0,0.94151599]
["bitfinex","BTCUSD",1729244564683,0.34684402,67876.0,67875.0,0.89749229]
["bitfinex","BTCUSD",1729244564920,0.34684402,67876.0,67875.0,0.19749229]
["bitfinex","BTCUSD",1729244565392,0.34684402,67876.0,67875.0,0.18349229]
["bitfinex","BTCUSD",1729244565841,0.34684402,67876.0,67875.0,0.19749229]
["bitfinex","BTCUSD",1729244567086,0.34684402,67876.0,67875.0,0.16949229]
["bitfinex","BTCUSD",1729244567272,0.34684402,67876.0,67875.0,0.19549229]
["bitfinex","BTCUSD",1729244568288,0.34684402,67876.0,67875.0,0.19549821]
["bitfinex","BTCUSD",1729244568506,0.149023,67876.0,67875.0,0.19549821]
["bitfinex","BTCUSD",1729244572491,0.149023,67876.0,67875.0,0.18389034]
["bitfinex","BTCUSD",1729244572710,0.149023,67876.0,67875.0,0.19549143]
["bitfinex","BTCUSD",1729244573665,0.149023,67876.0,67875.0,0.23953528]
["bitfinex","BTCUSD",1729244574136,0.43724402,67876.0,67875.0,0.19549143]
["bitfinex","BTCUSD",1729244574616,0.322323,67876.0,67875.0,0.19549143]
["bitfinex","BTCUSD",1729244575099,0.43724402,67876.0,67875.0,0.19549143]
["bitfinex","BTCUSD",1729244575533,0.44224402,67876.0,67875.0,0.18959843]
["bitfinex","BTCUSD",1729244575770,0.54224402,67876.0,67875.0,0.18959843]
["bitfinex","BTCUSD",1729244576023,0.54817997,67876.0,67875.0,0.18959843]
["bitfinex","BTCUSD",1729244578069,0.54817997,67876.0,67875.0,0.04063928]
["bitfinex","BTCUSD",1729244579016,0.54817997,67876.0,67875.0,0.02763928]
["bitfinex","BTCUSD",1729244579240,0.54817997,67876.0,67875.0,0.01463928]
["bitfinex","BTCUSD",1729244579465,0.54817997,67876.0,67875.0,0.04063928]
["bitfinex","BTCUSD",1729244579940,0.55957262,67876.0,67875.0,0.02763928]
["bitfinex","BTCUSD",1729244580164,0.55957262,67876.0,67875.0,0.02763091]
["bitfinex","BTCUSD",1729244580389,0.55957262,67876.0,67875.0,0.03363091]
["bitfinex","BTCUSD",1729244580614,0.55957262,67876.0,67875.0,0.02063091]
["bitfinex","BTCUSD",1729244581312,0.54817997,67876.0,67875.0,0.02663091]
["bitfinex","BTCUSD",1729244581553,0.43325895,67876.0,67875.0,0.02663091]
["bitfinex","BTCUSD",1729244582022,0.43325895,67876.0,67875.0,0.02442072]
["bitfinex","BTCUSD",1729244583634,0.54817997,67876.0,67875.0,0.02442072]
["bitfinex","BTCUSD",1729244585694,0.66310099,67876.0,67875.0,0.02442072]
["bitfinex","BTCUSD",1729244586196,0.54817997,67876.0,67875.0,0.02442072]
["bitfinex","BTCUSD",1729244586846,0.54817997,67876.0,67875.0,0.02442141]
["bitfinex","BTCUSD",1729244589832,0.25351999,67876.0,67875.0,0.17338056]
["bitfinex","BTCUSD",1729244590051,0.36844101,67876.0,67875.0,0.17338056]
["bitfinex","BTCUSD",1729244590728,0.36844101,67876.0,67875.0,0.17338913]
["bitfinex","BTCUSD",1729244593559,0.36394402,67876.0,67875.0,0.17338913]
["bitfinex","BTCUSD",1729244593781,0.36844101,67876.0,67875.0,0.17338913]
["bitfinex","BTCUSD",1729244594696,0.66096203,67876.0,67875.0,0.17338913]
["bitfinex","BTCUSD",1729244594939,0.66096203,67876.0,67875.0,0.17340476]
["bitfinex","BTCUSD",1729244595152,0.66240099,67876.0,67875.0,0.17340476]
["bitfinex","BTCUSD",1729244596669,0.66240099,67876.0,67875.0,0.02444561]
["bitfinex","BTCUSD",1729244597122,0.66240099,67876.0,67865.0,0.00221049]
["bitfinex","BTCUSD",1729244597123,0.005,67866.0,67865.0,0.00221049]
["bitfinex","BTCUSD",1729244597392,0.37320597,67866.0,67865.0,0.00221049]
["bitfinex","BTCUSD",1729244597863,0.45010597,67866.0,67865.0,0.00221049]
["bitfinex","BTCUSD",1729244599028,0.54110597,67866.0,67865.0,0.00221049]
["bitfinex","BTCUSD",1729244599964,0.225283,67850.0,67849.0,0.058966]
["bitfinex","BTCUSD",1729244600185,0.225283,67850.0,67848.0,0.21942817]
["bitfinex","BTCUSD",1729244600186,0.25188299,67849.0,67848.0,0.21942817]
["bitfinex","BTCUSD",1729244600421,0.14739,67847.0,67846.0,0.058966]
["bitfinex","BTCUSD",1729244600636,0.26680801,67847.0,67846.0,0.058966]
["bitfinex","BTCUSD",1729244601065,0.26680801,67847.0,67846.0,0.20792515]
["bitfinex","BTCUSD",1729244601312,0.26680801,67847.0,67846.0,0.14895915]
["bitfinex","BTCUSD",1729244601313,0.38172903,67847.0,67846.0,0.14895915]
["bitfinex","BTCUSD",1729244601544,0.25189599,67843.0,67842.0,0.069795]
["bitfinex","BTCUSD",1729244601779,0.36681701,67843.0,67842.0,0.15978815]
["bitfinex","BTCUSD",1729244601999,0.25189599,67843.0,67842.0,0.15978815]
["bitfinex","BTCUSD",1729244604529,0.25189599,67843.0,67842.0,0.17078815]
["bitfinex","BTCUSD",1729244604961,0.25189599,67843.0,67842.0,0.16578815]
["bitfinex","BTCUSD",1729244605449,0.25189599,67843.0,67842.0,0.17178815]
["bitfinex","BTCUSD",1729244609272,0.25189599,67843.0,67842.0,0.18335479]
["bitfinex","BTCUSD",1729244610259,0.25189599,67843.0,67842.0,0.17735479]
["bitfinex","BTCUSD",1729244610472,0.25189599,67843.0,67842.0,0.17135479]
["bitfinex","BTCUSD",1729244610808,0.25189599,67843.0,67842.0,0.18235479]
["bitfinex","BTCUSD",1729244611010,0.25189599,67843.0,67842.0,0.17735479]
["bitfinex","BTCUSD",1729244611463,0.25189599,67843.0,67842.0,0.17535479]
["bitfinex","BTCUSD",1729244611682,0.25189599,67843.0,67842.0,0.18035479]
["bitfinex","BTCUSD",1729244614310,0.25189599,67843.0,67842.0,0.16878815]
["bitfinex","BTCUSD",1729244614529,0.25189599,67843.0,67842.0,0.1803504]
["bitfinex","BTCUSD",1729244618497,0.25189599,67843.0,67842.0,0.18035475]
["bitfinex","BTCUSD",1729244618935,0.25189599,67843.0,67842.0,0.17035475]
["bitfinex","BTCUSD",1729244620274,0.247399,67843.0,67842.0,0.17035475]
["bitfinex","BTCUSD",1729244620492,0.25189599,67843.0,67842.0,0.17035475]
["bitfinex","BTCUSD",1729244620967,0.25189599,67843.0,67842.0,0.17035961]
["bitfinex","BTCUSD",1729244621419,0.33179599,67843.0,67842.0,0.17035961]
["bitfinex","BTCUSD",1729244622537,0.33179599,67843.0,67842.0,0.16536659]
["bitfinex","BTCUSD",1729244623410,0.33179599,67843.0,67842.0,0.16136659]
["bitfinex","BTCUSD",1729244623841,0.33179599,67843.0,67842.0,0.16336659]
["bitfinex","BTCUSD",1729244624514,0.33179599,67843.0,67842.0,0.16836659]
["bitfinex","BTCUSD",1729244624718,0.34314579,67843.0,67842.0,0.15836659]
["bitfinex","BTCUSD",1729244624936,0.34314579,67843.0,67842.0,0.15336659]
["bitfinex","BTCUSD",1729244625382,0.34314579,67843.0,67842.0,0.15636659]
["bitfinex","BTCUSD",1729244625869,0.34314579,67843.0,67842.0,0.15336659]
["bitfinex","BTCUSD",1729244626513,0.34314579,67843.0,67842.0,0.15136659]
["bitfinex","BTCUSD",1729244626731,0.34314579,67843.0,67842.0,0.15139171]
["bitfinex","BTCUSD",1729244626957,0.34314579,67843.0,67842.0,0.15239171]
["bitfinex","BTCUSD",1729244627169,0.34314579,67843.0,67842.0,0.15539171]
["bitfinex","BTCUSD",1729244627807,0.34314579,67843.0,67842.0,0.15139171]
["bitfinex","BTCUSD",1729244628507,0.34314579,67843.0,67842.0,0.15322071]
["bitfinex","BTCUSD",1729244630704,0.34958475,67843.0,67842.0,0.01343256]
["bitfinex","BTCUSD",1729244633514,0.33823495,67843.0,67842.0,0.01343256]
["bitfinex","BTCUSD",1729244636230,0.33823495,67843.0,67842.0,0.01344502]
["bitfinex","BTCUSD",1729244638502,0.33823495,67843.0,67842.0,0.001829]
["bitfinex","BTCUSD",1729244638729,0.33823495,67843.0,67842.0,0.01344432]
["bitfinex","BTCUSD",1729244640763,0.33989295,67843.0,67842.0,0.01344432]
["bitfinex","BTCUSD",1729244641452,0.33989295,67843.0,67842.0,0.01344456]
["bitfinex","BTCUSD",1729244641673,0.33989295,67843.0,67842.0,0.01344451]
["bitfinex","BTCUSD",1729244644916,0.43179295,67843.0,67842.0,0.0133632]
["bitfinex","BTCUSD",1729244645199,0.47966031,67843.0,67842.0,0.0133632]
["bitfinex","BTCUSD",1729244645415,0.43679295,67843.0,67842.0,0.0133632]
["bitfinex","BTCUSD",1729244645643,0.44179295,67843.0,67842.0,0.0133632]
["bitfinex","BTCUSD",1729244645865,0.44179295,67843.0,67842.0,0.00174769]
["bitfinex","BTCUSD",1729244645866,0.44679295,67843.0,67842.0,0.00174769]
["bitfinex","BTCUSD",1729244646085,0.44679295,67843.0,67842.0,0.00074769]
["bitfinex","BTCUSD",1729244646765,0.44679295,67843.0,67842.0,0.00174769]
["bitfinex","BTCUSD",1729244647605,0.45179295,67843.0,67842.0,0.00274769]
["bitfinex","BTCUSD",1729244648546,0.45179295,67843.0,67842.0,0.00174769]
["bitfinex","BTCUSD",1729244648984,0.46079295,67843.0,67842.0,0.00274769]
["bitfinex","BTCUSD",1729244649462,0.45179295,67843.0,67842.0,0.00174769]
["bitfinex","BTCUSD",1729244649682,0.46079295,67843.0,67842.0,0.00274769]
["bitfinex","BTCUSD",1729244649895,0.45579295,67843.0,67842.0,0.00174769]
["bitfinex","BTCUSD",1729244650350,0.46079295,67843.0,67842.0,0.00274769]
["bitfinex","BTCUSD",1729244650557,0.6097521,67843.0,67842.0,0.00274769]
["bitfinex","BTCUSD",1729244652177,0.16333895,67841.0,67840.0,0.0178732]
["bitfinex","BTCUSD",1729244652395,0.66738099,67841.0,67840.0,0.0178732]
["bitfinex","BTCUSD",1729244652611,0.82134014,67841.0,67840.0,0.0178732]
["bitfinex","BTCUSD",1729244652812,0.67738099,67841.0,67840.0,0.0178732]
["bitfinex","BTCUSD",1729244653224,0.68238099,67841.0,67840.0,0.0188732]
["bitfinex","BTCUSD",1729244653431,0.69138099,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244657311,0.46153895,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244657525,0.69138099,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244658613,0.68138099,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244658825,0.69138099,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244659230,0.68138099,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244659444,0.69138099,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244660357,0.84034014,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244662388,0.69138099,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244662615,0.68138099,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244662828,0.69138099,67841.0,67840.0,0.0198732]
["bitfinex","BTCUSD",1729244664484,0.68138099,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244664682,0.69138099,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244665335,0.84034014,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244665769,0.83034014,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244665981,0.84034014,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244666403,0.68746901,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244668152,0.67746901,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244668362,0.68746901,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244668807,0.67746901,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244669025,0.68746901,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244669722,0.714764,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244669939,0.68746901,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244674317,0.68746901,67841.0,67840.0,0.03232857]
["bitfinex","BTCUSD",1729244679151,0.70123722,67841.0,67840.0,0.03232857]
["bitfinex","BTCUSD",1729244680054,0.70123722,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244680689,0.70323722,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244680908,0.70123722,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244681115,0.70123718,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244681329,0.68746901,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244681536,0.70123708,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244682263,0.68746901,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244682464,0.70123657,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244683816,0.58631555,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244684032,0.68746901,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244684719,0.68746901,67841.0,67840.0,0.03232999]
["bitfinex","BTCUSD",1729244688650,0.68912701,67841.0,67840.0,0.03232999]
["bitfinex","BTCUSD",1729244689284,0.68912701,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244689493,0.69112701,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244690138,0.735146,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244691235,0.69112701,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244691878,0.68112701,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244692100,0.69112701,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244692320,0.68912701,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244693731,0.69112701,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244693948,0.68912701,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244696206,0.69112701,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244698037,0.68912701,67841.0,67840.0,0.0207022]
["bitfinex","BTCUSD",1729244700486,0.73319371,67841.0,67840.0,0.03233216]
["bitfinex","BTCUSD",1729244701456,0.73319371,67841.0,67837.0,0.000828]
["bitfinex","BTCUSD",1729244701457,0.25943397,67838.0,67837.0,0.000828]
["bitfinex","BTCUSD",1729244701692,0.25444697,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729244701927,0.60421003,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729244702151,0.48928901,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729244703091,0.49028901,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729244705539,0.50168439,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729244708322,0.61660541,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729244708772,0.50168439,67832.0,67831.0,0.006]
["bitfinex","BTCUSD",1729244711234,0.50168439,67832.0,67831.0,0.006829]
["bitfinex","BTCUSD",1729244713447,0.50168439,67832.0,67831.0,0.01844947]
["bitfinex","BTCUSD",1729244714760,0.70516541,67832.0,67831.0,0.01844947]
["bitfinex","BTCUSD",1729244714991,0.61660541,67832.0,67831.0,0.01844947]
["bitfinex","BTCUSD",1729244715193,0.70910541,67832.0,67831.0,0.01844947]
["bitfinex","BTCUSD",1729244715638,0.70910541,67832.0,67831.0,0.01844937]
["bitfinex","BTCUSD",1729244715874,0.50168439,67832.0,67831.0,0.01844937]
["bitfinex","BTCUSD",1729244717450,0.50168439,67832.0,67831.0,0.006829]
["bitfinex","BTCUSD",1729244717451,0.61660541,67832.0,67831.0,0.006829]
["bitfinex","BTCUSD",1729244717893,0.61660541,67832.0,67820.0,0.0921]
["bitfinex","BTCUSD",1729244717894,0.00202397,67821.0,67820.0,0.0921]
["bitfinex","BTCUSD",1729244718133,0.48431201,67821.0,67820.0,0.10372174]
["bitfinex","BTCUSD",1729244718346,0.48431201,67821.0,67820.0,0.11075453]
["bitfinex","BTCUSD",1729244718577,0.48431201,67821.0,67820.0,0.10372174]
["bitfinex","BTCUSD",1729244719265,0.48531201,67821.0,67820.0,0.11372174]
["bitfinex","BTCUSD",1729244719700,0.48531201,67821.0,67820.0,0.10372174]
["bitfinex","BTCUSD",1729244721109,0.48531201,67821.0,67820.0,0.01162174]
["bitfinex","BTCUSD",1729244723261,0.49680337,67821.0,67820.0,0.01162174]
["bitfinex","BTCUSD",1729244723500,0.49680337,67821.0,67820.0,0.01243245]
["bitfinex","BTCUSD",1729244726119,0.49680337,67821.0,67807.0,0.04503021]
["bitfinex","BTCUSD",1729244726120,0.00702397,67809.0,67807.0,0.04503021]
["bitfinex","BTCUSD",1729244726320,0.00702397,67809.0,67807.0,0.000828]
["bitfinex","BTCUSD",1729244726321,0.48433901,67809.0,67807.0,0.000828]
["bitfinex","BTCUSD",1729244726523,0.48433901,67809.0,67808.0,0.00796927]
["bitfinex","BTCUSD",1729244726721,0.48433901,67809.0,67807.0,0.000828]
["bitfinex","BTCUSD",1729244726722,2.35779738,67800.0,67798.0,0.04416992]
["bitfinex","BTCUSD",1729244726926,2.4727184,67800.0,67799.0,0.14895915]
["bitfinex","BTCUSD",1729244729307,2.4737184,67800.0,67799.0,0.15595915]
["bitfinex","BTCUSD",1729244729943,2.4747184,67800.0,67799.0,0.25925915]
["bitfinex","BTCUSD",1729244731540,2.4747184,67800.0,67799.0,0.16395915]
["bitfinex","BTCUSD",1729244732180,2.57530341,67800.0,67799.0,0.16395915]
["bitfinex","BTCUSD",1729244732656,2.46038239,67800.0,67799.0,0.16395915]
["bitfinex","BTCUSD",1729244732871,2.57530341,67800.0,67799.0,0.16395915]
["bitfinex","BTCUSD",1729244734227,2.57530341,67800.0,67799.0,0.15895915]
["bitfinex","BTCUSD",1729244735826,2.46038239,67800.0,67799.0,0.15895915]
["bitfinex","BTCUSD",1729244736080,2.57530341,67800.0,67799.0,0.15895915]
["bitfinex","BTCUSD",1729244736541,2.57530341,67800.0,67799.0,0.15978815]
["bitfinex","BTCUSD",1729244737463,2.57696141,67800.0,67799.0,0.15978815]
["bitfinex","BTCUSD",1729244738145,2.57696141,67800.0,67799.0,0.17137755]
["bitfinex","BTCUSD",1729244738862,2.57696141,67800.0,67799.0,0.15978815]
["bitfinex","BTCUSD",1729244740040,2.58340037,67800.0,67799.0,0.015829]
["bitfinex","BTCUSD",1729244740517,2.58340037,67800.0,67799.0,0.02740239]
["bitfinex","BTCUSD",1729244740518,2.68090037,67800.0,67799.0,0.02740239]
["bitfinex","BTCUSD",1729244741656,2.58340037,67800.0,67799.0,0.02740239]
["bitfinex","BTCUSD",1729244744366,2.58340037,67800.0,67799.0,0.02740482]
["bitfinex","BTCUSD",1729244745569,2.58180626,67800.0,67799.0,0.02740482]
["bitfinex","BTCUSD",1729244745780,0.00058501,67787.0,67786.0,0.01538338]
["bitfinex","BTCUSD",1729244746038,0.00058501,67787.0,67786.0,0.16434253]
["bitfinex","BTCUSD",1729244746039,0.36302603,67787.0,67786.0,0.16434253]
["bitfinex","BTCUSD",1729244746257,0.36302603,67787.0,67786.0,0.14895915]
["bitfinex","BTCUSD",1729244747229,0.36402603,67787.0,67786.0,0.16295915]
["bitfinex","BTCUSD",1729244747448,0.36402603,67787.0,67786.0,0.14895915]
["bitfinex","BTCUSD",1729244747449,0.45762603,67787.0,67786.0,0.14895915]
["bitfinex","BTCUSD",1729244747703,0.45762603,67787.0,67786.0,0.15595915]
["bitfinex","BTCUSD",1729244747704,0.45862603,67787.0,67786.0,0.15595915]
["bitfinex","BTCUSD",1729244748402,0.46506499,67787.0,67786.0,0.007]
["bitfinex","BTCUSD",1729244748625,0.247538,67779.0,67778.0,0.0022134]
["bitfinex","BTCUSD",1729244748869,0.36304403,67779.0,67778.0,0.15117255]
["bitfinex","BTCUSD",1729244749552,0.247538,67779.0,67778.0,0.15117255]
["bitfinex","BTCUSD",1729244749765,0.00058501,67789.0,67782.0,0.14753]
["bitfinex","BTCUSD",1729244750003,0.00058501,67789.0,67786.0,0.005]
["bitfinex","BTCUSD",1729244750004,0.147522,67787.0,67786.0,0.005]
["bitfinex","BTCUSD",1729244750232,0.147525,67785.0,67783.0,0.14895915]
["bitfinex","BTCUSD",1729244750456,0.26244802,67785.0,67783.0,0.14895915]
["bitfinex","BTCUSD",1729244750900,0.147527,67784.0,67783.0,0.14895915]
["bitfinex","BTCUSD",1729244751799,0.147527,67784.0,67783.0,0.15795915]
["bitfinex","BTCUSD",1729244752017,0.147527,67784.0,67783.0,0.16695915]
["bitfinex","BTCUSD",1729244752458,0.147527,67784.0,67783.0,0.15795915]
["bitfinex","BTCUSD",1729244753369,0.147527,67784.0,67783.0,0.14895915]
["bitfinex","BTCUSD",1729244754108,0.149527,67784.0,67783.0,0.16895915]
["bitfinex","BTCUSD",1729244754775,0.002,67784.0,67783.0,0.16895915]
["bitfinex","BTCUSD",1729244755449,0.149527,67784.0,67783.0,0.16895915]
["bitfinex","BTCUSD",1729244755672,0.002,67784.0,67783.0,0.16895915]
["bitfinex","BTCUSD",1729244755893,0.149527,67784.0,67783.0,0.16895915]
["bitfinex","BTCUSD",1729244756112,0.002,67784.0,67783.0,0.16895915]
["bitfinex","BTCUSD",1729244757270,0.14937655,67784.0,67783.0,0.16895915]
["bitfinex","BTCUSD",1729244757492,0.11677057,67784.0,67783.0,0.16895915]
["bitfinex","BTCUSD",1729244757711,0.11677057,67784.0,67783.0,0.18054206]
["bitfinex","BTCUSD",1729244757932,0.26429757,67784.0,67783.0,0.18054206]
["bitfinex","BTCUSD",1729244758152,0.11677057,67784.0,67783.0,0.18054206]
["bitfinex","BTCUSD",1729244758805,0.26429757,67784.0,67783.0,0.18054206]
["bitfinex","BTCUSD",1729244760419,0.11677057,67784.0,67783.0,0.18054206]
["bitfinex","BTCUSD",1729244760638,0.00184955,67784.0,67783.0,0.23956006]
["bitfinex","BTCUSD",1729244760866,0.14937655,67784.0,67783.0,0.24724816]
["bitfinex","BTCUSD",1729244761113,0.14937655,67784.0,67783.0,0.25067709]
["bitfinex","BTCUSD",1729244762470,0.00184955,67784.0,67783.0,0.24724775]
["bitfinex","BTCUSD",1729244762703,0.00184955,67784.0,67783.0,0.29668603]
["bitfinex","BTCUSD",1729244763394,0.14937655,67784.0,67783.0,0.29668603]
["bitfinex","BTCUSD",1729244764068,0.14937655,67784.0,67783.0,0.28510312]
["bitfinex","BTCUSD",1729244764295,0.14937655,67784.0,67783.0,0.29667924]
["bitfinex","BTCUSD",1729244767720,0.14937655,67784.0,67783.0,0.34076276]
["bitfinex","BTCUSD",1729244768602,0.14937655,67784.0,67783.0,0.32918664]
["bitfinex","BTCUSD",1729244768820,0.14937655,67784.0,67783.0,0.34077269]
["bitfinex","BTCUSD",1729244769716,0.14937655,67784.0,67783.0,0.29668917]
["bitfinex","BTCUSD",1729244770424,0.00184955,67784.0,67783.0,0.61630871]
["bitfinex","BTCUSD",1729244770673,0.00202397,67799.0,67783.0,0.61630871]
["bitfinex","BTCUSD",1729244770674,0.21942817,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729244770885,0.21942817,67799.0,67798.0,0.35405007]
["bitfinex","BTCUSD",1729244771094,0.21942817,67799.0,67798.0,0.36093356]
["bitfinex","BTCUSD",1729244771305,0.14748,67806.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729244771519,0.21942817,67808.0,67799.0,0.44233989]
["bitfinex","BTCUSD",1729244771790,0.21942817,67808.0,67799.0,0.58842359]
["bitfinex","BTCUSD",1729244771997,0.21942817,67808.0,67799.0,0.363135]
["bitfinex","BTCUSD",1729244772247,0.21942817,67808.0,67799.0,0.36657096]
["bitfinex","BTCUSD",1729244772441,0.88445916,67800.0,67799.0,0.44747708]
["bitfinex","BTCUSD",1729244772866,0.88445916,67800.0,67799.0,0.53576418]
["bitfinex","BTCUSD",1729244773290,0.88445916,67800.0,67799.0,0.53376418]
["bitfinex","BTCUSD",1729244773512,0.88445916,67800.0,67799.0,0.44547708]
["bitfinex","BTCUSD",1729244773953,0.88445916,67800.0,67799.0,0.44747708]
["bitfinex","BTCUSD",1729244774183,0.88445916,67800.0,67799.0,0.52764198]
["bitfinex","BTCUSD",1729244774409,0.85545916,67800.0,67799.0,0.52764198]
["bitfinex","BTCUSD",1729244774627,0.85545916,67800.0,67799.0,0.43647708]
["bitfinex","BTCUSD",1729244775047,0.85545916,67800.0,67799.0,0.43847708]
["bitfinex","BTCUSD",1729244775483,0.85545916,67800.0,67799.0,0.45247708]
["bitfinex","BTCUSD",1729244776550,0.85545916,67800.0,67799.0,0.49656082]
["bitfinex","BTCUSD",1729244776813,0.85545916,67800.0,67799.0,0.49655995]
["bitfinex","BTCUSD",1729244777038,0.82645916,67800.0,67799.0,0.49655995]
["bitfinex","BTCUSD",1729244777259,0.82645916,67800.0,67799.0,0.49651468]
["bitfinex","BTCUSD",1729244777700,0.82645916,67800.0,67799.0,0.49451468]
["bitfinex","BTCUSD",1729244778126,0.82645916,67800.0,67799.0,0.49651468]
["bitfinex","BTCUSD",1729244778546,0.82645916,67800.0,67799.0,0.45243181]
["bitfinex","BTCUSD",1729244778779,0.67717009,67800.0,67799.0,0.45243181]
["bitfinex","BTCUSD",1729244779009,0.21942817,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729244779207,0.21942817,67815.0,67814.0,0.30996193]
["bitfinex","BTCUSD",1729244779418,0.21942817,67815.0,67814.0,0.32006061]
["bitfinex","BTCUSD",1729244779642,0.21942817,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729244779875,0.21942817,67822.0,67821.0,0.30794593]
["bitfinex","BTCUSD",1729244780100,0.36687217,67822.0,67821.0,0.16049993]
["bitfinex","BTCUSD",1729244780327,0.225844,67822.0,67821.0,0.17050274]
["bitfinex","BTCUSD",1729244780542,0.225844,67822.0,67821.0,0.14895915]
["bitfinex","BTCUSD",1729244780760,0.39297625,67822.0,67821.0,0.14895915]
["bitfinex","BTCUSD",1729244780977,0.39297625,67822.0,67814.0,0.00221202]
["bitfinex","BTCUSD",1729244780978,0.294915,67816.0,67814.0,0.01321202]
["bitfinex","BTCUSD",1729244781205,0.14746,67815.0,67814.0,0.01321202]
["bitfinex","BTCUSD",1729244781670,0.14746,67815.0,67814.0,0.00221202]
["bitfinex","BTCUSD",1729244782152,0.14746,67815.0,67814.0,0.01373074]
["bitfinex","BTCUSD",1729244782375,0.14746,67815.0,67814.0,0.00221202]
["bitfinex","BTCUSD",1729244782592,0.14746,67815.0,67814.0,0.01373074]
["bitfinex","BTCUSD",1729244783037,0.14746,67815.0,67814.0,0.02473074]
["bitfinex","BTCUSD",1729244783275,0.14746,67815.0,67814.0,0.01373074]
["bitfinex","BTCUSD",1729244783501,0.14746,67815.0,67814.0,0.02473074]
["bitfinex","BTCUSD",1729244783967,0.14746,67815.0,67814.0,0.03673074]
["bitfinex","BTCUSD",1729244784705,0.149118,67815.0,67814.0,0.03673074]
["bitfinex","BTCUSD",1729244784935,0.001658,67815.0,67814.0,0.03673074]
["bitfinex","BTCUSD",1729244785175,0.001658,67815.0,67814.0,0.04682703]
["bitfinex","BTCUSD",1729244785390,0.001658,67815.0,67814.0,0.18419274]
["bitfinex","BTCUSD",1729244785622,0.001658,67815.0,67814.0,0.32024818]
["bitfinex","BTCUSD",1729244785878,0.001658,67815.0,67814.0,0.32224818]
["bitfinex","BTCUSD",1729244786134,0.001658,67815.0,67814.0,0.41684818]
["bitfinex","BTCUSD",1729244786368,0.001658,67815.0,67814.0,0.42584818]
["bitfinex","BTCUSD",1729244787060,0.001658,67815.0,67814.0,0.41684818]
["bitfinex","BTCUSD",1729244787287,0.001658,67815.0,67814.0,0.40484818]
["bitfinex","BTCUSD",1729244787517,0.001658,67815.0,67814.0,0.42584818]
["bitfinex","BTCUSD",1729244788011,0.001658,67815.0,67814.0,0.74387635]
["bitfinex","BTCUSD",1729244788220,0.001658,67815.0,67814.0,0.54586317]
["bitfinex","BTCUSD",1729244788453,0.21942817,67826.0,67825.0,0.899438]
["bitfinex","BTCUSD",1729244788454,0.21884316,67826.0,67825.0,0.899438]
["bitfinex","BTCUSD",1729244788696,0.21884316,67826.0,67825.0,1.22704812]
["bitfinex","BTCUSD",1729244788925,0.001658,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729244789190,0.001658,67832.0,67831.0,0.16047787]
["bitfinex","BTCUSD",1729244789408,0.001658,67832.0,67831.0,0.3133738]
["bitfinex","BTCUSD",1729244789653,0.001658,67832.0,67831.0,0.1679488]
["bitfinex","BTCUSD",1729244789893,0.001658,67832.0,67831.0,0.3153738]
["bitfinex","BTCUSD",1729244790107,0.001658,67832.0,67831.0,0.1679488]
["bitfinex","BTCUSD",1729244790330,0.001658,67832.0,67831.0,0.1799488]
["bitfinex","BTCUSD",1729244790806,0.149081,67832.0,67831.0,0.1799488]
["bitfinex","BTCUSD",1729244791030,0.149081,67832.0,67831.0,0.1821604]
["bitfinex","BTCUSD",1729244791251,0.149081,67832.0,67831.0,0.1961604]
["bitfinex","BTCUSD",1729244793535,0.149081,67832.0,67831.0,0.19068947]
["bitfinex","BTCUSD",1729244795345,0.001658,67832.0,67831.0,0.19068947]
["bitfinex","BTCUSD",1729244795581,0.149081,67832.0,67831.0,0.19068947]
["bitfinex","BTCUSD",1729244795793,0.149081,67832.0,67831.0,0.19615953]
["bitfinex","BTCUSD",1729244796015,0.149081,67832.0,67831.0,0.19068947]
["bitfinex","BTCUSD",1729244796245,0.149081,67832.0,67831.0,0.19615953]
["bitfinex","BTCUSD",1729244796467,0.149081,67832.0,67831.0,0.19068947]
["bitfinex","BTCUSD",1729244797850,0.232081,67832.0,67831.0,0.19068947]
["bitfinex","BTCUSD",1729244798072,0.232081,67832.0,67831.0,0.19071138]
["bitfinex","BTCUSD",1729244798541,0.232081,67832.0,67831.0,0.19071165]
["bitfinex","BTCUSD",1729244798987,0.232081,67832.0,67831.0,0.19618152]
["bitfinex","BTCUSD",1729244799681,0.232081,67832.0,67831.0,0.19071165]
["bitfinex","BTCUSD",1729244800143,0.331281,67832.0,67831.0,0.19618192]
["bitfinex","BTCUSD",1729244800600,0.331281,67832.0,67831.0,0.19071204]
["bitfinex","BTCUSD",1729244801257,0.331281,67832.0,67831.0,0.19618192]
["bitfinex","BTCUSD",1729244801474,0.331281,67832.0,67831.0,0.17671204]
["bitfinex","BTCUSD",1729244801690,0.331281,67832.0,67831.0,0.17618335]
["bitfinex","BTCUSD",1729244802121,0.331281,67832.0,67831.0,0.18318335]
["bitfinex","BTCUSD",1729244805313,0.331281,67832.0,67831.0,0.17618335]
["bitfinex","BTCUSD",1729244805740,0.331281,67832.0,67831.0,0.17818335]
["bitfinex","BTCUSD",1729244806184,0.331281,67832.0,67831.0,0.1701884]
["bitfinex","BTCUSD",1729244806403,0.332281,67832.0,67831.0,0.17271852]
["bitfinex","BTCUSD",1729244806628,0.332281,67832.0,67831.0,0.1781885]
["bitfinex","BTCUSD",1729244807069,0.331281,67832.0,67831.0,0.1701885]
["bitfinex","BTCUSD",1729244807340,0.331281,67832.0,67831.0,0.1731885]
["bitfinex","BTCUSD",1729244808215,0.232081,67832.0,67831.0,0.1731885]
["bitfinex","BTCUSD",1729244808429,0.084658,67832.0,67831.0,0.16771852]
["bitfinex","BTCUSD",1729244808653,0.084658,67832.0,67831.0,0.17318849]
["bitfinex","BTCUSD",1729244808877,0.232081,67832.0,67831.0,0.17318849]
["bitfinex","BTCUSD",1729244809966,0.001658,67832.0,67831.0,0.32061349]
["bitfinex","BTCUSD",1729244810211,0.001658,67832.0,67831.0,0.30906572]
["bitfinex","BTCUSD",1729244810437,0.001658,67832.0,67831.0,0.32062229]
["bitfinex","BTCUSD",1729244811136,0.001658,67832.0,67831.0,0.36654169]
["bitfinex","BTCUSD",1729244813474,0.001658,67832.0,67831.0,0.41049924]
["bitfinex","BTCUSD",1729244814618,0.001658,67832.0,67831.0,0.43247801]
["bitfinex","BTCUSD",1729244815122,0.001658,67832.0,67831.0,0.43447801]
["bitfinex","BTCUSD",1729244815349,0.001658,67832.0,67831.0,0.43247801]
["bitfinex","BTCUSD",1729244815581,0.001658,67832.0,67831.0,0.36654169]
["bitfinex","BTCUSD",1729244815796,0.001658,67832.0,67831.0,0.36854169]
["bitfinex","BTCUSD",1729244816018,0.001658,67832.0,67831.0,0.45462446]
["bitfinex","BTCUSD",1729244816254,0.001658,67832.0,67831.0,0.36854169]
["bitfinex","BTCUSD",1729244816758,0.001658,67832.0,67831.0,0.4766442]
["bitfinex","BTCUSD",1729244817199,0.001658,67832.0,67831.0,0.47667956]
["bitfinex","BTCUSD",1729244817445,0.001658,67832.0,67831.0,0.36654169]
["bitfinex","BTCUSD",1729244818347,0.001658,67832.0,67831.0,1.19756094]
["bitfinex","BTCUSD",1729244818558,0.001658,67832.0,67831.0,1.19956094]
["bitfinex","BTCUSD",1729244818982,0.001658,67832.0,67831.0,1.19456094]
["bitfinex","BTCUSD",1729244819419,0.001658,67832.0,67831.0,1.22034934]
["bitfinex","BTCUSD",1729244819637,0.001658,67832.0,67831.0,1.2225607]
["bitfinex","BTCUSD",1729244820502,0.001658,67832.0,67831.0,1.35468371]
["bitfinex","BTCUSD",1729244820718,0.001658,67832.0,67831.0,1.3547596]
["bitfinex","BTCUSD",1729244821596,0.001658,67832.0,67831.0,1.22255773]
["bitfinex","BTCUSD",1729244823435,0.001658,67832.0,67831.0,1.22055773]
["bitfinex","BTCUSD",1729244824816,0.001658,67832.0,67831.0,1.13955773]
["bitfinex","BTCUSD",1729244828851,0.001658,67832.0,67831.0,0.99213273]
["bitfinex","BTCUSD",1729244829322,0.001658,67832.0,67831.0,1.13955773]
["bitfinex","BTCUSD",1729244829758,0.001658,67832.0,67831.0,1.13955322]
["bitfinex","BTCUSD",1729244831379,0.001658,67832.0,67831.0,0.99212822]
["bitfinex","BTCUSD",1729244831597,0.001658,67832.0,67831.0,1.13955322]
["bitfinex","BTCUSD",1729244834056,0.001658,67832.0,67831.0,1.13955644]
["bitfinex","BTCUSD",1729244834500,0.001658,67832.0,67831.0,1.13955779]
["bitfinex","BTCUSD",1729244836960,0.001658,67832.0,67831.0,1.45567584]
["bitfinex","BTCUSD",1729244837175,0.001658,67832.0,67831.0,1.26005779]
["bitfinex","BTCUSD",1729244838752,0.001658,67832.0,67831.0,1.26205779]
["bitfinex","BTCUSD",1729244839206,0.001658,67832.0,67831.0,1.27147278]
["bitfinex","BTCUSD",1729244840176,0.20575715,67840.0,67838.0,0.002]
["bitfinex","BTCUSD",1729244840378,0.001658,67841.0,67840.0,0.31387194]
["bitfinex","BTCUSD",1729244840602,0.001658,67841.0,67840.0,0.35337046]
["bitfinex","BTCUSD",1729244840820,0.001658,67841.0,67840.0,0.35877623]
["bitfinex","BTCUSD",1729244841031,0.001658,67841.0,67840.0,0.36057815]
["bitfinex","BTCUSD",1729244841284,0.001658,67841.0,67840.0,0.21365915]
["bitfinex","BTCUSD",1729244841512,0.001658,67841.0,67840.0,0.49348462]
["bitfinex","BTCUSD",1729244842261,0.001658,67841.0,67840.0,0.50748462]
["bitfinex","BTCUSD",1729244842465,0.001658,67841.0,67840.0,0.37506742]
["bitfinex","BTCUSD",1729244842928,0.001658,67841.0,67840.0,0.36106742]
["bitfinex","BTCUSD",1729244843611,0.001658,67841.0,67840.0,0.49348789]
["bitfinex","BTCUSD",1729244843828,0.001658,67841.0,67840.0,0.35708289]
["bitfinex","BTCUSD",1729244844057,0.001658,67841.0,67840.0,0.50448789]
["bitfinex","BTCUSD",1729244844515,0.001658,67841.0,67840.0,0.37206742]
["bitfinex","BTCUSD",1729244844959,0.001658,67841.0,67840.0,0.38206742]
["bitfinex","BTCUSD",1729244845183,0.001658,67841.0,67840.0,0.37106742]
["bitfinex","BTCUSD",1729244845639,0.001658,67841.0,67840.0,0.38106742]
["bitfinex","BTCUSD",1729244846101,0.001658,67841.0,67840.0,0.36949124]
["bitfinex","BTCUSD",1729244846327,0.001658,67841.0,67840.0,0.38106536]
["bitfinex","BTCUSD",1729244848119,0.001658,67841.0,67840.0,0.38106466]
["bitfinex","BTCUSD",1729244849222,0.149061,67841.0,67840.0,0.23365966]
["bitfinex","BTCUSD",1729244849459,0.39831394,67841.0,67840.0,0.23365966]
["bitfinex","BTCUSD",1729244849705,0.39831394,67841.0,67840.0,0.18774026]
["bitfinex","BTCUSD",1729244849894,0.49541394,67841.0,67840.0,0.18774026]
["bitfinex","BTCUSD",1729244850106,0.49541394,67841.0,67840.0,0.29808117]
["bitfinex","BTCUSD",1729244850319,0.49541394,67841.0,67840.0,0.18773955]
["bitfinex","BTCUSD",1729244850527,0.49541394,67841.0,67840.0,0.29808306]
["bitfinex","BTCUSD",1729244850733,0.49541394,67841.0,67840.0,0.28808306]
["bitfinex","BTCUSD",1729244851163,0.49599895,67841.0,67840.0,0.29108306]
["bitfinex","BTCUSD",1729244851372,0.49599895,67841.0,67840.0,0.27808306]
["bitfinex","BTCUSD",1729244851788,0.49599895,67841.0,67840.0,0.29008306]
["bitfinex","BTCUSD",1729244852011,0.49599895,67841.0,67840.0,0.28808306]
["bitfinex","BTCUSD",1729244852223,0.49599895,67841.0,67840.0,0.27808306]
["bitfinex","BTCUSD",1729244852658,0.49699895,67841.0,67840.0,0.27808306]
["bitfinex","BTCUSD",1729244853553,0.49699895,67841.0,67840.0,0.16773955]
["bitfinex","BTCUSD",1729244853980,0.49699895,67841.0,67840.0,0.15616684]
["bitfinex","BTCUSD",1729244854191,0.49699895,67841.0,67840.0,0.16773752]
["bitfinex","BTCUSD",1729244857508,0.49699895,67841.0,67840.0,0.16856552]
["bitfinex","BTCUSD",1729244857920,0.49699895,67841.0,67840.0,0.15699484]
["bitfinex","BTCUSD",1729244858121,0.33004601,67841.0,67840.0,0.16856376]
["bitfinex","BTCUSD",1729244858325,0.49699895,67841.0,67840.0,0.15699484]
["bitfinex","BTCUSD",1729244858539,0.49699895,67841.0,67840.0,0.16856341]
["bitfinex","BTCUSD",1729244860048,0.33004601,67841.0,67840.0,0.16856341]
["bitfinex","BTCUSD",1729244861613,0.33004601,67841.0,67840.0,0.15699484]
["bitfinex","BTCUSD",1729244861828,0.33004601,67841.0,67840.0,0.16856065]
["bitfinex","BTCUSD",1729244865978,0.33004601,67841.0,67840.0,0.15699484]
["bitfinex","BTCUSD",1729244866208,0.33004601,67841.0,67840.0,0.1685603]
["bitfinex","BTCUSD",1729244869896,0.44513408,67841.0,67840.0,0.1685603]
["bitfinex","BTCUSD",1729244870594,0.44513408,67841.0,67840.0,0.16856041]
["bitfinex","BTCUSD",1729244871277,0.44454907,67841.0,67840.0,0.16856041]
["bitfinex","BTCUSD",1729244871491,0.44513408,67841.0,67840.0,0.16856041]
["bitfinex","BTCUSD",1729244872136,0.44513408,67841.0,67840.0,0.25690237]
["bitfinex","BTCUSD",1729244872137,0.56629049,67841.0,67840.0,0.25690237]
["bitfinex","BTCUSD",1729244872356,0.56772945,67841.0,67840.0,0.25690237]
["bitfinex","BTCUSD",1729244872567,0.45157304,67841.0,67840.0,0.16856041]
["bitfinex","BTCUSD",1729244873402,0.45157304,67841.0,67840.0,0.23481144]
["bitfinex","BTCUSD",1729244873604,0.45157304,67841.0,67840.0,0.16856041]
["bitfinex","BTCUSD",1729244874026,0.45057304,67841.0,67840.0,0.16856041]
["bitfinex","BTCUSD",1729244874451,0.45257304,67841.0,67840.0,0.16856041]
["bitfinex","BTCUSD",1729244875101,0.45057304,67841.0,67840.0,0.16856041]
["bitfinex","BTCUSD",1729244875316,0.45157304,67841.0,67840.0,0.16856041]
["bitfinex","BTCUSD",1729244876179,0.45157304,67841.0,67840.0,0.21272407]
["bitfinex","BTCUSD",1729244876180,0.55157304,67841.0,67840.0,0.21272407]
["bitfinex","BTCUSD",1729244876426,0.55157304,67841.0,67840.0,0.06376492]
["bitfinex","BTCUSD",1729244876679,0.55157304,67841.0,67835.0,0.11042223]
["bitfinex","BTCUSD",1729244876680,0.1825,67836.0,67835.0,0.04416157]
["bitfinex","BTCUSD",1729244876884,0.43194697,67832.0,67830.0,0.21942817]
["bitfinex","BTCUSD",1729244877094,0.66212311,67832.0,67831.0,0.15117051]
["bitfinex","BTCUSD",1729244878037,0.5990482,67832.0,67831.0,0.15117051]
["bitfinex","BTCUSD",1729244879029,0.6020482,67832.0,67831.0,0.15117051]
["bitfinex","BTCUSD",1729244880670,0.6020482,67832.0,67831.0,0.15199851]
["bitfinex","BTCUSD",1729244881627,0.6020482,67832.0,67831.0,0.00303936]
["bitfinex","BTCUSD",1729244881875,0.6020482,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729244890523,0.87622768,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729244890784,0.6070482,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729244891235,0.6040482,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729244891699,0.5990482,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729244892378,0.5990482,67832.0,67831.0,0.001828]
["bitfinex","BTCUSD",1729244892874,0.6080482,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244898086,0.55607802,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244898805,0.67120907,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244899125,0.85510295,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244899812,0.68247727,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244900064,0.68747727,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244900809,0.78455552,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244901062,0.78955552,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244901293,0.79155552,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244901547,0.78955552,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244901738,0.80148563,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244904132,0.96276268,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729244904356,0.96276268,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1729244904830,0.90668657,67832.0,67831.0,1e-06]
["bitfinex","BTCUSD",1729244905056,0.16945697,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729244905310,0.16945697,67827.0,67818.0,0.01154943]
["bitfinex","BTCUSD",1729244905311,0.15447497,67819.0,67818.0,0.01154943]
["bitfinex","BTCUSD",1729244905576,0.15447497,67819.0,67815.0,0.2216403]
["bitfinex","BTCUSD",1729244905577,0.33248097,67816.0,67815.0,0.2216403]
["bitfinex","BTCUSD",1729244906051,0.33248097,67816.0,67815.0,0.01376562]
["bitfinex","BTCUSD",1729244906285,0.36461202,67816.0,67815.0,0.01376562]
["bitfinex","BTCUSD",1729244906758,0.24804201,67816.0,67815.0,0.16272477]
["bitfinex","BTCUSD",1729244907019,0.14804201,67816.0,67815.0,0.16272477]
["bitfinex","BTCUSD",1729244907265,0.15104201,67816.0,67815.0,0.16272477]
["bitfinex","BTCUSD",1729244907755,0.15404201,67816.0,67815.0,0.16272477]
["bitfinex","BTCUSD",1729244908002,0.15104201,67816.0,67815.0,0.16272791]
["bitfinex","BTCUSD",1729244908491,0.76580123,67816.0,67815.0,0.01255663]
["bitfinex","BTCUSD",1729244908730,0.63105492,67816.0,67815.0,0.01255663]
["bitfinex","BTCUSD",1729244908945,0.63105492,67816.0,67815.0,0.01655663]
["bitfinex","BTCUSD",1729244909214,0.51592387,67816.0,67815.0,0.01655663]
["bitfinex","BTCUSD",1729244909435,0.74618597,67816.0,67815.0,0.01255663]
["bitfinex","BTCUSD",1729244909910,0.6830918,67816.0,67815.0,0.01355663]
["bitfinex","BTCUSD",1729244910847,0.5968489,67816.0,67815.0,0.01355663]
["bitfinex","BTCUSD",1729244912037,0.42968097,67816.0,67815.0,0.01355663]
["bitfinex","BTCUSD",1729244912299,0.5968489,67816.0,67815.0,0.01355663]
["bitfinex","BTCUSD",1729244914630,0.24948097,67816.0,67815.0,0.01355663]
["bitfinex","BTCUSD",1729244914866,0.14804201,67816.0,67815.0,0.16334478]
["bitfinex","BTCUSD",1729244916038,0.147457,67816.0,67815.0,0.16334478]
["bitfinex","BTCUSD",1729244916275,0.147457,67816.0,67815.0,0.16234478]
["bitfinex","BTCUSD",1729244916512,0.147457,67816.0,67815.0,0.16634478]
["bitfinex","BTCUSD",1729244916775,0.147457,67816.0,67815.0,0.16534478]
["bitfinex","BTCUSD",1729244917215,0.147457,67816.0,67815.0,0.16933922]
["bitfinex","BTCUSD",1729244917670,0.147457,67816.0,67815.0,0.16933928]
["bitfinex","BTCUSD",1729244917920,0.147457,67816.0,67815.0,0.16133928]
["bitfinex","BTCUSD",1729244918369,0.147457,67816.0,67815.0,0.21341247]
["bitfinex","BTCUSD",1729244919033,0.147457,67816.0,67815.0,0.21343612]
["bitfinex","BTCUSD",1729244919501,0.147457,67816.0,67815.0,0.1693393]
["bitfinex","BTCUSD",1729244919770,0.00143896,67828.0,67816.0,0.315857]
["bitfinex","BTCUSD",1729244920003,0.21942817,67840.0,67816.0,0.315857]
["bitfinex","BTCUSD",1729244920004,0.21942817,67824.0,67822.0,0.2371617]
["bitfinex","BTCUSD",1729244920220,0.14743,67829.0,67824.0,0.147439]
["bitfinex","BTCUSD",1729244920462,0.14743,67829.0,67828.0,0.04410707]
["bitfinex","BTCUSD",1729244920677,0.14801501,67829.0,67828.0,0.05565822]
["bitfinex","BTCUSD",1729244920931,0.14801501,67829.0,67828.0,0.01155115]
["bitfinex","BTCUSD",1729244921384,0.14801501,67829.0,67828.0,0.05565268]
["bitfinex","BTCUSD",1729244921607,0.15301501,67829.0,67828.0,0.05565268]
["bitfinex","BTCUSD",1729244921870,0.23235297,67829.0,67828.0,0.16050322]
["bitfinex","BTCUSD",1729244922553,0.23435297,67829.0,67828.0,0.16050322]
["bitfinex","BTCUSD",1729244923236,0.23735297,67829.0,67828.0,0.16050322]
["bitfinex","BTCUSD",1729244923686,0.15945297,67829.0,67828.0,0.16050322]
["bitfinex","BTCUSD",1729244923907,0.15145297,67829.0,67828.0,0.16050322]
["bitfinex","BTCUSD",1729244924128,0.14801401,67829.0,67828.0,0.16050322]
["bitfinex","BTCUSD",1729244924412,0.14801401,67829.0,67828.0,0.16250322]
["bitfinex","BTCUSD",1729244924639,0.14801401,67829.0,67828.0,0.16350322]
["bitfinex","BTCUSD",1729244925047,0.14801401,67829.0,67828.0,0.16050322]
["bitfinex","BTCUSD",1729244925305,0.14801401,67829.0,67828.0,0.16350322]
["bitfinex","BTCUSD",1729244925550,0.14801401,67829.0,67828.0,0.15195915]
["bitfinex","BTCUSD",1729244925785,0.14801401,67829.0,67828.0,0.16349912]
["bitfinex","BTCUSD",1729244926007,0.14967201,67829.0,67828.0,0.16349912]
["bitfinex","BTCUSD",1729244926474,0.14967201,67829.0,67828.0,0.16549912]
["bitfinex","BTCUSD",1729244929899,0.14967201,67829.0,67828.0,0.16549506]
["bitfinex","BTCUSD",1729244930113,0.14967201,67829.0,67828.0,0.22448006]
["bitfinex","BTCUSD",1729244931717,0.14967201,67829.0,67828.0,0.2244786]
["bitfinex","BTCUSD",1729244941265,0.14967201,67829.0,67828.0,0.22448566]
["bitfinex","BTCUSD",1729244941718,0.14967201,67829.0,67828.0,0.22448877]
["bitfinex","BTCUSD",1729244943099,0.23581097,67829.0,67828.0,0.22448877]
["bitfinex","BTCUSD",1729244943344,0.33581097,67829.0,67828.0,0.01654462]
["bitfinex","BTCUSD",1729244944277,0.33581097,67829.0,67828.0,0.01354462]
["bitfinex","BTCUSD",1729244944509,0.33581097,67829.0,67828.0,0.01654462]
["bitfinex","BTCUSD",1729244945013,0.33581097,67829.0,67828.0,0.01354462]
["bitfinex","BTCUSD",1729244945260,0.33581097,67829.0,67828.0,0.01356188]
["bitfinex","BTCUSD",1729244945494,0.33981097,67829.0,67828.0,0.01356188]
["bitfinex","BTCUSD",1729244945963,0.33981097,67829.0,67828.0,0.01156188]
["bitfinex","BTCUSD",1729244946208,0.33981097,67829.0,67828.0,0.16052103]
["bitfinex","BTCUSD",1729244946663,0.33581097,67829.0,67828.0,0.16252103]
["bitfinex","BTCUSD",1729244946896,0.33581097,67829.0,67828.0,0.16052103]
["bitfinex","BTCUSD",1729244947114,0.34981097,67829.0,67828.0,0.16252103]
["bitfinex","BTCUSD",1729244947570,0.34381097,67829.0,67828.0,0.16152103]
["bitfinex","BTCUSD",1729244947769,0.33737201,67829.0,67828.0,0.16252103]
["bitfinex","BTCUSD",1729244948036,0.35081097,67829.0,67828.0,0.16252103]
["bitfinex","BTCUSD",1729244953680,0.35081097,67829.0,67828.0,0.16252835]
["bitfinex","BTCUSD",1729244961788,0.35081097,67829.0,67828.0,0.16252835]
["bitfinex","BTCUSD",1729244962025,0.46594147,67829.0,67828.0,0.16252905]
["bitfinex","BTCUSD",1729244965481,0.46594147,67829.0,67828.0,0.22883996]
["bitfinex","BTCUSD",1729244965707,0.37980251,67829.0,67828.0,0.22883996]
["bitfinex","BTCUSD",1729244965936,0.37980251,67829.0,67828.0,0.21727006]
["bitfinex","BTCUSD",1729244966167,0.37980251,67829.0,67828.0,0.22884108]
["bitfinex","BTCUSD",1729244966405,0.37980251,67829.0,67828.0,0.21727006]
["bitfinex","BTCUSD",1729244966592,0.37980251,67829.0,67828.0,0.22884134]
["bitfinex","BTCUSD",1729244967052,0.37980251,67829.0,67828.0,0.16253043]
["bitfinex","BTCUSD",1729244967247,0.37980251,67829.0,67828.0,0.22884134]
["bitfinex","BTCUSD",1729244967782,0.37980251,67829.0,67828.0,0.16253043]
["bitfinex","BTCUSD",1729244969108,0.26467201,67829.0,67828.0,0.16253043]
["bitfinex","BTCUSD",1729244969382,0.016658,67829.0,67828.0,0.27766093]
["bitfinex","BTCUSD",1729244969578,0.164087,67829.0,67828.0,0.20859154]
["bitfinex","BTCUSD",1729244970007,0.164087,67829.0,67828.0,0.19702026]
["bitfinex","BTCUSD",1729244970228,0.009658,67829.0,67828.0,0.22610825]
["bitfinex","BTCUSD",1729244970450,0.001658,67829.0,67828.0,0.22510825]
["bitfinex","BTCUSD",1729244970690,0.001658,67829.0,67828.0,0.23010825]
["bitfinex","BTCUSD",1729244970903,0.001658,67829.0,67828.0,0.23510825]
["bitfinex","BTCUSD",1729244971130,0.001658,67829.0,67828.0,0.22510825]
["bitfinex","BTCUSD",1729244971359,0.002658,67829.0,67828.0,0.36670293]
["bitfinex","BTCUSD",1729244971805,0.150087,67829.0,67828.0,0.36670293]
["bitfinex","BTCUSD",1729244972463,0.003658,67829.0,67828.0,0.37568143]
["bitfinex","BTCUSD",1729244972675,0.151087,67829.0,67828.0,0.37568143]
["bitfinex","BTCUSD",1729244972904,0.150087,67829.0,67828.0,0.36668143]
["bitfinex","BTCUSD",1729244973118,0.151087,67829.0,67828.0,0.24310825]
["bitfinex","BTCUSD",1729244973331,0.003658,67829.0,67828.0,0.24310825]
["bitfinex","BTCUSD",1729244973547,0.151087,67829.0,67828.0,0.24310825]
["bitfinex","BTCUSD",1729244973770,0.003658,67829.0,67828.0,0.24310825]
["bitfinex","BTCUSD",1729244974460,0.001658,67836.0,67835.0,0.237816]
["bitfinex","BTCUSD",1729244974679,0.001658,67836.0,67835.0,0.53942425]
["bitfinex","BTCUSD",1729244975359,0.001658,67836.0,67835.0,0.52090846]
["bitfinex","BTCUSD",1729244976295,0.149072,67836.0,67835.0,0.42939503]
["bitfinex","BTCUSD",1729244976504,0.149072,67836.0,67835.0,0.20659246]
["bitfinex","BTCUSD",1729244976738,0.149072,67836.0,67835.0,0.16053135]
["bitfinex","BTCUSD",1729244976929,0.149072,67836.0,67835.0,0.17453135]
["bitfinex","BTCUSD",1729244977227,0.149072,67836.0,67835.0,0.18853135]
["bitfinex","BTCUSD",1729244977228,0.150072,67836.0,67835.0,0.18853135]
["bitfinex","BTCUSD",1729244977441,0.150072,67836.0,67835.0,0.29885698]
["bitfinex","BTCUSD",1729244978130,0.150072,67836.0,67835.0,0.2988271]
["bitfinex","BTCUSD",1729244979656,0.150072,67836.0,67835.0,0.18850147]
["bitfinex","BTCUSD",1729244980518,0.150072,67836.0,67835.0,0.27672148]
["bitfinex","BTCUSD",1729244980736,0.150072,67836.0,67835.0,0.2988271]
["bitfinex","BTCUSD",1729244980965,0.150072,67836.0,67835.0,0.27671951]
["bitfinex","BTCUSD",1729244981850,0.150072,67836.0,67835.0,0.27671148]
["bitfinex","BTCUSD",1729244982100,0.150072,67836.0,67835.0,0.27670267]
["bitfinex","BTCUSD",1729244982315,0.150072,67836.0,67835.0,0.18849266]
["bitfinex","BTCUSD",1729244985356,0.150072,67836.0,67835.0,0.25462809]
["bitfinex","BTCUSD",1729244986038,0.150072,67836.0,67835.0,0.25462667]
["bitfinex","BTCUSD",1729244990170,0.150072,67836.0,67835.0,0.31360067]
["bitfinex","BTCUSD",1729244990171,0.002658,67836.0,67835.0,0.31360067]
["bitfinex","BTCUSD",1729244990822,0.002658,67836.0,67835.0,0.31358826]
["bitfinex","BTCUSD",1729244991736,0.29482,67838.0,67835.0,0.29154884]
["bitfinex","BTCUSD",1729244991957,0.147412,67837.0,67836.0,0.16049124]
["bitfinex","BTCUSD",1729244993311,0.147412,67837.0,67836.0,0.17349124]
["bitfinex","BTCUSD",1729244994228,0.242012,67837.0,67836.0,0.17349124]
["bitfinex","BTCUSD",1729244994472,0.54424017,67837.0,67836.0,0.17349124]
["bitfinex","BTCUSD",1729244994715,0.49233169,67837.0,67836.0,0.17349124]
["bitfinex","BTCUSD",1729244994935,0.32539701,67837.0,67836.0,0.18649124]
["bitfinex","BTCUSD",1729244995617,0.32539701,67837.0,67836.0,0.17349124]
["bitfinex","BTCUSD",1729244995835,0.32705501,67837.0,67836.0,0.16649124]
["bitfinex","BTCUSD",1729244996331,0.32705501,67837.0,67836.0,0.17249124]
["bitfinex","BTCUSD",1729244998103,0.44214897,67837.0,67836.0,0.17249124]
["bitfinex","BTCUSD",1729244999457,0.32705501,67837.0,67836.0,0.17249124]
["bitfinex","BTCUSD",1729245002175,0.001658,67837.0,67836.0,0.4349992]
["bitfinex","BTCUSD",1729245002386,0.001658,67837.0,67836.0,0.48099375]
["bitfinex","BTCUSD",1729245002636,0.001658,67837.0,67836.0,0.36589979]
["bitfinex","BTCUSD",1729245003494,0.001658,67837.0,67836.0,0.35989979]
["bitfinex","BTCUSD",1729245003959,0.001658,67837.0,67836.0,0.36989979]
["bitfinex","BTCUSD",1729245004192,0.001658,67837.0,67836.0,0.3583677]
["bitfinex","BTCUSD",1729245004439,0.001658,67837.0,67836.0,0.36392751]
["bitfinex","BTCUSD",1729245004877,0.001658,67837.0,67836.0,0.37392751]
["bitfinex","BTCUSD",1729245005305,0.001658,67837.0,67836.0,0.36392751]
["bitfinex","BTCUSD",1729245005548,0.001658,67837.0,67836.0,0.21651351]
["bitfinex","BTCUSD",1729245005751,0.001658,67837.0,67836.0,0.48317368]
["bitfinex","BTCUSD",1729245005961,0.001658,67837.0,67836.0,0.37292751]
["bitfinex","BTCUSD",1729245008656,0.001658,67837.0,67836.0,0.36392751]
["bitfinex","BTCUSD",1729245008899,0.001658,67837.0,67836.0,0.35392751]
["bitfinex","BTCUSD",1729245009123,0.001658,67837.0,67836.0,0.36792751]
["bitfinex","BTCUSD",1729245009382,0.001658,67837.0,67836.0,0.38192751]
["bitfinex","BTCUSD",1729245010488,0.001658,67837.0,67836.0,0.23451351]
["bitfinex","BTCUSD",1729245011127,0.001658,67837.0,67836.0,0.38192751]
["bitfinex","BTCUSD",1729245012475,0.001658,67837.0,67836.0,0.38192416]
["bitfinex","BTCUSD",1729245012710,0.001658,67837.0,67836.0,1.26422136]
["bitfinex","BTCUSD",1729245012928,0.001658,67837.0,67836.0,1.30562416]
["bitfinex","BTCUSD",1729245013376,0.001658,67841.0,67837.0,0.002]
["bitfinex","BTCUSD",1729245013597,0.001658,67841.0,67840.0,0.54387573]
["bitfinex","BTCUSD",1729245013819,0.001658,67841.0,67840.0,0.61991361]
["bitfinex","BTCUSD",1729245014272,0.001658,67841.0,67840.0,0.48749639]
["bitfinex","BTCUSD",1729245014489,0.001658,67841.0,67840.0,0.46900912]
["bitfinex","BTCUSD",1729245014702,0.001658,67841.0,67840.0,0.60144849]
["bitfinex","BTCUSD",1729245015399,0.001658,67841.0,67840.0,0.46900912]
["bitfinex","BTCUSD",1729245015631,0.001658,67841.0,67840.0,0.48300912]
["bitfinex","BTCUSD",1729245015853,0.001658,67841.0,67840.0,0.48300323]
["bitfinex","BTCUSD",1729245016083,0.001658,67841.0,67840.0,0.36790927]
["bitfinex","BTCUSD",1729245016321,0.001658,67841.0,67840.0,0.38190927]
["bitfinex","BTCUSD",1729245016551,0.001658,67841.0,67840.0,0.36790927]
["bitfinex","BTCUSD",1729245016985,0.001658,67841.0,67840.0,0.38190927]
["bitfinex","BTCUSD",1729245017658,0.001658,67841.0,67840.0,0.36790927]
["bitfinex","BTCUSD",1729245017893,0.001658,67841.0,67840.0,0.22050427]
["bitfinex","BTCUSD",1729245018136,0.001658,67841.0,67840.0,0.23450427]
["bitfinex","BTCUSD",1729245022412,0.001658,67841.0,67840.0,0.36695136]
["bitfinex","BTCUSD",1729245023061,0.001658,67841.0,67840.0,0.37284736]
["bitfinex","BTCUSD",1729245023906,0.001658,67841.0,67840.0,0.36129679]
["bitfinex","BTCUSD",1729245024121,0.001658,67841.0,67840.0,0.37283996]
["bitfinex","BTCUSD",1729245024340,0.001658,67841.0,67840.0,0.37283988]
["bitfinex","BTCUSD",1729245028127,0.149061,67841.0,67840.0,0.24039665]
["bitfinex","BTCUSD",1729245028569,0.149061,67841.0,67840.0,0.1944021]
["bitfinex","BTCUSD",1729245028785,0.149061,67841.0,67840.0,0.19440458]
["bitfinex","BTCUSD",1729245029008,0.149061,67841.0,67840.0,0.24038447]
["bitfinex","BTCUSD",1729245029229,0.241761,67841.0,67840.0,0.24038447]
["bitfinex","BTCUSD",1729245029470,0.320561,67841.0,67840.0,0.35074425]
["bitfinex","BTCUSD",1729245029695,0.320561,67841.0,67840.0,0.19440458]
["bitfinex","BTCUSD",1729245030133,0.32114601,67841.0,67840.0,0.19440458]
["bitfinex","BTCUSD",1729245031239,0.32114601,67841.0,67840.0,0.16640458]
["bitfinex","BTCUSD",1729245031711,0.32114601,67841.0,67840.0,0.17140458]
["bitfinex","BTCUSD",1729245032172,0.32114601,67841.0,67840.0,0.16640458]
["bitfinex","BTCUSD",1729245032388,0.32114601,67841.0,67840.0,0.16840458]
["bitfinex","BTCUSD",1729245032616,0.32114601,67841.0,67840.0,0.16940458]
["bitfinex","BTCUSD",1729245033320,0.49450909,67841.0,67840.0,0.16940458]
["bitfinex","BTCUSD",1729245033573,0.59450909,67841.0,67840.0,0.02044543]
["bitfinex","BTCUSD",1729245033801,0.59450909,67841.0,67840.0,0.01454943]
["bitfinex","BTCUSD",1729245034681,0.59450909,67841.0,67840.0,0.01254943]
["bitfinex","BTCUSD",1729245034943,0.60578518,67841.0,67840.0,0.01354943]
["bitfinex","BTCUSD",1729245035166,0.59450909,67841.0,67840.0,0.01354943]
["bitfinex","BTCUSD",1729245035352,0.42758497,67841.0,67840.0,0.01354943]
["bitfinex","BTCUSD",1729245035648,0.59450909,67841.0,67840.0,0.001]
["bitfinex","BTCUSD",1729245035862,0.59550909,67841.0,67840.0,0.01154249]
["bitfinex","BTCUSD",1729245036774,0.00702397,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729245036967,0.42613397,67838.0,67837.0,0.0123675]
["bitfinex","BTCUSD",1729245037837,0.54125825,67838.0,67837.0,0.0123675]
["bitfinex","BTCUSD",1729245038483,0.54125825,67838.0,67837.0,0.0133675]
["bitfinex","BTCUSD",1729245040270,0.42613397,67838.0,67837.0,0.0133675]
["bitfinex","BTCUSD",1729245040512,0.54125825,67838.0,67837.0,0.16132665]
["bitfinex","BTCUSD",1729245040966,0.54125825,67838.0,67837.0,0.16232665]
["bitfinex","BTCUSD",1729245041411,0.54125825,67838.0,67837.0,0.16132665]
["bitfinex","BTCUSD",1729245041634,0.54225825,67838.0,67837.0,0.0123675]
["bitfinex","BTCUSD",1729245042322,0.54225825,67838.0,67837.0,0.01235328]
["bitfinex","BTCUSD",1729245043471,0.54225825,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729245045782,0.001,67838.0,67837.0,0.16131243]
["bitfinex","BTCUSD",1729245046009,0.001,67838.0,67837.0,0.31904425]
["bitfinex","BTCUSD",1729245046267,0.001,67838.0,67837.0,0.3619756]
["bitfinex","BTCUSD",1729245047656,0.001658,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729245047867,0.001658,67841.0,67840.0,0.41805018]
["bitfinex","BTCUSD",1729245048083,0.001658,67841.0,67840.0,0.42539455]
["bitfinex","BTCUSD",1729245048535,0.001658,67841.0,67840.0,0.3152328]
["bitfinex","BTCUSD",1729245049637,0.001658,67841.0,67840.0,0.3292328]
["bitfinex","BTCUSD",1729245050531,0.001658,67841.0,67840.0,0.3432328]
["bitfinex","BTCUSD",1729245053496,0.001658,67841.0,67840.0,0.1958278]
["bitfinex","BTCUSD",1729245053969,0.149061,67841.0,67840.0,0.1958278]
["bitfinex","BTCUSD",1729245056267,0.154061,67841.0,67840.0,0.1958278]
["bitfinex","BTCUSD",1729245056722,0.154061,67841.0,67840.0,0.18848343]
["bitfinex","BTCUSD",1729245057230,0.154061,67841.0,67840.0,0.17448343]
["bitfinex","BTCUSD",1729245057231,0.15608497,67841.0,67840.0,0.17448343]
["bitfinex","BTCUSD",1729245057444,0.42303775,67841.0,67840.0,0.01152428]
["bitfinex","BTCUSD",1729245057660,0.14943097,67839.0,67838.0,0.01152428]
["bitfinex","BTCUSD",1729245057891,0.31638375,67839.0,67838.0,0.01152428]
["bitfinex","BTCUSD",1729245058756,0.31638375,67839.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729245058757,0.14741,67838.0,67837.0,0.000829]
["bitfinex","BTCUSD",1729245059006,0.14943397,67838.0,67837.0,0.16131362]
["bitfinex","BTCUSD",1729245059227,0.14943397,67838.0,67837.0,0.16131355]
["bitfinex","BTCUSD",1729245061021,0.14799501,67838.0,67837.0,0.16131355]
["bitfinex","BTCUSD",1729245061521,0.14799501,67838.0,67837.0,0.16231234]
["bitfinex","BTCUSD",1729245062404,0.14799501,67838.0,67837.0,0.16331234]
["bitfinex","BTCUSD",1729245062641,0.14799501,67838.0,67837.0,0.18175294]
["bitfinex","BTCUSD",1729245065506,0.14799501,67838.0,67837.0,0.18175633]
["bitfinex","BTCUSD",1729245066178,0.14965301,67838.0,67837.0,0.18175633]
["bitfinex","BTCUSD",1729245067763,0.14965301,67838.0,67837.0,0.16331427]
["bitfinex","BTCUSD",1729245068891,0.14965301,67838.0,67837.0,0.18176238]
["bitfinex","BTCUSD",1729245069268,0.14965301,67838.0,67837.0,0.002829]
["bitfinex","BTCUSD",1729245069269,0.53595624,67838.0,67837.0,0.002829]
["bitfinex","BTCUSD",1729245069544,0.53595624,67838.0,67836.0,0.000829]
["bitfinex","BTCUSD",1729245069545,0.26445097,67830.0,67826.0,0.000829]
["bitfinex","BTCUSD",1729245069731,0.44365097,67830.0,67826.0,0.000829]
["bitfinex","BTCUSD",1729245069944,0.44365097,67830.0,67829.0,0.00827217]
["bitfinex","BTCUSD",1729245070195,0.61060375,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245070419,0.61260375,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245070630,0.42137978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245071079,0.41937978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245071308,0.42337978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245071773,0.42137978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245072459,0.42337978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245072685,0.42137978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245073642,0.58887978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245074077,0.59087978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245074306,0.58887978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245075471,0.58387978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245075720,0.49207978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245078257,0.41637978,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245078925,0.41637978,67830.0,67829.0,0.14978815]
["bitfinex","BTCUSD",1729245082626,0.249427,67830.0,67829.0,0.14978815]
["bitfinex","BTCUSD",1729245083743,0.249427,67830.0,67829.0,0.15478815]
["bitfinex","BTCUSD",1729245084187,0.249427,67830.0,67829.0,0.16628112]
["bitfinex","BTCUSD",1729245084687,0.147427,67830.0,67829.0,0.16628112]
["bitfinex","BTCUSD",1729245084909,0.147427,67830.0,67829.0,0.17328112]
["bitfinex","BTCUSD",1729245085129,0.147427,67830.0,67829.0,0.18072747]
["bitfinex","BTCUSD",1729245085367,0.147427,67830.0,67829.0,0.17772747]
["bitfinex","BTCUSD",1729245085588,0.147427,67830.0,67829.0,0.17974043]
["bitfinex","BTCUSD",1729245085810,0.147427,67830.0,67829.0,0.17774043]
["bitfinex","BTCUSD",1729245086259,0.147427,67830.0,67829.0,0.17674043]
["bitfinex","BTCUSD",1729245086685,0.147427,67830.0,67829.0,0.17974043]
["bitfinex","BTCUSD",1729245087142,0.147427,67830.0,67829.0,0.17674043]
["bitfinex","BTCUSD",1729245087611,0.147427,67830.0,67829.0,0.18074043]
["bitfinex","BTCUSD",1729245089768,0.149085,67830.0,67829.0,0.18074444]
["bitfinex","BTCUSD",1729245090687,0.149085,67830.0,67829.0,0.23972644]
["bitfinex","BTCUSD",1729245091629,0.001658,67830.0,67829.0,0.25814262]
["bitfinex","BTCUSD",1729245091854,0.001658,67830.0,67829.0,0.40557162]
["bitfinex","BTCUSD",1729245092099,0.001658,67830.0,67829.0,0.41557162]
["bitfinex","BTCUSD",1729245092355,0.001658,67830.0,67829.0,0.42057162]
["bitfinex","BTCUSD",1729245092587,0.001658,67830.0,67829.0,0.58977162]
["bitfinex","BTCUSD",1729245093719,0.001658,67830.0,67829.0,1.3288455]
["bitfinex","BTCUSD",1729245093967,0.001658,67830.0,67829.0,1.33798568]
["bitfinex","BTCUSD",1729245094194,0.001658,67830.0,67829.0,1.34398568]
["bitfinex","BTCUSD",1729245094418,0.001658,67830.0,67829.0,1.35198568]
["bitfinex","BTCUSD",1729245094632,0.001658,67830.0,67829.0,1.33498568]
["bitfinex","BTCUSD",1729245095068,0.001658,67830.0,67829.0,1.35798568]
["bitfinex","BTCUSD",1729245095524,0.001658,67830.0,67829.0,1.4038607]
["bitfinex","BTCUSD",1729245096247,0.001658,67830.0,67829.0,1.49184835]
["bitfinex","BTCUSD",1729245096461,0.001658,67830.0,67829.0,1.4038607]
["bitfinex","BTCUSD",1729245097866,0.001658,67830.0,67829.0,1.51166141]
["bitfinex","BTCUSD",1729245098090,0.001658,67830.0,67829.0,1.5138729]
["bitfinex","BTCUSD",1729245098315,0.001658,67830.0,67829.0,1.4908729]
["bitfinex","BTCUSD",1729245098768,0.001658,67830.0,67829.0,1.5048729]
["bitfinex","BTCUSD",1729245098985,0.001658,67830.0,67829.0,1.5058729]
["bitfinex","BTCUSD",1729245099210,0.001658,67830.0,67829.0,1.5048729]
["bitfinex","BTCUSD",1729245099663,0.001658,67830.0,67829.0,1.5188729]
["bitfinex","BTCUSD",1729245100136,0.001658,67830.0,67829.0,1.5048729]
["bitfinex","BTCUSD",1729245100584,0.001658,67830.0,67829.0,1.5188729]
["bitfinex","BTCUSD",1729245101256,0.001658,67830.0,67829.0,1.45101294]
["bitfinex","BTCUSD",1729245101486,0.001658,67830.0,67829.0,1.45101287]
["bitfinex","BTCUSD",1729245101704,0.001658,67830.0,67829.0,1.45101776]
["bitfinex","BTCUSD",1729245101929,0.001658,67830.0,67829.0,1.42110605]
["bitfinex","BTCUSD",1729245102152,0.001658,67830.0,67829.0,1.45101208]
["bitfinex","BTCUSD",1729245102401,0.001658,67830.0,67829.0,1.47302421]
["bitfinex","BTCUSD",1729245102876,0.001658,67830.0,67829.0,1.41879726]
["bitfinex","BTCUSD",1729245103099,0.001658,67830.0,67829.0,1.44179726]
["bitfinex","BTCUSD",1729245103355,0.001658,67830.0,67829.0,1.44379726]
["bitfinex","BTCUSD",1729245103543,0.001658,67838.0,67837.0,1.26726478]
["bitfinex","BTCUSD",1729245103842,0.001658,67838.0,67837.0,1.44612981]
["bitfinex","BTCUSD",1729245104079,0.001658,67838.0,67837.0,1.54229881]
["bitfinex","BTCUSD",1729245104308,0.001658,67852.0,67845.0,0.75]
["bitfinex","BTCUSD",1729245104558,0.001658,67852.0,67845.0,1.58710043]
["bitfinex","BTCUSD",1729245104803,0.36679817,67856.0,67855.0,0.015]
["bitfinex","BTCUSD",1729245105042,0.66152717,67858.0,67857.0,0.015]
["bitfinex","BTCUSD",1729245105283,0.147366,67858.0,67857.0,0.16395915]
["bitfinex","BTCUSD",1729245105520,0.294722,67861.0,67857.0,0.16395915]
["bitfinex","BTCUSD",1729245105521,0.14736,67861.0,67860.0,0.01]
["bitfinex","BTCUSD",1729245105715,0.14736,67861.0,67860.0,0.15895915]
["bitfinex","BTCUSD",1729245105975,0.14736,67861.0,67860.0,0.1783992]
["bitfinex","BTCUSD",1729245106193,0.14736,67861.0,67860.0,0.170457]
["bitfinex","BTCUSD",1729245106439,0.14736,67861.0,67860.0,0.17839489]
["bitfinex","BTCUSD",1729245107377,0.14736,67861.0,67860.0,0.19439489]
["bitfinex","BTCUSD",1729245107607,0.14736,67861.0,67860.0,0.18639489]
["bitfinex","BTCUSD",1729245107834,0.14736,67861.0,67860.0,0.17839489]
["bitfinex","BTCUSD",1729245108079,0.14736,67861.0,67860.0,0.18539489]
["bitfinex","BTCUSD",1729245108303,0.14736,67861.0,67860.0,0.19239489]
["bitfinex","BTCUSD",1729245109687,0.14736,67861.0,67860.0,0.18539489]
["bitfinex","BTCUSD",1729245110184,0.14736,67861.0,67860.0,0.19239489]
["bitfinex","BTCUSD",1729245110405,0.14736,67861.0,67860.0,0.17839489]
["bitfinex","BTCUSD",1729245110622,0.14736,67861.0,67860.0,0.18539489]
["bitfinex","BTCUSD",1729245110843,0.14736,67861.0,67860.0,0.19239489]
["bitfinex","BTCUSD",1729245111357,0.14736,67861.0,67860.0,0.18539489]
["bitfinex","BTCUSD",1729245111809,0.14736,67861.0,67860.0,0.19239489]
["bitfinex","BTCUSD",1729245113820,0.14736,67861.0,67860.0,0.25134989]
["bitfinex","BTCUSD",1729245114087,0.14736,67861.0,67860.0,0.25134019]
["bitfinex","BTCUSD",1729245114329,0.149016,67861.0,67860.0,0.25134019]
["bitfinex","BTCUSD",1729245117923,0.149016,67861.0,67860.0,0.25134466]
["bitfinex","BTCUSD",1729245129134,0.001656,67861.0,67860.0,0.26977847]
["bitfinex","BTCUSD",1729245129415,0.001656,67861.0,67860.0,0.42214047]
["bitfinex","BTCUSD",1729245129642,0.001656,67861.0,67860.0,0.42217474]
["bitfinex","BTCUSD",1729245131280,0.001656,67861.0,67860.0,0.4680805]
["bitfinex","BTCUSD",1729245132211,0.001656,67861.0,67860.0,0.30228104]
["bitfinex","BTCUSD",1729245132443,0.001656,67861.0,67860.0,0.44964304]
["bitfinex","BTCUSD",1729245133147,0.001656,67861.0,67860.0,1.19764304]
["bitfinex","BTCUSD",1729245133379,0.001656,67861.0,67860.0,1.19064304]
["bitfinex","BTCUSD",1729245133608,0.001656,67861.0,67860.0,1.20164304]
["bitfinex","BTCUSD",1729245133834,0.001656,67861.0,67860.0,1.21164304]
["bitfinex","BTCUSD",1729245134072,0.001656,67861.0,67860.0,1.20064304]
["bitfinex","BTCUSD",1729245135191,0.001656,67861.0,67860.0,0.29828104]
["bitfinex","BTCUSD",1729245135423,0.149016,67861.0,67860.0,0.30828104]
["bitfinex","BTCUSD",1729245135638,0.149016,67861.0,67860.0,0.26237528]
["bitfinex","BTCUSD",1729245135892,0.149016,67861.0,67860.0,0.24237528]
["bitfinex","BTCUSD",1729245136107,0.149016,67861.0,67860.0,0.25637528]
["bitfinex","BTCUSD",1729245136333,0.149016,67861.0,67860.0,0.33481299]
["bitfinex","BTCUSD",1729245137009,0.149016,67861.0,67860.0,0.33446299]
["bitfinex","BTCUSD",1729245138435,0.001656,67861.0,67860.0,0.33446299]
["bitfinex","BTCUSD",1729245138884,0.001656,67861.0,67860.0,0.48182499]
["bitfinex","BTCUSD",1729245139343,0.001656,67861.0,67860.0,0.37843944]
["bitfinex","BTCUSD",1729245139566,0.149016,67861.0,67860.0,0.37843944]
["bitfinex","BTCUSD",1729245140217,0.001656,67861.0,67860.0,0.35996565]
["bitfinex","BTCUSD",1729245140665,0.001656,67861.0,67860.0,0.3159892]
["bitfinex","BTCUSD",1729245141336,0.001656,67861.0,67860.0,0.38195388]
["bitfinex","BTCUSD",1729245141765,0.001656,67861.0,67860.0,0.37043064]
["bitfinex","BTCUSD",1729245141993,0.001656,67861.0,67860.0,0.4802761]
["bitfinex","BTCUSD",1729245142285,0.001656,67861.0,67860.0,0.4987491]
["bitfinex","BTCUSD",1729245143578,0.001656,67861.0,67860.0,0.43278442]
["bitfinex","BTCUSD",1729245144233,0.001656,67861.0,67860.0,0.58014642]
["bitfinex","BTCUSD",1729245144456,0.001656,67861.0,67860.0,0.66809933]
["bitfinex","BTCUSD",1729245145123,0.001656,67861.0,67860.0,0.69008756]
["bitfinex","BTCUSD",1729245145576,0.001656,67861.0,67860.0,0.58014642]
["bitfinex","BTCUSD",1729245146049,0.001656,67861.0,67860.0,0.43278442]
["bitfinex","BTCUSD",1729245146285,0.001656,67861.0,67860.0,0.56167342]
["bitfinex","BTCUSD",1729245148856,0.001656,67861.0,67860.0,0.56250142]
["bitfinex","BTCUSD",1729245149114,0.001656,67861.0,67860.0,0.56750142]
["bitfinex","BTCUSD",1729245149341,0.001656,67861.0,67860.0,0.69988641]
["bitfinex","BTCUSD",1729245150506,0.001656,67861.0,67860.0,0.56750142]
["bitfinex","BTCUSD",1729245150725,0.001656,67861.0,67860.0,0.56750022]
["bitfinex","BTCUSD",1729245151596,0.001656,67861.0,67860.0,0.32183822]
["bitfinex","BTCUSD",1729245151818,0.001656,67861.0,67860.0,0.31683822]
["bitfinex","BTCUSD",1729245152505,0.001656,67861.0,67860.0,0.46420022]
["bitfinex","BTCUSD",1729245152737,0.001656,67861.0,67860.0,0.32183822]
["bitfinex","BTCUSD",1729245152979,0.001656,67861.0,67860.0,0.30783822]
["bitfinex","BTCUSD",1729245153206,0.001656,67861.0,67860.0,0.32183822]
["bitfinex","BTCUSD",1729245153454,0.149016,67861.0,67860.0,0.44935254]
["bitfinex","BTCUSD",1729245153702,0.26401454,67861.0,67860.0,0.31683822]
["bitfinex","BTCUSD",1729245153933,0.26401454,67861.0,67860.0,0.30283822]
["bitfinex","BTCUSD",1729245154418,0.26401454,67861.0,67860.0,0.39927834]
["bitfinex","BTCUSD",1729245154649,0.26401454,67861.0,67860.0,0.41327834]
["bitfinex","BTCUSD",1729245154877,0.26401454,67861.0,67860.0,0.41327988]
["bitfinex","BTCUSD",1729245155080,0.26401454,67861.0,67860.0,0.39927988]
["bitfinex","BTCUSD",1729245155353,0.26401454,67861.0,67860.0,0.30183976]
["bitfinex","BTCUSD",1729245155583,0.26401454,67861.0,67860.0,0.31383976]
["bitfinex","BTCUSD",1729245155826,0.37901308,67861.0,67860.0,0.29918976]
["bitfinex","BTCUSD",1729245156054,0.56051308,67861.0,67860.0,0.04531169]
["bitfinex","BTCUSD",1729245156728,0.56051308,67861.0,67860.0,0.0373738]
["bitfinex","BTCUSD",1729245156956,0.56051308,67861.0,67860.0,0.0253738]
["bitfinex","BTCUSD",1729245157173,0.56051308,67861.0,67860.0,0.0243738]
["bitfinex","BTCUSD",1729245157711,0.56051308,67861.0,67860.0,0.0123738]
["bitfinex","BTCUSD",1729245157959,0.56051308,67861.0,67860.0,0.0133738]
["bitfinex","BTCUSD",1729245161170,0.66051308,67861.0,67860.0,0.0133738]
["bitfinex","BTCUSD",1729245163031,0.66051308,67861.0,67860.0,0.001828]
["bitfinex","BTCUSD",1729245163274,0.66051308,67861.0,67860.0,0.0133518]
["bitfinex","BTCUSD",1729245164466,0.54551454,67861.0,67860.0,0.0133518]
["bitfinex","BTCUSD",1729245165122,0.66051308,67861.0,67860.0,0.0133518]
["bitfinex","BTCUSD",1729245165685,0.54551454,67861.0,67860.0,0.0133518]
["bitfinex","BTCUSD",1729245166411,0.66051308,67861.0,67860.0,0.0133518]
["bitfinex","BTCUSD",1729245166867,0.66051308,67861.0,67860.0,0.001828]
["bitfinex","BTCUSD",1729245167098,0.66051308,67861.0,67860.0,0.01334654]
["bitfinex","BTCUSD",1729245167343,0.66051308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245168514,0.66251308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245168961,0.66051308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245169182,0.66251308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245169397,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245170099,0.66251308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245170357,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245171022,0.66251308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245171241,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245171908,0.66251308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245172144,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245172814,0.66251308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245173109,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245173537,0.66051308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245173768,0.66251308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245174003,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245174247,0.66051308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245174479,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245174687,0.66251308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245174917,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245175597,0.66251308,67861.0,67860.0,0.01234654]
["bitfinex","BTCUSD",1729245175819,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245176319,0.78787239,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245177285,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245178653,0.432516,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245178873,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245179987,0.432516,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245180201,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245181527,0.432516,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245181758,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245185693,0.66251308,67861.0,67860.0,0.01237077]
["bitfinex","BTCUSD",1729245189336,0.66251308,67861.0,67860.0,0.01237225]
["bitfinex","BTCUSD",1729245190950,0.432516,67861.0,67860.0,0.01237225]
["bitfinex","BTCUSD",1729245191174,0.54751454,67861.0,67860.0,0.01237225]
["bitfinex","BTCUSD",1729245191619,0.66251308,67861.0,67860.0,0.01237225]
["bitfinex","BTCUSD",1729245191844,0.54751454,67861.0,67860.0,0.01237225]
["bitfinex","BTCUSD",1729245192330,0.66251308,67861.0,67860.0,0.01237225]
["bitfinex","BTCUSD",1729245192976,0.66251308,67861.0,67860.0,0.01237282]
["bitfinex","BTCUSD",1729245195877,0.54751454,67861.0,67860.0,0.01237282]
["bitfinex","BTCUSD",1729245196105,0.66251308,67861.0,67860.0,0.01237282]
["bitfinex","BTCUSD",1729245200714,0.66251308,67861.0,67860.0,0.000828]
["bitfinex","BTCUSD",1729245200932,0.66251308,67861.0,67860.0,0.01237132]
["bitfinex","BTCUSD",1729245204156,0.66251308,67861.0,67856.0,0.000828]
["bitfinex","BTCUSD",1729245204157,0.252368,67857.0,67856.0,0.000828]
["bitfinex","BTCUSD",1729245204395,0.65906508,67857.0,67856.0,0.000828]
["bitfinex","BTCUSD",1729245205291,0.54406654,67857.0,67856.0,0.000828]
["bitfinex","BTCUSD",1729245205754,0.54406654,67857.0,67856.0,0.001828]
["bitfinex","BTCUSD",1729245206658,0.54906654,67857.0,67856.0,0.002828]
["bitfinex","BTCUSD",1729245207832,0.563985,67857.0,67856.0,0.002828]
["bitfinex","BTCUSD",1729245209884,0.563985,67857.0,67856.0,0.112828]
["bitfinex","BTCUSD",1729245210347,0.586985,67857.0,67856.0,0.112828]
["bitfinex","BTCUSD",1729245211052,0.59865039,67857.0,67856.0,0.112828]
["bitfinex","BTCUSD",1729245211285,0.147403,67841.0,67840.0,0.2216395]
["bitfinex","BTCUSD",1729245211514,0.26240154,67841.0,67840.0,0.2216395]
["bitfinex","BTCUSD",1729245211771,0.26240154,67841.0,67840.0,0.23133479]
["bitfinex","BTCUSD",1729245212004,0.26240154,67841.0,67840.0,0.00221133]
["bitfinex","BTCUSD",1729245212724,0.26240154,67841.0,67840.0,0.01221133]
["bitfinex","BTCUSD",1729245216167,0.26240154,67841.0,67840.0,0.02374121]
["bitfinex","BTCUSD",1729245217343,0.26240154,67841.0,67840.0,0.02457021]
["bitfinex","BTCUSD",1729245219481,0.26240154,67841.0,67840.0,0.01457021]
["bitfinex","BTCUSD",1729245219933,0.26240154,67841.0,67840.0,0.02457021]
["bitfinex","BTCUSD",1729245220158,0.26240154,67841.0,67840.0,0.01957021]
["bitfinex","BTCUSD",1729245220388,0.26240154,67841.0,67840.0,0.01234386]
["bitfinex","BTCUSD",1729245220603,0.26440154,67841.0,67840.0,0.01234386]
["bitfinex","BTCUSD",1729245221966,0.631125,67841.0,67840.0,0.01234386]
["bitfinex","BTCUSD",1729245222185,0.631125,67841.0,67840.0,0.000829]
["bitfinex","BTCUSD",1729245222186,0.825125,67841.0,67840.0,0.000829]
["bitfinex","BTCUSD",1729245222404,0.71012646,67841.0,67840.0,0.000829]
["bitfinex","BTCUSD",1729245222870,0.70812646,67841.0,67840.0,0.000829]
["bitfinex","BTCUSD",1729245223091,0.71212646,67841.0,67840.0,0.001829]
["bitfinex","BTCUSD",1729245223523,0.71212646,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245223524,0.71512646,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245223956,0.57040154,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245224847,0.455403,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245225067,0.57040154,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245225994,0.455403,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245226428,0.57040154,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245227105,0.341403,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245227335,0.45640154,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245228425,0.60536069,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245229077,0.66670008,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245229290,0.55170154,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245230398,0.436703,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245230616,0.55170154,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245232459,0.19860435,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245232930,0.34600735,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245234755,0.44600735,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245234970,0.33100881,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245235643,0.44600735,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245235868,0.36275154,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245237892,0.36475154,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245238109,0.45285154,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245239218,0.74180923,67841.0,67840.0,0.002829]
["bitfinex","BTCUSD",1729245239657,0.74180923,67841.0,67840.0,1e-06]
["bitfinex","BTCUSD",1729245239881,0.82190923,67841.0,67840.0,1e-06]
["bitfinex","BTCUSD",1729245242058,0.82190923,67841.0,67840.0,0.00083]
["bitfinex","BTCUSD",1729245242294,0.82190923,67841.0,67840.0,1e-06]
["bitfinex","BTCUSD",1729245244768,0.82190923,67841.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245244769,0.247427,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245244985,0.47742408,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245246584,0.47742408,67830.0,67829.0,0.003829]
["bitfinex","BTCUSD",1729245246805,0.47942408,67830.0,67829.0,0.005829]
["bitfinex","BTCUSD",1729245247922,0.47942408,67830.0,67829.0,0.002829]
["bitfinex","BTCUSD",1729245248403,0.48142408,67830.0,67829.0,0.002829]
["bitfinex","BTCUSD",1729245248622,0.47942408,67830.0,67829.0,0.002829]
["bitfinex","BTCUSD",1729245248836,0.47942408,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245249512,0.48142408,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245250334,0.49310343,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245250749,0.49510343,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245252202,0.49310343,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245252656,0.26310635,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245252869,0.49310343,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245260353,0.49510343,67830.0,67829.0,0.000829]
["bitfinex","BTCUSD",1729245260576,0.270783,67827.0,67826.0,1e-06]
["bitfinex","BTCUSD",1729245260794,0.50278008,67827.0,67826.0,1e-06]
["bitfinex","BTCUSD",1729245261226,0.272783,67827.0,67826.0,1e-06]
["bitfinex","BTCUSD",1729245261423,0.38778154,67827.0,67826.0,1e-06]
["bitfinex","BTCUSD",1729245261896,0.39078154,67827.0,67826.0,0.001001]
["bitfinex","BTCUSD",1729245262106,0.50578008,67827.0,67826.0,0.001001]
["bitfinex","BTCUSD",1729245262335,0.65043765,67827.0,67826.0,0.001001]
["bitfinex","BTCUSD",1729245262547,0.65543765,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245262758,0.51078008,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245262969,0.50578008,67827.0,67826.0,0.001001]
["bitfinex","BTCUSD",1729245263180,0.50278008,67827.0,67826.0,1e-06]
["bitfinex","BTCUSD",1729245263415,0.51278008,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245264120,0.51078008,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245264558,0.280783,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245264768,0.39578154,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245265665,0.39778154,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245266113,0.51278008,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245266309,0.66173923,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245266529,0.51278008,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245269836,0.282783,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245270053,0.51278008,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245274068,0.282783,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245274289,0.39778154,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245278567,0.39578154,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245279958,0.39743954,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245280187,0.38943954,67827.0,67826.0,1e-06]
["bitfinex","BTCUSD",1729245280665,0.39943954,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245280893,0.39243954,67827.0,67826.0,0.001001]
["bitfinex","BTCUSD",1729245281123,0.38743954,67827.0,67826.0,1e-06]
["bitfinex","BTCUSD",1729245281577,0.39443954,67827.0,67826.0,0.001001]
["bitfinex","BTCUSD",1729245282675,0.39943954,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245283871,0.51443808,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245284312,0.51243808,67827.0,67826.0,0.002001]
["bitfinex","BTCUSD",1729245284558,0.51243808,67827.0,67819.0,0.21942817]
["bitfinex","BTCUSD",1729245284559,0.47744608,67820.0,67819.0,0.21942817]
["bitfinex","BTCUSD",1729245284982,0.47744608,67820.0,67819.0,0.00999528]
["bitfinex","BTCUSD",1729245285202,0.247457,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245285434,0.47745408,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245285699,0.36245554,67816.0,67815.0,0.01236118]
["bitfinex","BTCUSD",1729245285930,0.36245554,67816.0,67815.0,0.02241077]
["bitfinex","BTCUSD",1729245286823,0.36445554,67816.0,67815.0,0.02241077]
["bitfinex","BTCUSD",1729245287483,0.36645554,67816.0,67815.0,0.02241077]
["bitfinex","BTCUSD",1729245289966,0.36645554,67816.0,67815.0,0.02241839]
["bitfinex","BTCUSD",1729245294594,0.36645554,67816.0,67815.0,0.01087852]
["bitfinex","BTCUSD",1729245294809,0.36645554,67816.0,67815.0,0.02242347]
["bitfinex","BTCUSD",1729245298874,0.36645554,67816.0,67815.0,0.01237395]
["bitfinex","BTCUSD",1729245298875,0.48145408,67816.0,67815.0,0.01237395]
["bitfinex","BTCUSD",1729245299091,0.48145408,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245299314,0.54625006,67816.0,67815.0,0.01237394]
["bitfinex","BTCUSD",1729245299542,0.54625006,67816.0,67815.0,0.01237384]
["bitfinex","BTCUSD",1729245300621,0.48145408,67816.0,67815.0,0.01237384]
["bitfinex","BTCUSD",1729245305402,0.36645554,67816.0,67815.0,0.01237384]
["bitfinex","BTCUSD",1729245306559,0.36645554,67816.0,67815.0,0.01237292]
["bitfinex","BTCUSD",1729245309853,0.251457,67816.0,67815.0,0.01237292]
["bitfinex","BTCUSD",1729245310109,0.36645554,67816.0,67815.0,0.01237292]
["bitfinex","BTCUSD",1729245310967,0.36645554,67816.0,67815.0,0.01237343]
["bitfinex","BTCUSD",1729245311413,0.61212203,67816.0,67815.0,0.01237383]
["bitfinex","BTCUSD",1729245311649,0.60373866,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245311878,0.56180408,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245312095,0.62770596,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245312307,0.65070596,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245312532,0.64670596,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245312978,0.64870596,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245313192,0.58080408,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245313408,0.57880408,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245313625,0.58480408,67816.0,67815.0,0.001829]
["bitfinex","BTCUSD",1729245313869,0.59080408,67816.0,67815.0,0.002829]
["bitfinex","BTCUSD",1729245314341,0.58480408,67816.0,67815.0,0.001829]
["bitfinex","BTCUSD",1729245315205,0.58480408,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245315206,0.62470536,67816.0,67815.0,0.000829]
["bitfinex","BTCUSD",1729245315435,0.40270828,67816.0,67815.0,0.001829]
["bitfinex","BTCUSD",1729245315663,0.64270536,67816.0,67815.0,0.002829]
["bitfinex","BTCUSD",1729245316093,0.64270536,67816.0,67815.0,0.001829]
["bitfinex","BTCUSD",1729245316307,0.65270536,67816.0,67815.0,0.002829]
["bitfinex","BTCUSD",1729245317196,0.60880408,67816.0,67815.0,0.002829]
["bitfinex","BTCUSD",1729245319077,0.70700408,67816.0,67815.0,0.002829]
["bitfinex","BTCUSD",1729245320549,0.70900408,67816.0,67815.0,0.002829]
["bitfinex","BTCUSD",1729245324307,0.70700408,67816.0,67815.0,0.002829]
["bitfinex","BTCUSD",1729245325657,0.70900408,67816.0,67815.0,0.002829]
["bitfinex","BTCUSD",1729245329046,0.82400262,67816.0,67815.0,0.002829]
["bitfinex","BTCUSD",1729245329567,0.294951,67808.0,67799.0,0.000829]
["bitfinex","BTCUSD",1729245329768,0.26249054,67800.0,67799.0,0.000829]
["bitfinex","BTCUSD",1729245329999,0.26249054,67800.0,67799.0,0.01236234]
["bitfinex","BTCUSD",1729245330869,0.36249054,67800.0,67799.0,0.01236234]
["bitfinex","BTCUSD",1729245331100,0.36249054,67800.0,67799.0,0.01536234]
["bitfinex","BTCUSD",1729245332195,0.36249054,67800.0,67799.0,0.01836234]
["bitfinex","BTCUSD",1729245332878,0.36249054,67800.0,67799.0,0.01536234]
["bitfinex","BTCUSD",1729245333324,0.147492,67800.0,67799.0,0.33942149]
["bitfinex","BTCUSD",1729245334230,0.147492,67800.0,67799.0,0.34442149]
["bitfinex","BTCUSD",1729245335420,0.147492,67800.0,67799.0,0.34242149]
["bitfinex","BTCUSD",1729245335643,0.147492,67800.0,67799.0,0.33488815]
["bitfinex","BTCUSD",1729245335870,0.147492,67800.0,67799.0,0.34341744]
["bitfinex","BTCUSD",1729245336103,0.147492,67800.0,67799.0,0.34741744]
["bitfinex","BTCUSD",1729245337490,0.147492,67800.0,67799.0,0.35441188]
["bitfinex","BTCUSD",1729245342328,0.147492,67800.0,67799.0,0.36441188]
["bitfinex","BTCUSD",1729245342789,0.294976,67803.0,67799.0,0.36441188]
["bitfinex","BTCUSD",1729245342790,0.442462,67803.0,67802.0,0.1837]
["bitfinex","BTCUSD",1729245343002,0.442462,67803.0,67802.0,0.34418844]
["bitfinex","BTCUSD",1729245343220,0.442462,67803.0,67802.0,0.35115575]
["bitfinex","BTCUSD",1729245344310,0.442462,67803.0,67802.0,0.35715575]
["bitfinex","BTCUSD",1729245345210,0.147486,67803.0,67802.0,0.40634548]
["bitfinex","BTCUSD",1729245346121,0.147486,67803.0,67802.0,0.36215575]
["bitfinex","BTCUSD",1729245346324,0.147486,67803.0,67802.0,0.40634464]
["bitfinex","BTCUSD",1729245346536,0.11665454,67815.0,67814.0,0.1815]
["bitfinex","BTCUSD",1729245346537,0.29658,67815.0,67814.0,0.1815]
["bitfinex","BTCUSD",1729245346758,0.29658,67815.0,67814.0,0.50116866]
["bitfinex","BTCUSD",1729245346759,0.001656,67815.0,67814.0,0.50116866]
["bitfinex","BTCUSD",1729245347015,0.001656,67815.0,67814.0,0.66233628]
["bitfinex","BTCUSD",1729245347233,0.001656,67815.0,67814.0,0.67297526]
["bitfinex","BTCUSD",1729245347476,0.001656,67815.0,67814.0,0.67297471]
["bitfinex","BTCUSD",1729245347913,0.001656,67815.0,67814.0,0.67697471]
["bitfinex","BTCUSD",1729245348143,0.001656,67815.0,67814.0,0.56197617]
["bitfinex","BTCUSD",1729245348379,0.001656,67815.0,67814.0,0.56097617]
["bitfinex","BTCUSD",1729245348603,0.001656,67815.0,67814.0,0.51494691]
["bitfinex","BTCUSD",1729245348821,0.001656,67815.0,67814.0,0.51094691]
["bitfinex","BTCUSD",1729245349068,0.001656,67815.0,67814.0,0.52094691]
["bitfinex","BTCUSD",1729245349273,0.001656,67815.0,67814.0,0.63117284]
["bitfinex","BTCUSD",1729245349486,0.001656,67815.0,67814.0,0.64317284]
["bitfinex","BTCUSD",1729245349697,0.001656,67815.0,67814.0,0.62217284]
["bitfinex","BTCUSD",1729245349917,0.001656,67815.0,67814.0,0.63117284]
["bitfinex","BTCUSD",1729245350125,0.001656,67815.0,67814.0,0.63617284]
["bitfinex","BTCUSD",1729245350345,0.001656,67815.0,67814.0,0.63594545]
["bitfinex","BTCUSD",1729245351002,0.001656,67815.0,67814.0,0.63677345]
["bitfinex","BTCUSD",1729245351232,0.001656,67815.0,67814.0,0.73889375]
["bitfinex","BTCUSD",1729245351465,0.001656,67815.0,67814.0,0.62889521]
["bitfinex","BTCUSD",1729245351689,0.001656,67815.0,67814.0,0.74389375]
["bitfinex","BTCUSD",1729245352367,0.001656,67815.0,67814.0,0.72184407]
["bitfinex","BTCUSD",1729245353087,0.001656,67815.0,67814.0,0.74389375]
["bitfinex","BTCUSD",1729245353309,0.001656,67815.0,67814.0,0.72182503]
["bitfinex","BTCUSD",1729245354206,0.001656,67815.0,67814.0,0.65577345]
["bitfinex","BTCUSD",1729245354426,0.001656,67815.0,67814.0,0.72182503]
["bitfinex","BTCUSD",1729245354640,0.001656,67815.0,67814.0,0.65577345]
["bitfinex","BTCUSD",1729245354852,0.001656,67815.0,67814.0,0.65572226]
["bitfinex","BTCUSD",1729245355294,0.001656,67815.0,67814.0,0.69973825]
["bitfinex","BTCUSD",1729245356410,0.001656,67815.0,67814.0,0.65572226]
["bitfinex","BTCUSD",1729245357061,0.001656,67815.0,67814.0,0.71470726]
["bitfinex","BTCUSD",1729245358392,0.001656,67815.0,67814.0,0.70970726]
["bitfinex","BTCUSD",1729245358601,0.001656,67815.0,67814.0,0.6982318]
["bitfinex","BTCUSD",1729245358813,0.001656,67815.0,67814.0,0.70970092]
["bitfinex","BTCUSD",1729245360845,0.001656,67815.0,67814.0,0.59470238]
["bitfinex","BTCUSD",1729245361074,0.001656,67815.0,67814.0,0.44224038]
["bitfinex","BTCUSD",1729245361306,0.149116,67815.0,67814.0,0.44224038]
["bitfinex","BTCUSD",1729245361775,0.001656,67815.0,67814.0,0.44224038]
["bitfinex","BTCUSD",1729245363275,0.001656,67815.0,67814.0,0.58970238]
["bitfinex","BTCUSD",1729245363730,0.001656,67815.0,67814.0,0.44224038]
["bitfinex","BTCUSD",1729245364817,0.001656,67815.0,67814.0,0.58970238]
["bitfinex","BTCUSD",1729245365025,0.001656,67815.0,67814.0,0.44224038]
["bitfinex","BTCUSD",1729245365242,0.001656,67815.0,67814.0,0.58970238]
["bitfinex","BTCUSD",1729245369316,0.001656,67815.0,67814.0,0.58972415]
["bitfinex","BTCUSD",1729245371268,0.001656,67815.0,67814.0,0.44226215]
["bitfinex","BTCUSD",1729245372579,0.149116,67815.0,67814.0,0.27576215]
["bitfinex","BTCUSD",1729245372942,0.149116,67815.0,67814.0,0.27578007]
["bitfinex","BTCUSD",1729245373553,0.001656,67815.0,67814.0,0.27578007]
["bitfinex","BTCUSD",1729245375011,0.149116,67815.0,67814.0,0.27578007]
["bitfinex","BTCUSD",1729245375592,0.149116,67815.0,67814.0,0.20679507]
["bitfinex","BTCUSD",1729245375593,0.26411454,67815.0,67814.0,0.20679507]
["bitfinex","BTCUSD",1729245376101,0.35951454,67815.0,67814.0,0.20179507]
["bitfinex","BTCUSD",1729245376312,0.244516,67815.0,67814.0,0.20179507]
["bitfinex","BTCUSD",1729245376538,0.244516,67815.0,67814.0,0.18779507]
["bitfinex","BTCUSD",1729245376762,0.244516,67815.0,67814.0,0.19150813]
["bitfinex","BTCUSD",1729245377196,0.244516,67815.0,67814.0,0.16350813]
["bitfinex","BTCUSD",1729245377424,0.244516,67815.0,67814.0,0.17050813]
["bitfinex","BTCUSD",1729245377650,0.244516,67815.0,67814.0,0.17750813]
["bitfinex","BTCUSD",1729245378321,0.244516,67815.0,67814.0,0.16350813]
["bitfinex","BTCUSD",1729245378543,0.323316,67815.0,67814.0,0.01333681]
["bitfinex","BTCUSD",1729245378983,0.323316,67815.0,67814.0,0.01533681]
["bitfinex","BTCUSD",1729245379671,0.323316,67815.0,67814.0,0.01333681]
["bitfinex","BTCUSD",1729245380327,0.323316,67815.0,67814.0,0.01433681]
["bitfinex","BTCUSD",1729245380768,0.438785,67815.0,67814.0,0.01433681]
["bitfinex","BTCUSD",1729245381022,0.323316,67815.0,67814.0,0.01433681]
["bitfinex","BTCUSD",1729245383543,0.323316,67815.0,67814.0,0.01333681]
["bitfinex","BTCUSD",1729245383782,0.323316,67815.0,67814.0,0.01233681]
["bitfinex","BTCUSD",1729245384005,0.324316,67815.0,67814.0,0.01233681]
["bitfinex","BTCUSD",1729245385322,0.324316,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245386061,0.424316,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245387911,0.424666,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245388352,0.423666,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245388790,0.425666,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729245389219,0.425666,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245392499,0.54066454,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245394340,0.66636854,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245396387,0.66836854,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245396613,0.66636854,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245397052,0.54066454,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245400702,0.425666,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245400926,0.427666,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245401147,0.450666,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245401367,0.448666,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245401859,0.425666,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245402075,0.54066454,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245402512,0.63160318,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245402726,0.54066454,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245405456,0.55435351,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245411021,0.55635351,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245411249,0.55435351,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245414174,0.55435351,67815.0,67814.0,1e-06]
["bitfinex","BTCUSD",1729245414391,0.43935497,67815.0,67814.0,1e-06]
["bitfinex","BTCUSD",1729245415260,0.448666,67815.0,67814.0,1e-06]
["bitfinex","BTCUSD",1729245416592,0.450666,67815.0,67814.0,1e-06]
["bitfinex","BTCUSD",1729245417487,0.59036986,67815.0,67814.0,1e-06]
["bitfinex","BTCUSD",1729245417925,0.448666,67815.0,67814.0,1e-06]
["bitfinex","BTCUSD",1729245419051,0.448666,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729245419496,0.443666,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729245420824,0.445666,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729245421929,0.443666,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729245426239,0.48746529,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729245426702,0.269466,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729245426915,0.38446454,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729245427580,0.246116,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729245427809,0.36111454,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729245428039,0.15983521,67815.0,67814.0,0.000829]
["bitfinex","BTCUSD",1729245428301,0.26111454,67815.0,67814.0,0.25332682]
["bitfinex","BTCUSD",1729245428509,0.26111454,67815.0,67814.0,0.33522682]
["bitfinex","BTCUSD",1729245428720,0.25911454,67815.0,67814.0,0.34265961]
["bitfinex","BTCUSD",1729245428958,0.25911454,67815.0,67814.0,0.34265861]
["bitfinex","BTCUSD",1729245429208,0.26211454,67815.0,67814.0,0.34365861]
["bitfinex","BTCUSD",1729245429638,0.35911454,67815.0,67814.0,0.34265861]
["bitfinex","BTCUSD",1729245430273,0.36077054,67815.0,67814.0,0.34265861]
["bitfinex","BTCUSD",1729245430706,0.145772,67815.0,67814.0,0.34765861]
["bitfinex","BTCUSD",1729245431394,0.148772,67815.0,67814.0,0.35765861]
["bitfinex","BTCUSD",1729245431843,0.145772,67815.0,67814.0,0.35765861]
["bitfinex","BTCUSD",1729245432107,0.145772,67815.0,67814.0,0.34765861]
["bitfinex","BTCUSD",1729245432337,0.146772,67815.0,67814.0,0.19369946]
["bitfinex","BTCUSD",1729245432559,0.146772,67815.0,67814.0,0.10169946]
["bitfinex","BTCUSD",1729245433929,0.146772,67815.0,67814.0,0.10669946]
["bitfinex","BTCUSD",1729245435750,0.146772,67815.0,67814.0,0.10667525]
["bitfinex","BTCUSD",1729245436013,0.146772,67815.0,67814.0,0.10167525]
["bitfinex","BTCUSD",1729245436669,0.146772,67815.0,67814.0,0.10667525]
["bitfinex","BTCUSD",1729245438001,0.15838772,67815.0,67814.0,0.10667525]
["bitfinex","BTCUSD",1729245439571,0.146772,67815.0,67814.0,0.10667525]
["bitfinex","BTCUSD",1729245440027,0.146772,67815.0,67814.0,0.10667052]
["bitfinex","BTCUSD",1729245440248,0.146772,67815.0,67814.0,0.19827011]
["bitfinex","BTCUSD",1729245441193,0.146772,67815.0,67814.0,0.35722926]
["bitfinex","BTCUSD",1729245442994,0.146772,67815.0,67814.0,0.35722926]
["bitfinex","BTCUSD",1729245443936,0.146772,67815.0,67814.0,0.34571994]
["bitfinex","BTCUSD",1729245444160,0.146772,67815.0,67814.0,0.35722524]
["bitfinex","BTCUSD",1729245446228,0.146772,67815.0,67814.0,0.34722524]
["bitfinex","BTCUSD",1729245446467,0.146772,67815.0,67814.0,0.35722524]
["bitfinex","BTCUSD",1729245448037,0.146772,67815.0,67814.0,0.34571994]
["bitfinex","BTCUSD",1729245448282,0.146772,67815.0,67814.0,0.3572247]
["bitfinex","BTCUSD",1729245451269,0.002656,67815.0,67814.0,0.3572247]
["bitfinex","BTCUSD",1729245451508,0.002656,67815.0,67814.0,0.5096867]
["bitfinex","BTCUSD",1729245451718,0.002656,67815.0,67814.0,0.55383584]
["bitfinex","BTCUSD",1729245451936,0.001656,67815.0,67814.0,0.5096867]
["bitfinex","BTCUSD",1729245452208,0.001656,67815.0,67814.0,0.50969037]
["bitfinex","BTCUSD",1729245452438,0.001656,67815.0,67814.0,0.55598395]
["bitfinex","BTCUSD",1729245452654,0.001656,67815.0,67814.0,0.56298329]
["bitfinex","BTCUSD",1729245452878,0.14030264,67819.0,67818.0,0.015]
["bitfinex","BTCUSD",1729245453098,0.29489,67822.0,67818.0,0.27116692]
["bitfinex","BTCUSD",1729245453324,0.294877,67825.0,67820.0,0.0781]
["bitfinex","BTCUSD",1729245453553,0.294877,67825.0,67818.0,0.02239511]
["bitfinex","BTCUSD",1729245453554,0.147444,67823.0,67822.0,0.015]
["bitfinex","BTCUSD",1729245453770,0.149094,67826.0,67825.0,0.1888]
["bitfinex","BTCUSD",1729245454003,0.149094,67826.0,67825.0,0.34926692]
["bitfinex","BTCUSD",1729245454221,0.149094,67826.0,67825.0,0.35659877]
["bitfinex","BTCUSD",1729245455107,0.149094,67826.0,67825.0,0.36059877]
["bitfinex","BTCUSD",1729245455555,0.149094,67826.0,67825.0,0.36459877]
["bitfinex","BTCUSD",1729245456529,0.149094,67826.0,67825.0,0.36460054]
["bitfinex","BTCUSD",1729245457606,0.001658,67826.0,67825.0,0.36460054]
["bitfinex","BTCUSD",1729245457855,0.149094,67826.0,67825.0,0.36460054]
["bitfinex","BTCUSD",1729245458535,0.149094,67826.0,67825.0,0.36060054]
["bitfinex","BTCUSD",1729245458803,0.149094,67826.0,67825.0,0.35660054]
["bitfinex","BTCUSD",1729245459249,0.149094,67826.0,67825.0,0.35960054]
["bitfinex","BTCUSD",1729245460352,0.149094,67826.0,67825.0,0.36360054]
["bitfinex","BTCUSD",1729245460797,0.149094,67826.0,67825.0,0.35960054]
["bitfinex","BTCUSD",1729245461021,0.001658,67826.0,67825.0,0.35960054]
["bitfinex","BTCUSD",1729245461241,0.149094,67826.0,67825.0,0.36260054]
["bitfinex","BTCUSD",1729245461699,0.001658,67826.0,67825.0,0.51003854]
["bitfinex","BTCUSD",1729245461921,0.001658,67826.0,67825.0,0.36260054]
["bitfinex","BTCUSD",1729245464004,0.001658,67826.0,67825.0,0.42158154]
["bitfinex","BTCUSD",1729245464666,0.001658,67826.0,67825.0,0.410072]
["bitfinex","BTCUSD",1729245464904,0.001658,67826.0,67825.0,0.42157316]
["bitfinex","BTCUSD",1729245467144,0.001658,67826.0,67825.0,0.56901116]
["bitfinex","BTCUSD",1729245467825,0.001658,67826.0,67825.0,0.56601116]
["bitfinex","BTCUSD",1729245468040,0.001658,67826.0,67825.0,0.56301116]
["bitfinex","BTCUSD",1729245468254,0.001658,67826.0,67825.0,0.58501116]
["bitfinex","BTCUSD",1729245468962,0.001658,67826.0,67825.0,0.58501014]
["bitfinex","BTCUSD",1729245470740,0.001658,67826.0,67825.0,0.59001014]
["bitfinex","BTCUSD",1729245471621,0.001658,67826.0,67825.0,0.59501014]
["bitfinex","BTCUSD",1729245472094,0.001658,67826.0,67825.0,0.60001014]
["bitfinex","BTCUSD",1729245473002,0.001658,67826.0,67825.0,0.60001047]
["bitfinex","BTCUSD",1729245473445,0.001658,67826.0,67825.0,0.60201047]
["bitfinex","BTCUSD",1729245473657,0.001658,67826.0,67825.0,0.60001047]
["bitfinex","BTCUSD",1729245474793,0.001658,67826.0,67825.0,0.64403801]
["bitfinex","BTCUSD",1729245475467,0.001658,67826.0,67825.0,0.60001047]
["bitfinex","BTCUSD",1729245476987,0.001658,67826.0,67825.0,0.60001347]
["bitfinex","BTCUSD",1729245477451,0.001658,67826.0,67825.0,0.60001552]
["bitfinex","BTCUSD",1729245483554,0.001658,67826.0,67825.0,0.64596225]
["bitfinex","BTCUSD",1729245483771,0.11673377,67826.0,67825.0,0.27377752]
["bitfinex","BTCUSD",1729245483989,0.26416977,67826.0,67825.0,0.27377752]
["bitfinex","BTCUSD",1729245484231,0.001658,67826.0,67825.0,0.27377752]
["bitfinex","BTCUSD",1729245484454,0.26416977,67826.0,67825.0,0.20479652]
["bitfinex","BTCUSD",1729245485585,0.149094,67826.0,67825.0,0.20479652]
["bitfinex","BTCUSD",1729245486061,0.26416977,67826.0,67825.0,0.20479652]
["bitfinex","BTCUSD",1729245490081,0.26416977,67826.0,67825.0,0.18279652]
["bitfinex","BTCUSD",1729245490299,0.26416977,67826.0,67825.0,0.19079652]
["bitfinex","BTCUSD",1729245490534,0.26416977,67826.0,67825.0,0.19779652]
["bitfinex","BTCUSD",1729245495468,0.26416977,67826.0,67825.0,0.19782022]
["bitfinex","BTCUSD",1729245495680,0.26416977,67826.0,67825.0,0.24195285]
["bitfinex","BTCUSD",1729245496370,0.26416977,67826.0,67825.0,0.19782022]
["bitfinex","BTCUSD",1729245496584,0.11673377,67826.0,67825.0,0.19782022]
["bitfinex","BTCUSD",1729245496827,0.11673377,67826.0,67825.0,0.24198131]
["bitfinex","BTCUSD",1729245497299,0.26416977,67826.0,67825.0,0.24198131]
["bitfinex","BTCUSD",1729245497516,0.26416977,67826.0,67825.0,0.26401917]
["bitfinex","BTCUSD",1729245497954,0.11673377,67826.0,67825.0,0.26401917]
["bitfinex","BTCUSD",1729245499259,0.11673377,67826.0,67825.0,0.25248995]
["bitfinex","BTCUSD",1729245499472,0.11673377,67826.0,67825.0,0.19781232]
["bitfinex","BTCUSD",1729245499691,0.11673377,67826.0,67825.0,0.26401127]
["bitfinex","BTCUSD",1729245500334,0.001658,67826.0,67825.0,0.26401127]
["bitfinex","BTCUSD",1729245502507,0.001658,67826.0,67825.0,0.19781232]
["bitfinex","BTCUSD",1729245503416,0.001658,67826.0,67825.0,0.19781256]
["bitfinex","BTCUSD",1729245504780,0.149094,67826.0,67825.0,0.19781256]
["bitfinex","BTCUSD",1729245505031,0.327494,67826.0,67825.0,0.25409673]
["bitfinex","BTCUSD",1729245505432,0.327494,67826.0,67825.0,0.26409673]
["bitfinex","BTCUSD",1729245507041,0.327494,67826.0,67825.0,0.26409896]
["bitfinex","BTCUSD",1729245509087,0.327494,67826.0,67825.0,0.26410113]
["bitfinex","BTCUSD",1729245510440,0.246294,67826.0,67825.0,0.26410113]
["bitfinex","BTCUSD",1729245510885,0.246294,67826.0,67825.0,0.25257734]
["bitfinex","BTCUSD",1729245511110,0.246294,67826.0,67825.0,0.26410435]
["bitfinex","BTCUSD",1729245511351,0.246294,67826.0,67825.0,0.26410442]
["bitfinex","BTCUSD",1729245511805,0.246294,67826.0,67825.0,0.19781808]
["bitfinex","BTCUSD",1729245512962,0.246294,67826.0,67825.0,0.24200801]
["bitfinex","BTCUSD",1729245513947,0.246294,67826.0,67825.0,0.24200749]
["bitfinex","BTCUSD",1729245514847,0.246294,67826.0,67825.0,0.23048041]
["bitfinex","BTCUSD",1729245515075,0.246294,67826.0,67825.0,0.24201492]
["bitfinex","BTCUSD",1729245516866,0.246294,67826.0,67825.0,0.23701492]
["bitfinex","BTCUSD",1729245517104,0.246294,67826.0,67825.0,0.18782551]
["bitfinex","BTCUSD",1729245518862,0.246294,67826.0,67825.0,0.18782132]
["bitfinex","BTCUSD",1729245522746,0.246294,67826.0,67825.0,0.18781735]
["bitfinex","BTCUSD",1729245522979,0.246294,67826.0,67825.0,0.176291]
["bitfinex","BTCUSD",1729245523192,0.246294,67826.0,67825.0,0.18781735]
["bitfinex","BTCUSD",1729245526364,0.149094,67826.0,67825.0,0.18781735]
["bitfinex","BTCUSD",1729245526585,0.149094,67826.0,67825.0,0.19281735]
["bitfinex","BTCUSD",1729245528407,0.149094,67826.0,67825.0,0.181291]
["bitfinex","BTCUSD",1729245528622,0.149094,67826.0,67825.0,0.24200979]
["bitfinex","BTCUSD",1729245530631,0.149094,67826.0,67825.0,0.24201043]
["bitfinex","BTCUSD",1729245532634,0.149094,67826.0,67825.0,0.24202292]
["bitfinex","BTCUSD",1729245533089,0.149094,67826.0,67825.0,0.24202332]
["bitfinex","BTCUSD",1729245533757,0.149094,67826.0,67825.0,0.19781664]
["bitfinex","BTCUSD",1729245534954,0.149094,67826.0,67825.0,0.186291]
["bitfinex","BTCUSD",1729245535205,0.149094,67826.0,67825.0,0.19781829]
["bitfinex","BTCUSD",1729245535422,0.149094,67826.0,67825.0,0.2420256]
["bitfinex","BTCUSD",1729245537262,0.149094,67826.0,67825.0,0.19781829]
["bitfinex","BTCUSD",1729245538187,0.149094,67826.0,67825.0,0.57405628]
["bitfinex","BTCUSD",1729245538188,0.001658,67826.0,67825.0,0.57405628]
["bitfinex","BTCUSD",1729245538394,0.001658,67826.0,67825.0,0.57110799]
["bitfinex","BTCUSD",1729245538613,0.001658,67826.0,67825.0,0.57110755]
["bitfinex","BTCUSD",1729245539056,0.001658,67826.0,67825.0,0.56410755]
["bitfinex","BTCUSD",1729245539286,0.001658,67826.0,67825.0,0.55610755]
["bitfinex","BTCUSD",1729245539516,0.001658,67826.0,67825.0,0.58410755]
["bitfinex","BTCUSD",1729245539747,0.001658,67826.0,67825.0,0.57010755]
["bitfinex","BTCUSD",1729245539974,0.294821,67838.0,67825.0,0.57010755]
["bitfinex","BTCUSD",1729245539975,0.11056117,67843.0,67840.0,0.005]
["bitfinex","BTCUSD",1729245540228,0.11056117,67843.0,67836.0,0.01]
["bitfinex","BTCUSD",1729245540229,0.294816,67839.0,67836.0,0.01]
["bitfinex","BTCUSD",1729245540470,0.26248777,67837.0,67836.0,0.01]
["bitfinex","BTCUSD",1729245540707,0.26248777,67837.0,67836.0,0.02652305]
["bitfinex","BTCUSD",1729245541352,0.26248777,67837.0,67836.0,0.1754822]
["bitfinex","BTCUSD",1729245542229,0.26248777,67837.0,67836.0,0.1834822]
["bitfinex","BTCUSD",1729245542685,0.26248777,67837.0,67836.0,0.1904822]
["bitfinex","BTCUSD",1729245544058,0.26248777,67837.0,67836.0,0.1804822]
["bitfinex","BTCUSD",1729245544244,0.26248777,67837.0,67836.0,0.1904822]
["bitfinex","BTCUSD",1729245545607,0.26248777,67837.0,67836.0,0.19047754]
["bitfinex","BTCUSD",1729245548264,0.26414577,67837.0,67836.0,0.19047754]
["bitfinex","BTCUSD",1729245548480,0.26414577,67837.0,67836.0,0.18547754]
["bitfinex","BTCUSD",1729245548704,0.26414577,67837.0,67836.0,0.18047754]
["bitfinex","BTCUSD",1729245548953,0.26414577,67837.0,67836.0,0.16547754]
["bitfinex","BTCUSD",1729245549193,0.26414577,67837.0,67836.0,0.16547634]
["bitfinex","BTCUSD",1729245549708,0.26414577,67837.0,67836.0,0.01151719]
["bitfinex","BTCUSD",1729245549923,0.35724577,67837.0,67836.0,0.01151719]
["bitfinex","BTCUSD",1729245550820,0.47232154,67837.0,67836.0,0.01151719]
["bitfinex","BTCUSD",1729245551036,0.65442154,67837.0,67836.0,0.01151719]
["bitfinex","BTCUSD",1729245551475,0.325333,67827.0,67825.0,0.005]
["bitfinex","BTCUSD",1729245553034,0.44040877,67827.0,67826.0,0.16647791]
["bitfinex","BTCUSD",1729245553255,0.44040877,67827.0,67826.0,0.16047791]
["bitfinex","BTCUSD",1729245553930,0.44040877,67827.0,67826.0,0.16347791]
["bitfinex","BTCUSD",1729245554360,0.44040877,67827.0,67826.0,0.16647791]
["bitfinex","BTCUSD",1729245554576,0.44040877,67827.0,67826.0,0.01751876]
["bitfinex","BTCUSD",1729245556848,0.44040877,67827.0,67826.0,0.01751381]
["bitfinex","BTCUSD",1729245557103,0.44040877,67827.0,67826.0,0.006]
["bitfinex","BTCUSD",1729245557352,0.44040877,67827.0,67826.0,0.01751381]
["bitfinex","BTCUSD",1729245560871,0.44040877,67827.0,67826.0,0.01750978]
["bitfinex","BTCUSD",1729245567605,0.244233,67827.0,67826.0,0.01750978]
["bitfinex","BTCUSD",1729245567837,0.26250877,67827.0,67826.0,0.01750978]
["bitfinex","BTCUSD",1729245568752,0.26250877,67827.0,67826.0,0.0175059]
["bitfinex","BTCUSD",1729245571674,0.26250877,67827.0,67826.0,0.0145059]
["bitfinex","BTCUSD",1729245571886,0.26550877,67827.0,67826.0,0.0115059]
["bitfinex","BTCUSD",1729245572111,0.26550877,67827.0,67826.0,0.0123339]
["bitfinex","BTCUSD",1729245572587,0.26750877,67827.0,67826.0,0.0123339]
["bitfinex","BTCUSD",1729245572786,0.26750877,67827.0,67826.0,0.01233784]
["bitfinex","BTCUSD",1729245573225,0.26550877,67827.0,67826.0,0.01233784]
["bitfinex","BTCUSD",1729245573670,0.26850877,67827.0,67826.0,0.01233784]
["bitfinex","BTCUSD",1729245580605,0.26850877,67827.0,67826.0,0.01236005]
["bitfinex","BTCUSD",1729245584602,0.26850877,67827.0,67826.0,0.01236557]
["bitfinex","BTCUSD",1729245591716,0.26850877,67827.0,67826.0,0.01236568]
["bitfinex","BTCUSD",1729245592594,0.26850877,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729245593035,0.26850877,67827.0,67826.0,0.01236563]
["bitfinex","BTCUSD",1729245596603,0.26850877,67827.0,67826.0,0.01236546]
["bitfinex","BTCUSD",1729245600375,0.26821877,67827.0,67826.0,0.01236546]
["bitfinex","BTCUSD",1729245600604,0.26821877,67827.0,67826.0,0.01236537]
["bitfinex","BTCUSD",1729245600853,0.153143,67827.0,67826.0,0.01236537]
["bitfinex","BTCUSD",1729245601118,0.153143,67827.0,67826.0,0.34122452]
["bitfinex","BTCUSD",1729245601336,0.006,67827.0,67826.0,0.35122452]
["bitfinex","BTCUSD",1729245601577,0.006,67827.0,67826.0,0.49866052]
["bitfinex","BTCUSD",1729245601810,0.006,67827.0,67826.0,0.58712123]
["bitfinex","BTCUSD",1729245602027,0.006,67827.0,67826.0,0.43968523]
["bitfinex","BTCUSD",1729245602245,0.147433,67827.0,67826.0,0.41756829]
["bitfinex","BTCUSD",1729245602462,0.147433,67827.0,67826.0,0.30415562]
["bitfinex","BTCUSD",1729245602683,0.147433,67827.0,67826.0,0.26492452]
["bitfinex","BTCUSD",1729245602924,0.147433,67827.0,67826.0,0.25992452]
["bitfinex","BTCUSD",1729245603124,0.147433,67827.0,67826.0,0.24338715]
["bitfinex","BTCUSD",1729245603344,0.147433,67827.0,67826.0,0.26091545]
["bitfinex","BTCUSD",1729245603596,0.147433,67827.0,67826.0,0.26091493]
["bitfinex","BTCUSD",1729245604261,0.147433,67827.0,67826.0,0.18231493]
["bitfinex","BTCUSD",1729245604957,0.147433,67827.0,67826.0,0.18831493]
["bitfinex","BTCUSD",1729245606105,0.147433,67827.0,67826.0,0.17631493]
["bitfinex","BTCUSD",1729245606322,0.147433,67827.0,67826.0,0.18231493]
["bitfinex","BTCUSD",1729245606993,0.147433,67827.0,67826.0,0.18731493]
["bitfinex","BTCUSD",1729245607200,0.147433,67827.0,67826.0,0.18731375]
["bitfinex","BTCUSD",1729245607452,0.149089,67827.0,67826.0,0.18231375]
["bitfinex","BTCUSD",1729245607668,0.149089,67827.0,67826.0,0.18631375]
["bitfinex","BTCUSD",1729245608128,0.149089,67827.0,67826.0,0.18031375]
["bitfinex","BTCUSD",1729245608606,0.001656,67827.0,67826.0,0.36461375]
["bitfinex","BTCUSD",1729245608828,0.001656,67827.0,67826.0,0.51204975]
["bitfinex","BTCUSD",1729245609057,0.001656,67827.0,67826.0,0.50704975]
["bitfinex","BTCUSD",1729245609556,0.001656,67827.0,67826.0,0.57735399]
["bitfinex","BTCUSD",1729245610022,0.001656,67827.0,67826.0,0.42991799]
["bitfinex","BTCUSD",1729245610457,0.001656,67827.0,67826.0,0.42990715]
["bitfinex","BTCUSD",1729245611373,0.001656,67827.0,67826.0,0.57734315]
["bitfinex","BTCUSD",1729245612228,0.001656,67827.0,67826.0,0.42990715]
["bitfinex","BTCUSD",1729245612461,0.001656,67827.0,67826.0,0.57734315]
["bitfinex","BTCUSD",1729245612686,0.001656,67827.0,67826.0,0.51104975]
["bitfinex","BTCUSD",1729245614477,0.001656,67827.0,67826.0,0.36361375]
["bitfinex","BTCUSD",1729245614696,0.001656,67827.0,67826.0,0.36360248]
["bitfinex","BTCUSD",1729245614912,0.001656,67827.0,67826.0,0.51103848]
["bitfinex","BTCUSD",1729245615416,0.001656,67827.0,67826.0,0.63661437]
["bitfinex","BTCUSD",1729245615643,0.001656,67827.0,67826.0,0.76489114]
["bitfinex","BTCUSD",1729245615870,0.001656,67827.0,67826.0,0.80688602]
["bitfinex","BTCUSD",1729245616091,0.001656,67827.0,67826.0,0.80288602]
["bitfinex","BTCUSD",1729245616316,0.001656,67827.0,67826.0,0.81088602]
["bitfinex","BTCUSD",1729245616520,0.001656,67827.0,67826.0,0.81888602]
["bitfinex","BTCUSD",1729245616789,0.001656,67827.0,67826.0,0.81088602]
["bitfinex","BTCUSD",1729245617032,0.001656,67827.0,67826.0,0.82488602]
["bitfinex","BTCUSD",1729245618156,0.001656,67827.0,67826.0,0.82288602]
["bitfinex","BTCUSD",1729245618392,0.001656,67827.0,67826.0,0.70181025]
["bitfinex","BTCUSD",1729245618614,0.001656,67827.0,67826.0,0.58673448]
["bitfinex","BTCUSD",1729245618837,0.001656,67827.0,67826.0,0.71581025]
["bitfinex","BTCUSD",1729245619548,0.001656,67827.0,67826.0,0.66981537]
["bitfinex","BTCUSD",1729245620012,0.001656,67827.0,67826.0,0.78010308]
["bitfinex","BTCUSD",1729245621681,0.001656,67827.0,67826.0,0.66981537]
["bitfinex","BTCUSD",1729245623474,0.001656,67827.0,67826.0,0.75799885]
["bitfinex","BTCUSD",1729245624180,0.001656,67827.0,67826.0,0.64292308]
["bitfinex","BTCUSD",1729245624407,0.001656,67827.0,67826.0,0.75799885]
["bitfinex","BTCUSD",1729245624661,0.001656,67827.0,67826.0,0.66981537]
["bitfinex","BTCUSD",1729245625116,0.001656,67827.0,67826.0,0.5547396]
["bitfinex","BTCUSD",1729245625587,0.001656,67827.0,67826.0,0.67202713]
["bitfinex","BTCUSD",1729245625823,0.001656,67827.0,67826.0,0.73815965]
["bitfinex","BTCUSD",1729245626779,0.001656,67827.0,67826.0,0.73814259]
["bitfinex","BTCUSD",1729245630566,0.001656,67827.0,67826.0,0.73814848]
["bitfinex","BTCUSD",1729245634636,0.001656,67827.0,67826.0,0.738153]
["bitfinex","BTCUSD",1729245634846,0.001656,67827.0,67826.0,0.73814722]
["bitfinex","BTCUSD",1729245635746,0.001656,67827.0,67826.0,0.73593546]
["bitfinex","BTCUSD",1729245636209,0.001656,67827.0,67826.0,0.27912369]
["bitfinex","BTCUSD",1729245636432,0.149089,67827.0,67826.0,0.21299695]
["bitfinex","BTCUSD",1729245637312,0.001656,67827.0,67826.0,0.19899695]
["bitfinex","BTCUSD",1729245637936,0.149089,67827.0,67826.0,0.18899695]
["bitfinex","BTCUSD",1729245638146,0.226989,67827.0,67826.0,0.18499695]
["bitfinex","BTCUSD",1729245638393,0.226989,67827.0,67826.0,0.19899695]
["bitfinex","BTCUSD",1729245638593,0.226989,67827.0,67826.0,0.18530379]
["bitfinex","BTCUSD",1729245638833,0.226989,67827.0,67826.0,0.19030379]
["bitfinex","BTCUSD",1729245639031,0.226989,67827.0,67826.0,0.17130379]
["bitfinex","BTCUSD",1729245639498,0.325889,67827.0,67826.0,0.17630379]
["bitfinex","BTCUSD",1729245639717,0.325889,67827.0,67826.0,0.17130379]
["bitfinex","BTCUSD",1729245639958,0.325889,67827.0,67826.0,0.02234464]
["bitfinex","BTCUSD",1729245641720,0.325889,67827.0,67826.0,0.02734464]
["bitfinex","BTCUSD",1729245641943,0.325889,67827.0,67826.0,0.02234464]
["bitfinex","BTCUSD",1729245642155,0.325889,67827.0,67826.0,0.02734464]
["bitfinex","BTCUSD",1729245642607,0.325889,67827.0,67826.0,0.015828]
["bitfinex","BTCUSD",1729245642831,0.325889,67827.0,67826.0,0.02233557]
["bitfinex","BTCUSD",1729245643051,0.325889,67827.0,67826.0,0.02733557]
["bitfinex","BTCUSD",1729245643311,0.325889,67827.0,67826.0,0.02233557]
["bitfinex","BTCUSD",1729245644896,0.325889,67827.0,67826.0,0.010828]
["bitfinex","BTCUSD",1729245645121,0.325889,67827.0,67826.0,0.02233175]
["bitfinex","BTCUSD",1729245645349,0.325889,67827.0,67826.0,0.010828]
["bitfinex","BTCUSD",1729245645576,0.425889,67827.0,67826.0,0.010828]
["bitfinex","BTCUSD",1729245646456,0.425889,67827.0,67826.0,0.000828]
["bitfinex","BTCUSD",1729245646913,0.425889,67827.0,67826.0,0.002828]
["bitfinex","BTCUSD",1729245647174,0.425889,67827.0,67826.0,0.004828]
["bitfinex","BTCUSD",1729245647408,0.425889,67827.0,67826.0,0.002828]
["bitfinex","BTCUSD",1729245647841,0.26252177,67821.0,67820.0,0.00491975]
["bitfinex","BTCUSD",1729245648057,0.44372177,67821.0,67820.0,0.14895915]
["bitfinex","BTCUSD",1729245648274,0.44372177,67821.0,67820.0,0.1538789]
["bitfinex","BTCUSD",1729245648685,0.44372177,67821.0,67820.0,0.14895915]
["bitfinex","BTCUSD",1729245648929,0.44372177,67821.0,67820.0,0.1538789]
["bitfinex","BTCUSD",1729245649372,0.44372177,67821.0,67820.0,0.15895915]
["bitfinex","BTCUSD",1729245650477,0.44372177,67821.0,67820.0,0.1638789]
["bitfinex","BTCUSD",1729245652980,0.44372177,67821.0,67820.0,0.15895915]
["bitfinex","BTCUSD",1729245653194,0.44372177,67821.0,67820.0,0.1638789]
["bitfinex","BTCUSD",1729245653616,0.44372177,67821.0,67820.0,0.15895915]
["bitfinex","BTCUSD",1729245654046,0.44372177,67821.0,67820.0,0.1638789]
["bitfinex","BTCUSD",1729245654905,0.44372177,67821.0,67820.0,0.1655369]
["bitfinex","BTCUSD",1729245655148,0.44372177,67821.0,67820.0,0.16061715]
["bitfinex","BTCUSD",1729245660037,0.55879754,67821.0,67820.0,0.011658]
["bitfinex","BTCUSD",1729245660910,0.65879754,67821.0,67820.0,0.011658]
["bitfinex","BTCUSD",1729245661347,0.428646,67821.0,67820.0,0.011658]
["bitfinex","BTCUSD",1729245661570,0.65879754,67821.0,67820.0,0.011658]
["bitfinex","BTCUSD",1729245662040,0.65879754,67821.0,67820.0,0.006658]
["bitfinex","BTCUSD",1729245662269,0.66179754,67821.0,67820.0,0.006658]
["bitfinex","BTCUSD",1729245662691,0.66179754,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245662915,0.65879754,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245663133,0.66379754,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245663357,0.66179754,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245663788,0.433646,67821.0,67820.0,0.003658]
["bitfinex","BTCUSD",1729245663996,0.54872177,67821.0,67820.0,0.003658]
["bitfinex","BTCUSD",1729245664424,0.80717614,67821.0,67820.0,0.003658]
["bitfinex","BTCUSD",1729245664643,0.80717614,67821.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245664644,0.14746,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245664871,0.65441154,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245665534,0.53933577,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245665964,0.54233577,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245666204,0.54433577,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245666666,0.54441602,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245666890,0.54476602,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245667121,0.54676602,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245667336,0.54476602,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245668270,0.54676602,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245668726,0.54476602,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245669622,0.55626728,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245670278,0.70522643,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245670506,0.55626728,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245672204,0.55826728,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245674018,0.55626728,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245675720,0.55826728,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245675934,0.70722643,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245676351,0.70679618,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245676587,0.70722643,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245677711,0.44319151,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245677924,0.55826728,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245678376,0.44319151,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245678593,0.55826728,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245679247,0.44119151,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245679472,0.15246,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245679683,0.15246,67815.0,67814.0,0.14978715]
["bitfinex","BTCUSD",1729245679895,0.26753577,67815.0,67814.0,0.16128125]
["bitfinex","BTCUSD",1729245680131,0.26753577,67815.0,67814.0,0.17218961]
["bitfinex","BTCUSD",1729245680799,0.15246,67815.0,67814.0,0.17218961]
["bitfinex","BTCUSD",1729245681003,0.25046,67815.0,67814.0,0.16069551]
["bitfinex","BTCUSD",1729245681424,0.25046,67815.0,67814.0,0.14978715]
["bitfinex","BTCUSD",1729245681663,0.25046,67815.0,67814.0,0.16069551]
["bitfinex","BTCUSD",1729245681880,0.25046,67815.0,67814.0,0.14978715]
["bitfinex","BTCUSD",1729245682128,0.24746,67815.0,67814.0,0.16069551]
["bitfinex","BTCUSD",1729245682348,0.24946,67815.0,67814.0,0.14978715]
["bitfinex","BTCUSD",1729245682573,0.25346,67815.0,67814.0,0.16069551]
["bitfinex","BTCUSD",1729245682851,0.25346,67815.0,67814.0,0.14978715]
["bitfinex","BTCUSD",1729245683103,0.25346,67815.0,67814.0,0.16069551]
["bitfinex","BTCUSD",1729245683354,0.006,67815.0,67814.0,0.49976657]
["bitfinex","BTCUSD",1729245683555,0.006,67815.0,67814.0,0.51067372]
["bitfinex","BTCUSD",1729245684212,0.004,67815.0,67814.0,0.51067372]
["bitfinex","BTCUSD",1729245684687,0.294881,67824.0,67820.0,0.00991975]
["bitfinex","BTCUSD",1729245684688,0.147441,67824.0,67820.0,0.00991975]
["bitfinex","BTCUSD",1729245684909,0.296527,67827.0,67820.0,0.2416789]
["bitfinex","BTCUSD",1729245685135,0.147443,67823.0,67820.0,0.28742134]
["bitfinex","BTCUSD",1729245685398,0.147439,67825.0,67820.0,0.28742134]
["bitfinex","BTCUSD",1729245685620,0.001656,67827.0,67820.0,0.54541891]
["bitfinex","BTCUSD",1729245685851,0.001656,67827.0,67820.0,0.54747034]
["bitfinex","BTCUSD",1729245686076,0.001656,67827.0,67820.0,0.55147034]
["bitfinex","BTCUSD",1729245686792,0.001656,67827.0,67820.0,0.55747034]
["bitfinex","BTCUSD",1729245687232,0.001656,67827.0,67820.0,0.55147034]
["bitfinex","BTCUSD",1729245687444,0.001829,67821.0,67820.0,0.56547034]
["bitfinex","BTCUSD",1729245688309,0.001829,67821.0,67820.0,0.5654348]
["bitfinex","BTCUSD",1729245688538,0.001829,67821.0,67820.0,0.5470623]
["bitfinex","BTCUSD",1729245688740,0.001829,67821.0,67820.0,0.5654348]
["bitfinex","BTCUSD",1729245688951,0.001829,67821.0,67820.0,0.5430623]
["bitfinex","BTCUSD",1729245689180,0.002829,67821.0,67820.0,0.5744348]
["bitfinex","BTCUSD",1729245689394,0.002829,67821.0,67820.0,0.5560623]
["bitfinex","BTCUSD",1729245692012,0.002829,67821.0,67820.0,0.54457966]
["bitfinex","BTCUSD",1729245692229,0.002829,67821.0,67820.0,0.55604811]
["bitfinex","BTCUSD",1729245696034,0.002829,67821.0,67820.0,0.56394611]
["bitfinex","BTCUSD",1729245696281,0.002829,67821.0,67820.0,0.56194611]
["bitfinex","BTCUSD",1729245698905,0.002829,67821.0,67820.0,0.5641579]
["bitfinex","BTCUSD",1729245701891,0.002829,67821.0,67820.0,0.56414838]
["bitfinex","BTCUSD",1729245702343,0.002829,67821.0,67820.0,0.56580638]
["bitfinex","BTCUSD",1729245705563,0.002829,67821.0,67820.0,0.58414094]
["bitfinex","BTCUSD",1729245706695,0.002829,67821.0,67820.0,0.6420411]
["bitfinex","BTCUSD",1729245707355,0.002829,67821.0,67820.0,0.58414094]
["bitfinex","BTCUSD",1729245707790,0.002829,67821.0,67820.0,0.58419928]
["bitfinex","BTCUSD",1729245711168,0.002829,67821.0,67820.0,0.48659928]
["bitfinex","BTCUSD",1729245715315,0.002829,67821.0,67820.0,0.48671803]
["bitfinex","BTCUSD",1729245717535,0.002829,67821.0,67820.0,0.53272985]
["bitfinex","BTCUSD",1729245719080,0.002829,67821.0,67820.0,0.50275927]
["bitfinex","BTCUSD",1729245719298,0.002829,67821.0,67820.0,0.53273835]
["bitfinex","BTCUSD",1729245723173,0.002829,67821.0,67820.0,0.44993835]
["bitfinex","BTCUSD",1729245723383,0.002829,67821.0,67820.0,0.47549463]
["bitfinex","BTCUSD",1729245724590,0.002829,67821.0,67820.0,0.49749716]
["bitfinex","BTCUSD",1729245725483,0.001829,67821.0,67820.0,0.50649969]
["bitfinex","BTCUSD",1729245725722,0.001829,67821.0,67820.0,0.51949969]
["bitfinex","BTCUSD",1729245726406,0.000829,67821.0,67820.0,0.53295368]
["bitfinex","BTCUSD",1729245726619,0.000829,67821.0,67820.0,0.43594104]
["bitfinex","BTCUSD",1729245726835,0.000829,67821.0,67820.0,0.44994104]
["bitfinex","BTCUSD",1729245729322,0.000829,67821.0,67820.0,0.44994611]
["bitfinex","BTCUSD",1729245729766,0.000829,67821.0,67820.0,0.44994638]
["bitfinex","BTCUSD",1729245735715,0.000829,67821.0,67820.0,0.58196155]
["bitfinex","BTCUSD",1729245741588,0.000829,67821.0,67820.0,0.57974976]
["bitfinex","BTCUSD",1729245743949,0.000829,67821.0,67820.0,0.54083459]
["bitfinex","BTCUSD",1729245744582,0.000829,67821.0,67820.0,1.29083459]
["bitfinex","BTCUSD",1729245744802,0.000829,67821.0,67820.0,1.36773459]
["bitfinex","BTCUSD",1729245745019,0.000829,67821.0,67820.0,1.36573459]
["bitfinex","BTCUSD",1729245750960,0.000829,67821.0,67820.0,1.36773459]
["bitfinex","BTCUSD",1729245752048,0.000829,67821.0,67820.0,1.36573459]
["bitfinex","BTCUSD",1729245752265,0.000829,67821.0,67820.0,1.3657359]
["bitfinex","BTCUSD",1729245755256,0.000829,67821.0,67820.0,1.3677359]
["bitfinex","BTCUSD",1729245756096,0.000829,67821.0,67820.0,1.3677347]
["bitfinex","BTCUSD",1729245756507,0.000829,67821.0,67820.0,1.3657347]
["bitfinex","BTCUSD",1729245757810,0.000829,67821.0,67820.0,1.3677347]
["bitfinex","BTCUSD",1729245758024,0.001656,67827.0,67826.0,0.02991975]
["bitfinex","BTCUSD",1729245758247,0.001656,67827.0,67826.0,0.47655776]
["bitfinex","BTCUSD",1729245758450,0.001656,67827.0,67826.0,0.5289334]
["bitfinex","BTCUSD",1729245758930,0.001656,67827.0,67826.0,0.25140157]
["bitfinex","BTCUSD",1729245759148,0.001656,67827.0,67826.0,0.20538975]
["bitfinex","BTCUSD",1729245759352,0.001656,67827.0,67826.0,0.3429572]
["bitfinex","BTCUSD",1729245759789,0.001656,67827.0,67826.0,0.3299572]
["bitfinex","BTCUSD",1729245760028,0.001656,67827.0,67826.0,0.32994944]
["bitfinex","BTCUSD",1729245760029,0.149089,67827.0,67826.0,0.32994944]
["bitfinex","BTCUSD",1729245760249,0.149089,67827.0,67826.0,0.31583926]
["bitfinex","BTCUSD",1729245760488,0.322589,67827.0,67826.0,0.22238237]
["bitfinex","BTCUSD",1729245760748,0.322589,67827.0,67826.0,0.04950347]
["bitfinex","BTCUSD",1729245760958,0.322589,67827.0,67826.0,0.02174224]
["bitfinex","BTCUSD",1729245761201,0.322589,67827.0,67826.0,0.03074224]
["bitfinex","BTCUSD",1729245761432,0.322589,67827.0,67826.0,0.02174224]
["bitfinex","BTCUSD",1729245761657,0.322589,67827.0,67826.0,0.01374224]
["bitfinex","BTCUSD",1729245761858,0.322589,67827.0,67826.0,0.02074224]
["bitfinex","BTCUSD",1729245762077,0.322589,67827.0,67826.0,0.0185306]
["bitfinex","BTCUSD",1729245762532,0.322589,67827.0,67826.0,0.0115306]
["bitfinex","BTCUSD",1729245762533,0.43768483,67827.0,67826.0,0.0115306]
["bitfinex","BTCUSD",1729245764086,0.147444,67822.0,67821.0,0.00491975]
["bitfinex","BTCUSD",1729245764307,0.26253983,67822.0,67821.0,0.18380815]
["bitfinex","BTCUSD",1729245765405,0.26253983,67822.0,67821.0,0.1538789]
["bitfinex","BTCUSD",1729245765627,0.26253983,67822.0,67821.0,0.18380161]
["bitfinex","BTCUSD",1729245766069,0.26253983,67822.0,67821.0,0.1931605]
["bitfinex","BTCUSD",1729245766281,0.26253983,67822.0,67821.0,0.16323779]
["bitfinex","BTCUSD",1729245766759,0.147444,67822.0,67821.0,0.16323779]
["bitfinex","BTCUSD",1729245767816,0.147444,67822.0,67821.0,0.19315915]
["bitfinex","BTCUSD",1729245768239,0.147444,67822.0,67821.0,0.18380026]
["bitfinex","BTCUSD",1729245768454,0.147444,67822.0,67821.0,0.1538789]
["bitfinex","BTCUSD",1729245768889,0.147444,67822.0,67821.0,0.16538524]
["bitfinex","BTCUSD",1729245769119,0.29488,67825.0,67821.0,0.16538524]
["bitfinex","BTCUSD",1729245769120,0.617459,67827.0,67826.0,0.005]
["bitfinex","BTCUSD",1729245769353,0.617459,67827.0,67826.0,0.16546549]
["bitfinex","BTCUSD",1729245769584,0.617459,67827.0,67826.0,0.1747792]
["bitfinex","BTCUSD",1729245769821,0.617459,67827.0,67826.0,0.1697792]
["bitfinex","BTCUSD",1729245770336,0.617459,67827.0,67826.0,0.16046549]
["bitfinex","BTCUSD",1729245770546,0.617459,67827.0,67826.0,0.14895915]
["bitfinex","BTCUSD",1729245770777,0.617459,67827.0,67826.0,0.16046067]
["bitfinex","BTCUSD",1729245771242,0.717459,67827.0,67826.0,0.16046067]
["bitfinex","BTCUSD",1729245771452,0.147446,67821.0,67820.0,0.006658]
["bitfinex","BTCUSD",1729245771682,0.147446,67821.0,67820.0,0.19543994]
["bitfinex","BTCUSD",1729245771894,0.147446,67821.0,67820.0,0.20480768]
["bitfinex","BTCUSD",1729245773208,0.147446,67821.0,67820.0,0.20580768]
["bitfinex","BTCUSD",1729245773414,0.147446,67821.0,67820.0,0.20680768]
["bitfinex","BTCUSD",1729245773640,0.147446,67821.0,67820.0,0.1884057]
["bitfinex","BTCUSD",1729245774333,0.147446,67821.0,67820.0,0.20680768]
["bitfinex","BTCUSD",1729245774780,0.147446,67821.0,67820.0,0.1884057]
["bitfinex","BTCUSD",1729245775882,0.147446,67821.0,67820.0,0.17848595]
["bitfinex","BTCUSD",1729245778723,0.147446,67821.0,67820.0,0.1784829]
["bitfinex","BTCUSD",1729245779280,0.147446,67821.0,67820.0,0.1734829]
["bitfinex","BTCUSD",1729245779281,0.326846,67821.0,67820.0,0.1734829]
["bitfinex","BTCUSD",1729245779716,0.326846,67821.0,67820.0,0.16411516]
["bitfinex","BTCUSD",1729245779928,0.326846,67821.0,67820.0,0.15261715]
["bitfinex","BTCUSD",1729245781516,0.426846,67821.0,67820.0,0.003658]
["bitfinex","BTCUSD",1729245781963,0.54194183,67821.0,67820.0,0.003658]
["bitfinex","BTCUSD",1729245782601,0.54237208,67821.0,67820.0,0.003658]
["bitfinex","BTCUSD",1729245782812,0.54237208,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245783028,0.54237208,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245783239,0.54437208,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245783447,0.54237208,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245783654,0.65746791,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245784196,0.65829591,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245784833,0.42810425,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245785034,0.427674,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245785239,0.54276983,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245786594,0.54276983,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245787850,0.59480126,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245788056,0.59480126,67821.0,67820.0,0.003658]
["bitfinex","BTCUSD",1729245788690,0.148274,67821.0,67820.0,0.17904107]
["bitfinex","BTCUSD",1729245788930,0.148274,67821.0,67820.0,0.19744066]
["bitfinex","BTCUSD",1729245788931,0.000828,67821.0,67820.0,0.19744066]
["bitfinex","BTCUSD",1729245789223,0.000828,67821.0,67820.0,0.20683314]
["bitfinex","BTCUSD",1729245789421,0.000828,67821.0,67820.0,0.35328214]
["bitfinex","BTCUSD",1729245789869,0.000828,67821.0,67820.0,0.35228214]
["bitfinex","BTCUSD",1729245791631,0.000828,67821.0,67820.0,0.32237838]
["bitfinex","BTCUSD",1729245792891,0.000828,67821.0,67820.0,0.35229556]
["bitfinex","BTCUSD",1729245793097,0.000828,67821.0,67820.0,0.35529556]
["bitfinex","BTCUSD",1729245793312,0.000828,67821.0,67820.0,0.35529548]
["bitfinex","BTCUSD",1729245793539,0.000828,67821.0,67820.0,0.35829548]
["bitfinex","BTCUSD",1729245795117,0.000828,67821.0,67820.0,0.36329548]
["bitfinex","BTCUSD",1729245795296,0.000828,67821.0,67820.0,0.53629548]
["bitfinex","BTCUSD",1729245795519,0.000828,67821.0,67820.0,0.54629548]
["bitfinex","BTCUSD",1729245795998,0.000828,67821.0,67820.0,0.54329548]
["bitfinex","BTCUSD",1729245796164,0.000828,67821.0,67820.0,0.81529548]
["bitfinex","BTCUSD",1729245796375,0.000828,67821.0,67820.0,0.82029548]
["bitfinex","BTCUSD",1729245796569,0.000828,67821.0,67820.0,0.96440492]
["bitfinex","BTCUSD",1729245796989,0.000828,67821.0,67820.0,0.95440492]
["bitfinex","BTCUSD",1729245797199,0.000828,67821.0,67820.0,0.86625541]
["bitfinex","BTCUSD",1729245797472,0.000828,67821.0,67820.0,0.9764253]
["bitfinex","BTCUSD",1729245797680,0.000828,67821.0,67820.0,0.86623842]
["bitfinex","BTCUSD",1729245798084,0.000828,67821.0,67820.0,0.86123842]
["bitfinex","BTCUSD",1729245798291,0.000828,67821.0,67820.0,1.02836568]
["bitfinex","BTCUSD",1729245798512,0.000828,67821.0,67820.0,0.88823842]
["bitfinex","BTCUSD",1729245798721,0.000828,67821.0,67820.0,1.04136568]
["bitfinex","BTCUSD",1729245798934,0.000828,67821.0,67820.0,0.99540575]
["bitfinex","BTCUSD",1729245799150,0.000828,67821.0,67820.0,0.99640575]
["bitfinex","BTCUSD",1729245799330,0.000828,67821.0,67820.0,1.00940575]
["bitfinex","BTCUSD",1729245799764,0.000828,67821.0,67820.0,0.88621655]
["bitfinex","BTCUSD",1729245799967,0.000828,67821.0,67820.0,0.87221655]
["bitfinex","BTCUSD",1729245800205,0.000828,67821.0,67820.0,0.85921655]
["bitfinex","BTCUSD",1729245800417,0.000828,67821.0,67820.0,0.87321655]
["bitfinex","BTCUSD",1729245801062,0.000828,67821.0,67820.0,1.35021655]
["bitfinex","BTCUSD",1729245801273,0.000828,67821.0,67820.0,0.40249366]
["bitfinex","BTCUSD",1729245801508,0.000828,67821.0,67820.0,0.41031798]
["bitfinex","BTCUSD",1729245801709,0.000828,67821.0,67820.0,0.36623806]
["bitfinex","BTCUSD",1729245803417,0.000828,67821.0,67820.0,0.35223806]
["bitfinex","BTCUSD",1729245803839,0.000828,67821.0,67820.0,0.37123806]
["bitfinex","BTCUSD",1729245804965,0.000828,67821.0,67820.0,0.41531584]
["bitfinex","BTCUSD",1729245805318,0.000828,67821.0,67820.0,0.37123806]
["bitfinex","BTCUSD",1729245805532,0.000828,67821.0,67820.0,0.41531584]
["bitfinex","BTCUSD",1729245806302,0.000828,67821.0,67820.0,0.37123806]
["bitfinex","BTCUSD",1729245806721,0.0005331,67821.0,67820.0,0.37123806]
["bitfinex","BTCUSD",1729245807588,0.0005331,67821.0,67820.0,0.37713606]
["bitfinex","BTCUSD",1729245809574,0.0005331,67821.0,67820.0,0.36564803]
["bitfinex","BTCUSD",1729245809777,0.0005331,67821.0,67820.0,0.39550179]
["bitfinex","BTCUSD",1729245812332,0.0005331,67821.0,67820.0,0.39551173]
["bitfinex","BTCUSD",1729245813559,0.0005331,67821.0,67820.0,0.38403307]
["bitfinex","BTCUSD",1729245813792,0.0005331,67821.0,67820.0,0.39552355]
["bitfinex","BTCUSD",1729245814859,0.31510636,67821.0,67820.0,0.24217655]
["bitfinex","BTCUSD",1729245815285,0.31510636,67821.0,67820.0,0.23717655]
["bitfinex","BTCUSD",1729245815505,0.40700636,67821.0,67820.0,0.23717655]
["bitfinex","BTCUSD",1729245815760,0.40700636,67821.0,67820.0,0.20379151]
["bitfinex","BTCUSD",1729245815971,0.40700636,67821.0,67820.0,0.20587176]
["bitfinex","BTCUSD",1729245816640,0.40700636,67821.0,67820.0,0.18987176]
["bitfinex","BTCUSD",1729245816874,0.57413362,67821.0,67820.0,0.04091261]
["bitfinex","BTCUSD",1729245817100,0.57413362,67821.0,67820.0,0.04691261]
["bitfinex","BTCUSD",1729245817337,0.57413362,67821.0,67820.0,0.03752013]
["bitfinex","BTCUSD",1729245817616,0.40700636,67821.0,67820.0,0.03753294]
["bitfinex","BTCUSD",1729245817758,0.40700636,67821.0,67820.0,0.03153294]
["bitfinex","BTCUSD",1729245818004,0.57413362,67821.0,67820.0,0.03153294]
["bitfinex","BTCUSD",1729245818201,0.67513362,67821.0,67820.0,0.03153294]
["bitfinex","BTCUSD",1729245818415,0.67513362,67821.0,67820.0,0.02002965]
["bitfinex","BTCUSD",1729245819092,0.67513362,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245820028,0.67413362,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245820240,0.67613362,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245820441,0.67813362,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245820938,0.67613362,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245822051,0.67413362,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245823128,0.58970636,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245823335,0.58870636,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245823553,0.59170636,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245823778,0.59270636,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245824023,0.58970636,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245824454,0.58970636,67821.0,67820.0,0.003658]
["bitfinex","BTCUSD",1729245824455,0.59270636,67821.0,67820.0,0.003658]
["bitfinex","BTCUSD",1729245825100,0.58970636,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245825319,0.59270636,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245825753,0.59170636,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245826176,0.59270636,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245827651,0.3336791,67821.0,67820.0,0.15061715]
["bitfinex","BTCUSD",1729245828527,0.2519791,67821.0,67820.0,0.15061715]
["bitfinex","BTCUSD",1729245829193,0.2519791,67821.0,67820.0,0.16209874]
["bitfinex","BTCUSD",1729245829416,0.2519791,67821.0,67820.0,0.16709874]
["bitfinex","BTCUSD",1729245829643,0.2519791,67821.0,67820.0,0.17659559]
["bitfinex","BTCUSD",1729245829875,0.2519791,67821.0,67820.0,0.18651534]
["bitfinex","BTCUSD",1729245829876,0.0045331,67821.0,67820.0,0.18651534]
["bitfinex","BTCUSD",1729245830100,0.0045331,67821.0,67820.0,0.33396434]
["bitfinex","BTCUSD",1729245830750,0.0005331,67821.0,67820.0,0.33396434]
["bitfinex","BTCUSD",1729245830958,0.0005331,67821.0,67820.0,0.18651534]
["bitfinex","BTCUSD",1729245831177,0.0035331,67821.0,67820.0,0.18651534]
["bitfinex","BTCUSD",1729245831401,0.0035331,67821.0,67820.0,0.20489769]
["bitfinex","BTCUSD",1729245831605,0.0005331,67821.0,67820.0,0.18651534]
["bitfinex","BTCUSD",1729245831819,0.0005331,67821.0,67820.0,0.20489769]
["bitfinex","BTCUSD",1729245832030,0.0005331,67821.0,67820.0,0.18651534]
["bitfinex","BTCUSD",1729245832256,0.0015331,67821.0,67820.0,0.20489769]
["bitfinex","BTCUSD",1729245832474,0.0005331,67821.0,67820.0,0.18651534]
["bitfinex","BTCUSD",1729245832685,0.0005331,67821.0,67820.0,0.20489769]
["bitfinex","BTCUSD",1729245832898,0.0015331,67821.0,67820.0,0.20489769]
["bitfinex","BTCUSD",1729245833124,0.0015331,67821.0,67820.0,0.18651534]
["bitfinex","BTCUSD",1729245833324,0.0035331,67821.0,67820.0,0.20490426]
["bitfinex","BTCUSD",1729245834863,0.0035331,67821.0,67820.0,0.35235326]
["bitfinex","BTCUSD",1729245835723,0.0035331,67821.0,67820.0,0.20490426]
["bitfinex","BTCUSD",1729245837268,0.0035331,67821.0,67820.0,0.17503375]
["bitfinex","BTCUSD",1729245837486,0.0035331,67821.0,67820.0,0.35236823]
["bitfinex","BTCUSD",1729245837705,0.0035331,67821.0,67820.0,0.32248275]
["bitfinex","BTCUSD",1729245837929,0.0035331,67821.0,67820.0,0.35236823]
["bitfinex","BTCUSD",1729245839918,0.0035331,67821.0,67820.0,0.43496823]
["bitfinex","BTCUSD",1729245840147,0.0025331,67821.0,67820.0,0.43496823]
["bitfinex","BTCUSD",1729245840878,0.0005331,67821.0,67820.0,0.43496823]
["bitfinex","BTCUSD",1729245841545,0.0005331,67821.0,67820.0,0.53536823]
["bitfinex","BTCUSD",1729245844167,0.0005331,67821.0,67820.0,0.47313516]
["bitfinex","BTCUSD",1729245844378,0.0005331,67821.0,67820.0,0.45397356]
["bitfinex","BTCUSD",1729245845656,0.0005331,67821.0,67820.0,0.19403375]
["bitfinex","BTCUSD",1729245845894,0.31510636,67821.0,67820.0,0.21400269]
["bitfinex","BTCUSD",1729245846530,0.31510636,67821.0,67820.0,0.22392244]
["bitfinex","BTCUSD",1729245847251,0.31510636,67821.0,67820.0,0.21492244]
["bitfinex","BTCUSD",1729245847712,0.31510636,67821.0,67820.0,0.22392244]
["bitfinex","BTCUSD",1729245848135,0.31510636,67821.0,67820.0,0.21892244]
["bitfinex","BTCUSD",1729245848357,0.39520636,67821.0,67820.0,0.18160954]
["bitfinex","BTCUSD",1729245848811,0.39520636,67821.0,67820.0,0.17211269]
["bitfinex","BTCUSD",1729245849051,0.56233362,67821.0,67820.0,0.011658]
["bitfinex","BTCUSD",1729245849283,0.39520636,67821.0,67820.0,0.011658]
["bitfinex","BTCUSD",1729245849511,0.39520636,67821.0,67820.0,0.001658]
["bitfinex","BTCUSD",1729245849719,0.39520636,67821.0,67820.0,0.010658]
["bitfinex","BTCUSD",1729245849944,0.39520636,67821.0,67820.0,0.013658]
["bitfinex","BTCUSD",1729245850372,0.39520636,67821.0,67820.0,0.004658]
["bitfinex","BTCUSD",1729245850810,0.39520636,67821.0,67820.0,0.006658]
["bitfinex","BTCUSD",1729245852727,0.39520636,67821.0,67820.0,0.003658]
["bitfinex","BTCUSD",1729245853148,0.39520636,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245860878,0.49520636,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245863763,0.41510636,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245866701,0.1479791,67821.0,67820.0,0.16311956]
["bitfinex","BTCUSD",1729245866916,0.1479791,67821.0,67820.0,0.17089629]
["bitfinex","BTCUSD",1729245867792,0.1479791,67821.0,67820.0,0.17589629]
["bitfinex","BTCUSD",1729245868002,0.1479791,67821.0,67820.0,0.18581604]
["bitfinex","BTCUSD",1729245868246,0.0005331,67821.0,67820.0,0.17431363]
["bitfinex","BTCUSD",1729245868461,0.0005331,67821.0,67820.0,0.35167001]
["bitfinex","BTCUSD",1729245869120,0.0005331,67821.0,67820.0,0.35067001]
["bitfinex","BTCUSD",1729245869557,0.0005331,67821.0,67820.0,0.35367001]
["bitfinex","BTCUSD",1729245870050,0.0005331,67821.0,67820.0,0.20522101]
["bitfinex","BTCUSD",1729245870505,0.0005331,67821.0,67820.0,0.20622101]
["bitfinex","BTCUSD",1729245872905,0.0005331,67821.0,67820.0,0.20622277]
["bitfinex","BTCUSD",1729245873585,0.1479791,67821.0,67820.0,0.20622277]
["bitfinex","BTCUSD",1729245876006,0.1479791,67821.0,67820.0,0.20422277]
["bitfinex","BTCUSD",1729245876219,0.1479791,67821.0,67820.0,0.20622277]
["bitfinex","BTCUSD",1729245876845,0.1479791,67821.0,67820.0,0.20822277]
["bitfinex","BTCUSD",1729245878009,0.1479791,67821.0,67820.0,0.26721177]
["bitfinex","BTCUSD",1729245881569,0.1479791,67821.0,67820.0,0.20822277]
["bitfinex","BTCUSD",1729245884627,0.1479791,67821.0,67820.0,0.20823047]
["bitfinex","BTCUSD",1729245885101,0.1479791,67821.0,67820.0,0.20323047]
["bitfinex","BTCUSD",1729245885330,0.31510636,67821.0,67820.0,0.20323047]
["bitfinex","BTCUSD",1729245886075,0.31510636,67821.0,67820.0,0.19323047]
["bitfinex","BTCUSD",1729245886319,0.31510636,67821.0,67820.0,0.20323047]
["bitfinex","BTCUSD",1729245886547,0.31510636,67821.0,67820.0,0.20623047]
["bitfinex","BTCUSD",1729245886756,0.31510636,67821.0,67820.0,0.20423047]
["bitfinex","BTCUSD",1729245888132,0.31510636,67821.0,67820.0,0.1927241]
["bitfinex","BTCUSD",1729245888352,0.31510636,67821.0,67820.0,0.20423739]
["bitfinex","BTCUSD",1729245889025,0.31510636,67821.0,67820.0,0.17431363]
["bitfinex","BTCUSD",1729245889219,0.31510636,67821.0,67820.0,0.20424085]
["bitfinex","BTCUSD",1729245890968,0.31510636,67821.0,67820.0,0.1943211]
["bitfinex","BTCUSD",1729245891179,0.31510636,67821.0,67820.0,0.19924085]
["bitfinex","BTCUSD",1729245892067,0.26312721,67821.0,67820.0,0.1943211]
["bitfinex","BTCUSD",1729245892293,0.1479791,67821.0,67820.0,0.1943211]
["bitfinex","BTCUSD",1729245892503,0.1479791,67821.0,67820.0,0.20424085]
["bitfinex","BTCUSD",1729245894172,0.1479791,67821.0,67820.0,0.1893211]
["bitfinex","BTCUSD",1729245894395,0.2465791,67821.0,67820.0,0.1893211]
["bitfinex","BTCUSD",1729245894831,0.2465791,67821.0,67820.0,0.18154437]
["bitfinex","BTCUSD",1729245895972,0.2465791,67821.0,67820.0,0.15161715]
["bitfinex","BTCUSD",1729245896185,0.2465791,67821.0,67820.0,0.18157314]
["bitfinex","BTCUSD",1729245896397,0.2465791,67821.0,67820.0,0.18158045]
["bitfinex","BTCUSD",1729245898166,0.2465791,67821.0,67820.0,0.0326213]
["bitfinex","BTCUSD",1729245899082,0.2465791,67821.0,67820.0,0.01418224]
["bitfinex","BTCUSD",1729245899987,0.2465791,67821.0,67820.0,0.002658]
["bitfinex","BTCUSD",1729245900222,0.2465791,67821.0,67820.0,0.01417905]
["bitfinex","BTCUSD",1729245901177,0.46172721,67821.0,67820.0,0.01417905]
["bitfinex","BTCUSD",1729245902140,0.46172721,67821.0,67820.0,0.0141771]
["bitfinex","BTCUSD",1729245903068,0.23029622,67816.0,67814.0,0.00304021]
["bitfinex","BTCUSD",1729245903316,0.14746,67815.0,67814.0,0.15199936]
["bitfinex","BTCUSD",1729245904516,0.14746,67815.0,67814.0,0.15799936]
["bitfinex","BTCUSD",1729245905914,0.14746,67815.0,67814.0,0.15899936]
["bitfinex","BTCUSD",1729245906170,0.14746,67815.0,67814.0,0.16499936]
["bitfinex","BTCUSD",1729245906409,0.24894499,67815.0,67814.0,0.01604021]
["bitfinex","BTCUSD",1729245906650,0.14746,67815.0,67814.0,0.01604021]
["bitfinex","BTCUSD",1729245907126,0.31566,67815.0,67814.0,0.01604021]
["bitfinex","BTCUSD",1729245907361,0.31566,67815.0,67814.0,0.01004021]
["bitfinex","BTCUSD",1729245907574,0.31566,67815.0,67814.0,0.008828]
["bitfinex","BTCUSD",1729245908482,0.31566,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729245908720,0.52291109,67815.0,67814.0,0.003828]
["bitfinex","BTCUSD",1729245908951,0.53445233,67815.0,67814.0,0.003828]
["bitfinex","BTCUSD",1729245909171,0.53445233,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245909406,0.42720124,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245909620,0.42720124,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729245911255,0.42755124,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729245912391,0.42755124,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245913961,0.57651039,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245915340,0.42755124,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245930194,0.25935124,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245930630,0.25935124,67815.0,67814.0,0.01233297]
["bitfinex","BTCUSD",1729245930631,0.25892099,67815.0,67814.0,0.01233297]
["bitfinex","BTCUSD",1729245930846,0.24746,67815.0,67814.0,0.01233297]
["bitfinex","BTCUSD",1729245931056,0.24746,67815.0,67814.0,0.03074038]
["bitfinex","BTCUSD",1729245931302,0.24746,67815.0,67814.0,0.01233297]
["bitfinex","BTCUSD",1729245932181,0.24746,67815.0,67814.0,0.03074139]
["bitfinex","BTCUSD",1729245932570,0.24746,67815.0,67814.0,0.0307426]
["bitfinex","BTCUSD",1729245933043,0.24746,67815.0,67814.0,0.17970175]
["bitfinex","BTCUSD",1729245933254,0.14746,67815.0,67814.0,0.26310175]
["bitfinex","BTCUSD",1729245933467,0.14746,67815.0,67814.0,0.27242799]
["bitfinex","BTCUSD",1729245933909,0.14746,67815.0,67814.0,0.27242839]
["bitfinex","BTCUSD",1729245937683,0.14746,67815.0,67814.0,0.27241773]
["bitfinex","BTCUSD",1729245938119,0.148288,67815.0,67814.0,0.27241773]
["bitfinex","BTCUSD",1729245941029,0.148288,67815.0,67814.0,0.19401773]
["bitfinex","BTCUSD",1729245941473,0.148288,67815.0,67814.0,0.16411339]
["bitfinex","BTCUSD",1729245941698,0.148288,67815.0,67814.0,0.19400865]
["bitfinex","BTCUSD",1729245949137,0.148288,67815.0,67814.0,0.19400698]
["bitfinex","BTCUSD",1729245953480,0.148288,67815.0,67814.0,0.16411339]
["bitfinex","BTCUSD",1729245953718,0.148288,67815.0,67814.0,0.19401304]
["bitfinex","BTCUSD",1729245953966,0.148288,67815.0,67814.0,0.19401305]
["bitfinex","BTCUSD",1729245957520,0.148288,67815.0,67814.0,0.19402363]
["bitfinex","BTCUSD",1729245958921,0.000828,67815.0,67814.0,0.37984338]
["bitfinex","BTCUSD",1729245959160,0.000828,67815.0,67814.0,0.64245349]
["bitfinex","BTCUSD",1729245959368,0.000828,67815.0,67814.0,0.57648452]
["bitfinex","BTCUSD",1729245959589,0.000828,67815.0,67814.0,0.57647627]
["bitfinex","BTCUSD",1729245959819,0.000828,67815.0,67814.0,0.57647667]
["bitfinex","BTCUSD",1729245960474,0.000828,67815.0,67814.0,0.62666367]
["bitfinex","BTCUSD",1729245960684,0.000828,67815.0,67814.0,0.61156006]
["bitfinex","BTCUSD",1729245960905,0.000828,67815.0,67814.0,0.54532044]
["bitfinex","BTCUSD",1729245961570,0.000828,67815.0,67814.0,0.39285844]
["bitfinex","BTCUSD",1729245961778,0.148288,67815.0,67814.0,0.4370233]
["bitfinex","BTCUSD",1729245961973,0.148288,67815.0,67814.0,0.39285844]
["bitfinex","BTCUSD",1729245962933,0.148288,67815.0,67814.0,0.29345844]
["bitfinex","BTCUSD",1729245963365,0.148288,67815.0,67814.0,0.21695844]
["bitfinex","BTCUSD",1729245963580,0.148288,67815.0,67814.0,0.20703869]
["bitfinex","BTCUSD",1729245965107,0.148288,67815.0,67814.0,0.21695844]
["bitfinex","BTCUSD",1729245965308,0.148288,67815.0,67814.0,0.20703869]
["bitfinex","BTCUSD",1729245968108,0.148288,67815.0,67814.0,0.20702792]
["bitfinex","BTCUSD",1729245968334,0.148288,67815.0,67814.0,0.20202792]
["bitfinex","BTCUSD",1729245968568,0.148288,67815.0,67814.0,0.19270168]
["bitfinex","BTCUSD",1729245970826,0.148288,67815.0,67814.0,0.04374253]
["bitfinex","BTCUSD",1729245971045,0.148288,67815.0,67814.0,0.02533348]
["bitfinex","BTCUSD",1729245971046,0.248288,67815.0,67814.0,0.02533348]
["bitfinex","BTCUSD",1729245974527,0.36343611,67815.0,67814.0,0.02533348]
["bitfinex","BTCUSD",1729245976049,0.248288,67815.0,67814.0,0.17429263]
["bitfinex","BTCUSD",1729245976279,0.248288,67815.0,67814.0,0.1926947]
["bitfinex","BTCUSD",1729245976511,0.248288,67815.0,67814.0,0.20202069]
["bitfinex","BTCUSD",1729245976957,0.248288,67815.0,67814.0,0.20702069]
["bitfinex","BTCUSD",1729245977417,0.248288,67815.0,67814.0,0.18861862]
["bitfinex","BTCUSD",1729245978508,0.248288,67815.0,67814.0,0.18361862]
["bitfinex","BTCUSD",1729245979160,0.248288,67815.0,67814.0,0.17429263]
["bitfinex","BTCUSD",1729245979572,0.248288,67815.0,67814.0,0.17929263]
["bitfinex","BTCUSD",1729245979779,0.248288,67815.0,67814.0,0.16278715]
["bitfinex","BTCUSD",1729245980032,0.248288,67815.0,67814.0,0.17429542]
["bitfinex","BTCUSD",1729245982236,0.248288,67815.0,67814.0,0.17929542]
["bitfinex","BTCUSD",1729245982462,0.36343611,67815.0,67814.0,0.17929542]
["bitfinex","BTCUSD",1729245982681,0.36343611,67815.0,67814.0,0.17429542]
["bitfinex","BTCUSD",1729245986342,0.45433611,67815.0,67814.0,0.02533627]
["bitfinex","BTCUSD",1729245986801,0.45433611,67815.0,67814.0,0.013828]
["bitfinex","BTCUSD",1729245987960,0.46806066,67815.0,67814.0,0.013828]
["bitfinex","BTCUSD",1729245988625,0.46806066,67815.0,67814.0,0.006828]
["bitfinex","BTCUSD",1729245989061,0.46806066,67815.0,67814.0,0.004828]
["bitfinex","BTCUSD",1729245989501,0.46806066,67815.0,67814.0,0.007828]
["bitfinex","BTCUSD",1729245991010,0.35291255,67815.0,67814.0,0.007828]
["bitfinex","BTCUSD",1729245991239,0.46849091,67815.0,67814.0,0.007828]
["bitfinex","BTCUSD",1729245991456,0.45476636,67815.0,67814.0,0.007828]
["bitfinex","BTCUSD",1729245991881,0.46849067,67815.0,67814.0,0.003828]
["bitfinex","BTCUSD",1729245992119,0.46849067,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729245992339,0.47149067,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729245992549,0.47349067,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245992795,0.47049067,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729245993010,0.46849067,67815.0,67814.0,0.000828]
["bitfinex","BTCUSD",1729245993236,0.46849067,67815.0,67814.0,0.001828]
["bitfinex","BTCUSD",1729245993445,0.61040958,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245993857,0.60840958,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245994301,0.47349067,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245994508,0.48513567,67815.0,67814.0,0.002828]
["bitfinex","BTCUSD",1729245995607,0.48513567,67815.0,67805.0,0.10376301]
["bitfinex","BTCUSD",1729245995608,8.025e-05,67812.0,67805.0,0.10376301]
["bitfinex","BTCUSD",1729245995829,0.26262711,67806.0,67805.0,0.10376301]
["bitfinex","BTCUSD",1729245996049,0.14749,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1729245996261,0.14749,67801.0,67800.0,0.17237467]
["bitfinex","BTCUSD",1729245996711,0.14749,67801.0,67800.0,0.16737467]
["bitfinex","BTCUSD",1729245997632,0.14749,67801.0,67800.0,0.14895915]
["bitfinex","BTCUSD",1729245998728,0.14749,67801.0,67800.0,0.15918289]
["bitfinex","BTCUSD",1729245998954,0.14749,67801.0,67800.0,0.16218289]
["bitfinex","BTCUSD",1729245999420,0.14749,67801.0,67800.0,0.16418289]
["bitfinex","BTCUSD",1729246002219,0.14749,67801.0,67800.0,0.15395915]
["bitfinex","BTCUSD",1729246002447,0.14749,67801.0,67800.0,0.15095915]
["bitfinex","BTCUSD",1729246002671,0.14749,67801.0,67800.0,0.15395915]
["bitfinex","BTCUSD",1729246002894,0.14749,67801.0,67800.0,0.15195915]
["bitfinex","BTCUSD",1729246003110,0.14749,67801.0,67800.0,0.14895915]
["bitfinex","BTCUSD",1729246003354,0.14749,67801.0,67800.0,0.15095915]
["bitfinex","BTCUSD",1729246003806,0.14749,67801.0,67800.0,0.16318289]
["bitfinex","BTCUSD",1729246004445,0.14749,67801.0,67800.0,0.16118289]
["bitfinex","BTCUSD",1729246004675,0.14749,67801.0,67800.0,0.16218289]
["bitfinex","BTCUSD",1729246006603,0.14749,67801.0,67800.0,0.15918289]
["bitfinex","BTCUSD",1729246007058,0.14949,67801.0,67800.0,0.15918289]
["bitfinex","BTCUSD",1729246007280,0.15149,67801.0,67800.0,0.15918289]
["bitfinex","BTCUSD",1729246007723,0.15149,67801.0,67800.0,0.17067871]
["bitfinex","BTCUSD",1729246009092,0.15149,67801.0,67800.0,0.17233471]
["bitfinex","BTCUSD",1729246009321,0.15149,67801.0,67800.0,0.16083889]
["bitfinex","BTCUSD",1729246009518,0.15149,67801.0,67800.0,0.17233644]
["bitfinex","BTCUSD",1729246010149,0.15149,67801.0,67800.0,0.17725619]
["bitfinex","BTCUSD",1729246010812,0.26663811,67801.0,67800.0,0.17725619]
["bitfinex","BTCUSD",1729246011029,0.26663811,67801.0,67800.0,0.17233644]
["bitfinex","BTCUSD",1729246011262,0.26663811,67801.0,67800.0,0.17233704]
["bitfinex","BTCUSD",1729246011473,0.26663811,67801.0,67800.0,0.16083889]
["bitfinex","BTCUSD",1729246011683,0.26663811,67801.0,67800.0,0.17233782]
["bitfinex","BTCUSD",1729246014332,0.26663811,67801.0,67800.0,0.1907437]
["bitfinex","BTCUSD",1729246014755,0.15149,67801.0,67800.0,0.1907437]
["bitfinex","BTCUSD",1729246016973,0.15149,67801.0,67800.0,0.3743437]
["bitfinex","BTCUSD",1729246017442,0.004,67801.0,67800.0,0.3743437]
["bitfinex","BTCUSD",1729246018125,0.004,67801.0,67800.0,0.53175545]
["bitfinex","BTCUSD",1729246018363,0.004,67801.0,67800.0,0.58292495]
["bitfinex","BTCUSD",1729246018597,0.002,67801.0,67800.0,0.58092495]
["bitfinex","BTCUSD",1729246018837,0.000828,67805.0,67804.0,0.33370275]
["bitfinex","BTCUSD",1729246019070,0.000828,67805.0,67804.0,0.66387941]
["bitfinex","BTCUSD",1729246019299,0.000828,67805.0,67804.0,0.68228529]
["bitfinex","BTCUSD",1729246019565,0.000828,67805.0,67804.0,0.56713718]
["bitfinex","BTCUSD",1729246019807,0.000828,67805.0,67804.0,0.41965418]
["bitfinex","BTCUSD",1729246020026,0.000828,67805.0,67804.0,0.37548468]
["bitfinex","BTCUSD",1729246020259,0.000828,67805.0,67804.0,0.38548468]
["bitfinex","BTCUSD",1729246020702,0.000828,67805.0,67804.0,0.39448468]
["bitfinex","BTCUSD",1729246021160,0.000828,67805.0,67804.0,0.394565]
["bitfinex","BTCUSD",1729246021161,0.148309,67805.0,67804.0,0.394565]
["bitfinex","BTCUSD",1729246021799,0.148309,67805.0,67804.0,0.39456046]
["bitfinex","BTCUSD",1729246022475,0.000828,67805.0,67804.0,0.30426046]
["bitfinex","BTCUSD",1729246022698,0.000828,67805.0,67804.0,0.54874346]
["bitfinex","BTCUSD",1729246023416,0.000828,67805.0,67804.0,0.59291296]
["bitfinex","BTCUSD",1729246025597,0.000828,67805.0,67804.0,0.59289205]
["bitfinex","BTCUSD",1729246025822,0.000828,67805.0,67804.0,0.54872255]
["bitfinex","BTCUSD",1729246029444,0.000828,67805.0,67804.0,0.54871346]
["bitfinex","BTCUSD",1729246030120,0.148309,67805.0,67804.0,0.30423046]
["bitfinex","BTCUSD",1729246030357,0.148309,67805.0,67804.0,0.29523046]
["bitfinex","BTCUSD",1729246030564,0.148309,67805.0,67804.0,0.28523046]
["bitfinex","BTCUSD",1729246030784,0.148309,67805.0,67804.0,0.29423046]
["bitfinex","BTCUSD",1729246031068,0.148309,67805.0,67804.0,0.30223046]
["bitfinex","BTCUSD",1729246032351,0.000828,67805.0,67804.0,0.29423046]
["bitfinex","BTCUSD",1729246032551,0.000828,67805.0,67804.0,0.44671346]
["bitfinex","BTCUSD",1729246032760,0.000828,67805.0,67804.0,0.29923046]
["bitfinex","BTCUSD",1729246032977,0.000828,67805.0,67804.0,0.29023046]
["bitfinex","BTCUSD",1729246033202,0.000828,67805.0,67804.0,0.29688276]
["bitfinex","BTCUSD",1729246033821,0.000828,67805.0,67804.0,0.29188276]
["bitfinex","BTCUSD",1729246034039,0.000828,67805.0,67804.0,0.29588261]
["bitfinex","BTCUSD",1729246034247,0.000828,67805.0,67804.0,0.44336561]
["bitfinex","BTCUSD",1729246034457,0.000828,67805.0,67804.0,0.29588261]
["bitfinex","BTCUSD",1729246039869,0.148309,67805.0,67804.0,0.29588261]
["bitfinex","BTCUSD",1729246040089,0.000828,67805.0,67804.0,0.29588261]
["bitfinex","BTCUSD",1729246041363,0.148309,67805.0,67804.0,0.29588261]
["bitfinex","BTCUSD",1729246041990,0.000828,67805.0,67804.0,0.29588261]
["bitfinex","BTCUSD",1729246042671,0.000828,67805.0,67804.0,0.44336561]
["bitfinex","BTCUSD",1729246042914,0.000828,67805.0,67804.0,0.60760258]
["bitfinex","BTCUSD",1729246043142,0.000828,67805.0,67804.0,0.62968158]
["bitfinex","BTCUSD",1729246043379,0.000828,67805.0,67804.0,0.57136561]
["bitfinex","BTCUSD",1729246043826,0.000828,67805.0,67804.0,0.67776057]
["bitfinex","BTCUSD",1729246044038,0.000828,67805.0,67804.0,0.68876057]
["bitfinex","BTCUSD",1729246044275,0.000828,67805.0,67804.0,0.68672852]
["bitfinex","BTCUSD",1729246044491,0.000828,67805.0,67804.0,0.68872852]
["bitfinex","BTCUSD",1729246044710,0.000828,67805.0,67804.0,0.57636561]
["bitfinex","BTCUSD",1729246044952,0.000828,67805.0,67804.0,0.54641887]
["bitfinex","BTCUSD",1729246045175,0.000828,67805.0,67804.0,0.57338826]
["bitfinex","BTCUSD",1729246045592,0.000828,67805.0,67804.0,0.58338826]
["bitfinex","BTCUSD",1729246046468,0.000828,67805.0,67804.0,0.58538826]
["bitfinex","BTCUSD",1729246046696,0.000828,67805.0,67804.0,0.64137982]
["bitfinex","BTCUSD",1729246046945,0.000828,67805.0,67804.0,0.63937982]
["bitfinex","BTCUSD",1729246047604,0.000828,67805.0,67804.0,0.70371132]
["bitfinex","BTCUSD",1729246048904,0.000828,67805.0,67804.0,0.70571773]
["bitfinex","BTCUSD",1729246049118,0.000828,67805.0,67804.0,0.64139077]
["bitfinex","BTCUSD",1729246049551,0.000828,67815.0,67814.0,0.27318175]
["bitfinex","BTCUSD",1729246049766,0.000828,67815.0,67814.0,0.75279513]
["bitfinex","BTCUSD",1729246049996,0.000828,67815.0,67814.0,0.67487385]
["bitfinex","BTCUSD",1729246050654,0.000828,67815.0,67814.0,0.76308312]
["bitfinex","BTCUSD",1729246050856,0.000828,67815.0,67814.0,0.55972574]
["bitfinex","BTCUSD",1729246051068,0.000828,67815.0,67814.0,0.55472574]
["bitfinex","BTCUSD",1729246051764,0.000828,67815.0,67814.0,0.56872574]
["bitfinex","BTCUSD",1729246052012,0.000828,67815.0,67814.0,0.55472574]
["bitfinex","BTCUSD",1729246052239,0.000828,67815.0,67814.0,0.55972574]
["bitfinex","BTCUSD",1729246052459,0.000828,67815.0,67814.0,0.56872574]
["bitfinex","BTCUSD",1729246052678,0.000828,67815.0,67814.0,0.57372574]
["bitfinex","BTCUSD",1729246052879,0.000828,67815.0,67814.0,0.57369767]
["bitfinex","BTCUSD",1729246053087,0.000828,67815.0,67814.0,0.58669767]
["bitfinex","BTCUSD",1729246053944,0.000828,67815.0,67814.0,0.58669441]
["bitfinex","BTCUSD",1729246057396,0.148288,67815.0,67814.0,0.23113241]
["bitfinex","BTCUSD",1729246057657,0.000828,67815.0,67814.0,0.23113241]
["bitfinex","BTCUSD",1729246057884,0.000828,67815.0,67814.0,0.37859441]
["bitfinex","BTCUSD",1729246058740,0.000828,67815.0,67814.0,0.45669441]
["bitfinex","BTCUSD",1729246060059,0.000828,67815.0,67814.0,0.50669441]
["bitfinex","BTCUSD",1729246060497,0.000828,67815.0,67814.0,0.50668508]
["bitfinex","BTCUSD",1729246061414,0.000828,67815.0,67814.0,0.55079054]
["bitfinex","BTCUSD",1729246061632,0.000828,67815.0,67814.0,0.50668508]
["bitfinex","BTCUSD",1729246062274,0.000828,67815.0,67814.0,0.55079054]
["bitfinex","BTCUSD",1729246062901,0.000828,67815.0,67814.0,0.55081464]
["bitfinex","BTCUSD",1729246063117,0.000828,67815.0,67814.0,0.55581464]
["bitfinex","BTCUSD",1729246063325,0.000828,67815.0,67814.0,0.53468508]
["bitfinex","BTCUSD",1729246063530,0.000828,67815.0,67814.0,0.62878508]
["bitfinex","BTCUSD",1729246063726,0.000828,67815.0,67814.0,0.73910898]
["bitfinex","BTCUSD",1729246064185,0.000828,67815.0,67814.0,0.62878508]
["bitfinex","BTCUSD",1729246064397,0.000828,67815.0,67814.0,0.73910898]
["bitfinex","BTCUSD",1729246065312,0.000828,67815.0,67814.0,0.71703662]
["bitfinex","BTCUSD",1729246065547,0.000828,67815.0,67814.0,0.71703834]
["bitfinex","BTCUSD",1729246065788,0.000828,67815.0,67814.0,0.68903834]
["bitfinex","BTCUSD",1729246066047,0.000828,67815.0,67814.0,0.67197184]
["bitfinex","BTCUSD",1729246066271,0.000828,67815.0,67814.0,0.60578508]
["bitfinex","BTCUSD",1729246066529,0.000828,67815.0,67814.0,0.64991096]
["bitfinex","BTCUSD",1729246066763,0.000828,67815.0,67814.0,0.47271096]
["bitfinex","BTCUSD",1729246066997,0.000828,67815.0,67814.0,0.47771096]
["bitfinex","BTCUSD",1729246067722,0.000828,67815.0,67814.0,0.47771217]
["bitfinex","BTCUSD",1729246068422,0.000828,67815.0,67814.0,0.46772252]
["bitfinex","BTCUSD",1729246068655,0.000828,67815.0,67814.0,0.47272252]
["bitfinex","BTCUSD",1729246069641,0.000828,67815.0,67814.0,0.44277703]
["bitfinex","BTCUSD",1729246069912,0.000828,67815.0,67814.0,0.47773292]
["bitfinex","BTCUSD",1729246070142,0.000828,67815.0,67814.0,0.4777329]
["bitfinex","BTCUSD",1729246070577,0.000828,67815.0,67814.0,0.6370081]
["bitfinex","BTCUSD",1729246070797,0.000828,67815.0,67814.0,0.71730954]
["bitfinex","BTCUSD",1729246071718,0.000828,67815.0,67814.0,0.74030954]
["bitfinex","BTCUSD",1729246072188,0.000828,67815.0,67814.0,0.65205392]
["bitfinex","BTCUSD",1729246072396,0.000828,67815.0,67814.0,0.65406775]
["bitfinex","BTCUSD",1729246072841,0.000828,67815.0,67814.0,0.74556775]
["bitfinex","BTCUSD",1729246073293,0.000828,67815.0,67814.0,0.73056775]
["bitfinex","BTCUSD",1729246073500,0.000828,67815.0,67814.0,0.8188192]
["bitfinex","BTCUSD",1729246073703,0.000828,67815.0,67814.0,0.73056775]
["bitfinex","BTCUSD",1729246074124,0.0012821,67827.0,67826.0,0.005]
["bitfinex","BTCUSD",1729246074333,0.0012821,67827.0,67826.0,0.19481981]
["bitfinex","BTCUSD",1729246074334,0.1487151,67827.0,67826.0,0.19481981]
["bitfinex","BTCUSD",1729246074537,0.1487151,67827.0,67826.0,0.18392885]
["bitfinex","BTCUSD",1729246074748,0.1487151,67827.0,67826.0,0.19481981]
["bitfinex","BTCUSD",1729246076039,0.1487151,67827.0,67826.0,0.20281981]
["bitfinex","BTCUSD",1729246076262,0.1487151,67827.0,67826.0,0.20283117]
["bitfinex","BTCUSD",1729246079539,0.1487151,67827.0,67826.0,0.19883117]
["bitfinex","BTCUSD",1729246079955,0.1487151,67827.0,67826.0,0.20183117]
["bitfinex","BTCUSD",1729246080596,0.1487151,67827.0,67826.0,0.19783759]
["bitfinex","BTCUSD",1729246080822,0.1487151,67827.0,67826.0,0.20083759]
["bitfinex","BTCUSD",1729246084383,0.2435151,67827.0,67826.0,0.20083759]
["bitfinex","BTCUSD",1729246084844,0.2435151,67827.0,67826.0,0.18994663]
["bitfinex","BTCUSD",1729246085315,0.35866321,67827.0,67826.0,0.18994663]
["bitfinex","BTCUSD",1729246085523,0.35866321,67827.0,67826.0,0.20083749]
["bitfinex","BTCUSD",1729246085744,0.35866321,67827.0,67826.0,0.18994663]
["bitfinex","BTCUSD",1729246085965,0.35866321,67827.0,67826.0,0.20083749]
["bitfinex","BTCUSD",1729246086175,0.35866321,67827.0,67826.0,0.18994663]
["bitfinex","BTCUSD",1729246086383,0.35866321,67827.0,67826.0,0.20083749]
["bitfinex","BTCUSD",1729246086598,0.35866321,67827.0,67826.0,0.18994663]
["bitfinex","BTCUSD",1729246086811,0.35866321,67827.0,67826.0,0.20083749]
["bitfinex","BTCUSD",1729246087025,0.35866321,67827.0,67826.0,0.18994663]
["bitfinex","BTCUSD",1729246088589,0.55041132,67827.0,67826.0,0.006]
["bitfinex","BTCUSD",1729246088821,0.55041132,67827.0,67826.0,0.01753403]
["bitfinex","BTCUSD",1729246089051,0.55041132,67827.0,67826.0,0.006]
["bitfinex","BTCUSD",1729246089509,0.43526321,67827.0,67826.0,0.003]
["bitfinex","BTCUSD",1729246089767,0.53526321,67827.0,67826.0,0.003]
["bitfinex","BTCUSD",1729246090002,0.53526321,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1729246090233,0.53526321,67827.0,67826.0,0.002]
["bitfinex","BTCUSD",1729246092071,0.53526321,67827.0,67826.0,0.003656]
["bitfinex","BTCUSD",1729246099157,0.4201151,67827.0,67826.0,0.003656]
["bitfinex","BTCUSD",1729246099369,0.53526321,67827.0,67826.0,0.003656]
["bitfinex","BTCUSD",1729246099595,0.1487151,67827.0,67826.0,0.16913589]
["bitfinex","BTCUSD",1729246100013,0.1487151,67827.0,67826.0,0.18002713]
["bitfinex","BTCUSD",1729246100473,0.1487151,67827.0,67826.0,0.17902713]
["bitfinex","BTCUSD",1729246101554,0.1487151,67827.0,67826.0,0.17402713]
["bitfinex","BTCUSD",1729246101770,0.1487151,67827.0,67826.0,0.02406798]
["bitfinex","BTCUSD",1729246101771,0.3245151,67827.0,67826.0,0.02406798]
["bitfinex","BTCUSD",1729246101983,0.3245151,67827.0,67826.0,0.01317674]
["bitfinex","BTCUSD",1729246102413,0.3245151,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729246102616,0.3245151,67827.0,67826.0,0.01317743]
["bitfinex","BTCUSD",1729246105001,0.4245151,67827.0,67826.0,0.01317743]
["bitfinex","BTCUSD",1729246108148,0.4245151,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729246109224,0.4245151,67827.0,67826.0,0.01318308]
["bitfinex","BTCUSD",1729246110570,0.4245151,67827.0,67826.0,0.01318429]
["bitfinex","BTCUSD",1729246113727,0.5534008,67827.0,67826.0,0.01318429]
["bitfinex","BTCUSD",1729246114390,0.43825269,67827.0,67826.0,0.01318429]
["bitfinex","BTCUSD",1729246114627,0.53966321,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729246114859,0.43825273,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729246115511,0.55340084,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729246118630,0.65724157,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729246118856,0.67098003,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729246119320,0.71691634,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729246119547,0.67098003,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729246121321,0.67298003,67827.0,67826.0,0.001656]
["bitfinex","BTCUSD",1729246121561,0.1685,67821.0,67816.0,0.21942817]
["bitfinex","BTCUSD",1729246121771,0.47775122,67817.0,67816.0,0.21942817]
["bitfinex","BTCUSD",1729246121984,0.49148968,67817.0,67816.0,0.21942817]
["bitfinex","BTCUSD",1729246122225,0.147473,67809.0,67808.0,0.21942817]
["bitfinex","BTCUSD",1729246122446,0.26262111,67809.0,67808.0,0.39832493]
["bitfinex","BTCUSD",1729246122678,0.26262111,67809.0,67808.0,0.14895915]
["bitfinex","BTCUSD",1729246122924,0.26262111,67809.0,67808.0,0.17889678]
["bitfinex","BTCUSD",1729246123369,0.26262111,67809.0,67808.0,0.16047352]
["bitfinex","BTCUSD",1729246123599,0.26262111,67809.0,67808.0,0.17247352]
["bitfinex","BTCUSD",1729246123814,0.26262111,67809.0,67808.0,0.16047352]
["bitfinex","BTCUSD",1729246124484,0.26262111,67809.0,67808.0,0.16747352]
["bitfinex","BTCUSD",1729246126024,0.26362111,67809.0,67808.0,0.02851437]
["bitfinex","BTCUSD",1729246126239,0.26362111,67809.0,67808.0,0.03017037]
["bitfinex","BTCUSD",1729246126678,0.26362111,67809.0,67808.0,0.018656]
["bitfinex","BTCUSD",1729246128486,0.148473,67809.0,67808.0,0.018656]
["bitfinex","BTCUSD",1729246128758,0.26362111,67809.0,67808.0,0.018656]
["bitfinex","BTCUSD",1729246133144,0.148473,67809.0,67808.0,0.018656]
["bitfinex","BTCUSD",1729246133375,0.26362111,67809.0,67808.0,0.018656]
["bitfinex","BTCUSD",1729246133582,0.148473,67809.0,67808.0,0.018656]
["bitfinex","BTCUSD",1729246133838,0.26362111,67809.0,67808.0,0.018656]
["bitfinex","BTCUSD",1729246134282,0.148473,67809.0,67808.0,0.34431515]
["bitfinex","BTCUSD",1729246134487,0.001,67809.0,67808.0,0.37073148]
["bitfinex","BTCUSD",1729246134729,0.001,67809.0,67808.0,0.3817851]
["bitfinex","BTCUSD",1729246134944,0.001,67809.0,67808.0,0.40019924]
["bitfinex","BTCUSD",1729246135241,0.001,67809.0,67808.0,0.3817851]
["bitfinex","BTCUSD",1729246135242,0.26362111,67809.0,67808.0,0.3817851]
["bitfinex","BTCUSD",1729246135470,0.26362111,67809.0,67808.0,0.3767851]
["bitfinex","BTCUSD",1729246135688,0.26362111,67809.0,67808.0,0.3817851]
["bitfinex","BTCUSD",1729246136960,0.26362111,67809.0,67808.0,0.37186535]
["bitfinex","BTCUSD",1729246137204,0.26362111,67809.0,67808.0,0.3817851]
["bitfinex","BTCUSD",1729246138679,0.26362111,67809.0,67808.0,0.38178894]
["bitfinex","BTCUSD",1729246138899,0.26362111,67809.0,67808.0,0.37028852]
["bitfinex","BTCUSD",1729246139103,0.26362111,67809.0,67808.0,0.38178894]
["bitfinex","BTCUSD",1729246139737,0.26362111,67809.0,67808.0,0.37678894]
["bitfinex","BTCUSD",1729246139953,0.26362111,67809.0,67808.0,0.20508894]
["bitfinex","BTCUSD",1729246140386,0.26362111,67809.0,67808.0,0.19508894]
["bitfinex","BTCUSD",1729246140603,0.34896952,67809.0,67808.0,0.02970962]
["bitfinex","BTCUSD",1729246141027,0.34896952,67809.0,67808.0,0.018656]
["bitfinex","BTCUSD",1729246141243,0.26362111,67809.0,67808.0,0.018656]
["bitfinex","BTCUSD",1729246141480,0.148473,67809.0,67808.0,0.018656]
["bitfinex","BTCUSD",1729246141667,0.26262111,67809.0,67808.0,0.008656]
["bitfinex","BTCUSD",1729246141919,0.26262111,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246142048,0.26762111,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246142270,0.3292573,67809.0,67808.0,0.009656]
["bitfinex","BTCUSD",1729246142886,0.3292573,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246143078,0.3332573,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246143273,0.27162111,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246144691,0.26662111,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246145360,0.27062111,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246145581,0.27462111,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246145738,0.27062111,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246146430,0.27462111,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246147076,0.27462111,67809.0,67808.0,0.01316914]
["bitfinex","BTCUSD",1729246149690,0.27462111,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246149903,0.27462111,67809.0,67808.0,0.0131751]
["bitfinex","BTCUSD",1729246153385,0.27462111,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246153598,0.27462111,67809.0,67808.0,0.01317696]
["bitfinex","BTCUSD",1729246156579,0.27466111,67809.0,67808.0,0.01317696]
["bitfinex","BTCUSD",1729246157656,0.27466111,67809.0,67808.0,0.01317809]
["bitfinex","BTCUSD",1729246158531,0.26666111,67809.0,67808.0,0.01317809]
["bitfinex","BTCUSD",1729246158870,0.26566111,67809.0,67808.0,0.01317809]
["bitfinex","BTCUSD",1729246159658,0.26866111,67809.0,67808.0,0.01317809]
["bitfinex","BTCUSD",1729246160325,0.26566111,67809.0,67808.0,0.01317809]
["bitfinex","BTCUSD",1729246160556,0.26866111,67809.0,67808.0,0.01317809]
["bitfinex","BTCUSD",1729246162086,0.26866111,67809.0,67808.0,0.0131689]
["bitfinex","BTCUSD",1729246170397,0.26866111,67809.0,67808.0,0.01317903]
["bitfinex","BTCUSD",1729246172129,0.26866111,67809.0,67808.0,0.16213818]
["bitfinex","BTCUSD",1729246172370,0.153513,67809.0,67808.0,0.16213818]
["bitfinex","BTCUSD",1729246172571,0.153513,67809.0,67808.0,0.18057548]
["bitfinex","BTCUSD",1729246172877,0.153513,67809.0,67808.0,0.19214605]
["bitfinex","BTCUSD",1729246173118,0.153513,67809.0,67808.0,0.49926316]
["bitfinex","BTCUSD",1729246173119,0.00604,67809.0,67808.0,0.49926316]
["bitfinex","BTCUSD",1729246173293,0.00604,67809.0,67808.0,0.64378891]
["bitfinex","BTCUSD",1729246173536,0.00604,67809.0,67808.0,0.5286408]
["bitfinex","BTCUSD",1729246174447,0.00304,67809.0,67808.0,0.59491267]
["bitfinex","BTCUSD",1729246174680,0.00304,67809.0,67808.0,0.44743767]
["bitfinex","BTCUSD",1729246174880,0.147513,67809.0,67808.0,0.42932674]
["bitfinex","BTCUSD",1729246175092,0.147513,67809.0,67808.0,0.38512782]
["bitfinex","BTCUSD",1729246175322,0.147513,67809.0,67808.0,0.37612782]
["bitfinex","BTCUSD",1729246175534,0.147513,67809.0,67808.0,0.37112782]
["bitfinex","BTCUSD",1729246175745,0.147513,67809.0,67808.0,0.38012782]
["bitfinex","BTCUSD",1729246175959,0.147513,67809.0,67808.0,0.38412782]
["bitfinex","BTCUSD",1729246176402,0.147513,67809.0,67808.0,0.38012782]
["bitfinex","BTCUSD",1729246176838,0.147513,67809.0,67808.0,0.38512782]
["bitfinex","BTCUSD",1729246177949,0.147513,67809.0,67808.0,0.38812782]
["bitfinex","BTCUSD",1729246178376,0.147513,67809.0,67808.0,0.35820547]
["bitfinex","BTCUSD",1729246178593,0.147513,67809.0,67808.0,0.38811454]
["bitfinex","BTCUSD",1729246181812,0.26266111,67809.0,67808.0,0.20401454]
["bitfinex","BTCUSD",1729246182250,0.147513,67809.0,67808.0,0.19244397]
["bitfinex","BTCUSD",1729246183156,0.147513,67809.0,67808.0,0.20401454]
["bitfinex","BTCUSD",1729246186063,0.147513,67809.0,67808.0,0.17410547]
["bitfinex","BTCUSD",1729246186272,0.147513,67809.0,67808.0,0.20400743]
["bitfinex","BTCUSD",1729246186550,0.147513,67809.0,67808.0,0.19243686]
["bitfinex","BTCUSD",1729246186762,0.147513,67809.0,67808.0,0.20243686]
["bitfinex","BTCUSD",1729246186997,0.147513,67809.0,67808.0,0.214007]
["bitfinex","BTCUSD",1729246188142,0.147513,67809.0,67808.0,0.211007]
["bitfinex","BTCUSD",1729246188373,0.147513,67809.0,67808.0,0.214007]
["bitfinex","BTCUSD",1729246188792,0.147513,67809.0,67808.0,0.210007]
["bitfinex","BTCUSD",1729246189013,0.147513,67809.0,67808.0,0.207007]
["bitfinex","BTCUSD",1729246189212,0.147513,67809.0,67808.0,0.212007]
["bitfinex","BTCUSD",1729246189857,0.147513,67809.0,67808.0,0.20043686]
["bitfinex","BTCUSD",1729246190084,0.147513,67809.0,67808.0,0.1705349]
["bitfinex","BTCUSD",1729246190313,0.147513,67809.0,67808.0,0.21200943]
["bitfinex","BTCUSD",1729246193652,0.147513,67809.0,67808.0,0.21200947]
["bitfinex","BTCUSD",1729246195661,0.147513,67809.0,67808.0,0.20043931]
["bitfinex","BTCUSD",1729246197612,0.147513,67809.0,67808.0,0.21200951]
["bitfinex","BTCUSD",1729246197820,0.147513,67809.0,67808.0,0.1821051]
["bitfinex","BTCUSD",1729246198039,0.147513,67809.0,67808.0,0.21202433]
["bitfinex","BTCUSD",1729246198261,0.147513,67809.0,67808.0,0.1821051]
["bitfinex","BTCUSD",1729246198484,0.147513,67809.0,67808.0,0.21202433]
["bitfinex","BTCUSD",1729246199122,0.147513,67809.0,67808.0,0.20045413]
["bitfinex","BTCUSD",1729246199333,0.34791422,67809.0,67808.0,0.03657523]
["bitfinex","BTCUSD",1729246199610,0.26266111,67809.0,67808.0,0.03657523]
["bitfinex","BTCUSD",1729246201012,0.26266111,67809.0,67808.0,0.01816329]
["bitfinex","BTCUSD",1729246202982,0.26266111,67809.0,67808.0,0.01516329]
["bitfinex","BTCUSD",1729246203449,0.147513,67809.0,67808.0,0.01816329]
["bitfinex","BTCUSD",1729246203678,0.147513,67809.0,67808.0,0.01316329]
["bitfinex","BTCUSD",1729246203892,0.149513,67809.0,67808.0,0.02473404]
["bitfinex","BTCUSD",1729246204100,0.149513,67809.0,67808.0,0.02673404]
["bitfinex","BTCUSD",1729246204515,0.149513,67809.0,67808.0,0.02473404]
["bitfinex","BTCUSD",1729246204744,0.151513,67809.0,67808.0,0.02473404]
["bitfinex","BTCUSD",1729246205419,0.151513,67809.0,67808.0,0.17369319]
["bitfinex","BTCUSD",1729246207876,0.151513,67809.0,67808.0,0.02473404]
["bitfinex","BTCUSD",1729246208100,0.151513,67809.0,67808.0,0.01316329]
["bitfinex","BTCUSD",1729246208308,0.328013,67809.0,67808.0,0.01316329]
["bitfinex","BTCUSD",1729246208522,0.34175828,67809.0,67808.0,0.01316329]
["bitfinex","BTCUSD",1729246208980,0.34175827,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246210312,0.55690638,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246210760,0.44175827,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246212644,0.44175019,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246216209,0.3803983,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246216453,0.26525019,67809.0,67808.0,0.15061515]
["bitfinex","BTCUSD",1729246216660,0.16524383,67809.0,67808.0,0.15561515]
["bitfinex","BTCUSD",1729246216877,0.151513,67809.0,67808.0,0.24391747]
["bitfinex","BTCUSD",1729246217293,0.151513,67809.0,67808.0,0.2738933]
["bitfinex","BTCUSD",1729246217508,0.151513,67809.0,67808.0,0.25548929]
["bitfinex","BTCUSD",1729246218367,0.151513,67809.0,67808.0,0.26540904]
["bitfinex","BTCUSD",1729246219113,0.149513,67809.0,67808.0,0.28381357]
["bitfinex","BTCUSD",1729246219341,0.147513,67809.0,67808.0,0.28581357]
["bitfinex","BTCUSD",1729246219587,0.147513,67809.0,67808.0,0.28881357]
["bitfinex","BTCUSD",1729246219794,0.147513,67809.0,67808.0,0.68853119]
["bitfinex","BTCUSD",1729246219795,4e-05,67809.0,67808.0,0.68853119]
["bitfinex","BTCUSD",1729246220019,4e-05,67809.0,67808.0,0.41808403]
["bitfinex","BTCUSD",1729246220270,4e-05,67809.0,67808.0,0.42308403]
["bitfinex","BTCUSD",1729246220508,4e-05,67809.0,67808.0,0.39317718]
["bitfinex","BTCUSD",1729246220738,0.147513,67809.0,67808.0,0.42308258]
["bitfinex","BTCUSD",1729246220965,0.147513,67809.0,67808.0,0.37591212]
["bitfinex","BTCUSD",1729246221177,0.147513,67809.0,67808.0,0.20901212]
["bitfinex","BTCUSD",1729246222528,0.147513,67809.0,67808.0,0.20701212]
["bitfinex","BTCUSD",1729246222758,0.147513,67809.0,67808.0,0.20201212]
["bitfinex","BTCUSD",1729246222997,0.147513,67809.0,67808.0,0.21201212]
["bitfinex","BTCUSD",1729246223221,0.147513,67809.0,67808.0,0.18560869]
["bitfinex","BTCUSD",1729246223432,0.147513,67809.0,67808.0,0.17368894]
["bitfinex","BTCUSD",1729246223648,0.147513,67809.0,67808.0,0.17711712]
["bitfinex","BTCUSD",1729246223870,0.147513,67809.0,67808.0,0.1705349]
["bitfinex","BTCUSD",1729246224079,0.147513,67809.0,67808.0,0.18203668]
["bitfinex","BTCUSD",1729246224506,0.147513,67809.0,67808.0,0.174037]
["bitfinex","BTCUSD",1729246224737,0.147513,67809.0,67808.0,0.181037]
["bitfinex","BTCUSD",1729246225171,0.147513,67809.0,67808.0,0.174037]
["bitfinex","BTCUSD",1729246225428,0.147513,67809.0,67808.0,0.0261581]
["bitfinex","BTCUSD",1729246225866,0.147513,67809.0,67808.0,0.02507785]
["bitfinex","BTCUSD",1729246226780,0.147513,67809.0,67808.0,0.0131581]
["bitfinex","BTCUSD",1729246227033,0.147513,67809.0,67808.0,0.007656]
["bitfinex","BTCUSD",1729246227249,0.147513,67809.0,67808.0,0.00657575]
["bitfinex","BTCUSD",1729246227664,0.150513,67809.0,67808.0,0.00657575]
["bitfinex","BTCUSD",1729246228104,0.147513,67809.0,67808.0,0.00657575]
["bitfinex","BTCUSD",1729246228327,0.150513,67809.0,67808.0,0.00657575]
["bitfinex","BTCUSD",1729246233135,0.147513,67809.0,67808.0,0.00657575]
["bitfinex","BTCUSD",1729246233571,0.150513,67809.0,67808.0,0.00657575]
["bitfinex","BTCUSD",1729246234005,0.147513,67809.0,67808.0,0.00657575]
["bitfinex","BTCUSD",1729246234220,0.149513,67809.0,67808.0,0.00657575]
["bitfinex","BTCUSD",1729246237560,0.149513,67809.0,67808.0,0.01808089]
["bitfinex","BTCUSD",1729246237989,0.26470252,67809.0,67808.0,0.01808089]
["bitfinex","BTCUSD",1729246238437,0.149513,67809.0,67808.0,0.1904487]
["bitfinex","BTCUSD",1729246238647,0.149513,67809.0,67808.0,0.19544753]
["bitfinex","BTCUSD",1729246238855,0.149513,67809.0,67808.0,0.20533547]
["bitfinex","BTCUSD",1729246239298,0.26470252,67809.0,67808.0,0.04145657]
["bitfinex","BTCUSD",1729246239507,0.26470252,67809.0,67808.0,0.01416114]
["bitfinex","BTCUSD",1729246239508,0.35610252,67809.0,67808.0,0.01416114]
["bitfinex","BTCUSD",1729246239997,0.35610252,67809.0,67808.0,0.01516114]
["bitfinex","BTCUSD",1729246240241,0.35610252,67809.0,67808.0,0.01316114]
["bitfinex","BTCUSD",1729246240450,0.35610252,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246240663,0.35710252,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246241526,0.35710252,67809.0,67808.0,0.003656]
["bitfinex","BTCUSD",1729246241975,0.35710252,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246243328,0.37084836,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246247145,0.27744836,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246250253,0.27745602,67809.0,67808.0,0.001656]
["bitfinex","BTCUSD",1729246253079,0.27745602,67809.0,67808.0,0.01317445]
["bitfinex","BTCUSD",1729246253080,0.27645602,67809.0,67808.0,0.01317445]
["bitfinex","BTCUSD",1729246253504,0.27645602,67809.0,67808.0,0.01817445]
["bitfinex","BTCUSD",1729246253872,0.27645602,67809.0,67808.0,0.01317445]
["bitfinex","BTCUSD",1729246254272,0.27645602,67809.0,67808.0,0.01517445]
["bitfinex","BTCUSD",1729246254488,0.27645602,67809.0,67808.0,0.01917445]
["bitfinex","BTCUSD",1729246254884,0.27645602,67809.0,67808.0,0.01517445]
["bitfinex","BTCUSD",1729246255350,0.27645602,67809.0,67808.0,0.01617445]
["bitfinex","BTCUSD",1729246255477,0.1612665,67809.0,67808.0,0.01617445]
["bitfinex","BTCUSD",1729246255856,0.1612665,67809.0,67808.0,0.1631336]
["bitfinex","BTCUSD",1729246256259,0.1612741,67809.0,67808.0,0.173485]
["bitfinex","BTCUSD",1729246256463,0.1612741,67809.0,67808.0,0.171485]
["bitfinex","BTCUSD",1729246256680,0.147513,67809.0,67808.0,0.17148508]
["bitfinex","BTCUSD",1729246256892,0.16127441,67809.0,67808.0,0.17348508]
["bitfinex","BTCUSD",1729246257091,0.16127441,67809.0,67808.0,0.17148508]
["bitfinex","BTCUSD",1729246257528,0.147513,67809.0,67808.0,0.17448508]
["bitfinex","BTCUSD",1729246257763,0.0967,67817.0,67808.0,0.17448508]
["bitfinex","BTCUSD",1729246257764,0.04398935,67825.0,67814.0,0.0902]
["bitfinex","BTCUSD",1729246258005,0.0012821,67827.0,67825.0,0.09101975]
["bitfinex","BTCUSD",1729246258232,0.0012821,67827.0,67826.0,0.15735575]
["bitfinex","BTCUSD",1729246258453,0.29531705,67840.0,67833.0,0.00991975]
["bitfinex","BTCUSD",1729246258454,0.147417,67835.0,67833.0,0.00991975]
["bitfinex","BTCUSD",1729246258661,0.296483,67837.0,67833.0,0.00991975]
["bitfinex","BTCUSD",1729246258662,0.147418,67834.0,67833.0,0.00991975]
["bitfinex","BTCUSD",1729246258907,0.147416,67835.0,67834.0,0.00850855]
["bitfinex","BTCUSD",1729246259137,0.147418,67834.0,67833.0,0.00991975]
["bitfinex","BTCUSD",1729246259374,0.147416,67835.0,67834.0,0.00850755]
["bitfinex","BTCUSD",1729246259597,0.147416,67835.0,67834.0,0.01150224]
["bitfinex","BTCUSD",1729246259824,0.147416,67835.0,67834.0,0.02000979]
["bitfinex","BTCUSD",1729246260038,0.147416,67835.0,67834.0,0.02992954]
["bitfinex","BTCUSD",1729246260278,0.149071,67837.0,67836.0,0.00991975]
["bitfinex","BTCUSD",1729246260491,0.149071,67837.0,67836.0,0.17036522]
["bitfinex","BTCUSD",1729246260701,0.149071,67837.0,67836.0,0.17886192]
["bitfinex","BTCUSD",1729246261367,0.149071,67837.0,67836.0,0.1673756]
["bitfinex","BTCUSD",1729246262304,0.149071,67837.0,67836.0,0.1588789]
["bitfinex","BTCUSD",1729246262749,0.149071,67837.0,67836.0,0.1648789]
["bitfinex","BTCUSD",1729246263187,0.149071,67837.0,67836.0,0.1588789]
["bitfinex","BTCUSD",1729246263616,0.149071,67837.0,67836.0,0.1638789]
["bitfinex","BTCUSD",1729246265139,0.149071,67837.0,67836.0,0.17237375]
["bitfinex","BTCUSD",1729246266948,0.149071,67837.0,67836.0,0.1638789]
["bitfinex","BTCUSD",1729246272484,0.149071,67837.0,67836.0,0.1688789]
["bitfinex","BTCUSD",1729246272717,0.001658,67837.0,67836.0,0.4822929]
["bitfinex","BTCUSD",1729246272949,0.001658,67837.0,67836.0,0.4872929]
["bitfinex","BTCUSD",1729246273181,0.001658,67837.0,67836.0,0.49578673]
["bitfinex","BTCUSD",1729246273428,0.001658,67837.0,67836.0,0.52778673]
["bitfinex","BTCUSD",1729246273641,0.001658,67837.0,67836.0,0.52378673]
["bitfinex","BTCUSD",1729246274080,0.001658,67837.0,67836.0,0.52599825]
["bitfinex","BTCUSD",1729246274339,0.001658,67837.0,67836.0,1.04046549]
["bitfinex","BTCUSD",1729246274576,0.001658,67837.0,67836.0,1.03746549]
["bitfinex","BTCUSD",1729246274796,0.001658,67837.0,67836.0,1.03942613]
["bitfinex","BTCUSD",1729246275237,0.001658,67837.0,67836.0,1.04642613]
["bitfinex","BTCUSD",1729246275723,0.001658,67837.0,67836.0,1.03942613]
["bitfinex","BTCUSD",1729246275954,0.001658,67837.0,67836.0,1.07686909]
["bitfinex","BTCUSD",1729246276174,0.001658,67837.0,67836.0,1.08186909]
["bitfinex","BTCUSD",1729246276394,0.001658,67837.0,67836.0,1.05342613]
["bitfinex","BTCUSD",1729246276617,0.00050505,67840.0,67839.0,0.17932675]
["bitfinex","BTCUSD",1729246276839,0.00050505,67840.0,67839.0,0.70397466]
["bitfinex","BTCUSD",1729246277082,0.00050505,67840.0,67839.0,0.7095044]
["bitfinex","BTCUSD",1729246277728,0.00050505,67840.0,67839.0,0.7075044]
["bitfinex","BTCUSD",1729246277965,0.00050505,67840.0,67839.0,0.5544908]
["bitfinex","BTCUSD",1729246278874,0.00050505,67840.0,67839.0,0.554482]
["bitfinex","BTCUSD",1729246279130,0.00050505,67840.0,67839.0,0.540482]
["bitfinex","BTCUSD",1729246279569,0.00050505,67840.0,67839.0,0.554482]
["bitfinex","BTCUSD",1729246279786,0.00050505,67840.0,67839.0,0.568482]
["bitfinex","BTCUSD",1729246280234,0.00050505,67840.0,67839.0,0.554482]
["bitfinex","BTCUSD",1729246280673,0.00050505,67840.0,67839.0,0.568482]
["bitfinex","BTCUSD",1729246281338,0.00050505,67840.0,67839.0,0.554482]
["bitfinex","BTCUSD",1729246281754,0.00050505,67840.0,67839.0,0.568482]
["bitfinex","BTCUSD",1729246282426,0.00050505,67840.0,67839.0,0.56848753]
["bitfinex","BTCUSD",1729246285508,0.00050505,67840.0,67839.0,0.54048753]
["bitfinex","BTCUSD",1729246285745,0.00050505,67840.0,67839.0,0.21178053]
["bitfinex","BTCUSD",1729246285976,0.14791005,67840.0,67839.0,0.21178053]
["bitfinex","BTCUSD",1729246286214,0.14791005,67840.0,67839.0,0.19035592]
["bitfinex","BTCUSD",1729246286442,0.14791005,67840.0,67839.0,0.20035592]
["bitfinex","BTCUSD",1729246286655,0.31492365,67840.0,67839.0,0.19686078]
["bitfinex","BTCUSD",1729246286867,0.31492365,67840.0,67839.0,0.18543617]
["bitfinex","BTCUSD",1729246287089,0.48193725,67840.0,67839.0,0.1818789]
["bitfinex","BTCUSD",1729246287314,0.31492365,67840.0,67839.0,0.18777839]
["bitfinex","BTCUSD",1729246287538,0.31492365,67840.0,67839.0,0.17377839]
["bitfinex","BTCUSD",1729246287766,0.31492365,67840.0,67839.0,0.17677839]
["bitfinex","BTCUSD",1729246287975,0.31492365,67840.0,67839.0,0.02289949]
["bitfinex","BTCUSD",1729246287976,0.48193725,67840.0,67839.0,0.02289949]
["bitfinex","BTCUSD",1729246288211,0.48193725,67840.0,67839.0,0.01639463]
["bitfinex","BTCUSD",1729246288212,0.31492365,67840.0,67839.0,0.01639463]
["bitfinex","BTCUSD",1729246288454,0.31492365,67840.0,67839.0,0.02191975]
["bitfinex","BTCUSD",1729246288669,0.31492365,67840.0,67839.0,0.017]
["bitfinex","BTCUSD",1729246288882,0.31492365,67840.0,67839.0,0.003]
["bitfinex","BTCUSD",1729246290360,0.48276525,67840.0,67839.0,0.01491975]
["bitfinex","BTCUSD",1729246290570,0.48276525,67840.0,67839.0,0.01]
["bitfinex","BTCUSD",1729246290571,0.31575165,67840.0,67839.0,0.01]
["bitfinex","BTCUSD",1729246290780,0.48276525,67840.0,67839.0,0.01]
["bitfinex","BTCUSD",1729246291197,0.31575165,67840.0,67839.0,0.01]
["bitfinex","BTCUSD",1729246291416,0.48276525,67840.0,67839.0,0.01491975]
["bitfinex","BTCUSD",1729246291626,0.31575165,67840.0,67839.0,0.01491975]
["bitfinex","BTCUSD",1729246292685,0.14873805,67840.0,67839.0,0.01491975]
["bitfinex","BTCUSD",1729246292895,0.14873805,67840.0,67839.0,0.1638789]
["bitfinex","BTCUSD",1729246293355,0.14873805,67840.0,67839.0,0.17235475]
["bitfinex","BTCUSD",1729246293987,0.14873805,67840.0,67839.0,0.18382983]
["bitfinex","BTCUSD",1729246298113,0.14873805,67840.0,67839.0,0.1838309]
["bitfinex","BTCUSD",1729246298334,0.14873805,67840.0,67839.0,0.17235475]
["bitfinex","BTCUSD",1729246299688,0.31575165,67840.0,67839.0,0.01847585]
["bitfinex","BTCUSD",1729246299899,0.49155165,67840.0,67839.0,0.01]
["bitfinex","BTCUSD",1729246300116,0.59155165,67840.0,67839.0,0.01]
["bitfinex","BTCUSD",1729246300329,0.60527387,67840.0,67839.0,0.01]
["bitfinex","BTCUSD",1729246300557,0.60527387,67840.0,67839.0,0.007]
["bitfinex","BTCUSD",1729246301001,0.45786887,67840.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729246301224,0.247412,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729246302365,0.247412,67837.0,67836.0,0.005656]
["bitfinex","BTCUSD",1729246302804,0.247412,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729246303236,0.247412,67837.0,67836.0,0.005656]
["bitfinex","BTCUSD",1729246305175,0.4144256,67837.0,67836.0,0.005656]
["bitfinex","BTCUSD",1729246307421,0.51356646,67837.0,67836.0,0.005656]
["bitfinex","BTCUSD",1729246307659,0.61236646,67837.0,67836.0,0.005656]
["bitfinex","BTCUSD",1729246307864,0.61436646,67837.0,67836.0,0.005656]
["bitfinex","BTCUSD",1729246308296,0.61436646,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729246308511,0.61436646,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729246308780,0.61236646,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729246308990,0.61436646,67837.0,67836.0,0.001656]
["bitfinex","BTCUSD",1729246309413,0.61736646,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729246310056,0.61836646,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729246310270,0.60365585,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729246310478,0.61736247,67837.0,67836.0,0.002656]
["bitfinex","BTCUSD",1729246310695,0.61836249,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246311992,0.44934889,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246312167,0.61836249,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246314528,0.61919698,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246317162,0.61719698,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246318729,0.60348385,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246318961,0.6172017,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246320465,0.6192017,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246321299,0.60548385,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246321509,0.6192025,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246325479,0.6192091,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246325703,0.60548385,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246325912,0.61920911,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246328416,0.61720911,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246328625,0.43540911,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246329452,0.531429,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246330096,0.533429,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246331567,0.531429,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246333755,0.51768385,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246334023,0.53143563,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246335657,0.53343563,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246335852,0.59673787,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246336217,0.59473787,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246337455,0.63863851,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246337689,0.59473787,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246337885,0.5947534,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246338241,0.58098609,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246338525,0.6386542,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246339172,0.59475356,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246339380,0.6386542,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246340377,0.59475356,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246340773,0.59232331,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246340980,0.59475356,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246341326,0.66060452,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246341748,0.43028868,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246341979,0.66060545,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246342384,0.59475449,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246343418,0.68255577,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246344290,0.35623993,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246344487,0.38359657,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246344778,0.47157668,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246345179,0.5867346,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246345364,0.60872963,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246345999,0.60873124,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246346330,0.49357332,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246346540,0.26601001,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246346773,0.38116793,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246347268,0.38116793,67837.0,67836.0,0.082456]
["bitfinex","BTCUSD",1729246347483,0.37716793,67837.0,67836.0,0.080456]
["bitfinex","BTCUSD",1729246347913,0.26601001,67837.0,67836.0,0.081456]
["bitfinex","BTCUSD",1729246348318,0.26301001,67837.0,67836.0,0.081456]
["bitfinex","BTCUSD",1729246348466,0.26601001,67837.0,67836.0,0.081456]
["bitfinex","BTCUSD",1729246349505,0.26501001,67837.0,67836.0,0.080456]
["bitfinex","BTCUSD",1729246349717,0.26601001,67837.0,67836.0,0.080456]
["bitfinex","BTCUSD",1729246350104,0.26501001,67837.0,67836.0,0.080456]
["bitfinex","BTCUSD",1729246350315,0.24924,67837.0,67836.0,0.080456]
["bitfinex","BTCUSD",1729246350521,0.26299553,67837.0,67836.0,0.080456]
["bitfinex","BTCUSD",1729246350859,0.26299553,67837.0,67836.0,0.082456]
["bitfinex","BTCUSD",1729246351267,0.26299553,67837.0,67836.0,0.080456]
["bitfinex","BTCUSD",1729246351926,0.43006632,67837.0,67836.0,0.082456]
["bitfinex","BTCUSD",1729246352904,0.43006632,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246354122,0.43006187,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246358004,0.41631079,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246358211,0.43005813,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246359630,0.26298734,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246359836,0.43005813,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246361263,0.43005813,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246362142,0.41631079,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246362360,0.26298945,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246370495,0.3069897,67837.0,67836.0,0.003656]
["bitfinex","BTCUSD",1729246370737,0.247431,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729246370960,0.26118605,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729246371188,0.42825684,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729246373611,0.42825684,67828.0,67827.0,0.002656]
["bitfinex","BTCUSD",1729246373819,0.42825684,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729246374047,0.38136001,67828.0,67827.0,0.002656]
["bitfinex","BTCUSD",1729246374276,0.38336001,67828.0,67827.0,0.003656]
["bitfinex","BTCUSD",1729246376415,0.47616001,67828.0,67827.0,0.003656]
["bitfinex","BTCUSD",1729246377700,0.26818605,67828.0,67827.0,0.003656]
["bitfinex","BTCUSD",1729246377920,0.38336001,67828.0,67827.0,0.01220126]
["bitfinex","BTCUSD",1729246378143,0.38336001,67828.0,67827.0,0.003656]
["bitfinex","BTCUSD",1729246378372,0.38336001,67828.0,67827.0,0.01220125]
["bitfinex","BTCUSD",1729246378628,0.38336001,67828.0,67827.0,0.003656]
["bitfinex","BTCUSD",1729246378836,0.37836001,67828.0,67827.0,0.01120125]
["bitfinex","BTCUSD",1729246379057,0.38336001,67828.0,67827.0,0.002656]
["bitfinex","BTCUSD",1729246379284,0.38336001,67828.0,67827.0,0.01120125]
["bitfinex","BTCUSD",1729246379506,0.38136001,67828.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729246379973,0.38336001,67828.0,67827.0,0.01120125]
["bitfinex","BTCUSD",1729246380215,0.38336001,67828.0,67827.0,0.002656]
["bitfinex","BTCUSD",1729246380430,0.38336001,67828.0,67827.0,0.01120125]
["bitfinex","BTCUSD",1729246380638,0.38336001,67828.0,67827.0,0.002656]
["bitfinex","BTCUSD",1729246380851,0.38336001,67828.0,67827.0,0.01120125]
["bitfinex","BTCUSD",1729246381057,0.38336001,67828.0,67827.0,0.002656]
["bitfinex","BTCUSD",1729246381302,0.36960496,67828.0,67827.0,0.01120125]
["bitfinex","BTCUSD",1729246381509,0.38335164,67828.0,67827.0,0.01120125]
["bitfinex","BTCUSD",1729246381929,0.26817768,67828.0,67827.0,0.01120125]
["bitfinex","BTCUSD",1729246382139,0.38335164,67828.0,67827.0,0.01120125]
["bitfinex","BTCUSD",1729246385399,0.26817768,67828.0,67827.0,0.1601604]
["bitfinex","BTCUSD",1729246385607,0.26817766,67828.0,67827.0,0.1601604]
["bitfinex","BTCUSD",1729246388917,0.16817766,67828.0,67827.0,0.1601604]
["bitfinex","BTCUSD",1729246390003,0.154431,67828.0,67827.0,0.34798015]
["bitfinex","BTCUSD",1729246390231,0.007,67828.0,67827.0,0.35948047]
["bitfinex","BTCUSD",1729246390488,0.154431,67828.0,67827.0,0.35948047]
["bitfinex","BTCUSD",1729246390699,0.152431,67828.0,67827.0,0.35848047]
["bitfinex","BTCUSD",1729246391133,0.007,67828.0,67827.0,0.35948047]
["bitfinex","BTCUSD",1729246391345,0.005,67828.0,67827.0,0.35848047]
["bitfinex","BTCUSD",1729246391551,0.442283,67830.0,67829.0,0.18211975]
["bitfinex","BTCUSD",1729246391821,0.442283,67830.0,67829.0,0.34757922]
["bitfinex","BTCUSD",1729246392050,0.442283,67830.0,67829.0,0.35611358]
["bitfinex","BTCUSD",1729246393165,0.442283,67830.0,67829.0,0.34461326]
["bitfinex","BTCUSD",1729246393389,0.442283,67830.0,67829.0,0.35611011]
["bitfinex","BTCUSD",1729246393618,0.442283,67830.0,67829.0,0.36311011]
["bitfinex","BTCUSD",1729246393838,0.55745696,67830.0,67829.0,0.36211011]
["bitfinex","BTCUSD",1729246394047,0.55745696,67830.0,67829.0,0.36511011]
["bitfinex","BTCUSD",1729246394686,0.55745696,67830.0,67829.0,0.35361326]
["bitfinex","BTCUSD",1729246394896,0.442283,67830.0,67829.0,0.35361326]
["bitfinex","BTCUSD",1729246395318,0.55745696,67830.0,67829.0,0.34761326]
["bitfinex","BTCUSD",1729246395780,0.55745696,67830.0,67829.0,0.35061326]
["bitfinex","BTCUSD",1729246396180,0.55745696,67830.0,67829.0,0.34461326]
["bitfinex","BTCUSD",1729246396396,0.67263092,67830.0,67829.0,0.16241326]
["bitfinex","BTCUSD",1729246396604,0.67263092,67830.0,67829.0,0.16941326]
["bitfinex","BTCUSD",1729246396828,0.6863889,67830.0,67829.0,0.1608789]
["bitfinex","BTCUSD",1729246397059,0.57121494,67830.0,67829.0,0.1608789]
["bitfinex","BTCUSD",1729246397278,0.6863889,67830.0,67829.0,0.1588789]
["bitfinex","BTCUSD",1729246397497,0.57121522,67830.0,67829.0,0.1588789]
["bitfinex","BTCUSD",1729246397930,0.6231208,67830.0,67829.0,0.1538789]
["bitfinex","BTCUSD",1729246398378,0.6231208,67830.0,67829.0,0.1568789]
["bitfinex","BTCUSD",1729246398379,0.45604126,67830.0,67829.0,0.1568789]
["bitfinex","BTCUSD",1729246398581,0.6231208,67830.0,67829.0,0.1568789]
["bitfinex","BTCUSD",1729246398794,0.6231208,67830.0,67829.0,0.16241326]
["bitfinex","BTCUSD",1729246399011,0.6231208,67830.0,67829.0,0.1538789]
["bitfinex","BTCUSD",1729246399215,0.6241216,67830.0,67829.0,0.1558789]
["bitfinex","BTCUSD",1729246399654,0.443283,67830.0,67829.0,0.2581789]
["bitfinex","BTCUSD",1729246400073,0.443283,67830.0,67829.0,0.26671326]
["bitfinex","BTCUSD",1729246401813,0.443283,67830.0,67829.0,0.34201326]
["bitfinex","BTCUSD",1729246406320,0.443283,67830.0,67829.0,0.34366926]
["bitfinex","BTCUSD",1729246410314,0.443283,67830.0,67829.0,0.35519643]
["bitfinex","BTCUSD",1729246410532,0.443283,67830.0,67829.0,0.34366926]
["bitfinex","BTCUSD",1729246412360,0.442283,67830.0,67829.0,0.35519905]
["bitfinex","BTCUSD",1729246412560,0.441283,67830.0,67829.0,0.35519905]
["bitfinex","BTCUSD",1729246412776,0.000828,67836.0,67835.0,0.01491975]
["bitfinex","BTCUSD",1729246412990,0.000828,67836.0,67835.0,0.67110423]
["bitfinex","BTCUSD",1729246413224,0.000828,67836.0,67835.0,0.67960518]
["bitfinex","BTCUSD",1729246413435,0.000828,67836.0,67835.0,0.67960084]
["bitfinex","BTCUSD",1729246413681,0.000828,67836.0,67835.0,0.5175213]
["bitfinex","BTCUSD",1729246414172,0.001828,67836.0,67835.0,0.5125213]
["bitfinex","BTCUSD",1729246414611,0.001828,67836.0,67835.0,0.5075213]
["bitfinex","BTCUSD",1729246414828,0.001828,67836.0,67835.0,0.5125213]
["bitfinex","BTCUSD",1729246415280,0.00064006,67836.0,67835.0,0.5125213]
["bitfinex","BTCUSD",1729246415706,0.00064006,67836.0,67835.0,0.5215213]
["bitfinex","BTCUSD",1729246417169,0.00064006,67836.0,67835.0,0.5265213]
["bitfinex","BTCUSD",1729246417879,0.00064006,67836.0,67835.0,0.52651428]
["bitfinex","BTCUSD",1729246418318,0.00064006,67836.0,67835.0,0.53751428]
["bitfinex","BTCUSD",1729246419283,0.00064006,67836.0,67835.0,0.38509828]
["bitfinex","BTCUSD",1729246420825,0.00064006,67836.0,67835.0,0.53251428]
["bitfinex","BTCUSD",1729246422431,0.00064006,67836.0,67835.0,0.53250877]
["bitfinex","BTCUSD",1729246424279,0.00064006,67836.0,67835.0,0.59148077]
["bitfinex","BTCUSD",1729246426138,0.00064006,67836.0,67835.0,0.5914785]
["bitfinex","BTCUSD",1729246428165,0.00064006,67836.0,67835.0,0.5804785]
["bitfinex","BTCUSD",1729246428582,0.00064006,67836.0,67835.0,0.5914785]
["bitfinex","BTCUSD",1729246429014,0.00064006,67836.0,67835.0,0.5804785]
["bitfinex","BTCUSD",1729246430261,0.00064006,67836.0,67835.0,0.56896785]
["bitfinex","BTCUSD",1729246430427,0.00064006,67836.0,67835.0,0.34526558]
["bitfinex","BTCUSD",1729246430428,0.11570535,67836.0,67835.0,0.34526558]
["bitfinex","BTCUSD",1729246430841,0.11570535,67836.0,67835.0,0.49268158]
["bitfinex","BTCUSD",1729246431285,0.00064006,67836.0,67835.0,0.49268158]
["bitfinex","BTCUSD",1729246431501,0.00064006,67836.0,67835.0,0.58548158]
["bitfinex","BTCUSD",1729246434450,0.00064006,67836.0,67835.0,0.58548421]
["bitfinex","BTCUSD",1729246434646,0.00064006,67836.0,67835.0,0.57396785]
["bitfinex","BTCUSD",1729246434850,0.00064006,67836.0,67835.0,0.58548421]
["bitfinex","BTCUSD",1729246438446,0.00064006,67836.0,67835.0,0.58549189]
["bitfinex","BTCUSD",1729246441108,0.00064006,67836.0,67835.0,0.58714789]
["bitfinex","BTCUSD",1729246441345,0.00064006,67836.0,67835.0,0.58715762]
["bitfinex","BTCUSD",1729246445650,0.00064006,67836.0,67835.0,0.57562385]
["bitfinex","BTCUSD",1729246445883,0.00064006,67836.0,67835.0,0.58716789]
["bitfinex","BTCUSD",1729246447966,0.00064006,67836.0,67835.0,0.26455189]
["bitfinex","BTCUSD",1729246450377,0.00064006,67836.0,67835.0,0.26699772]
["bitfinex","BTCUSD",1729246450854,0.00064006,67836.0,67835.0,0.41441372]
["bitfinex","BTCUSD",1729246451314,0.00064006,67836.0,67835.0,0.26699772]
["bitfinex","BTCUSD",1729246451731,0.00064006,67836.0,67835.0,0.41441372]
["bitfinex","BTCUSD",1729246452419,0.00064006,67836.0,67835.0,0.49141372]
["bitfinex","BTCUSD",1729246452628,0.00064006,67836.0,67835.0,0.60647901]
["bitfinex","BTCUSD",1729246452850,0.00064006,67836.0,67835.0,0.65062724]
["bitfinex","BTCUSD",1729246453067,0.00064006,67836.0,67835.0,0.63908413]
["bitfinex","BTCUSD",1729246453287,0.00064006,67836.0,67835.0,0.60647772]
["bitfinex","BTCUSD",1729246453937,0.00064006,67836.0,67835.0,0.49141243]
["bitfinex","BTCUSD",1729246454836,0.00064006,67836.0,67835.0,0.55763477]
["bitfinex","BTCUSD",1729246455279,0.00064006,67836.0,67835.0,0.49141243]
["bitfinex","BTCUSD",1729246455758,0.00064006,67836.0,67835.0,0.60647772]
["bitfinex","BTCUSD",1729246456219,0.14805406,67836.0,67835.0,0.26199643]
["bitfinex","BTCUSD",1729246456430,0.14805406,67836.0,67835.0,0.26699643]
["bitfinex","BTCUSD",1729246456912,0.14805406,67836.0,67835.0,0.19810468]
["bitfinex","BTCUSD",1729246457141,0.14805406,67836.0,67835.0,0.20802443]
["bitfinex","BTCUSD",1729246457814,0.14805406,67836.0,67835.0,0.19702443]
["bitfinex","BTCUSD",1729246458935,0.14805406,67836.0,67835.0,0.18802443]
["bitfinex","BTCUSD",1729246459154,0.14805406,67836.0,67835.0,0.19702443]
["bitfinex","BTCUSD",1729246459368,0.14805406,67836.0,67835.0,0.20802443]
["bitfinex","BTCUSD",1729246459838,0.14805406,67836.0,67835.0,0.19702443]
["bitfinex","BTCUSD",1729246460058,0.14805406,67836.0,67835.0,0.19402443]
["bitfinex","BTCUSD",1729246460273,0.14805406,67836.0,67835.0,0.19702443]
["bitfinex","BTCUSD",1729246461370,0.14805406,67836.0,67835.0,0.19702053]
["bitfinex","BTCUSD",1729246466068,0.14805406,67836.0,67835.0,0.20066991]
["bitfinex","BTCUSD",1729246470020,0.14805406,67836.0,67835.0,0.20066546]
["bitfinex","BTCUSD",1729246470482,0.32185406,67836.0,67835.0,0.20066546]
["bitfinex","BTCUSD",1729246471133,0.32185406,67836.0,67835.0,0.20066521]
["bitfinex","BTCUSD",1729246471351,0.32185406,67836.0,67835.0,0.19466521]
["bitfinex","BTCUSD",1729246471352,0.24375406,67836.0,67835.0,0.19466521]
["bitfinex","BTCUSD",1729246471565,0.24375406,67836.0,67835.0,0.19166521]
["bitfinex","BTCUSD",1729246472233,0.24375406,67836.0,67835.0,0.19266521]
["bitfinex","BTCUSD",1729246472892,0.24375406,67836.0,67835.0,0.19866521]
["bitfinex","BTCUSD",1729246473317,0.24375406,67836.0,67835.0,0.19266521]
["bitfinex","BTCUSD",1729246473762,0.24375406,67836.0,67835.0,0.19666521]
["bitfinex","BTCUSD",1729246474213,0.24375406,67836.0,67835.0,0.19666473]
["bitfinex","BTCUSD",1729246477395,0.24375406,67836.0,67835.0,0.18513199]
["bitfinex","BTCUSD",1729246479333,0.14805406,67836.0,67835.0,0.18513199]
["bitfinex","BTCUSD",1729246479544,0.14805406,67836.0,67835.0,0.17998599]
["bitfinex","BTCUSD",1729246480181,0.14805406,67836.0,67835.0,0.19152051]
["bitfinex","BTCUSD",1729246480369,0.14805406,67836.0,67835.0,0.19152034]
["bitfinex","BTCUSD",1729246482813,0.00064006,67836.0,67835.0,0.19152034]
["bitfinex","BTCUSD",1729246483492,0.00064006,67836.0,67835.0,0.17998599]
["bitfinex","BTCUSD",1729246483703,0.00064006,67836.0,67835.0,0.19152144]
["bitfinex","BTCUSD",1729246483930,0.14805406,67836.0,67835.0,0.19152144]
["bitfinex","BTCUSD",1729246487835,0.14805406,67836.0,67835.0,0.19153092]
["bitfinex","BTCUSD",1729246492281,0.14805406,67836.0,67835.0,0.19153149]
["bitfinex","BTCUSD",1729246492505,0.14805406,67836.0,67835.0,0.17998599]
["bitfinex","BTCUSD",1729246492734,0.14805406,67836.0,67835.0,0.19153145]
["bitfinex","BTCUSD",1729246493378,0.14805406,67836.0,67835.0,0.25050545]
["bitfinex","BTCUSD",1729246500353,0.14805406,67836.0,67835.0,0.23895999]
["bitfinex","BTCUSD",1729246500661,0.00064006,67836.0,67835.0,0.49742263]
["bitfinex","BTCUSD",1729246500880,0.00064006,67836.0,67835.0,0.57992263]
["bitfinex","BTCUSD",1729246501134,0.00064006,67836.0,67835.0,0.62413375]
["bitfinex","BTCUSD",1729246501365,0.00064006,67836.0,67835.0,0.78930442]
["bitfinex","BTCUSD",1729246501576,0.00064006,67836.0,67835.0,0.73498773]
["bitfinex","BTCUSD",1729246501808,0.00064006,67836.0,67835.0,0.91368612]
["bitfinex","BTCUSD",1729246502020,0.00064006,67836.0,67835.0,0.78105274]
["bitfinex","BTCUSD",1729246502255,0.00064006,67836.0,67835.0,0.77705274]
["bitfinex","BTCUSD",1729246502470,0.00064006,67836.0,67835.0,0.90863862]
["bitfinex","BTCUSD",1729246502685,0.00064006,67836.0,67835.0,0.92263862]
["bitfinex","BTCUSD",1729246502898,0.00064006,67836.0,67835.0,0.93563862]
["bitfinex","BTCUSD",1729246503148,0.00064006,67836.0,67835.0,0.80557333]
["bitfinex","BTCUSD",1729246503389,0.00064006,67836.0,67835.0,0.62192244]
["bitfinex","BTCUSD",1729246503597,0.00064006,67836.0,67835.0,0.49342244]
["bitfinex","BTCUSD",1729246504036,0.00064006,67836.0,67835.0,0.60387687]
["bitfinex","BTCUSD",1729246504496,0.00064006,67836.0,67835.0,0.49342244]
["bitfinex","BTCUSD",1729246505163,0.00064006,67836.0,67835.0,0.50742244]
["bitfinex","BTCUSD",1729246505582,0.00064006,67836.0,67835.0,0.61787687]
["bitfinex","BTCUSD",1729246505790,0.00064006,67836.0,67835.0,0.50742244]
["bitfinex","BTCUSD",1729246507228,0.00064006,67836.0,67835.0,0.60071571]
["bitfinex","BTCUSD",1729246507467,0.00064006,67836.0,67835.0,1.38359631]
["bitfinex","BTCUSD",1729246507677,0.00064006,67836.0,67835.0,1.4986616]
["bitfinex","BTCUSD",1729246507885,0.00064006,67836.0,67835.0,1.5006616]
["bitfinex","BTCUSD",1729246508810,0.00064006,67836.0,67835.0,1.38559631]
["bitfinex","BTCUSD",1729246509233,0.00064006,67836.0,67835.0,1.38359631]
["bitfinex","BTCUSD",1729246509443,0.00064006,67836.0,67835.0,1.38559631]
["bitfinex","BTCUSD",1729246510773,0.00064006,67836.0,67835.0,1.38359631]
["bitfinex","BTCUSD",1729246510984,0.00064006,67836.0,67835.0,1.38359172]
["bitfinex","BTCUSD",1729246511248,0.00064006,67836.0,67835.0,1.49392956]
["bitfinex","BTCUSD",1729246511484,0.26311935,67836.0,67835.0,0.27247572]
["bitfinex","BTCUSD",1729246512338,0.26311935,67836.0,67835.0,0.24547572]
["bitfinex","BTCUSD",1729246512569,0.26311935,67836.0,67835.0,0.25847572]
["bitfinex","BTCUSD",1729246512799,0.26311935,67836.0,67835.0,0.27247572]
["bitfinex","BTCUSD",1729246513036,0.26311935,67836.0,67835.0,0.25947572]
["bitfinex","BTCUSD",1729246513326,0.26311935,67836.0,67835.0,0.20050172]
["bitfinex","BTCUSD",1729246513543,0.26311935,67836.0,67835.0,0.20950172]
["bitfinex","BTCUSD",1729246513764,0.26311935,67836.0,67835.0,0.20005063]
["bitfinex","BTCUSD",1729246513977,0.26311935,67836.0,67835.0,0.21071023]
["bitfinex","BTCUSD",1729246514200,0.26311935,67836.0,67835.0,0.19671023]
["bitfinex","BTCUSD",1729246514641,0.26311935,67836.0,67835.0,0.20771023]
["bitfinex","BTCUSD",1729246514847,0.26311935,67836.0,67835.0,0.20771028]
["bitfinex","BTCUSD",1729246527319,0.26311935,67836.0,67835.0,0.1961945]
["bitfinex","BTCUSD",1729246529020,0.26311935,67836.0,67835.0,0.20771308]
["bitfinex","BTCUSD",1729246529903,0.26311935,67836.0,67835.0,0.1961945]
["bitfinex","BTCUSD",1729246531734,0.26311935,67836.0,67835.0,0.20771352]
["bitfinex","BTCUSD",1729246531948,0.26311935,67836.0,67835.0,0.20771351]
["bitfinex","BTCUSD",1729246532395,0.00064006,67836.0,67835.0,0.20771351]
["bitfinex","BTCUSD",1729246534490,0.00064006,67836.0,67835.0,0.1961945]
["bitfinex","BTCUSD",1729246534717,0.00064006,67836.0,67835.0,0.20771685]
["bitfinex","BTCUSD",1729246538393,0.00064006,67836.0,67835.0,0.1961945]
["bitfinex","BTCUSD",1729246538625,0.00064006,67836.0,67835.0,0.20772257]
["bitfinex","BTCUSD",1729246538901,0.00064006,67836.0,67835.0,0.1961945]
["bitfinex","BTCUSD",1729246539117,0.14809406,67836.0,67835.0,0.20772257]
["bitfinex","BTCUSD",1729246542551,0.14809406,67836.0,67835.0,0.20774013]
["bitfinex","BTCUSD",1729246545251,0.16185414,67836.0,67835.0,0.20774013]
["bitfinex","BTCUSD",1729246545465,0.24159406,67836.0,67835.0,0.20774013]
["bitfinex","BTCUSD",1729246545893,0.25535311,67836.0,67835.0,0.20774013]
["bitfinex","BTCUSD",1729246546305,0.24159406,67836.0,67835.0,0.20774013]
["bitfinex","BTCUSD",1729246546576,0.24159406,67836.0,67835.0,0.1961945]
["bitfinex","BTCUSD",1729246546785,0.24159406,67836.0,67835.0,0.20773864]
["bitfinex","BTCUSD",1729246550024,0.35665935,67836.0,67835.0,0.20773864]
["bitfinex","BTCUSD",1729246550891,0.35665935,67836.0,67835.0,0.2077376]
["bitfinex","BTCUSD",1729246551778,0.35665935,67836.0,67835.0,0.1961945]
["bitfinex","BTCUSD",1729246551986,0.35665935,67836.0,67835.0,0.20773766]
["bitfinex","BTCUSD",1729246553265,0.35665935,67836.0,67835.0,0.1961945]
["bitfinex","BTCUSD",1729246553742,0.35665935,67836.0,67835.0,0.20773749]
["bitfinex","BTCUSD",1729246554659,0.35665935,67836.0,67835.0,0.18773749]
["bitfinex","BTCUSD",1729246555098,0.35665935,67836.0,67835.0,0.18873749]
["bitfinex","BTCUSD",1729246556159,0.35665935,67836.0,67835.0,0.19173749]
["bitfinex","BTCUSD",1729246562549,0.26315935,67836.0,67835.0,0.19173749]
["bitfinex","BTCUSD",1729246565021,0.14809406,67836.0,67835.0,0.19173749]
["bitfinex","BTCUSD",1729246565245,0.26315935,67836.0,67835.0,0.19173749]
["bitfinex","BTCUSD",1729246570763,0.26315935,67836.0,67835.0,0.1801945]
["bitfinex","BTCUSD",1729246570990,0.26315935,67836.0,67835.0,0.19173952]
["bitfinex","BTCUSD",1729246572353,0.26315935,67836.0,67835.0,0.18873952]
["bitfinex","BTCUSD",1729246572804,0.26315935,67836.0,67835.0,0.18973952]
["bitfinex","BTCUSD",1729246573021,0.26315935,67836.0,67835.0,0.18873952]
["bitfinex","BTCUSD",1729246573476,0.26515935,67836.0,67835.0,0.18873952]
["bitfinex","BTCUSD",1729246574827,0.26515935,67836.0,67835.0,0.18874119]
["bitfinex","BTCUSD",1729246585985,0.00268006,67836.0,67835.0,0.18874119]
["bitfinex","BTCUSD",1729246586219,0.00268006,67836.0,67835.0,0.33910507]
["bitfinex","BTCUSD",1729246586454,0.00268006,67836.0,67835.0,0.4968996]
["bitfinex","BTCUSD",1729246586676,0.00268006,67836.0,67835.0,0.43055655]
["bitfinex","BTCUSD",1729246587330,0.00268006,67836.0,67835.0,0.49688921]
["bitfinex","BTCUSD",1729246588009,0.00268006,67836.0,67835.0,0.78925655]
["bitfinex","BTCUSD",1729246590493,0.00268006,67836.0,67835.0,0.899679]
["bitfinex","BTCUSD",1729246591174,0.00268006,67836.0,67835.0,0.87759443]
["bitfinex","BTCUSD",1729246591413,0.00268006,67836.0,67835.0,0.78925655]
["bitfinex","BTCUSD",1729246592319,0.00268006,67836.0,67835.0,0.85549597]
["bitfinex","BTCUSD",1729246593001,0.00268006,67836.0,67835.0,0.78925655]
["bitfinex","BTCUSD",1729246593440,0.00268006,67836.0,67835.0,0.85549465]
["bitfinex","BTCUSD",1729246593925,0.00268006,67836.0,67835.0,0.53925655]
["bitfinex","BTCUSD",1729246594169,0.11774535,67836.0,67835.0,0.53425655]
["bitfinex","BTCUSD",1729246594397,0.11774535,67836.0,67835.0,0.53423223]
["bitfinex","BTCUSD",1729246594620,0.11774535,67836.0,67835.0,0.58338421]
["bitfinex","BTCUSD",1729246597098,0.00268006,67836.0,67835.0,0.58338421]
["bitfinex","BTCUSD",1729246597320,0.00268006,67836.0,67835.0,0.53923223]
["bitfinex","BTCUSD",1729246598873,0.00268006,67836.0,67835.0,0.53922999]
["bitfinex","BTCUSD",1729246602510,0.00268006,67836.0,67835.0,0.53922964]
["bitfinex","BTCUSD",1729246603224,0.00268006,67836.0,67835.0,0.53822964]
["bitfinex","BTCUSD",1729246603448,0.00068006,67836.0,67835.0,0.53822964]
["bitfinex","BTCUSD",1729246603659,0.00068006,67836.0,67835.0,0.54122964]
["bitfinex","BTCUSD",1729246603875,0.00068006,67836.0,67835.0,0.54222964]
["bitfinex","BTCUSD",1729246604530,0.11574535,67836.0,67835.0,0.36681364]
["bitfinex","BTCUSD",1729246604749,0.26315935,67836.0,67835.0,0.36681364]
["bitfinex","BTCUSD",1729246605402,0.11574535,67836.0,67835.0,0.36681364]
["bitfinex","BTCUSD",1729246605611,0.26315935,67836.0,67835.0,0.36681364]
["bitfinex","BTCUSD",1729246605828,0.11574535,67836.0,67835.0,0.27241364]
["bitfinex","BTCUSD",1729246606279,0.11574535,67836.0,67835.0,0.41983216]
["bitfinex","BTCUSD",1729246606494,0.11574535,67836.0,67835.0,0.27241616]
["bitfinex","BTCUSD",1729246607389,0.11574535,67836.0,67835.0,0.41683216]
["bitfinex","BTCUSD",1729246607598,0.11574535,67836.0,67835.0,0.42483216]
["bitfinex","BTCUSD",1729246608075,0.00068006,67836.0,67835.0,0.43083216]
["bitfinex","BTCUSD",1729246609177,0.00068006,67836.0,67835.0,0.42183216]
["bitfinex","BTCUSD",1729246609406,0.00068006,67836.0,67835.0,0.42983216]
["bitfinex","BTCUSD",1729246613053,0.00068006,67836.0,67835.0,0.43319515]
["bitfinex","BTCUSD",1729246615434,0.00068006,67836.0,67835.0,0.42167349]
["bitfinex","BTCUSD",1729246615942,0.00068006,67836.0,67835.0,0.43320848]
["bitfinex","BTCUSD",1729246616360,0.00068006,67836.0,67835.0,0.47735047]
["bitfinex","BTCUSD",1729246617223,0.00068006,67836.0,67835.0,0.59805047]
["bitfinex","BTCUSD",1729246617436,0.00068006,67836.0,67835.0,1.39132875]
["bitfinex","BTCUSD",1729246617666,0.00068006,67836.0,67835.0,1.28097377]
["bitfinex","BTCUSD",1729246617890,0.00068006,67836.0,67835.0,1.32698983]
["bitfinex","BTCUSD",1729246618113,0.00068006,67836.0,67835.0,1.31545484]
["bitfinex","BTCUSD",1729246618786,0.00068006,67836.0,67835.0,1.30945484]
["bitfinex","BTCUSD",1729246618998,0.00068006,67836.0,67835.0,1.30145484]
["bitfinex","BTCUSD",1729246619219,0.00068006,67836.0,67835.0,1.31545484]
["bitfinex","BTCUSD",1729246619869,0.00068006,67836.0,67835.0,1.30145484]
["bitfinex","BTCUSD",1729246620071,0.00068006,67836.0,67835.0,1.31545484]
["bitfinex","BTCUSD",1729246620328,0.00068006,67836.0,67835.0,1.21438955]
["bitfinex","BTCUSD",1729246620548,0.00068006,67836.0,67835.0,1.32745484]
["bitfinex","BTCUSD",1729246620794,0.00068006,67836.0,67835.0,1.31345484]
["bitfinex","BTCUSD",1729246621016,0.00068006,67836.0,67835.0,1.32945484]
["bitfinex","BTCUSD",1729246621775,0.00068006,67836.0,67835.0,1.31545484]
["bitfinex","BTCUSD",1729246621977,0.00068006,67836.0,67835.0,1.30145484]
["bitfinex","BTCUSD",1729246622453,0.00068006,67836.0,67835.0,1.41652013]
["bitfinex","BTCUSD",1729246622598,0.00068006,67836.0,67835.0,1.43052013]
["bitfinex","BTCUSD",1729246622805,0.21942817,67855.0,67854.0,0.34259475]
["bitfinex","BTCUSD",1729246622806,0.18545971,67855.0,67854.0,0.34259475]
["bitfinex","BTCUSD",1729246623013,0.18545971,67855.0,67854.0,0.60661919]
["bitfinex","BTCUSD",1729246623249,0.36676917,67870.0,67855.0,0.16929275]
["bitfinex","BTCUSD",1729246623455,0.224142,67869.0,67855.0,0.32119883]
["bitfinex","BTCUSD",1729246623697,0.001658,67863.0,67855.0,0.32912743]
["bitfinex","BTCUSD",1729246623908,0.001658,67863.0,67855.0,0.35212743]
["bitfinex","BTCUSD",1729246624129,0.001658,67863.0,67855.0,0.4297488]
["bitfinex","BTCUSD",1729246624337,0.001658,67863.0,67860.0,0.91728175]
["bitfinex","BTCUSD",1729246624545,0.001658,67863.0,67860.0,1.43086687]
["bitfinex","BTCUSD",1729246624746,0.001658,67863.0,67860.0,1.28257765]
["bitfinex","BTCUSD",1729246624950,0.001658,67863.0,67860.0,1.32664226]
["bitfinex","BTCUSD",1729246625353,0.001658,67863.0,67860.0,1.28257765]
["bitfinex","BTCUSD",1729246625556,0.001658,67863.0,67860.0,1.29257765]
["bitfinex","BTCUSD",1729246625785,0.001658,67863.0,67860.0,1.45170755]
["bitfinex","BTCUSD",1729246626219,0.001658,67863.0,67860.0,1.39270888]
["bitfinex","BTCUSD",1729246626407,0.001658,67863.0,67860.0,1.31457765]
["bitfinex","BTCUSD",1729246626623,0.001658,67863.0,67860.0,1.40259207]
["bitfinex","BTCUSD",1729246626828,0.001658,67863.0,67860.0,1.39059207]
["bitfinex","BTCUSD",1729246627046,0.001658,67863.0,67860.0,1.30255034]
["bitfinex","BTCUSD",1729246627429,0.001658,67863.0,67860.0,1.3715555]
["bitfinex","BTCUSD",1729246627643,0.001658,67863.0,67860.0,1.3825555]
["bitfinex","BTCUSD",1729246628107,0.001658,67863.0,67860.0,1.3845555]
["bitfinex","BTCUSD",1729246628346,0.001658,67863.0,67860.0,1.31855034]
["bitfinex","BTCUSD",1729246628801,0.001658,67863.0,67860.0,1.36253869]
["bitfinex","BTCUSD",1729246629037,0.001658,67863.0,67860.0,1.31855034]
["bitfinex","BTCUSD",1729246629463,0.001658,67863.0,67860.0,1.36252483]
["bitfinex","BTCUSD",1729246629694,0.001658,67863.0,67860.0,1.36052483]
["bitfinex","BTCUSD",1729246629914,0.001658,67863.0,67860.0,1.3825555]
["bitfinex","BTCUSD",1729246630144,0.001658,67863.0,67860.0,1.3695555]
["bitfinex","BTCUSD",1729246630344,0.001658,67863.0,67860.0,1.37148847]
["bitfinex","BTCUSD",1729246630525,0.001658,67863.0,67860.0,1.29455034]
["bitfinex","BTCUSD",1729246630748,0.001658,67863.0,67860.0,1.39455034]
["bitfinex","BTCUSD",1729246630973,0.001658,67863.0,67860.0,1.46301974]
["bitfinex","BTCUSD",1729246631178,0.001658,67863.0,67860.0,1.40852732]
["bitfinex","BTCUSD",1729246631398,0.001658,67863.0,67860.0,1.47444525]
["bitfinex","BTCUSD",1729246631623,0.001658,67863.0,67860.0,1.39452732]
["bitfinex","BTCUSD",1729246631838,0.001658,67863.0,67860.0,1.48256905]
["bitfinex","BTCUSD",1729246632046,0.001658,67863.0,67860.0,1.49656905]
["bitfinex","BTCUSD",1729246632255,0.001658,67863.0,67860.0,1.51056905]
["bitfinex","BTCUSD",1729246632681,0.001658,67863.0,67860.0,1.49656905]
["bitfinex","BTCUSD",1729246632883,0.001658,67863.0,67860.0,1.40852732]
["bitfinex","BTCUSD",1729246633352,0.001696,67876.0,67875.0,0.92924875]
["bitfinex","BTCUSD",1729246633602,0.001696,67876.0,67875.0,1.29508995]
["bitfinex","BTCUSD",1729246634853,0.001696,67876.0,67875.0,1.29985524]
["bitfinex","BTCUSD",1729246635081,0.001696,67876.0,67875.0,1.31128433]
["bitfinex","BTCUSD",1729246635765,0.001696,67876.0,67875.0,1.32528433]
["bitfinex","BTCUSD",1729246636225,0.001696,67876.0,67875.0,1.31128433]
["bitfinex","BTCUSD",1729246636706,0.001696,67876.0,67875.0,1.32528433]
["bitfinex","BTCUSD",1729246637194,0.001696,67876.0,67875.0,1.29528433]
["bitfinex","BTCUSD",1729246637428,0.001696,67876.0,67875.0,1.21658433]
["bitfinex","BTCUSD",1729246637655,0.001696,67876.0,67875.0,1.21858433]
["bitfinex","BTCUSD",1729246637884,0.001696,67876.0,67875.0,1.20458433]
["bitfinex","BTCUSD",1729246638121,0.001696,67876.0,67875.0,1.29548433]
["bitfinex","BTCUSD",1729246638352,0.001696,67876.0,67875.0,1.30948433]
["bitfinex","BTCUSD",1729246638632,0.001696,67876.0,67875.0,1.40854962]
["bitfinex","BTCUSD",1729246638866,0.001696,67876.0,67875.0,1.42512053]
["bitfinex","BTCUSD",1729246639110,0.001696,67876.0,67875.0,1.43655056]
["bitfinex","BTCUSD",1729246639340,0.001696,67876.0,67875.0,1.42255056]
["bitfinex","BTCUSD",1729246639580,0.001696,67876.0,67875.0,1.43655056]
["bitfinex","BTCUSD",1729246640506,0.001696,67876.0,67875.0,1.43655995]
["bitfinex","BTCUSD",1729246641258,0.001696,67876.0,67875.0,1.32149466]
["bitfinex","BTCUSD",1729246641497,0.001696,67876.0,67875.0,1.15159466]
["bitfinex","BTCUSD",1729246641740,0.001696,67876.0,67875.0,1.23865995]
["bitfinex","BTCUSD",1729246641976,0.001696,67876.0,67875.0,1.26665995]
["bitfinex","BTCUSD",1729246642206,0.001696,67876.0,67875.0,1.25265995]
["bitfinex","BTCUSD",1729246642447,0.001696,67876.0,67875.0,1.23865995]
["bitfinex","BTCUSD",1729246642676,0.001696,67876.0,67875.0,1.24065995]
["bitfinex","BTCUSD",1729246642919,0.001696,67876.0,67875.0,1.25465995]
["bitfinex","BTCUSD",1729246643634,0.001696,67876.0,67875.0,1.26665995]
["bitfinex","BTCUSD",1729246644107,0.001696,67876.0,67875.0,1.14117118]
["bitfinex","BTCUSD",1729246644333,0.001696,67876.0,67875.0,1.15517118]
["bitfinex","BTCUSD",1729246644795,0.001696,67876.0,67875.0,1.14117118]
["bitfinex","BTCUSD",1729246645064,0.001696,67876.0,67875.0,1.15517118]
["bitfinex","BTCUSD",1729246647887,0.001696,67876.0,67875.0,1.21609418]
["bitfinex","BTCUSD",1729246650874,0.001696,67876.0,67875.0,1.21612924]
["bitfinex","BTCUSD",1729246651102,0.001696,67876.0,67875.0,1.20465476]
["bitfinex","BTCUSD",1729246651314,0.001696,67876.0,67875.0,1.21612924]
["bitfinex","BTCUSD",1729246651983,0.00087165,67900.0,67887.0,0.005]
["bitfinex","BTCUSD",1729246652193,0.00087165,67900.0,67899.0,0.16219675]
["bitfinex","BTCUSD",1729246652428,0.00087165,67900.0,67899.0,0.18161651]
["bitfinex","BTCUSD",1729246652635,0.00087165,67900.0,67899.0,0.19276775]
["bitfinex","BTCUSD",1729246653500,0.00087165,67900.0,67899.0,0.3417269]
["bitfinex","BTCUSD",1729246654162,0.00087165,67900.0,67899.0,0.3547269]
["bitfinex","BTCUSD",1729246654817,0.00087165,67900.0,67899.0,0.35473386]
["bitfinex","BTCUSD",1729246655271,0.00087165,67900.0,67899.0,0.34973386]
["bitfinex","BTCUSD",1729246655482,0.00087165,67900.0,67899.0,0.20245686]
["bitfinex","BTCUSD",1729246655936,0.00087165,67900.0,67899.0,0.36273386]
["bitfinex","BTCUSD",1729246656385,0.00087165,67900.0,67899.0,0.34973386]
["bitfinex","BTCUSD",1729246656819,0.00087165,67900.0,67899.0,0.36373386]
["bitfinex","BTCUSD",1729246657512,0.18127165,67900.0,67899.0,0.21645686]
["bitfinex","BTCUSD",1729246657742,0.32854665,67900.0,67899.0,0.21645686]
["bitfinex","BTCUSD",1729246657964,0.18127165,67900.0,67899.0,0.27537486]
["bitfinex","BTCUSD",1729246658178,0.32854665,67900.0,67899.0,0.27537486]
["bitfinex","BTCUSD",1729246658858,0.18127165,67900.0,67899.0,0.27537486]
["bitfinex","BTCUSD",1729246659361,0.18209865,67900.0,67899.0,0.24837486]
["bitfinex","BTCUSD",1729246659847,0.18209865,67900.0,67899.0,0.27437486]
["bitfinex","BTCUSD",1729246660094,0.32937365,67900.0,67899.0,0.27437486]
["bitfinex","BTCUSD",1729246660338,0.44443894,67900.0,67899.0,0.21545686]
["bitfinex","BTCUSD",1729246660595,0.32937365,67900.0,67899.0,0.21545686]
["bitfinex","BTCUSD",1729246661059,0.32937365,67900.0,67899.0,0.20345686]
["bitfinex","BTCUSD",1729246661290,0.32937365,67900.0,67899.0,0.19145686]
["bitfinex","BTCUSD",1729246661757,0.32937365,67900.0,67899.0,0.20545686]
["bitfinex","BTCUSD",1729246661989,0.49611441,67900.0,67899.0,0.20545686]
["bitfinex","BTCUSD",1729246662233,0.49611441,67900.0,67899.0,0.17736034]
["bitfinex","BTCUSD",1729246662709,0.49611441,67900.0,67899.0,0.19545536]
["bitfinex","BTCUSD",1729246662955,0.49611441,67900.0,67899.0,0.18397392]
["bitfinex","BTCUSD",1729246663187,0.49611441,67900.0,67899.0,0.19546451]
["bitfinex","BTCUSD",1729246663414,0.49611441,67900.0,67899.0,0.19546536]
["bitfinex","BTCUSD",1729246663676,0.49611441,67900.0,67899.0,0.18554561]
["bitfinex","BTCUSD",1729246663911,0.49611441,67900.0,67899.0,0.19546536]
["bitfinex","BTCUSD",1729246665124,0.49611441,67900.0,67899.0,0.18554561]
["bitfinex","BTCUSD",1729246665832,0.49611441,67900.0,67899.0,0.19146536]
["bitfinex","BTCUSD",1729246666064,0.49611441,67900.0,67899.0,0.19146753]
["bitfinex","BTCUSD",1729246666297,0.49611441,67900.0,67899.0,0.19246753]
["bitfinex","BTCUSD",1729246666533,0.49611441,67900.0,67899.0,0.18097392]
["bitfinex","BTCUSD",1729246667228,0.49611441,67900.0,67899.0,0.19246783]
["bitfinex","BTCUSD",1729246670301,0.49611441,67900.0,67899.0,0.18097392]
["bitfinex","BTCUSD",1729246670529,0.34883941,67900.0,67899.0,0.18097392]
["bitfinex","BTCUSD",1729246670749,0.34883941,67900.0,67899.0,0.19246945]
["bitfinex","BTCUSD",1729246671957,0.49611441,67900.0,67899.0,0.19246945]
["bitfinex","BTCUSD",1729246672698,0.49611441,67900.0,67899.0,0.18097392]
["bitfinex","BTCUSD",1729246672930,0.49611441,67900.0,67899.0,0.17105417]
["bitfinex","BTCUSD",1729246673158,0.49611441,67900.0,67899.0,0.18097392]
["bitfinex","BTCUSD",1729246674302,0.49611441,67900.0,67899.0,0.17105417]
["bitfinex","BTCUSD",1729246674543,0.49611441,67900.0,67899.0,0.18097392]
["bitfinex","BTCUSD",1729246680130,0.49611441,67900.0,67899.0,0.17105417]
["bitfinex","BTCUSD",1729246680371,0.66285517,67900.0,67899.0,0.17105417]
["bitfinex","BTCUSD",1729246680822,0.66285517,67900.0,67899.0,0.15695915]
["bitfinex","BTCUSD",1729246681058,0.49611441,67900.0,67899.0,0.15695915]
["bitfinex","BTCUSD",1729246681292,0.66285517,67900.0,67899.0,0.15695915]
["bitfinex","BTCUSD",1729246681522,0.49611441,67900.0,67899.0,0.17106876]
["bitfinex","BTCUSD",1729246681763,0.66285517,67900.0,67899.0,0.14895915]
["bitfinex","BTCUSD",1729246681991,0.66285517,67900.0,67899.0,0.16406876]
["bitfinex","BTCUSD",1729246682218,0.66485517,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246683410,0.49811441,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246683861,0.56118023,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246685296,0.33137365,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246685541,0.44627694,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246687899,0.56118023,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246699944,0.55918023,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246700408,0.56018023,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246700625,0.55918023,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246700842,0.55918023,67900.0,67899.0,0.14895915]
["bitfinex","BTCUSD",1729246701066,0.55918023,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246701503,0.55918023,67900.0,67899.0,0.14895915]
["bitfinex","BTCUSD",1729246702186,0.55918023,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246702634,0.56018023,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246704726,0.56018023,67900.0,67899.0,0.14895915]
["bitfinex","BTCUSD",1729246705170,0.56018023,67900.0,67899.0,0.15095915]
["bitfinex","BTCUSD",1729246705664,0.55918023,67900.0,67899.0,0.14895915]
["bitfinex","BTCUSD",1729246707016,0.55918023,67900.0,67899.0,0.15095915]
["bitfinex","BTCUSD",1729246709022,0.47768023,67900.0,67899.0,0.15095915]
["bitfinex","BTCUSD",1729246709903,0.47768023,67900.0,67899.0,0.15195915]
["bitfinex","BTCUSD",1729246710354,0.47768023,67900.0,67899.0,0.14995915]
["bitfinex","BTCUSD",1729246710572,0.47768023,67900.0,67899.0,0.15295915]
["bitfinex","BTCUSD",1729246711713,0.37878023,67900.0,67899.0,0.15295915]
["bitfinex","BTCUSD",1729246711940,0.26387694,67900.0,67899.0,0.15295915]
["bitfinex","BTCUSD",1729246712207,0.26387694,67900.0,67899.0,0.16382789]
["bitfinex","BTCUSD",1729246712429,0.37878023,67900.0,67899.0,0.16382789]
["bitfinex","BTCUSD",1729246713564,0.26387694,67900.0,67899.0,0.16382789]
["bitfinex","BTCUSD",1729246715382,0.26387694,67900.0,67899.0,0.16082789]
["bitfinex","BTCUSD",1729246716997,0.26387694,67900.0,67899.0,0.16482789]
["bitfinex","BTCUSD",1729246717449,0.26387694,67900.0,67899.0,0.16082789]
["bitfinex","BTCUSD",1729246717681,0.26387694,67900.0,67899.0,0.17534817]
["bitfinex","BTCUSD",1729246717932,0.00169865,67900.0,67899.0,0.41364492]
["bitfinex","BTCUSD",1729246718169,0.00169865,67900.0,67899.0,0.35986792]
["bitfinex","BTCUSD",1729246718449,0.00169865,67900.0,67899.0,0.55129701]
["bitfinex","BTCUSD",1729246718665,0.00169865,67900.0,67899.0,0.35686792]
["bitfinex","BTCUSD",1729246718880,0.00169865,67900.0,67899.0,0.50414492]
["bitfinex","BTCUSD",1729246719107,0.00169865,67900.0,67899.0,0.50314492]
["bitfinex","BTCUSD",1729246719332,0.00169865,67900.0,67899.0,0.50814492]
["bitfinex","BTCUSD",1729246719549,0.00169865,67900.0,67899.0,0.50314492]
["bitfinex","BTCUSD",1729246719993,0.00169865,67900.0,67899.0,0.51114492]
["bitfinex","BTCUSD",1729246720204,0.00169865,67900.0,67899.0,0.51814492]
["bitfinex","BTCUSD",1729246720429,0.00169865,67900.0,67899.0,0.5622873]
["bitfinex","BTCUSD",1729246720890,0.00169865,67900.0,67899.0,0.5552873]
["bitfinex","BTCUSD",1729246721545,0.00169865,67900.0,67899.0,0.4180103]
["bitfinex","BTCUSD",1729246721778,0.00169865,67900.0,67899.0,0.5652873]
["bitfinex","BTCUSD",1729246721990,0.00169865,67900.0,67899.0,0.4180103]
["bitfinex","BTCUSD",1729246722246,0.00169865,67900.0,67899.0,0.40649002]
["bitfinex","BTCUSD",1729246722481,0.00169865,67900.0,67899.0,0.56527031]
["bitfinex","BTCUSD",1729246722910,0.00169865,67900.0,67899.0,0.41798309]
["bitfinex","BTCUSD",1729246723382,0.00169865,67900.0,67899.0,0.37385093]
["bitfinex","BTCUSD",1729246723611,0.11660194,67900.0,67899.0,0.36393118]
["bitfinex","BTCUSD",1729246723850,0.26387694,67900.0,67899.0,0.28035093]
["bitfinex","BTCUSD",1729246724072,0.11660194,67900.0,67899.0,0.28035093]
["bitfinex","BTCUSD",1729246725380,0.26387694,67900.0,67899.0,0.28035093]
["bitfinex","BTCUSD",1729246725827,0.26387694,67900.0,67899.0,0.20425093]
["bitfinex","BTCUSD",1729246726088,0.37878023,67900.0,67899.0,0.20425093]
["bitfinex","BTCUSD",1729246726522,0.37878023,67900.0,67899.0,0.19274764]
["bitfinex","BTCUSD",1729246727875,0.37878023,67900.0,67899.0,0.19117781]
["bitfinex","BTCUSD",1729246728560,0.26387694,67900.0,67899.0,0.19117781]
["bitfinex","BTCUSD",1729246728806,0.14897365,67900.0,67899.0,0.19117781]
["bitfinex","BTCUSD",1729246729028,0.26387694,67900.0,67899.0,0.19117781]
["bitfinex","BTCUSD",1729246734686,0.26387694,67900.0,67899.0,0.20266141]
["bitfinex","BTCUSD",1729246735570,0.00169865,67900.0,67899.0,0.20266141]
["bitfinex","BTCUSD",1729246736006,0.00169865,67900.0,67899.0,0.27986141]
["bitfinex","BTCUSD",1729246736890,0.14897365,67900.0,67899.0,0.27986141]
["bitfinex","BTCUSD",1729246739607,0.14897365,67900.0,67899.0,0.2798637]
["bitfinex","BTCUSD",1729246739829,0.00169865,67900.0,67899.0,0.2798637]
["bitfinex","BTCUSD",1729246740051,0.00169865,67900.0,67899.0,0.2026637]
["bitfinex","BTCUSD",1729246740721,0.14897365,67900.0,67899.0,0.2026637]
["bitfinex","BTCUSD",1729246740987,0.26387694,67900.0,67899.0,0.18774395]
["bitfinex","BTCUSD",1729246741201,0.26387694,67900.0,67899.0,0.17625806]
["bitfinex","BTCUSD",1729246741439,0.14897365,67900.0,67899.0,0.17844641]
["bitfinex","BTCUSD",1729246741677,0.14897365,67900.0,67899.0,0.17625794]
["bitfinex","BTCUSD",1729246742583,0.26387694,67900.0,67899.0,0.16825794]
["bitfinex","BTCUSD",1729246742825,0.26387694,67900.0,67899.0,0.16125794]
["bitfinex","BTCUSD",1729246743052,0.26387694,67900.0,67899.0,0.15995915]
["bitfinex","BTCUSD",1729246743516,0.26387694,67900.0,67899.0,0.15195915]
["bitfinex","BTCUSD",1729246744026,0.26387694,67900.0,67899.0,0.15695915]
["bitfinex","BTCUSD",1729246753992,0.147299,67889.0,67888.0,0.05]
["bitfinex","BTCUSD",1729246754235,0.17138025,67893.0,67888.0,0.05]
["bitfinex","BTCUSD",1729246754236,0.41867025,67893.0,67892.0,0.21942817]
["bitfinex","BTCUSD",1729246754470,0.247297,67890.0,67889.0,0.14895915]
["bitfinex","BTCUSD",1729246754701,0.147314,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1729246754944,0.147316,67881.0,67880.0,0.001656]
["bitfinex","BTCUSD",1729246755428,0.26221929,67881.0,67880.0,0.15561515]
["bitfinex","BTCUSD",1729246755661,0.26221929,67881.0,67880.0,0.1578252]
["bitfinex","BTCUSD",1729246756347,0.26221929,67881.0,67880.0,0.1668252]
["bitfinex","BTCUSD",1729246757607,0.26221929,67881.0,67880.0,0.1808252]
["bitfinex","BTCUSD",1729246757608,0.26321929,67881.0,67880.0,0.1808252]
["bitfinex","BTCUSD",1729246764888,0.65155934,67881.0,67880.0,0.029656]
["bitfinex","BTCUSD",1729246765107,0.147327,67876.0,67875.0,0.001654]
["bitfinex","BTCUSD",1729246765336,0.47713358,67876.0,67875.0,0.15061315]
["bitfinex","BTCUSD",1729246766215,0.47713358,67876.0,67875.0,0.001654]
["bitfinex","BTCUSD",1729246766430,0.47713358,67876.0,67875.0,0.029654]
["bitfinex","BTCUSD",1729246770073,0.36223029,67876.0,67875.0,0.029654]
["bitfinex","BTCUSD",1729246770297,0.47713358,67876.0,67875.0,0.029654]
["bitfinex","BTCUSD",1729246772979,0.36223029,67876.0,67875.0,0.029654]
["bitfinex","BTCUSD",1729246786554,0.247327,67876.0,67875.0,0.029654]
["bitfinex","BTCUSD",1729246786768,0.36223029,67876.0,67875.0,0.029654]
["bitfinex","BTCUSD",1729246789312,0.247327,67876.0,67875.0,0.17861315]
["bitfinex","BTCUSD",1729246789542,0.36223029,67876.0,67875.0,0.17861315]
["bitfinex","BTCUSD",1729246789759,0.36223029,67876.0,67875.0,0.19048266]
["bitfinex","BTCUSD",1729246793702,0.247327,67876.0,67875.0,0.19048266]
["bitfinex","BTCUSD",1729246793925,0.36223029,67876.0,67875.0,0.19048266]
["bitfinex","BTCUSD",1729246794159,0.36223029,67876.0,67875.0,0.17648266]
["bitfinex","BTCUSD",1729246794388,0.36223029,67876.0,67875.0,0.16248266]
["bitfinex","BTCUSD",1729246794621,0.36423029,67876.0,67875.0,0.18148266]
["bitfinex","BTCUSD",1729246798619,0.36423029,67876.0,67875.0,0.18648266]
["bitfinex","BTCUSD",1729246800445,0.36423029,67876.0,67875.0,0.18148266]
["bitfinex","BTCUSD",1729246801140,0.47913358,67876.0,67875.0,0.16961315]
["bitfinex","BTCUSD",1729246801376,0.36423029,67876.0,67875.0,0.16961315]
["bitfinex","BTCUSD",1729246802062,0.249327,67876.0,67875.0,0.16961315]
["bitfinex","BTCUSD",1729246802284,0.36423029,67876.0,67875.0,0.16961315]
["bitfinex","BTCUSD",1729246805149,0.40232829,67876.0,67875.0,0.020654]
["bitfinex","BTCUSD",1729246806703,0.36423029,67876.0,67875.0,0.020654]
["bitfinex","BTCUSD",1729246813085,0.149327,67876.0,67875.0,0.16961315]
["bitfinex","BTCUSD",1729246813300,0.149327,67876.0,67875.0,0.17461315]
["bitfinex","BTCUSD",1729246813511,0.149327,67876.0,67875.0,0.18648266]
["bitfinex","BTCUSD",1729246814847,0.149327,67876.0,67875.0,0.18148266]
["bitfinex","BTCUSD",1729246817771,0.149367,67876.0,67875.0,0.18148266]
["bitfinex","BTCUSD",1729246823764,0.239867,67876.0,67875.0,0.18148266]
["bitfinex","BTCUSD",1729246824416,0.149367,67876.0,67875.0,0.18148266]
["bitfinex","BTCUSD",1729246838109,0.26427029,67876.0,67875.0,0.25768266]
["bitfinex","BTCUSD",1729246838798,0.26427029,67876.0,67875.0,0.18148266]
["bitfinex","BTCUSD",1729246839445,0.47917358,67876.0,67875.0,0.03252351]
["bitfinex","BTCUSD",1729246839657,0.70176511,67876.0,67875.0,0.03252351]
["bitfinex","BTCUSD",1729246839895,0.81909865,67876.0,67875.0,0.020654]
["bitfinex","BTCUSD",1729246840094,0.78669536,67876.0,67875.0,0.020654]
["bitfinex","BTCUSD",1729246840330,0.65450383,67876.0,67875.0,0.020654]
["bitfinex","BTCUSD",1729246840561,0.65450383,67876.0,67875.0,0.010654]
["bitfinex","BTCUSD",1729246840562,0.65350383,67876.0,67875.0,0.010654]
["bitfinex","BTCUSD",1729246840779,0.65450383,67876.0,67875.0,0.019654]
["bitfinex","BTCUSD",1729246840997,0.65350383,67876.0,67875.0,0.010654]
["bitfinex","BTCUSD",1729246841243,0.65250383,67876.0,67875.0,0.001654]
["bitfinex","BTCUSD",1729246841457,0.65450383,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246841883,0.65350383,67876.0,67875.0,0.009654]
["bitfinex","BTCUSD",1729246842309,0.65450383,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246844342,0.80346298,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246845264,0.65450383,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246845518,0.53725054,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246847964,0.65215383,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246848176,0.56965383,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246851032,0.45475054,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246851461,0.36435054,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246853012,0.47925383,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246853894,0.36435054,67876.0,67875.0,0.016654]
["bitfinex","BTCUSD",1729246856655,0.36435054,67876.0,67875.0,0.015654]
["bitfinex","BTCUSD",1729246857533,0.47925383,67876.0,67875.0,0.015654]
["bitfinex","BTCUSD",1729246860860,0.81288832,67876.0,67875.0,0.015654]
["bitfinex","BTCUSD",1729246861079,0.34006125,67874.0,67873.0,0.001654]
["bitfinex","BTCUSD",1729246862556,0.34106125,67874.0,67873.0,0.008654]
["bitfinex","BTCUSD",1729246863726,0.34206125,67874.0,67873.0,0.009654]
["bitfinex","BTCUSD",1729246880373,0.34108374,67874.0,67873.0,0.009654]
["bitfinex","BTCUSD",1729246884739,0.57089032,67874.0,67873.0,0.009654]
["bitfinex","BTCUSD",1729246890998,0.57089032,67874.0,67873.0,0.009654]
["bitfinex","BTCUSD",1729246896771,0.72184947,67874.0,67873.0,0.009654]
["bitfinex","BTCUSD",1729246896993,0.24736,67861.0,67860.0,0.21942817]
["bitfinex","BTCUSD",1729246897450,0.24736,67861.0,67853.0,0.21942817]
["bitfinex","BTCUSD",1729246897451,0.147375,67854.0,67853.0,0.21942817]
["bitfinex","BTCUSD",1729246897908,0.147375,67854.0,67852.0,0.00221101]
["bitfinex","BTCUSD",1729246897909,0.147377,67853.0,67852.0,0.00221101]
["bitfinex","BTCUSD",1729246898138,0.147377,67853.0,67852.0,0.15117016]
["bitfinex","BTCUSD",1729246900515,0.149377,67853.0,67852.0,0.15117016]
["bitfinex","BTCUSD",1729246903638,0.149377,67853.0,67852.0,0.15282616]
["bitfinex","BTCUSD",1729246905928,0.149377,67853.0,67852.0,0.15061515]
["bitfinex","BTCUSD",1729246906164,0.149377,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246909171,0.149377,67853.0,67852.0,0.01216262]
["bitfinex","BTCUSD",1729246909393,0.149377,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246909612,0.149377,67853.0,67852.0,0.01216262]
["bitfinex","BTCUSD",1729246909826,0.149377,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246909827,0.36573303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246910065,0.36573303,67853.0,67852.0,0.01216262]
["bitfinex","BTCUSD",1729246910066,0.36773303,67853.0,67852.0,0.01216262]
["bitfinex","BTCUSD",1729246910275,0.46273303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246910719,0.46073303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246910949,0.45873303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246911188,0.45973303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246911403,0.46073303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246911625,0.45973303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246911911,0.46073303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246912567,0.45973303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246912990,0.46073303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246917758,0.46273303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246918220,0.46173303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246918663,0.45873303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246919103,0.45973303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246919313,0.46173303,67853.0,67852.0,0.001656]
["bitfinex","BTCUSD",1729246919811,0.24749425,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246920273,0.36239754,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246920942,0.36239754,67836.0,67835.0,0.01231617]
["bitfinex","BTCUSD",1729246921153,0.36339754,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246921377,0.36339754,67836.0,67835.0,0.01231617]
["bitfinex","BTCUSD",1729246921598,0.36339754,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246922945,0.36439754,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246923433,0.24949425,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246923656,0.36439754,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246926108,0.45789754,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246926332,0.48067332,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246930604,0.25086674,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246930823,0.48067332,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246931694,0.25086674,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246931908,0.48067332,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246932589,0.47867332,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246932806,0.47967332,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246933654,0.47867332,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246935430,0.47967332,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246936065,0.47867332,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246936531,0.47967332,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246937669,0.24986674,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246937898,0.47967332,67836.0,67835.0,0.001656]
["bitfinex","BTCUSD",1729246940155,0.37731383,67830.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729246940373,0.47731383,67830.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729246941217,0.24750725,67830.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729246941435,0.47731383,67830.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729246941867,0.24750725,67830.0,67827.0,0.001656]
["bitfinex","BTCUSD",1729246942081,0.36241054,67830.0,67829.0,0.175656]
["bitfinex","BTCUSD",1729246942347,8.025e-05,67840.0,67831.0,0.005]
["bitfinex","BTCUSD",1729246942582,0.33433146,67838.0,67833.0,0.0788]
["bitfinex","BTCUSD",1729246942841,0.147418,67834.0,67833.0,0.0788]
["bitfinex","BTCUSD",1729246943726,0.1,67835.0,67834.0,0.0995]
["bitfinex","BTCUSD",1729246943955,0.001,67840.0,67837.0,0.005]
["bitfinex","BTCUSD",1729246944235,0.001,67840.0,67839.0,0.099]
["bitfinex","BTCUSD",1729246944448,0.001,67840.0,67839.0,0.32955915]
["bitfinex","BTCUSD",1729246944659,0.147403,67841.0,67839.0,0.165439]
["bitfinex","BTCUSD",1729246944867,0.147403,67841.0,67840.0,0.31405915]
["bitfinex","BTCUSD",1729246945340,0.147403,67841.0,67840.0,0.31905915]
["bitfinex","BTCUSD",1729246946271,0.148403,67841.0,67840.0,0.31905915]
["bitfinex","BTCUSD",1729246946756,0.148403,67841.0,67840.0,0.33205915]
["bitfinex","BTCUSD",1729246946757,0.149403,67841.0,67840.0,0.33205915]
["bitfinex","BTCUSD",1729246951615,0.002,67841.0,67840.0,0.33205915]
["bitfinex","BTCUSD",1729246951850,0.149403,67841.0,67840.0,0.33205915]
["bitfinex","BTCUSD",1729246952282,0.002,67841.0,67840.0,0.33205915]
["bitfinex","BTCUSD",1729246952911,0.149403,67841.0,67840.0,0.33205915]
["bitfinex","BTCUSD",1729246954071,0.149403,67841.0,67840.0,0.33205915]
["bitfinex","BTCUSD",1729246954304,0.002,67841.0,67840.0,0.33205915]
["bitfinex","BTCUSD",1729246955422,0.002,67841.0,67840.0,0.47946415]
["bitfinex","BTCUSD",1729246956092,0.002,67841.0,67840.0,0.49028946]
["bitfinex","BTCUSD",1729246956547,0.002,67841.0,67840.0,0.51166877]
["bitfinex","BTCUSD",1729246957700,0.001,67841.0,67840.0,0.49866877]
["bitfinex","BTCUSD",1729246957919,0.147383,67851.0,67846.0,0.1781]
["bitfinex","BTCUSD",1729246958142,0.147383,67851.0,67847.0,0.14895915]
["bitfinex","BTCUSD",1729246958451,0.147383,67851.0,67847.0,0.15972124]
["bitfinex","BTCUSD",1729246958712,0.147383,67850.0,67849.0,0.005]
["bitfinex","BTCUSD",1729246958943,0.147383,67850.0,67849.0,0.15395915]
["bitfinex","BTCUSD",1729246960293,0.147383,67850.0,67849.0,0.16470298]
["bitfinex","BTCUSD",1729246960516,0.26228629,67850.0,67849.0,0.16195915]
["bitfinex","BTCUSD",1729246960752,0.26228629,67850.0,67849.0,0.17270298]
["bitfinex","BTCUSD",1729246961621,0.26328629,67850.0,67849.0,0.18170298]
["bitfinex","BTCUSD",1729246961856,0.26328629,67850.0,67849.0,0.17095915]
["bitfinex","BTCUSD",1729246963690,0.26328629,67850.0,67849.0,0.18170298]
["bitfinex","BTCUSD",1729246966847,0.148383,67850.0,67849.0,0.18170298]
["bitfinex","BTCUSD",1729246967064,0.26328629,67850.0,67849.0,0.18170298]
["bitfinex","BTCUSD",1729246967274,0.148383,67850.0,67849.0,0.18170298]
["bitfinex","BTCUSD",1729246967498,0.26328629,67850.0,67849.0,0.18170298]
["bitfinex","BTCUSD",1729246973059,0.11590329,67850.0,67849.0,0.18170298]
["bitfinex","BTCUSD",1729246973272,0.148383,67850.0,67849.0,0.18170298]
["bitfinex","BTCUSD",1729246973503,0.46108629,67850.0,67849.0,0.19319663]
["bitfinex","BTCUSD",1729246973743,0.46108629,67850.0,67849.0,0.17670298]
["bitfinex","BTCUSD",1729246973976,0.46108629,67850.0,67849.0,0.16595915]
["bitfinex","BTCUSD",1729246974446,0.46191429,67850.0,67849.0,0.16595915]
["bitfinex","BTCUSD",1729246976711,0.45661429,67850.0,67849.0,0.16595915]
["bitfinex","BTCUSD",1729246977595,0.36411429,67850.0,67849.0,0.16595915]
["bitfinex","BTCUSD",1729246978297,0.001828,67850.0,67849.0,0.41804515]
["bitfinex","BTCUSD",1729246978516,0.001828,67850.0,67849.0,0.44793268]
["bitfinex","BTCUSD",1729246978731,0.001828,67850.0,67849.0,0.45696418]
["bitfinex","BTCUSD",1729246979905,0.001828,67850.0,67849.0,0.30957818]
["bitfinex","BTCUSD",1729246980144,0.000828,67850.0,67849.0,0.43996418]
["bitfinex","BTCUSD",1729246980365,0.001828,67850.0,67849.0,0.42407665]
["bitfinex","BTCUSD",1729246980582,0.001828,67850.0,67849.0,0.32057362]
["bitfinex","BTCUSD",1729246980805,0.000828,67850.0,67849.0,0.30657362]
["bitfinex","BTCUSD",1729246981035,0.148211,67850.0,67849.0,0.19287362]
["bitfinex","BTCUSD",1729246981276,0.149211,67850.0,67849.0,0.21587397]
["bitfinex","BTCUSD",1729246981553,0.149211,67850.0,67849.0,0.22087397]
["bitfinex","BTCUSD",1729246981765,0.149211,67850.0,67849.0,0.20248413]
["bitfinex","BTCUSD",1729246982018,0.31620251,67850.0,67849.0,0.20248413]
["bitfinex","BTCUSD",1729246982451,0.68770311,67850.0,67849.0,0.0370315]
["bitfinex","BTCUSD",1729246982670,0.41989125,67850.0,67849.0,0.0370315]
["bitfinex","BTCUSD",1729246982905,0.58688276,67850.0,67849.0,0.028]
["bitfinex","BTCUSD",1729246983320,0.58688276,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1729246983773,0.58588276,67850.0,67849.0,0.014]
["bitfinex","BTCUSD",1729246984002,0.247394,67845.0,67844.0,0.005]
["bitfinex","BTCUSD",1729246984210,0.41438551,67845.0,67844.0,0.15395915]
["bitfinex","BTCUSD",1729246984868,0.41446576,67845.0,67844.0,0.14895915]
["bitfinex","BTCUSD",1729246985773,0.41446576,67845.0,67844.0,0.16495915]
["bitfinex","BTCUSD",1729246985997,0.247394,67845.0,67844.0,0.16495915]
["bitfinex","BTCUSD",1729246986210,0.41438551,67845.0,67844.0,0.16495915]
["bitfinex","BTCUSD",1729246986460,0.24747425,67845.0,67844.0,0.16495915]
["bitfinex","BTCUSD",1729246986700,0.24747425,67845.0,67844.0,0.17495915]
["bitfinex","BTCUSD",1729246986933,0.41446576,67845.0,67844.0,0.17495915]
["bitfinex","BTCUSD",1729246988074,0.41446576,67845.0,67844.0,0.16995915]
["bitfinex","BTCUSD",1729246991004,0.41446576,67845.0,67844.0,0.021]
["bitfinex","BTCUSD",1729246991458,0.51386576,67845.0,67844.0,0.021]
["bitfinex","BTCUSD",1729246992373,0.68085727,67845.0,67844.0,0.021]
["bitfinex","BTCUSD",1729246992586,0.76255727,67845.0,67844.0,0.021]
["bitfinex","BTCUSD",1729246992808,0.59693825,67845.0,67844.0,0.021]
["bitfinex","BTCUSD",1729246995527,0.59693825,67845.0,67835.0,0.051656]
["bitfinex","BTCUSD",1729246995528,0.24749425,67836.0,67835.0,0.051656]
["bitfinex","BTCUSD",1729246995754,0.59148576,67836.0,67835.0,0.051656]
["bitfinex","BTCUSD",1729246996032,0.42449425,67836.0,67835.0,0.051656]
["bitfinex","BTCUSD",1729246996265,0.51128576,67836.0,67835.0,0.051656]
["bitfinex","BTCUSD",1729246997616,0.51228576,67836.0,67835.0,0.060656]
["bitfinex","BTCUSD",1729246998734,0.51328576,67836.0,67835.0,0.072656]
["bitfinex","BTCUSD",1729246998944,0.51328576,67836.0,67835.0,0.022656]
["bitfinex","BTCUSD",1729247002083,0.41648576,67836.0,67835.0,0.022656]
["bitfinex","BTCUSD",1729247007856,0.249414,67836.0,67835.0,0.17161515]
["bitfinex","BTCUSD",1729247008073,0.249414,67836.0,67835.0,0.17661515]
["bitfinex","BTCUSD",1729247008074,0.149414,67836.0,67835.0,0.17661515]
["bitfinex","BTCUSD",1729247008295,0.002,67836.0,67835.0,0.25571515]
["bitfinex","BTCUSD",1729247008510,0.002,67836.0,67835.0,0.26487357]
["bitfinex","BTCUSD",1729247010332,0.002,67836.0,67835.0,0.27632972]
["bitfinex","BTCUSD",1729247011010,0.002,67836.0,67835.0,0.43366547]
["bitfinex","BTCUSD",1729247011683,0.002,67836.0,67835.0,0.45200025]
["bitfinex","BTCUSD",1729247011917,0.001,67836.0,67835.0,0.48710726]
["bitfinex","BTCUSD",1729247012143,0.002,67836.0,67835.0,0.46731633]
["bitfinex","BTCUSD",1729247012364,0.002,67836.0,67835.0,0.49711021]
["bitfinex","BTCUSD",1729247012586,0.147401,67842.0,67837.0,0.005]
["bitfinex","BTCUSD",1729247012870,0.000828,67844.0,67843.0,0.005]
["bitfinex","BTCUSD",1729247013112,0.000828,67844.0,67843.0,0.48961723]
["bitfinex","BTCUSD",1729247013375,0.000828,67844.0,67843.0,0.50862295]
["bitfinex","BTCUSD",1729247013623,0.000828,67844.0,67843.0,0.53195542]
["bitfinex","BTCUSD",1729247013845,0.000828,67844.0,67843.0,0.62016945]
["bitfinex","BTCUSD",1729247014072,0.000828,67844.0,67843.0,0.53195542]
["bitfinex","BTCUSD",1729247014301,0.000828,67844.0,67843.0,0.6200758]
["bitfinex","BTCUSD",1729247014762,0.000828,67844.0,67843.0,0.62007672]
["bitfinex","BTCUSD",1729247015213,0.000828,67844.0,67843.0,0.59304858]
["bitfinex","BTCUSD",1729247015567,0.000828,67844.0,67843.0,0.52695542]
["bitfinex","BTCUSD",1729247015790,0.000828,67844.0,67843.0,0.59304858]
["bitfinex","BTCUSD",1729247016004,0.000828,67844.0,67843.0,0.52695542]
["bitfinex","BTCUSD",1729247016227,0.001828,67844.0,67843.0,0.62103771]
["bitfinex","BTCUSD",1729247016648,0.000828,67844.0,67843.0,0.60703771]
["bitfinex","BTCUSD",1729247016858,0.000828,67844.0,67843.0,0.52695542]
["bitfinex","BTCUSD",1729247017077,0.001828,67844.0,67843.0,0.60703771]
["bitfinex","BTCUSD",1729247017302,0.001828,67844.0,67843.0,0.54095542]
["bitfinex","BTCUSD",1729247017508,0.001828,67844.0,67843.0,0.60703212]
["bitfinex","BTCUSD",1729247017920,0.001828,67844.0,67843.0,0.54095542]
["bitfinex","BTCUSD",1729247018318,0.001828,67844.0,67843.0,0.62102675]
["bitfinex","BTCUSD",1729247019175,0.001828,67844.0,67843.0,0.60268965]
["bitfinex","BTCUSD",1729247019381,0.001828,67844.0,67843.0,0.62102212]
["bitfinex","BTCUSD",1729247019592,0.001828,67844.0,67843.0,0.55495542]
["bitfinex","BTCUSD",1729247020216,0.001828,67844.0,67843.0,0.60268327]
["bitfinex","BTCUSD",1729247020869,0.000828,67844.0,67843.0,0.58868327]
["bitfinex","BTCUSD",1729247021057,0.000828,67844.0,67843.0,0.52262295]
["bitfinex","BTCUSD",1729247021288,0.001828,67844.0,67843.0,0.53662295]
["bitfinex","BTCUSD",1729247021510,0.001828,67844.0,67843.0,0.52262295]
["bitfinex","BTCUSD",1729247021960,0.002828,67844.0,67843.0,0.53662295]
["bitfinex","BTCUSD",1729247022171,0.001828,67844.0,67843.0,0.52262295]
["bitfinex","BTCUSD",1729247022390,0.000828,67844.0,67843.0,0.60171129]
["bitfinex","BTCUSD",1729247022586,0.001828,67844.0,67843.0,0.52762295]
["bitfinex","BTCUSD",1729247022792,0.002828,67844.0,67843.0,0.54162295]
["bitfinex","BTCUSD",1729247023089,0.002828,67844.0,67843.0,0.62471129]
["bitfinex","BTCUSD",1729247023301,0.002828,67844.0,67843.0,0.54951895]
["bitfinex","BTCUSD",1729247023551,0.002828,67844.0,67843.0,0.65962937]
["bitfinex","BTCUSD",1729247024206,0.001828,67844.0,67843.0,0.53551895]
["bitfinex","BTCUSD",1729247024426,0.001828,67844.0,67843.0,0.54751895]
["bitfinex","BTCUSD",1729247024632,0.001828,67844.0,67843.0,0.53351895]
["bitfinex","BTCUSD",1729247025063,0.001828,67844.0,67843.0,0.56585142]
["bitfinex","BTCUSD",1729247025279,0.001828,67844.0,67843.0,0.53351895]
["bitfinex","BTCUSD",1729247025911,0.000828,67844.0,67843.0,0.51951895]
["bitfinex","BTCUSD",1729247026110,0.000828,67844.0,67843.0,0.53351895]
["bitfinex","BTCUSD",1729247026990,0.000828,67844.0,67843.0,0.51951895]
["bitfinex","BTCUSD",1729247027435,0.000828,67844.0,67843.0,0.52205987]
["bitfinex","BTCUSD",1729247027679,0.000828,67844.0,67843.0,0.53348114]
["bitfinex","BTCUSD",1729247027895,0.000828,67844.0,67843.0,0.54748114]
["bitfinex","BTCUSD",1729247028870,0.000828,67844.0,67843.0,0.58048114]
["bitfinex","BTCUSD",1729247029341,0.000828,67844.0,67843.0,0.55248114]
["bitfinex","BTCUSD",1729247029802,0.000828,67844.0,67843.0,0.66746817]
["bitfinex","BTCUSD",1729247030255,0.000828,67844.0,67843.0,0.55248114]
["bitfinex","BTCUSD",1729247030461,0.000828,67844.0,67843.0,0.55748114]
["bitfinex","BTCUSD",1729247031359,0.000828,67844.0,67843.0,0.55248467]
["bitfinex","BTCUSD",1729247031583,0.000828,67844.0,67843.0,0.55748467]
["bitfinex","BTCUSD",1729247032222,0.000828,67844.0,67843.0,0.64544937]
["bitfinex","BTCUSD",1729247033290,0.000828,67844.0,67843.0,0.66372933]
["bitfinex","BTCUSD",1729247033740,0.000828,67844.0,67843.0,0.66572933]
["bitfinex","BTCUSD",1729247033960,0.000828,67844.0,67843.0,0.60076463]
["bitfinex","BTCUSD",1729247034645,0.000828,67844.0,67843.0,0.60078647]
["bitfinex","BTCUSD",1729247035334,0.000828,67844.0,67843.0,0.60244247]
["bitfinex","BTCUSD",1729247039237,0.000868,67844.0,67843.0,0.60244247]
["bitfinex","BTCUSD",1729247040517,0.000868,67844.0,67843.0,0.57271587]
["bitfinex","BTCUSD",1729247040729,0.000868,67844.0,67843.0,0.55871587]
["bitfinex","BTCUSD",1729247041189,0.000868,67844.0,67843.0,0.90143206]
["bitfinex","BTCUSD",1729247041395,0.000868,67844.0,67843.0,0.76950215]
["bitfinex","BTCUSD",1729247041617,0.000868,67844.0,67843.0,0.76951429]
["bitfinex","BTCUSD",1729247041839,0.000868,67844.0,67843.0,0.75551429]
["bitfinex","BTCUSD",1729247042291,0.000868,67844.0,67843.0,0.90132839]
["bitfinex","BTCUSD",1729247042520,0.000868,67844.0,67843.0,0.76951429]
["bitfinex","BTCUSD",1729247042725,0.000868,67844.0,67843.0,0.75551429]
["bitfinex","BTCUSD",1729247043168,0.000868,67844.0,67843.0,0.88732839]
["bitfinex","BTCUSD",1729247043617,0.000868,67844.0,67843.0,0.90132839]
["bitfinex","BTCUSD",1729247043851,0.000868,67844.0,67843.0,0.88732839]
["bitfinex","BTCUSD",1729247044295,0.000868,67844.0,67843.0,0.90132839]
["bitfinex","BTCUSD",1729247044729,0.000868,67844.0,67843.0,0.60252278]
["bitfinex","BTCUSD",1729247044955,0.000868,67844.0,67843.0,0.60253002]
["bitfinex","BTCUSD",1729247045182,0.000868,67844.0,67843.0,0.73434412]
["bitfinex","BTCUSD",1729247045394,0.000868,67844.0,67843.0,0.60253002]
["bitfinex","BTCUSD",1729247046264,0.000868,67844.0,67843.0,0.73434412]
["bitfinex","BTCUSD",1729247046480,0.000868,67844.0,67843.0,0.87152148]
["bitfinex","BTCUSD",1729247046696,0.000868,67844.0,67843.0,0.90133919]
["bitfinex","BTCUSD",1729247047113,0.000868,67844.0,67843.0,0.76952509]
["bitfinex","BTCUSD",1729247047827,0.000868,67844.0,67843.0,0.81549722]
["bitfinex","BTCUSD",1729247048256,0.000868,67844.0,67843.0,0.81550716]
["bitfinex","BTCUSD",1729247051293,0.000868,67844.0,67843.0,1.01023856]
["bitfinex","BTCUSD",1729247052156,0.000868,67844.0,67843.0,0.81550716]
["bitfinex","BTCUSD",1729247052386,0.000868,67844.0,67843.0,0.81552111]
["bitfinex","BTCUSD",1729247052879,0.000868,67844.0,67843.0,0.91552111]
["bitfinex","BTCUSD",1729247053103,0.000828,67850.0,67849.0,1.13210575]
["bitfinex","BTCUSD",1729247053332,0.000828,67850.0,67849.0,1.52387014]
["bitfinex","BTCUSD",1729247053541,0.000828,67850.0,67849.0,1.53282751]
["bitfinex","BTCUSD",1729247054489,0.000828,67850.0,67849.0,1.54682751]
["bitfinex","BTCUSD",1729247055417,0.21942817,67869.0,67868.0,0.16226375]
["bitfinex","BTCUSD",1729247055634,0.21942817,67869.0,67868.0,0.34105456]
["bitfinex","BTCUSD",1729247055860,0.21942817,67869.0,67868.0,0.35183293]
["bitfinex","BTCUSD",1729247056075,0.000828,67873.0,67870.0,0.00991975]
["bitfinex","BTCUSD",1729247056300,0.000828,67873.0,67871.0,0.26692904]
["bitfinex","BTCUSD",1729247056518,0.000828,67873.0,67872.0,0.02983166]
["bitfinex","BTCUSD",1729247056739,0.000828,67873.0,67872.0,0.18953308]
["bitfinex","BTCUSD",1729247056966,0.000828,67873.0,67872.0,0.19453308]
["bitfinex","BTCUSD",1729247057188,0.000828,67873.0,67872.0,0.26431326]
["bitfinex","BTCUSD",1729247057406,0.000828,67873.0,67872.0,0.2423092]
["bitfinex","BTCUSD",1729247057628,0.000828,67873.0,67872.0,0.17617503]
["bitfinex","BTCUSD",1729247057829,0.000828,67873.0,67872.0,0.17717503]
["bitfinex","BTCUSD",1729247058247,0.000828,67873.0,67872.0,0.25383965]
["bitfinex","BTCUSD",1729247058487,0.000828,67873.0,67872.0,0.17616261]
["bitfinex","BTCUSD",1729247058715,0.000828,67873.0,67872.0,0.26430084]
["bitfinex","BTCUSD",1729247058972,0.31515251,67873.0,67872.0,0.17116261]
["bitfinex","BTCUSD",1729247059209,0.41135251,67873.0,67872.0,0.18216261]
["bitfinex","BTCUSD",1729247059463,0.49385251,67873.0,67872.0,0.23126307]
["bitfinex","BTCUSD",1729247059691,0.49385251,67873.0,67872.0,0.22026307]
["bitfinex","BTCUSD",1729247059916,0.34651951,67873.0,67872.0,0.23926307]
["bitfinex","BTCUSD",1729247060136,0.34651951,67873.0,67872.0,0.26130442]
["bitfinex","BTCUSD",1729247060575,0.34651951,67873.0,67872.0,0.25230442]
["bitfinex","BTCUSD",1729247061027,0.179528,67873.0,67872.0,0.26030442]
["bitfinex","BTCUSD",1729247061723,0.000828,67873.0,67872.0,0.47992888]
["bitfinex","BTCUSD",1729247061942,0.000828,67873.0,67872.0,0.33995717]
["bitfinex","BTCUSD",1729247062180,0.000828,67873.0,67872.0,0.36975517]
["bitfinex","BTCUSD",1729247062401,0.000828,67873.0,67872.0,0.35975163]
["bitfinex","BTCUSD",1729247062827,0.000828,67873.0,67872.0,0.36975163]
["bitfinex","BTCUSD",1729247063712,0.000828,67873.0,67872.0,0.36175163]
["bitfinex","BTCUSD",1729247064129,0.000828,67873.0,67872.0,0.36975163]
["bitfinex","BTCUSD",1729247065395,0.000828,67873.0,67872.0,0.47993687]
["bitfinex","BTCUSD",1729247066030,0.000828,67873.0,67872.0,0.47992622]
["bitfinex","BTCUSD",1729247066260,0.000828,67873.0,67872.0,0.36974098]
["bitfinex","BTCUSD",1729247068544,0.000868,67873.0,67872.0,0.36974098]
["bitfinex","BTCUSD",1729247069222,0.000868,67873.0,67872.0,0.35974098]
["bitfinex","BTCUSD",1729247069688,0.000868,67873.0,67872.0,0.37374098]
["bitfinex","BTCUSD",1729247069901,0.000868,67873.0,67872.0,0.34395717]
["bitfinex","BTCUSD",1729247070126,0.000868,67873.0,67872.0,0.35972907]
["bitfinex","BTCUSD",1729247070546,0.000868,67873.0,67872.0,0.37372907]
["bitfinex","BTCUSD",1729247070763,0.000868,67873.0,67872.0,0.36572907]
["bitfinex","BTCUSD",1729247071182,0.000868,67873.0,67872.0,0.35172907]
["bitfinex","BTCUSD",1729247071608,0.000868,67873.0,67872.0,0.36572907]
["bitfinex","BTCUSD",1729247072464,0.000868,67873.0,67872.0,0.37972907]
["bitfinex","BTCUSD",1729247073391,0.000868,67873.0,67872.0,0.36572907]
["bitfinex","BTCUSD",1729247073614,0.000868,67873.0,67872.0,0.37972907]
["bitfinex","BTCUSD",1729247073819,0.000868,67873.0,67872.0,0.37972402]
["bitfinex","BTCUSD",1729247074047,0.000868,67873.0,67872.0,0.36572402]
["bitfinex","BTCUSD",1729247074274,0.000868,67873.0,67872.0,0.36572447]
["bitfinex","BTCUSD",1729247075351,0.000868,67873.0,67872.0,0.35172447]
["bitfinex","BTCUSD",1729247075561,0.000868,67873.0,67872.0,0.37972447]
["bitfinex","BTCUSD",1729247075769,0.000868,67873.0,67872.0,0.38561847]
["bitfinex","BTCUSD",1729247080857,0.000868,67873.0,67872.0,0.35585117]
["bitfinex","BTCUSD",1729247081088,0.000868,67873.0,67872.0,0.38564352]
["bitfinex","BTCUSD",1729247081968,0.000868,67873.0,67872.0,0.60251638]
["bitfinex","BTCUSD",1729247082216,0.000868,67873.0,67872.0,0.49335192]
["bitfinex","BTCUSD",1729247082666,0.000868,67873.0,67872.0,0.47935192]
["bitfinex","BTCUSD",1729247082878,0.000868,67873.0,67872.0,0.46535192]
["bitfinex","BTCUSD",1729247083126,0.000868,67873.0,67872.0,0.47935192]
["bitfinex","BTCUSD",1729247083351,0.000868,67873.0,67872.0,0.49335192]
["bitfinex","BTCUSD",1729247083561,0.000868,67873.0,67872.0,0.37665192]
["bitfinex","BTCUSD",1729247083776,0.000868,67873.0,67872.0,0.50885932]
["bitfinex","BTCUSD",1729247085136,0.000868,67873.0,67872.0,0.52285932]
["bitfinex","BTCUSD",1729247085787,0.000868,67873.0,67872.0,0.52286673]
["bitfinex","BTCUSD",1729247086442,0.000868,67873.0,67872.0,0.52288116]
["bitfinex","BTCUSD",1729247086868,0.000868,67873.0,67872.0,0.51788116]
["bitfinex","BTCUSD",1729247087967,0.000868,67873.0,67872.0,0.38566635]
["bitfinex","BTCUSD",1729247088424,0.000868,67873.0,67872.0,0.51788116]
["bitfinex","BTCUSD",1729247092453,0.000868,67873.0,67872.0,0.38566635]
["bitfinex","BTCUSD",1729247093960,0.000868,67873.0,67872.0,0.37166635]
["bitfinex","BTCUSD",1729247095255,0.000868,67873.0,67872.0,0.35766635]
["bitfinex","BTCUSD",1729247095456,0.000868,67873.0,67872.0,0.37166635]
["bitfinex","BTCUSD",1729247096718,0.000868,67873.0,67872.0,0.38566635]
["bitfinex","BTCUSD",1729247098381,0.000868,67873.0,67872.0,0.38570164]
["bitfinex","BTCUSD",1729247098604,0.000868,67873.0,67872.0,0.36733201]
["bitfinex","BTCUSD",1729247098822,0.000868,67873.0,67872.0,0.38570164]
["bitfinex","BTCUSD",1729247099706,0.000868,67873.0,67872.0,0.58110368]
["bitfinex","BTCUSD",1729247099960,0.000868,67873.0,67872.0,0.56280164]
["bitfinex","BTCUSD",1729247100624,0.000868,67873.0,67872.0,0.54880164]
["bitfinex","BTCUSD",1729247101284,0.000868,67873.0,67872.0,1.44173046]
["bitfinex","BTCUSD",1729247101504,0.000868,67873.0,67872.0,1.31280156]
["bitfinex","BTCUSD",1729247101949,0.000868,67873.0,67872.0,1.34080156]
["bitfinex","BTCUSD",1729247102365,0.000868,67873.0,67872.0,1.32680156]
["bitfinex","BTCUSD",1729247102602,0.000868,67873.0,67872.0,0.37170156]
["bitfinex","BTCUSD",1729247102810,0.000868,67873.0,67872.0,0.38570156]
["bitfinex","BTCUSD",1729247109499,0.000868,67873.0,67872.0,0.38569347]
["bitfinex","BTCUSD",1729247113808,0.000868,67873.0,67872.0,0.38569326]
["bitfinex","BTCUSD",1729247114996,0.000868,67873.0,67872.0,0.81525106]
["bitfinex","BTCUSD",1729247115232,0.000868,67873.0,67872.0,0.97327577]
["bitfinex","BTCUSD",1729247115441,0.000828,67874.0,67873.0,0.47395275]
["bitfinex","BTCUSD",1729247115645,0.000828,67874.0,67873.0,0.6987787]
["bitfinex","BTCUSD",1729247115867,0.000828,67874.0,67873.0,0.7074772]
["bitfinex","BTCUSD",1729247117050,0.000586,67874.0,67873.0,0.7074772]
["bitfinex","BTCUSD",1729247117279,0.000586,67874.0,67873.0,0.7214772]
["bitfinex","BTCUSD",1729247117701,0.000586,67874.0,67873.0,0.7074772]
["bitfinex","BTCUSD",1729247117911,0.000586,67874.0,67873.0,1.4554772]
["bitfinex","BTCUSD",1729247118125,0.000586,67874.0,67873.0,1.5844061]
["bitfinex","BTCUSD",1729247118542,0.000586,67874.0,67873.0,0.8244061]
["bitfinex","BTCUSD",1729247118758,0.000586,67874.0,67873.0,1.45111273]
["bitfinex","BTCUSD",1729247118975,0.000586,67874.0,67873.0,1.46511273]
["bitfinex","BTCUSD",1729247119414,0.000586,67874.0,67873.0,1.43711273]
["bitfinex","BTCUSD",1729247119628,0.000586,67874.0,67873.0,1.45109299]
["bitfinex","BTCUSD",1729247119845,0.000586,67874.0,67873.0,1.46509299]
["bitfinex","BTCUSD",1729247121144,0.000586,67874.0,67873.0,1.61595737]
["bitfinex","BTCUSD",1729247121787,0.000586,67874.0,67873.0,1.60449949]
["bitfinex","BTCUSD",1729247121999,0.000586,67874.0,67873.0,1.78268876]
["bitfinex","BTCUSD",1729247123309,0.000586,67874.0,67873.0,1.63382438]
["bitfinex","BTCUSD",1729247123732,0.000586,67874.0,67873.0,1.63182438]
["bitfinex","BTCUSD",1729247129507,0.000586,67874.0,67873.0,1.27478975]
["bitfinex","BTCUSD",1729247129714,0.000586,67874.0,67873.0,1.16038975]
["bitfinex","BTCUSD",1729247129925,0.000586,67874.0,67873.0,1.11436504]
["bitfinex","BTCUSD",1729247130157,0.000586,67874.0,67873.0,1.10936359]
["bitfinex","BTCUSD",1729247131072,0.000586,67874.0,67873.0,1.11368946]
["bitfinex","BTCUSD",1729247131503,0.000586,67874.0,67873.0,1.12768946]
["bitfinex","BTCUSD",1729247131719,0.000586,67874.0,67873.0,1.11368946]
["bitfinex","BTCUSD",1729247131982,0.000586,67874.0,67873.0,1.09536359]
["bitfinex","BTCUSD",1729247132187,0.000586,67874.0,67873.0,1.10936359]
["bitfinex","BTCUSD",1729247132599,0.000586,67874.0,67873.0,1.09536359]
["bitfinex","BTCUSD",1729247132807,0.000586,67874.0,67873.0,1.10936359]
["bitfinex","BTCUSD",1729247134288,0.000586,67874.0,67873.0,1.10936471]
["bitfinex","BTCUSD",1729247136093,0.000586,67874.0,67873.0,0.35936471]
["bitfinex","BTCUSD",1729247136521,0.000586,67874.0,67873.0,0.49166405]
["bitfinex","BTCUSD",1729247136761,0.000586,67874.0,67873.0,0.35936471]
["bitfinex","BTCUSD",1729247137188,0.000586,67874.0,67873.0,0.34536471]
["bitfinex","BTCUSD",1729247137408,0.000586,67874.0,67873.0,0.46366405]
["bitfinex","BTCUSD",1729247137651,0.000586,67874.0,67873.0,0.33136471]
["bitfinex","BTCUSD",1729247137882,0.175286,67874.0,67873.0,0.17665765]
["bitfinex","BTCUSD",1729247138101,0.175286,67874.0,67873.0,0.29836954]
["bitfinex","BTCUSD",1729247138314,0.175286,67874.0,67873.0,0.18811128]
["bitfinex","BTCUSD",1729247138531,0.175286,67874.0,67873.0,0.20211128]
["bitfinex","BTCUSD",1729247138750,0.322617,67874.0,67873.0,0.20211128]
["bitfinex","BTCUSD",1729247138998,0.322617,67874.0,67873.0,0.27631033]
["bitfinex","BTCUSD",1729247139244,0.322617,67874.0,67873.0,0.29031033]
["bitfinex","BTCUSD",1729247139912,0.322617,67874.0,67873.0,0.2788567]
["bitfinex","BTCUSD",1729247140353,0.322617,67874.0,67873.0,0.2648567]
["bitfinex","BTCUSD",1729247140584,0.322617,67874.0,67873.0,0.2788567]
["bitfinex","BTCUSD",1729247140801,0.322617,67874.0,67873.0,0.19065765]
["bitfinex","BTCUSD",1729247141699,0.322617,67874.0,67873.0,0.18565765]
["bitfinex","BTCUSD",1729247141912,0.322617,67874.0,67873.0,0.25178611]
["bitfinex","BTCUSD",1729247142139,0.322617,67874.0,67873.0,0.17665765]
["bitfinex","BTCUSD",1729247142343,0.322617,67874.0,67873.0,0.17165765]
["bitfinex","BTCUSD",1729247142553,0.322617,67874.0,67873.0,0.25078611]
["bitfinex","BTCUSD",1729247142751,0.322617,67874.0,67873.0,0.18465765]
["bitfinex","BTCUSD",1729247143203,0.322617,67874.0,67873.0,0.22873389]
["bitfinex","BTCUSD",1729247143450,0.322617,67874.0,67873.0,0.21473389]
["bitfinex","BTCUSD",1729247143868,0.43758274,67874.0,67873.0,0.22673389]
["bitfinex","BTCUSD",1729247144078,0.43758274,67874.0,67873.0,0.18265765]
["bitfinex","BTCUSD",1729247144299,0.43758274,67874.0,67873.0,0.22672897]
["bitfinex","BTCUSD",1729247146932,0.43758274,67874.0,67873.0,0.21803047]
["bitfinex","BTCUSD",1729247147155,0.43758274,67874.0,67873.0,0.22672842]
["bitfinex","BTCUSD",1729247147384,0.43758274,67874.0,67873.0,0.1826571]
["bitfinex","BTCUSD",1729247149645,0.43758274,67874.0,67873.0,0.1843131]
["bitfinex","BTCUSD",1729247152535,0.322617,67874.0,67873.0,0.1843131]
["bitfinex","BTCUSD",1729247154117,0.322617,67874.0,67873.0,0.17561515]
["bitfinex","BTCUSD",1729247155237,0.322617,67874.0,67873.0,0.18431312]
["bitfinex","BTCUSD",1729247155461,0.175286,67874.0,67873.0,0.18431312]
["bitfinex","BTCUSD",1729247155679,0.322617,67874.0,67873.0,0.17561515]
["bitfinex","BTCUSD",1729247155899,0.322617,67874.0,67873.0,0.18431312]
["bitfinex","BTCUSD",1729247157015,0.000586,67874.0,67873.0,0.18431312]
["bitfinex","BTCUSD",1729247157319,0.000586,67874.0,67873.0,0.46153161]
["bitfinex","BTCUSD",1729247157545,0.000586,67874.0,67873.0,0.35800794]
["bitfinex","BTCUSD",1729247157978,0.000586,67874.0,67873.0,0.4682662]
["bitfinex","BTCUSD",1729247158429,0.000586,67874.0,67873.0,0.35800794]
["bitfinex","BTCUSD",1729247158662,0.000586,67874.0,67873.0,0.35801584]
["bitfinex","BTCUSD",1729247158916,0.000586,67874.0,67873.0,0.34656587]
["bitfinex","BTCUSD",1729247159137,0.000586,67874.0,67873.0,0.35801586]
["bitfinex","BTCUSD",1729247159828,0.000586,67874.0,67873.0,0.46804043]
["bitfinex","BTCUSD",1729247160719,0.000586,67874.0,67873.0,0.42402872]
["bitfinex","BTCUSD",1729247160920,0.000586,67874.0,67873.0,0.35801586]
["bitfinex","BTCUSD",1729247161666,0.000586,67874.0,67873.0,0.34656587]
["bitfinex","BTCUSD",1729247161892,0.000586,67874.0,67873.0,0.35802293]
["bitfinex","BTCUSD",1729247162113,0.000586,67874.0,67873.0,0.40203307]
["bitfinex","BTCUSD",1729247162343,0.000586,67874.0,67873.0,0.35802294]
["bitfinex","BTCUSD",1729247162784,0.000586,67874.0,67873.0,0.47298868]
["bitfinex","BTCUSD",1729247162993,0.000586,67874.0,67873.0,0.56918868]
["bitfinex","BTCUSD",1729247163419,0.000586,67874.0,67873.0,0.65048868]
["bitfinex","BTCUSD",1729247165337,0.000586,67874.0,67873.0,0.53552294]
["bitfinex","BTCUSD",1729247165552,0.000586,67874.0,67873.0,0.35802294]
["bitfinex","BTCUSD",1729247165761,0.000586,67874.0,67873.0,0.34656587]
["bitfinex","BTCUSD",1729247165975,0.000586,67874.0,67873.0,0.35802556]
["bitfinex","BTCUSD",1729247166204,0.000586,67874.0,67873.0,0.46809111]
["bitfinex","BTCUSD",1729247166422,0.000586,67874.0,67873.0,0.35802556]
["bitfinex","BTCUSD",1729247166882,0.000586,67874.0,67873.0,0.31085223]
["bitfinex","BTCUSD",1729247167095,0.000586,67874.0,67873.0,0.21069256]
["bitfinex","BTCUSD",1729247167314,0.000586,67874.0,67873.0,0.32077198]
["bitfinex","BTCUSD",1729247167542,0.000586,67874.0,67873.0,0.35802556]
["bitfinex","BTCUSD",1729247167762,0.000586,67874.0,67873.0,0.42408573]
["bitfinex","BTCUSD",1729247168231,0.000586,67874.0,67873.0,0.44610369]
["bitfinex","BTCUSD",1729247168455,0.000586,67874.0,67873.0,0.35802556]
["bitfinex","BTCUSD",1729247168678,0.000586,67874.0,67873.0,0.46810498]
["bitfinex","BTCUSD",1729247169169,0.000586,67874.0,67873.0,0.35802556]
["bitfinex","BTCUSD",1729247170076,0.000586,67874.0,67873.0,0.35802519]
["bitfinex","BTCUSD",1729247171945,0.000586,67874.0,67873.0,0.3580243]
["bitfinex","BTCUSD",1729247173265,0.000586,67874.0,67873.0,0.49020043]
["bitfinex","BTCUSD",1729247174192,0.000586,67874.0,67873.0,0.3580243]
["bitfinex","BTCUSD",1729247176194,0.000586,67874.0,67873.0,0.2106913]
["bitfinex","BTCUSD",1729247176441,0.000586,67874.0,67873.0,0.3580243]
["bitfinex","BTCUSD",1729247176695,0.000586,67874.0,67873.0,0.49036008]
["bitfinex","BTCUSD",1729247178184,0.000586,67874.0,67873.0,0.3580243]
["bitfinex","BTCUSD",1729247178408,0.000586,67874.0,67873.0,0.35802409]
["bitfinex","BTCUSD",1729247182613,0.000586,67874.0,67873.0,0.3580293]
["bitfinex","BTCUSD",1729247184982,0.000586,67874.0,67873.0,0.4357293]
["bitfinex","BTCUSD",1729247187634,0.000586,67874.0,67873.0,0.3580293]
["bitfinex","BTCUSD",1729247188778,0.000586,67874.0,67873.0,0.36093512]
["bitfinex","BTCUSD",1729247190326,0.000586,67874.0,67873.0,0.36093782]
["bitfinex","BTCUSD",1729247194749,0.000586,67874.0,67873.0,0.36094136]
["bitfinex","BTCUSD",1729247198057,0.000586,67874.0,67873.0,0.36683436]
["bitfinex","BTCUSD",1729247202012,0.000586,67874.0,67873.0,0.35536469]
["bitfinex","BTCUSD",1729247202283,0.000586,67874.0,67873.0,0.56235679]
["bitfinex","BTCUSD",1729247203592,0.000586,67874.0,67873.0,0.36683707]
["bitfinex","BTCUSD",1729247205692,0.000586,67874.0,67873.0,0.35536469]
["bitfinex","BTCUSD",1729247205920,0.000586,67874.0,67873.0,0.36683823]
["bitfinex","BTCUSD",1729247209416,0.000586,67874.0,67873.0,0.56263425]
["bitfinex","BTCUSD",1729247210522,0.000586,67874.0,67873.0,0.40940825]
["bitfinex","BTCUSD",1729247210728,0.000586,67874.0,67873.0,0.36094523]
["bitfinex","BTCUSD",1729247211332,0.000586,67874.0,67873.0,0.55674125]
["bitfinex","BTCUSD",1729247212444,0.000586,67874.0,67873.0,0.36094523]
["bitfinex","BTCUSD",1729247213549,0.000586,67874.0,67873.0,0.36094301]
["bitfinex","BTCUSD",1729247215359,0.000586,67874.0,67873.0,0.55675987]
["bitfinex","BTCUSD",1729247216445,0.000586,67874.0,67873.0,0.36094301]
["bitfinex","BTCUSD",1729247217134,0.000586,67874.0,67873.0,0.55675987]
["bitfinex","BTCUSD",1729247217344,0.000586,67874.0,67873.0,0.54528855]
["bitfinex","BTCUSD",1729247217557,0.000586,67874.0,67873.0,0.55675898]
["bitfinex","BTCUSD",1729247217766,0.000586,67874.0,67873.0,1.23804212]
["bitfinex","BTCUSD",1729247217993,0.000586,67874.0,67873.0,1.51117858]
["bitfinex","BTCUSD",1729247218203,0.000586,67874.0,67873.0,1.36198478]
["bitfinex","BTCUSD",1729247218647,0.000586,67874.0,67873.0,1.34898478]
["bitfinex","BTCUSD",1729247219076,0.000586,67874.0,67873.0,1.36298478]
["bitfinex","BTCUSD",1729247219297,0.000586,67874.0,67873.0,1.51200444]
["bitfinex","BTCUSD",1729247219514,0.000586,67874.0,67873.0,1.49800444]
["bitfinex","BTCUSD",1729247219725,0.000586,67874.0,67873.0,1.50000444]
["bitfinex","BTCUSD",1729247219936,0.000586,67874.0,67873.0,1.50000433]
["bitfinex","BTCUSD",1729247220149,0.000586,67874.0,67873.0,1.51400433]
["bitfinex","BTCUSD",1729247220376,0.000586,67874.0,67873.0,1.50000433]
["bitfinex","BTCUSD",1729247220870,0.000586,67874.0,67873.0,1.50034451]
["bitfinex","BTCUSD",1729247221088,0.000586,67874.0,67873.0,1.51180071]
["bitfinex","BTCUSD",1729247221307,0.000586,67874.0,67873.0,1.52580071]
["bitfinex","BTCUSD",1729247221518,0.000586,67874.0,67873.0,1.37678116]
["bitfinex","BTCUSD",1729247221945,0.000828,67880.0,67875.0,0.00991975]
["bitfinex","BTCUSD",1729247222154,0.000828,67880.0,67873.0,1.1997178]
["bitfinex","BTCUSD",1729247222155,0.000828,67880.0,67879.0,0.56086464]
["bitfinex","BTCUSD",1729247222387,0.000828,67880.0,67879.0,0.6965635]
["bitfinex","BTCUSD",1729247222618,0.000828,67880.0,67879.0,0.82322022]
["bitfinex","BTCUSD",1729247222819,0.000828,67880.0,67879.0,0.70825448]
["bitfinex","BTCUSD",1729247223265,0.000828,67880.0,67879.0,0.85711823]
["bitfinex","BTCUSD",1729247223483,0.000828,67880.0,67879.0,0.70728874]
["bitfinex","BTCUSD",1729247223694,0.21942817,67895.0,67894.0,0.16220775]
["bitfinex","BTCUSD",1729247223914,0.21942817,67895.0,67894.0,0.3111669]
["bitfinex","BTCUSD",1729247224140,0.000828,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729247224386,0.000828,67899.0,67898.0,0.29623815]
["bitfinex","BTCUSD",1729247224608,0.000828,67899.0,67898.0,0.3176775]
["bitfinex","BTCUSD",1729247225052,0.000828,67899.0,67898.0,0.3226775]
["bitfinex","BTCUSD",1729247225278,0.000828,67899.0,67898.0,0.33411052]
["bitfinex","BTCUSD",1729247225698,0.000828,67899.0,67898.0,0.34011052]
["bitfinex","BTCUSD",1729247227266,0.000828,67899.0,67898.0,0.34511052]
["bitfinex","BTCUSD",1729247227477,0.000828,67899.0,67898.0,0.4437399]
["bitfinex","BTCUSD",1729247227679,0.000828,67899.0,67898.0,0.45517292]
["bitfinex","BTCUSD",1729247228120,0.000828,67899.0,67898.0,0.96376685]
["bitfinex","BTCUSD",1729247228365,0.21942817,67924.0,67899.0,0.30219675]
["bitfinex","BTCUSD",1729247228599,0.21942817,67924.0,67899.0,0.63973341]
["bitfinex","BTCUSD",1729247228600,0.21942817,67915.0,67899.0,0.63973341]
["bitfinex","BTCUSD",1729247228835,0.21942817,67915.0,67914.0,0.35743049]
["bitfinex","BTCUSD",1729247229041,0.21942817,67915.0,67914.0,0.51782266]
["bitfinex","BTCUSD",1729247229270,0.21942817,67924.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729247229481,0.03005253,67926.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729247229482,0.03005253,67926.0,67917.0,0.3061169]
["bitfinex","BTCUSD",1729247229692,0.03005253,67926.0,67917.0,0.31785741]
["bitfinex","BTCUSD",1729247230354,0.03005253,67926.0,67917.0,0.36174579]
["bitfinex","BTCUSD",1729247231453,0.03005253,67926.0,67917.0,0.31785741]
["bitfinex","BTCUSD",1729247231668,0.03,67926.0,67917.0,0.43782315]
["bitfinex","BTCUSD",1729247231877,0.03,67926.0,67917.0,0.6025822]
["bitfinex","BTCUSD",1729247232086,0.03,67926.0,67917.0,0.500751]
["bitfinex","BTCUSD",1729247232330,0.03,67926.0,67917.0,0.57720971]
["bitfinex","BTCUSD",1729247232546,0.03,67926.0,67917.0,0.5831247]
["bitfinex","BTCUSD",1729247233201,0.03,67926.0,67917.0,0.59448936]
["bitfinex","BTCUSD",1729247233488,0.03,67926.0,67917.0,0.56120778]
["bitfinex","BTCUSD",1729247233700,0.03,67926.0,67917.0,0.35085741]
["bitfinex","BTCUSD",1729247233922,0.1665211,67924.0,67917.0,0.33685741]
["bitfinex","BTCUSD",1729247234138,0.1665211,67924.0,67917.0,0.32285741]
["bitfinex","BTCUSD",1729247234348,0.1665211,67924.0,67917.0,0.35085741]
["bitfinex","BTCUSD",1729247234561,0.1665211,67924.0,67917.0,0.33685741]
["bitfinex","BTCUSD",1729247234785,0.1665211,67924.0,67917.0,0.32285741]
["bitfinex","BTCUSD",1729247235009,0.1665211,67924.0,67917.0,0.33685741]
["bitfinex","BTCUSD",1729247235230,0.1665211,67924.0,67917.0,0.35085741]
["bitfinex","BTCUSD",1729247238719,0.1665211,67924.0,67917.0,0.40975641]
["bitfinex","BTCUSD",1729247239127,0.03,67926.0,67917.0,0.40975641]
["bitfinex","BTCUSD",1729247239337,0.03,67926.0,67917.0,0.68275641]
["bitfinex","BTCUSD",1729247240455,0.03,67926.0,67917.0,1.49030678]
["bitfinex","BTCUSD",1729247240665,0.03,67926.0,67917.0,1.54566147]
["bitfinex","BTCUSD",1729247240884,0.03,67926.0,67917.0,1.45783027]
["bitfinex","BTCUSD",1729247241535,0.03,67926.0,67917.0,1.56761937]
["bitfinex","BTCUSD",1729247242445,0.21942817,67938.0,67917.0,1.56761937]
["bitfinex","BTCUSD",1729247242446,0.000828,67941.0,67940.0,0.18510775]
["bitfinex","BTCUSD",1729247242682,0.000828,67941.0,67940.0,0.3340669]
["bitfinex","BTCUSD",1729247242901,0.000828,67941.0,67940.0,0.38928544]
["bitfinex","BTCUSD",1729247243126,0.000828,67941.0,67940.0,0.35694686]
["bitfinex","BTCUSD",1729247243358,0.000828,67941.0,67940.0,0.35059967]
["bitfinex","BTCUSD",1729247243562,0.000828,67941.0,67940.0,0.3892612]
["bitfinex","BTCUSD",1729247244017,0.000828,67941.0,67940.0,0.6390823]
["bitfinex","BTCUSD",1729247244442,0.000828,67941.0,67940.0,0.6530823]
["bitfinex","BTCUSD",1729247244648,0.000828,67948.0,67941.0,0.157186]
["bitfinex","BTCUSD",1729247244878,0.000828,67948.0,67941.0,0.38564788]
["bitfinex","BTCUSD",1729247245104,0.0832,67960.0,67941.0,0.38564788]
["bitfinex","BTCUSD",1729247245105,0.294286,67961.0,67955.0,0.005]
["bitfinex","BTCUSD",1729247245318,0.21942817,67961.0,67960.0,0.005]
["bitfinex","BTCUSD",1729247245533,0.147141,67962.0,67960.0,0.15395915]
["bitfinex","BTCUSD",1729247245751,0.147141,67962.0,67961.0,0.14895915]
["bitfinex","BTCUSD",1729247246229,0.147141,67962.0,67961.0,0.16067551]
["bitfinex","BTCUSD",1729247246455,0.147141,67962.0,67961.0,0.16567551]
["bitfinex","BTCUSD",1729247246669,0.147141,67962.0,67961.0,0.15395915]
["bitfinex","BTCUSD",1729247247287,0.147141,67962.0,67961.0,0.16567551]
["bitfinex","BTCUSD",1729247247518,0.153141,67962.0,67961.0,0.16567551]
["bitfinex","BTCUSD",1729247247723,0.153141,67962.0,67961.0,0.17667551]
["bitfinex","BTCUSD",1729247249221,0.006,67962.0,67961.0,0.34373826]
["bitfinex","BTCUSD",1729247250113,0.006,67962.0,67961.0,0.33273826]
["bitfinex","BTCUSD",1729247250542,0.006,67962.0,67961.0,0.33673826]
["bitfinex","BTCUSD",1729247250748,0.000828,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729247250955,0.000828,67967.0,67966.0,0.15395915]
["bitfinex","BTCUSD",1729247251174,0.147958,67967.0,67966.0,0.14895915]
["bitfinex","BTCUSD",1729247251397,0.147958,67967.0,67966.0,0.16063001]
["bitfinex","BTCUSD",1729247251633,0.147958,67967.0,67966.0,0.14895915]
["bitfinex","BTCUSD",1729247252061,0.141958,67967.0,67966.0,0.14895915]
["bitfinex","BTCUSD",1729247252468,0.147141,67962.0,67961.0,0.014]
["bitfinex","BTCUSD",1729247252715,0.3136621,67962.0,67961.0,0.14895915]
["bitfinex","BTCUSD",1729247253352,0.147141,67962.0,67961.0,0.14895915]
["bitfinex","BTCUSD",1729247253787,0.147969,67962.0,67961.0,0.14895915]
["bitfinex","BTCUSD",1729247254072,0.000828,67962.0,67961.0,0.15881868]
["bitfinex","BTCUSD",1729247254299,0.3144901,67962.0,67961.0,0.15881868]
["bitfinex","BTCUSD",1729247254527,0.1673491,67962.0,67961.0,0.17281868]
["bitfinex","BTCUSD",1729247254965,0.1673491,67962.0,67961.0,0.18081868]
["bitfinex","BTCUSD",1729247255631,0.3144901,67962.0,67961.0,0.18081868]
["bitfinex","BTCUSD",1729247255849,0.3144901,67962.0,67961.0,0.16681868]
["bitfinex","BTCUSD",1729247256093,0.1673491,67962.0,67961.0,0.17581868]
["bitfinex","BTCUSD",1729247256315,0.1673491,67962.0,67961.0,0.21873843]
["bitfinex","BTCUSD",1729247256316,0.000828,67962.0,67961.0,0.21873843]
["bitfinex","BTCUSD",1729247256533,0.294212,67978.0,67961.0,0.21873843]
["bitfinex","BTCUSD",1729247256534,0.1665211,67978.0,67971.0,0.15704075]
["bitfinex","BTCUSD",1729247256762,0.1665211,67974.0,67971.0,0.3059999]
["bitfinex","BTCUSD",1729247256977,0.1665211,67974.0,67971.0,0.31576945]
["bitfinex","BTCUSD",1729247257547,0.1665211,67974.0,67971.0,0.16864845]
["bitfinex","BTCUSD",1729247257778,0.3136361,67974.0,67971.0,0.16864845]
["bitfinex","BTCUSD",1729247258409,0.000828,67986.0,67971.0,0.39307662]
["bitfinex","BTCUSD",1729247258612,0.1673491,67986.0,67971.0,0.56319762]
["bitfinex","BTCUSD",1729247258844,0.000828,67986.0,67971.0,0.34776945]
["bitfinex","BTCUSD",1729247259089,0.1665211,67982.0,67971.0,0.34776945]
["bitfinex","BTCUSD",1729247259298,0.000828,67986.0,67971.0,0.34776945]
["bitfinex","BTCUSD",1729247259299,0.1665211,67978.0,67971.0,0.32476945]
["bitfinex","BTCUSD",1729247259498,0.000828,67986.0,67971.0,0.32576945]
["bitfinex","BTCUSD",1729247259499,0.1665211,67974.0,67971.0,0.32576945]
["bitfinex","BTCUSD",1729247259869,0.1665211,67974.0,67971.0,0.32076945]
["bitfinex","BTCUSD",1729247260070,0.1665211,67974.0,67971.0,0.408141]
["bitfinex","BTCUSD",1729247260340,0.29421,67979.0,67971.0,0.3782591]
["bitfinex","BTCUSD",1729247260485,0.1665211,67976.0,67971.0,0.3782591]
["bitfinex","BTCUSD",1729247260706,0.1665211,67976.0,67971.0,0.3642591]
["bitfinex","BTCUSD",1729247261180,0.1665211,67976.0,67971.0,0.38600393]
["bitfinex","BTCUSD",1729247261610,0.1665211,67975.0,67971.0,0.40000393]
["bitfinex","BTCUSD",1729247261826,0.3136341,67975.0,67971.0,0.25288293]
["bitfinex","BTCUSD",1729247262029,0.147117,67974.0,67971.0,0.23115121]
["bitfinex","BTCUSD",1729247262234,0.1665211,67975.0,67971.0,0.17764845]
["bitfinex","BTCUSD",1729247262235,0.147419,67972.0,67971.0,0.17764845]
["bitfinex","BTCUSD",1729247262457,0.147419,67972.0,67971.0,0.1867287]
["bitfinex","BTCUSD",1729247263926,0.147419,67972.0,67971.0,0.19164845]
["bitfinex","BTCUSD",1729247264141,0.147419,67972.0,67971.0,0.17764845]
["bitfinex","BTCUSD",1729247264405,0.147419,67972.0,67971.0,0.18664845]
["bitfinex","BTCUSD",1729247264802,0.147419,67972.0,67971.0,0.17264845]
["bitfinex","BTCUSD",1729247265150,0.147419,67972.0,67971.0,0.18064845]
["bitfinex","BTCUSD",1729247265388,0.148246,67972.0,67971.0,0.17264845]
["bitfinex","BTCUSD",1729247265808,0.148246,67972.0,67971.0,0.17864845]
["bitfinex","BTCUSD",1729247266223,0.148246,67972.0,67971.0,0.16964845]
["bitfinex","BTCUSD",1729247266665,0.148246,67972.0,67971.0,0.17664845]
["bitfinex","BTCUSD",1729247267340,0.3147671,67972.0,67971.0,0.17664845]
["bitfinex","BTCUSD",1729247267990,0.3147671,67972.0,67971.0,0.1717287]
["bitfinex","BTCUSD",1729247268208,0.3147671,67972.0,67971.0,0.02276955]
["bitfinex","BTCUSD",1729247268422,0.4072671,67972.0,67971.0,0.02276955]
["bitfinex","BTCUSD",1729247269520,0.4072671,67972.0,67971.0,0.33376945]
["bitfinex","BTCUSD",1729247269521,0.001127,67972.0,67971.0,0.33376945]
["bitfinex","BTCUSD",1729247269978,0.001127,67972.0,67971.0,0.44266551]
["bitfinex","BTCUSD",1729247270183,0.001127,67972.0,67971.0,0.33376945]
["bitfinex","BTCUSD",1729247270617,0.001127,67972.0,67971.0,0.27387868]
["bitfinex","BTCUSD",1729247270861,0.001127,67972.0,67971.0,0.27387972]
["bitfinex","BTCUSD",1729247271248,0.001127,67972.0,67971.0,0.18664845]
["bitfinex","BTCUSD",1729247271535,0.148246,67972.0,67971.0,0.27387972]
["bitfinex","BTCUSD",1729247271747,0.148246,67972.0,67971.0,0.26887972]
["bitfinex","BTCUSD",1729247271963,0.148246,67972.0,67971.0,0.26387972]
["bitfinex","BTCUSD",1729247272729,0.148246,67972.0,67971.0,0.17664845]
["bitfinex","BTCUSD",1729247273092,0.148246,67972.0,67971.0,0.24213473]
["bitfinex","BTCUSD",1729247273323,0.148246,67972.0,67971.0,0.24217174]
["bitfinex","BTCUSD",1729247273944,0.148246,67972.0,67971.0,0.23517174]
["bitfinex","BTCUSD",1729247274150,0.148246,67972.0,67971.0,0.17964845]
["bitfinex","BTCUSD",1729247274382,0.148246,67972.0,67971.0,0.24517174]
["bitfinex","BTCUSD",1729247274588,0.148246,67972.0,67971.0,0.23025199]
["bitfinex","BTCUSD",1729247274802,0.148246,67972.0,67971.0,0.22917174]
["bitfinex","BTCUSD",1729247275224,0.148246,67972.0,67971.0,0.21433859]
["bitfinex","BTCUSD",1729247275440,0.148246,67972.0,67971.0,0.17064845]
["bitfinex","BTCUSD",1729247275892,0.148246,67972.0,67971.0,0.1657287]
["bitfinex","BTCUSD",1729247276111,0.148246,67972.0,67971.0,0.17864845]
["bitfinex","BTCUSD",1729247276548,0.148246,67972.0,67971.0,0.16364845]
["bitfinex","BTCUSD",1729247276762,0.148246,67972.0,67971.0,0.17864845]
["bitfinex","BTCUSD",1729247277218,0.148246,67972.0,67971.0,0.1657287]
["bitfinex","BTCUSD",1729247277639,0.227146,67972.0,67971.0,0.1767287]
["bitfinex","BTCUSD",1729247278765,0.227146,67972.0,67971.0,0.1697287]
["bitfinex","BTCUSD",1729247279413,0.227146,67972.0,67971.0,0.1797287]
["bitfinex","BTCUSD",1729247279620,0.227146,67972.0,67971.0,0.1687287]
["bitfinex","BTCUSD",1729247280043,0.227186,67972.0,67971.0,0.1697287]
["bitfinex","BTCUSD",1729247280252,0.3937071,67972.0,67971.0,0.1697287]
["bitfinex","BTCUSD",1729247280457,0.227186,67972.0,67971.0,0.1797287]
["bitfinex","BTCUSD",1729247280873,0.227186,67972.0,67971.0,0.03076955]
["bitfinex","BTCUSD",1729247281086,0.3937071,67972.0,67971.0,0.03076955]
["bitfinex","BTCUSD",1729247281309,0.3937071,67972.0,67971.0,0.021]
["bitfinex","BTCUSD",1729247281525,0.227186,67972.0,67971.0,0.021]
["bitfinex","BTCUSD",1729247283495,0.148286,67972.0,67971.0,0.16995915]
["bitfinex","BTCUSD",1729247283711,0.001167,67972.0,67971.0,0.32974583]
["bitfinex","BTCUSD",1729247284360,0.001167,67972.0,67971.0,0.41733738]
["bitfinex","BTCUSD",1729247284649,0.001167,67972.0,67971.0,0.40637521]
["bitfinex","BTCUSD",1729247284859,0.001167,67972.0,67971.0,0.42037661]
["bitfinex","BTCUSD",1729247285060,0.001167,67972.0,67971.0,0.33274583]
["bitfinex","BTCUSD",1729247285268,0.001167,67972.0,67971.0,0.41043206]
["bitfinex","BTCUSD",1729247285499,0.001167,67972.0,67971.0,0.41043204]
["bitfinex","BTCUSD",1729247285740,0.001167,67972.0,67971.0,0.33674583]
["bitfinex","BTCUSD",1729247285966,0.001167,67972.0,67971.0,0.42443203]
["bitfinex","BTCUSD",1729247286237,0.001167,67972.0,67971.0,0.44623526]
["bitfinex","BTCUSD",1729247286412,0.001167,67972.0,67971.0,0.44643203]
["bitfinex","BTCUSD",1729247286618,0.001167,67972.0,67971.0,0.43243203]
["bitfinex","BTCUSD",1729247287036,0.001167,67972.0,67971.0,0.44643203]
["bitfinex","BTCUSD",1729247287254,0.001167,67972.0,67971.0,0.33674583]
["bitfinex","BTCUSD",1729247287698,0.001167,67972.0,67971.0,0.18962483]
["bitfinex","BTCUSD",1729247287916,0.148286,67972.0,67971.0,0.18962483]
["bitfinex","BTCUSD",1729247288388,0.148286,67972.0,67971.0,0.27744555]
["bitfinex","BTCUSD",1729247288605,0.148286,67972.0,67971.0,0.18962483]
["bitfinex","BTCUSD",1729247289053,0.001167,67972.0,67971.0,0.18962483]
["bitfinex","BTCUSD",1729247290201,0.001167,67972.0,67971.0,0.34666558]
["bitfinex","BTCUSD",1729247290436,0.001167,67972.0,67971.0,0.42736558]
["bitfinex","BTCUSD",1729247291595,0.001167,67972.0,67971.0,1.47518668]
["bitfinex","BTCUSD",1729247291823,0.001167,67972.0,67971.0,1.66970855]
["bitfinex","BTCUSD",1729247292055,0.001167,67972.0,67971.0,1.52096353]
["bitfinex","BTCUSD",1729247292305,0.001167,67972.0,67971.0,1.47239379]
["bitfinex","BTCUSD",1729247292538,0.001167,67972.0,67971.0,1.65688023]
["bitfinex","BTCUSD",1729247292747,0.001167,67972.0,67971.0,1.46239379]
["bitfinex","BTCUSD",1729247292958,0.001167,67972.0,67971.0,1.28187269]
["bitfinex","BTCUSD",1729247293170,0.001167,67972.0,67971.0,1.25887269]
["bitfinex","BTCUSD",1729247293381,0.001167,67972.0,67971.0,1.27287269]
["bitfinex","BTCUSD",1729247293622,0.001167,67972.0,67971.0,1.37662798]
["bitfinex","BTCUSD",1729247293869,0.001167,67972.0,67971.0,1.24487269]
["bitfinex","BTCUSD",1729247294079,0.001167,67972.0,67971.0,1.25887269]
["bitfinex","BTCUSD",1729247294538,0.001167,67972.0,67971.0,1.24487269]
["bitfinex","BTCUSD",1729247294776,0.001167,67972.0,67971.0,1.25887269]
["bitfinex","BTCUSD",1729247295242,0.001167,67972.0,67971.0,1.40461554]
["bitfinex","BTCUSD",1729247295472,0.001167,67972.0,67971.0,1.25887269]
["bitfinex","BTCUSD",1729247295916,0.001167,67972.0,67971.0,1.27287269]
["bitfinex","BTCUSD",1729247296145,0.001167,67972.0,67971.0,1.24287269]
["bitfinex","BTCUSD",1729247298428,0.001167,67972.0,67971.0,0.64957269]
["bitfinex","BTCUSD",1729247300111,0.001167,67972.0,67971.0,0.39957269]
["bitfinex","BTCUSD",1729247300339,0.001167,67972.0,67971.0,0.40122869]
["bitfinex","BTCUSD",1729247300568,0.001167,67972.0,67971.0,0.53289263]
["bitfinex","BTCUSD",1729247300802,0.001167,67972.0,67971.0,0.40122869]
["bitfinex","BTCUSD",1729247301276,0.001167,67972.0,67971.0,0.53289263]
["bitfinex","BTCUSD",1729247302012,0.15457604,67982.0,67980.0,0.1471]
["bitfinex","BTCUSD",1729247302238,0.1665211,67984.0,67981.0,0.15655673]
["bitfinex","BTCUSD",1729247302463,0.1665211,67984.0,67982.0,0.04388592]
["bitfinex","BTCUSD",1729247302684,0.1665211,67984.0,67983.0,0.15654324]
["bitfinex","BTCUSD",1729247302890,0.3136141,67984.0,67983.0,0.15654324]
["bitfinex","BTCUSD",1729247303929,0.3136141,67984.0,67983.0,0.16754324]
["bitfinex","BTCUSD",1729247304351,0.31107792,67984.0,67983.0,0.17754324]
["bitfinex","BTCUSD",1729247306046,0.31107792,67984.0,67983.0,0.02858409]
["bitfinex","BTCUSD",1729247306047,0.3136141,67984.0,67983.0,0.02858409]
["bitfinex","BTCUSD",1729247306261,0.3136141,67984.0,67983.0,0.021]
["bitfinex","BTCUSD",1729247307116,0.1665211,67984.0,67978.0,0.00491975]
["bitfinex","BTCUSD",1729247307341,0.147097,67982.0,67981.0,0.21942817]
["bitfinex","BTCUSD",1729247307615,0.147097,67982.0,67981.0,0.36838732]
["bitfinex","BTCUSD",1729247307789,0.147097,67982.0,67981.0,0.37598491]
["bitfinex","BTCUSD",1729247309151,0.3136181,67982.0,67981.0,0.37598491]
["bitfinex","BTCUSD",1729247309590,0.59983921,67982.0,67981.0,0.00759759]
["bitfinex","BTCUSD",1729247309809,0.59951811,67982.0,67981.0,0.00759759]
["bitfinex","BTCUSD",1729247310083,0.147112,67975.0,67974.0,0.00491975]
["bitfinex","BTCUSD",1729247310290,0.3136331,67975.0,67974.0,0.14895915]
["bitfinex","BTCUSD",1729247310511,0.3136331,67975.0,67974.0,0.20540845]
["bitfinex","BTCUSD",1729247311383,0.3136331,67975.0,67974.0,0.21740845]
["bitfinex","BTCUSD",1729247311613,0.3136331,67975.0,67974.0,0.22840845]
["bitfinex","BTCUSD",1729247312722,0.3144611,67975.0,67974.0,0.22840845]
["bitfinex","BTCUSD",1729247312979,0.14794,67975.0,67974.0,0.22840845]
["bitfinex","BTCUSD",1729247313605,0.000828,67975.0,67974.0,0.33163873]
["bitfinex","BTCUSD",1729247313829,0.000828,67975.0,67974.0,0.39746581]
["bitfinex","BTCUSD",1729247314064,0.000828,67975.0,67974.0,0.33163873]
["bitfinex","BTCUSD",1729247314271,0.000828,67975.0,67974.0,0.39746581]
["bitfinex","BTCUSD",1729247314512,0.000828,67975.0,67974.0,0.50740817]
["bitfinex","BTCUSD",1729247314726,0.000828,67975.0,67974.0,0.42463873]
["bitfinex","BTCUSD",1729247315857,0.000828,67975.0,67974.0,0.53435053]
["bitfinex","BTCUSD",1729247316064,0.000828,67975.0,67974.0,0.42463873]
["bitfinex","BTCUSD",1729247316268,0.000828,67975.0,67974.0,0.51243454]
["bitfinex","BTCUSD",1729247316478,0.000828,67975.0,67974.0,0.51243434]
["bitfinex","BTCUSD",1729247317329,0.000828,67975.0,67974.0,0.42463873]
["bitfinex","BTCUSD",1729247317761,0.000828,67975.0,67974.0,0.51243429]
["bitfinex","BTCUSD",1729247317985,0.000828,67975.0,67974.0,0.42463873]
["bitfinex","BTCUSD",1729247318618,0.14794,67975.0,67974.0,0.27732032]
["bitfinex","BTCUSD",1729247318840,0.14794,67975.0,67974.0,0.25537601]
["bitfinex","BTCUSD",1729247319070,0.14794,67975.0,67974.0,0.23342815]
["bitfinex","BTCUSD",1729247319322,0.14794,67975.0,67974.0,0.22842815]
["bitfinex","BTCUSD",1729247319534,0.14794,67975.0,67974.0,0.18452373]
["bitfinex","BTCUSD",1729247321525,0.000828,67975.0,67974.0,0.18452373]
["bitfinex","BTCUSD",1729247321732,0.14794,67975.0,67974.0,0.18452373]
["bitfinex","BTCUSD",1729247322381,0.14794,67975.0,67974.0,0.25037601]
["bitfinex","BTCUSD",1729247322590,0.14794,67975.0,67974.0,0.18452373]
["bitfinex","BTCUSD",1729247322804,0.000828,67975.0,67974.0,0.18452373]
["bitfinex","BTCUSD",1729247323309,0.000828,67975.0,67974.0,0.25037586]
["bitfinex","BTCUSD",1729247323509,0.14794,67975.0,67974.0,0.18452373]
["bitfinex","BTCUSD",1729247325954,0.14794,67975.0,67974.0,0.18617973]
["bitfinex","BTCUSD",1729247327466,0.14794,67975.0,67974.0,0.25203186]
["bitfinex","BTCUSD",1729247329498,0.14794,67975.0,67974.0,0.18617973]
["bitfinex","BTCUSD",1729247331777,0.000828,67975.0,67974.0,0.18617973]
["bitfinex","BTCUSD",1729247331994,0.14794,67975.0,67974.0,0.18617973]
["bitfinex","BTCUSD",1729247332219,0.14794,67975.0,67974.0,0.19758177]
["bitfinex","BTCUSD",1729247333131,0.000828,67975.0,67974.0,0.19758177]
["bitfinex","BTCUSD",1729247333368,0.14794,67975.0,67974.0,0.19758177]
["bitfinex","BTCUSD",1729247335151,0.14794,67975.0,67974.0,0.18617973]
["bitfinex","BTCUSD",1729247335825,0.14794,67975.0,67974.0,0.03230083]
["bitfinex","BTCUSD",1729247336128,0.22954,67975.0,67974.0,0.03230083]
["bitfinex","BTCUSD",1729247336350,0.36590072,67975.0,67974.0,0.024656]
["bitfinex","BTCUSD",1729247336567,0.46060072,67975.0,67974.0,0.024656]
["bitfinex","BTCUSD",1729247336801,0.32424,67975.0,67974.0,0.024656]
["bitfinex","BTCUSD",1729247337022,0.42424,67975.0,67974.0,0.001656]
["bitfinex","BTCUSD",1729247337254,0.42424,67975.0,67974.0,0.020656]
["bitfinex","BTCUSD",1729247338143,0.42424,67975.0,67974.0,0.013656]
["bitfinex","BTCUSD",1729247338599,0.42424,67975.0,67974.0,0.001656]
["bitfinex","BTCUSD",1729247339062,0.42424,67975.0,67974.0,0.010656]
["bitfinex","BTCUSD",1729247339498,0.42424,67975.0,67974.0,0.001656]
["bitfinex","BTCUSD",1729247339941,0.42424,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247349838,0.65356292,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247356103,0.53890146,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247356762,0.65356292,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247357844,0.53890146,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247358064,0.42424,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247358294,0.65356292,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247358721,0.53890146,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247360517,0.65356292,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247361817,0.53890146,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247366709,0.45730146,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247367604,0.34264,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247367827,0.45730146,67975.0,67974.0,0.002656]
["bitfinex","BTCUSD",1729247369682,0.45730146,67975.0,67971.0,0.001656]
["bitfinex","BTCUSD",1729247369683,0.00145274,67972.0,67971.0,0.001656]
["bitfinex","BTCUSD",1729247369920,0.00145274,67961.0,67960.0,0.21942817]
["bitfinex","BTCUSD",1729247370153,0.00145274,67961.0,67955.0,0.05]
["bitfinex","BTCUSD",1729247370154,0.247154,67956.0,67955.0,0.05]
["bitfinex","BTCUSD",1729247370387,0.147164,67951.0,67950.0,0.21942817]
["bitfinex","BTCUSD",1729247370615,0.147164,67951.0,67950.0,0.36838732]
["bitfinex","BTCUSD",1729247370847,0.30862484,67951.0,67950.0,0.36838732]
["bitfinex","BTCUSD",1729247371088,0.147182,67943.0,67942.0,0.04391766]
["bitfinex","BTCUSD",1729247371330,0.147182,67943.0,67942.0,0.14895915]
["bitfinex","BTCUSD",1729247371564,0.19398138,67943.0,67942.0,0.14895915]
["bitfinex","BTCUSD",1729247372015,0.30864284,67943.0,67942.0,0.14895915]
["bitfinex","BTCUSD",1729247372255,0.294347,67947.0,67942.0,0.37330707]
["bitfinex","BTCUSD",1729247372492,0.294347,67947.0,67943.0,0.14895915]
["bitfinex","BTCUSD",1729247372493,0.26184146,67944.0,67943.0,0.14895915]
["bitfinex","BTCUSD",1729247373899,0.26184146,67944.0,67943.0,0.15595915]
["bitfinex","BTCUSD",1729247375036,0.26184146,67944.0,67943.0,0.16395915]
["bitfinex","BTCUSD",1729247376145,0.26184146,67944.0,67943.0,0.17098637]
["bitfinex","BTCUSD",1729247380273,0.14718,67944.0,67943.0,0.17098637]
["bitfinex","BTCUSD",1729247380502,0.26184146,67944.0,67943.0,0.17098637]
["bitfinex","BTCUSD",1729247386662,0.26184146,67944.0,67943.0,0.17264237]
["bitfinex","BTCUSD",1729247399297,0.26184146,67944.0,67943.0,0.18406688]
["bitfinex","BTCUSD",1729247401500,0.26184146,67944.0,67943.0,0.18406888]
["bitfinex","BTCUSD",1729247402007,0.14717,67949.0,67945.0,0.152176]
["bitfinex","BTCUSD",1729247402233,0.1,67949.0,67947.0,0.147172]
["bitfinex","BTCUSD",1729247402440,0.1,67949.0,67948.0,0.14895915]
["bitfinex","BTCUSD",1729247402669,0.1,67949.0,67948.0,0.22505915]
["bitfinex","BTCUSD",1729247402876,0.1,67949.0,67948.0,0.2364815]
["bitfinex","BTCUSD",1729247403093,0.36183046,67949.0,67948.0,0.2364815]
["bitfinex","BTCUSD",1729247403307,0.36183046,67949.0,67948.0,0.1603815]
["bitfinex","BTCUSD",1729247403531,0.36183046,67949.0,67948.0,0.14895915]
["bitfinex","BTCUSD",1729247404189,0.36183046,67949.0,67948.0,0.16395915]
["bitfinex","BTCUSD",1729247404416,0.36183046,67949.0,67948.0,0.015]
["bitfinex","BTCUSD",1729247408747,0.36183046,67949.0,67948.0,0.01904]
["bitfinex","BTCUSD",1729247410500,0.247169,67949.0,67948.0,0.01904]
["bitfinex","BTCUSD",1729247410713,0.36183046,67949.0,67948.0,0.01904]
["bitfinex","BTCUSD",1729247415393,0.36183046,67949.0,67948.0,0.08491323]
["bitfinex","BTCUSD",1729247417805,0.48631091,67949.0,67948.0,0.07003776]
["bitfinex","BTCUSD",1729247418025,0.77287237,67949.0,67948.0,0.02602222]
["bitfinex","BTCUSD",1729247418248,0.77432511,67949.0,67948.0,0.01904]
["bitfinex","BTCUSD",1729247418683,0.77432511,67949.0,67948.0,0.01104]
["bitfinex","BTCUSD",1729247418903,0.77632511,67949.0,67948.0,0.00404]
["bitfinex","BTCUSD",1729247419146,0.77632511,67949.0,67948.0,0.01204]
["bitfinex","BTCUSD",1729247419147,0.77432511,67949.0,67948.0,0.01204]
["bitfinex","BTCUSD",1729247419371,0.77432511,67949.0,67948.0,0.01404]
["bitfinex","BTCUSD",1729247419617,0.77432511,67949.0,67948.0,0.00604]
["bitfinex","BTCUSD",1729247419618,0.64984466,67949.0,67948.0,0.00604]
["bitfinex","BTCUSD",1729247419841,0.64984466,67949.0,67948.0,0.00904]
["bitfinex","BTCUSD",1729247422177,0.64984466,67949.0,67948.0,0.010696]
["bitfinex","BTCUSD",1729247422404,0.65184466,67949.0,67948.0,0.010696]
["bitfinex","BTCUSD",1729247422642,0.149177,67945.0,67944.0,0.0021]
["bitfinex","BTCUSD",1729247422905,0.149177,67945.0,67935.0,0.00220828]
["bitfinex","BTCUSD",1729247422906,0.147195,67937.0,67936.0,0.04399701]
["bitfinex","BTCUSD",1729247423126,0.147197,67936.0,67935.0,0.04620529]
["bitfinex","BTCUSD",1729247423357,0.21448629,67936.0,67935.0,0.04620529]
["bitfinex","BTCUSD",1729247423596,0.1,67936.0,67934.0,0.04399701]
["bitfinex","BTCUSD",1729247423816,0.1,67936.0,67931.0,0.08799403]
["bitfinex","BTCUSD",1729247423817,0.247206,67932.0,67931.0,0.04399701]
["bitfinex","BTCUSD",1729247424062,0.247208,67931.0,67930.0,0.04399701]
["bitfinex","BTCUSD",1729247424278,0.147216,67927.0,67926.0,0.21942817]
["bitfinex","BTCUSD",1729247424504,0.147216,67927.0,67926.0,0.36838732]
["bitfinex","BTCUSD",1729247425456,0.147216,67927.0,67926.0,0.14895915]
["bitfinex","BTCUSD",1729247426590,0.147216,67927.0,67921.0,0.04399701]
["bitfinex","BTCUSD",1729247426591,0.147229,67921.0,67920.0,0.04399701]
["bitfinex","BTCUSD",1729247426810,0.294433,67927.0,67926.0,0.021]
["bitfinex","BTCUSD",1729247427034,0.294433,67927.0,67926.0,0.011]
["bitfinex","BTCUSD",1729247427529,0.294433,67927.0,67926.0,0.014]
["bitfinex","BTCUSD",1729247427765,0.294433,67927.0,67926.0,0.003]
["bitfinex","BTCUSD",1729247428301,0.294433,67927.0,67926.0,0.007]
["bitfinex","BTCUSD",1729247428302,0.441649,67927.0,67926.0,0.007]
["bitfinex","BTCUSD",1729247428543,0.147216,67927.0,67926.0,0.15595915]
["bitfinex","BTCUSD",1729247428776,0.26187746,67927.0,67926.0,0.14895915]
["bitfinex","BTCUSD",1729247428994,0.26487746,67927.0,67926.0,0.15613952]
["bitfinex","BTCUSD",1729247429228,0.11766146,67927.0,67926.0,0.15613952]
["bitfinex","BTCUSD",1729247429451,0.11466146,67927.0,67926.0,0.15613952]
["bitfinex","BTCUSD",1729247429669,0.1,67932.0,67926.0,0.45357652]
["bitfinex","BTCUSD",1729247429899,0.4692,67941.0,67928.0,0.005]
["bitfinex","BTCUSD",1729247430113,0.3297839,67962.0,67927.0,0.45108732]
["bitfinex","BTCUSD",1729247430114,0.147178,67945.0,67936.0,0.00491975]
["bitfinex","BTCUSD",1729247430338,0.147178,67945.0,67941.0,0.147184]
["bitfinex","BTCUSD",1729247430339,0.11466146,67943.0,67941.0,0.147184]
["bitfinex","BTCUSD",1729247430575,0.11466146,67943.0,67942.0,0.14895915]
["bitfinex","BTCUSD",1729247430797,0.26184346,67943.0,67942.0,0.1559954]
["bitfinex","BTCUSD",1729247432411,0.26184346,67943.0,67942.0,0.1579954]
["bitfinex","BTCUSD",1729247432915,0.26184346,67943.0,67942.0,0.1589954]
["bitfinex","BTCUSD",1729247434077,0.26184346,67943.0,67942.0,0.1606514]
["bitfinex","BTCUSD",1729247437808,0.39433,67951.0,67943.0,0.082]
["bitfinex","BTCUSD",1729247438043,0.00145274,67959.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729247438044,0.11466146,67959.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729247438331,0.147163,67952.0,67948.0,0.14895915]
["bitfinex","BTCUSD",1729247438564,0.11466146,67956.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729247438817,0.11466146,67956.0,67948.0,0.16094137]
["bitfinex","BTCUSD",1729247438818,0.294317,67954.0,67950.0,0.14895915]
["bitfinex","BTCUSD",1729247439059,0.147158,67954.0,67953.0,0.005]
["bitfinex","BTCUSD",1729247439267,0.147158,67954.0,67953.0,0.15395915]
["bitfinex","BTCUSD",1729247439494,0.147158,67954.0,67953.0,0.16089635]
["bitfinex","BTCUSD",1729247440114,0.26181946,67954.0,67953.0,0.15589635]
["bitfinex","BTCUSD",1729247442643,0.147158,67954.0,67953.0,0.23649635]
["bitfinex","BTCUSD",1729247445328,0.147158,67954.0,67953.0,0.25349635]
["bitfinex","BTCUSD",1729247445778,0.147158,67954.0,67953.0,0.24449635]
["bitfinex","BTCUSD",1729247445996,0.147986,67954.0,67953.0,0.24449635]
["bitfinex","BTCUSD",1729247446216,0.147986,67954.0,67953.0,0.25349635]
["bitfinex","BTCUSD",1729247448428,0.147986,67954.0,67953.0,0.40565635]
["bitfinex","BTCUSD",1729247448429,0.000828,67954.0,67953.0,0.40565635]
["bitfinex","BTCUSD",1729247448620,0.000828,67954.0,67953.0,0.5077761]
["bitfinex","BTCUSD",1729247453183,0.000828,67954.0,67953.0,0.3606161]
["bitfinex","BTCUSD",1729247453594,0.147986,67954.0,67953.0,0.3606161]
["bitfinex","BTCUSD",1729247453852,0.000828,67954.0,67953.0,0.3606161]
["bitfinex","BTCUSD",1729247457372,0.000828,67954.0,67953.0,0.2684161]
["bitfinex","BTCUSD",1729247457842,0.147986,67954.0,67953.0,0.2684161]
["bitfinex","BTCUSD",1729247458066,0.147986,67954.0,67953.0,0.1878161]
["bitfinex","BTCUSD",1729247459628,0.147986,67954.0,67953.0,0.1828161]
["bitfinex","BTCUSD",1729247459846,0.147986,67954.0,67953.0,0.1778161]
["bitfinex","BTCUSD",1729247460944,0.147986,67954.0,67953.0,0.1708789]
["bitfinex","BTCUSD",1729247463384,0.147986,67954.0,67953.0,0.16595915]
["bitfinex","BTCUSD",1729247463633,0.147986,67954.0,67953.0,0.1708789]
["bitfinex","BTCUSD",1729247464065,0.147986,67954.0,67953.0,0.16595915]
["bitfinex","BTCUSD",1729247464348,0.147986,67954.0,67953.0,0.1708789]
["bitfinex","BTCUSD",1729247464814,0.000828,67954.0,67953.0,0.1708789]
["bitfinex","BTCUSD",1729247464999,0.147986,67954.0,67953.0,0.17869518]
["bitfinex","BTCUSD",1729247465868,0.000828,67954.0,67953.0,0.17869518]
["bitfinex","BTCUSD",1729247466078,0.147986,67954.0,67953.0,0.17869518]
["bitfinex","BTCUSD",1729247466294,0.000828,67954.0,67953.0,0.17869518]
["bitfinex","BTCUSD",1729247466499,0.147986,67954.0,67953.0,0.17869518]
["bitfinex","BTCUSD",1729247466945,0.000828,67954.0,67953.0,0.17869518]
["bitfinex","BTCUSD",1729247467880,0.147986,67954.0,67953.0,0.17869518]
["bitfinex","BTCUSD",1729247468324,0.147986,67954.0,67953.0,0.17377543]
["bitfinex","BTCUSD",1729247468530,0.147986,67954.0,67953.0,0.17869518]
["bitfinex","BTCUSD",1729247471198,0.147986,67954.0,67953.0,0.17377543]
["bitfinex","BTCUSD",1729247471391,0.3710673,67954.0,67953.0,0.02481628]
["bitfinex","BTCUSD",1729247471610,0.3710673,67954.0,67953.0,0.017]
["bitfinex","BTCUSD",1729247471826,0.4621673,67954.0,67953.0,0.017]
["bitfinex","BTCUSD",1729247472094,0.414486,67954.0,67953.0,0.017]
["bitfinex","BTCUSD",1729247472928,0.414486,67954.0,67953.0,0.009]
["bitfinex","BTCUSD",1729247473383,0.414486,67954.0,67953.0,0.015]
["bitfinex","BTCUSD",1729247473593,0.147175,67946.0,67945.0,0.21942817]
["bitfinex","BTCUSD",1729247473803,0.26183646,67946.0,67945.0,0.36838732]
["bitfinex","BTCUSD",1729247474009,0.26183646,67946.0,67945.0,0.37627563]
["bitfinex","BTCUSD",1729247474676,0.26183646,67946.0,67945.0,0.15684746]
["bitfinex","BTCUSD",1729247474677,0.34688901,67946.0,67945.0,0.15684746]
["bitfinex","BTCUSD",1729247474905,0.52348901,67946.0,67945.0,0.00788831]
["bitfinex","BTCUSD",1729247475149,0.43843646,67946.0,67945.0,0.00788831]
["bitfinex","BTCUSD",1729247475386,0.147177,67945.0,67944.0,0.00386399]
["bitfinex","BTCUSD",1729247476894,0.147177,67945.0,67944.0,0.00986399]
["bitfinex","BTCUSD",1729247478662,0.147177,67945.0,67944.0,0.01286399]
["bitfinex","BTCUSD",1729247478888,0.26183846,67945.0,67944.0,0.16182314]
["bitfinex","BTCUSD",1729247479385,0.26183846,67945.0,67944.0,0.16972045]
["bitfinex","BTCUSD",1729247479609,0.29577574,67953.0,67944.0,0.16972045]
["bitfinex","BTCUSD",1729247479610,0.1,67949.0,67944.0,0.16972045]
["bitfinex","BTCUSD",1729247479867,0.24717,67949.0,67945.0,0.29613615]
["bitfinex","BTCUSD",1729247480104,0.1,67949.0,67945.0,0.14895915]
["bitfinex","BTCUSD",1729247480254,0.147175,67946.0,67945.0,0.14895915]
["bitfinex","BTCUSD",1729247482363,0.147175,67946.0,67945.0,0.15195915]
["bitfinex","BTCUSD",1729247483077,0.2644695,67946.0,67945.0,0.16484746]
["bitfinex","BTCUSD",1729247483483,0.2644695,67946.0,67945.0,0.15695915]
["bitfinex","BTCUSD",1729247484602,0.147175,67946.0,67945.0,0.15695915]
["bitfinex","BTCUSD",1729247486755,0.147175,67946.0,67945.0,0.23445915]
["bitfinex","BTCUSD",1729247487263,0.147175,67946.0,67945.0,0.24234746]
["bitfinex","BTCUSD",1729247487702,0.147175,67946.0,67945.0,0.16484746]
["bitfinex","BTCUSD",1729247490938,0.228175,67946.0,67945.0,0.16484746]
["bitfinex","BTCUSD",1729247491154,0.228175,67946.0,67945.0,0.008]
["bitfinex","BTCUSD",1729247491155,0.4458095,67946.0,67945.0,0.008]
["bitfinex","BTCUSD",1729247492277,0.4466375,67946.0,67945.0,0.008]
["bitfinex","BTCUSD",1729247494120,0.61458327,67946.0,67945.0,0.008]
["bitfinex","BTCUSD",1729247494373,0.54029024,67946.0,67945.0,0.008]
["bitfinex","BTCUSD",1729247494581,0.248003,67946.0,67945.0,0.008]
["bitfinex","BTCUSD",1729247494810,0.248003,67946.0,67945.0,0.005]
["bitfinex","BTCUSD",1729247495075,0.248003,67946.0,67945.0,0.15395915]
["bitfinex","BTCUSD",1729247495483,0.248003,67946.0,67945.0,0.14895915]
["bitfinex","BTCUSD",1729247495907,0.248003,67946.0,67945.0,0.15095915]
["bitfinex","BTCUSD",1729247496117,0.248003,67946.0,67945.0,0.14895915]
["bitfinex","BTCUSD",1729247496557,0.248003,67946.0,67945.0,0.14995915]
["bitfinex","BTCUSD",1729247496558,0.250003,67946.0,67945.0,0.14995915]
["bitfinex","BTCUSD",1729247496800,0.248003,67946.0,67945.0,0.14895915]
["bitfinex","BTCUSD",1729247497661,0.253003,67946.0,67945.0,0.15495915]
["bitfinex","BTCUSD",1729247498100,0.248003,67946.0,67945.0,0.16184746]
["bitfinex","BTCUSD",1729247498557,0.248003,67946.0,67945.0,0.16384746]
["bitfinex","BTCUSD",1729247501695,0.248003,67946.0,67945.0,0.01488831]
["bitfinex","BTCUSD",1729247501929,0.248003,67946.0,67945.0,0.007]
["bitfinex","BTCUSD",1729247504186,0.248003,67946.0,67945.0,0.15595915]
["bitfinex","BTCUSD",1729247508252,0.330103,67946.0,67945.0,0.15595915]
["bitfinex","BTCUSD",1729247508491,0.248003,67946.0,67945.0,0.15595915]
["bitfinex","BTCUSD",1729247513351,0.248003,67946.0,67945.0,0.007]
["bitfinex","BTCUSD",1729247526006,0.41449603,67946.0,67945.0,0.007]
["bitfinex","BTCUSD",1729247536842,0.41449603,67946.0,67945.0,0.007]
["bitfinex","BTCUSD",1729247544785,0.3627436,67946.0,67945.0,0.007]
["bitfinex","BTCUSD",1729247547070,0.248003,67946.0,67945.0,0.007]
["bitfinex","BTCUSD",1729247558189,0.248003,67946.0,67945.0,0.15595915]
["bitfinex","BTCUSD",1729247558411,0.000828,67946.0,67945.0,0.42437197]
["bitfinex","BTCUSD",1729247558632,0.000828,67946.0,67945.0,0.50960592]
["bitfinex","BTCUSD",1729247558823,0.000828,67946.0,67945.0,0.49818985]
["bitfinex","BTCUSD",1729247559815,0.000828,67946.0,67945.0,0.49618985]
["bitfinex","BTCUSD",1729247560026,0.000828,67946.0,67945.0,0.49818985]
["bitfinex","BTCUSD",1729247560226,0.000828,67946.0,67945.0,0.50818985]
["bitfinex","BTCUSD",1729247560645,0.000828,67946.0,67945.0,0.36101285]
["bitfinex","BTCUSD",1729247561015,0.000828,67946.0,67945.0,0.47100808]
["bitfinex","BTCUSD",1729247562169,0.000828,67946.0,67945.0,0.36101285]
["bitfinex","BTCUSD",1729247562396,0.000828,67946.0,67945.0,0.35601285]
["bitfinex","BTCUSD",1729247562630,0.148003,67946.0,67945.0,0.36101285]
["bitfinex","BTCUSD",1729247562859,0.148003,67946.0,67945.0,0.26111285]
["bitfinex","BTCUSD",1729247563080,0.148003,67946.0,67945.0,0.2707754]
["bitfinex","BTCUSD",1729247563521,0.148003,67946.0,67945.0,0.18281285]
["bitfinex","BTCUSD",1729247565554,0.148003,67946.0,67945.0,0.1728931]
["bitfinex","BTCUSD",1729247565786,0.148003,67946.0,67945.0,0.17781285]
["bitfinex","BTCUSD",1729247566023,0.148003,67946.0,67945.0,0.1728931]
["bitfinex","BTCUSD",1729247566257,0.148003,67946.0,67945.0,0.17781285]
["bitfinex","BTCUSD",1729247569738,0.31449159,67946.0,67945.0,0.02393395]
["bitfinex","BTCUSD",1729247573383,0.31449159,67946.0,67945.0,0.01693395]
["bitfinex","BTCUSD",1729247573599,0.31449159,67946.0,67945.0,0.00993395]
["bitfinex","BTCUSD",1729247574697,0.31449159,67946.0,67945.0,0.00693395]
["bitfinex","BTCUSD",1729247575136,0.31449159,67946.0,67945.0,0.01193395]
["bitfinex","BTCUSD",1729247576060,0.31449159,67946.0,67945.0,0.01393395]
["bitfinex","BTCUSD",1729247576269,0.31453159,67946.0,67945.0,0.01393395]
["bitfinex","BTCUSD",1729247580897,0.41453159,67946.0,67945.0,0.01393395]
["bitfinex","BTCUSD",1729247581765,0.58247292,67946.0,67945.0,0.01393395]
["bitfinex","BTCUSD",1729247581986,0.49268433,67946.0,67945.0,0.01393395]
["bitfinex","BTCUSD",1729247582252,0.65917292,67946.0,67945.0,0.01393395]
["bitfinex","BTCUSD",1729247582473,0.75667292,67946.0,67945.0,0.01193395]
["bitfinex","BTCUSD",1729247582916,0.75667292,67946.0,67945.0,0.00893395]
["bitfinex","BTCUSD",1729247583145,0.59018433,67946.0,67945.0,0.00893395]
["bitfinex","BTCUSD",1729247583372,0.59118433,67946.0,67945.0,0.00693395]
["bitfinex","BTCUSD",1729247583597,0.59318433,67946.0,67945.0,0.00793395]
["bitfinex","BTCUSD",1729247583831,0.59818433,67946.0,67945.0,0.00793395]
["bitfinex","BTCUSD",1729247584266,0.91363207,67946.0,67945.0,0.00793395]
["bitfinex","BTCUSD",1729247584489,0.91263207,67946.0,67945.0,0.00793395]
["bitfinex","BTCUSD",1729247585143,0.91363207,67946.0,67945.0,0.00893395]
["bitfinex","BTCUSD",1729247585818,0.91263207,67946.0,67945.0,0.00793395]
["bitfinex","BTCUSD",1729247586025,0.90763207,67946.0,67945.0,0.00693395]
["bitfinex","BTCUSD",1729247586309,1.08059122,67946.0,67945.0,0.00793395]
["bitfinex","BTCUSD",1729247586523,1.12099394,67946.0,67945.0,0.00893395]
["bitfinex","BTCUSD",1729247588025,1.13244091,67946.0,67945.0,0.00893395]
["bitfinex","BTCUSD",1729247588301,1.13244091,67946.0,67934.0,0.21942817]
["bitfinex","BTCUSD",1729247588302,0.00145274,67935.0,67934.0,0.21942817]
["bitfinex","BTCUSD",1729247588519,0.65506784,67935.0,67934.0,0.21942817]
["bitfinex","BTCUSD",1729247588787,0.247199,67935.0,67934.0,0.21942817]
["bitfinex","BTCUSD",1729247589246,0.14721,67930.0,67929.0,0.0814]
["bitfinex","BTCUSD",1729247589465,0.14721,67930.0,67929.0,0.23035915]
["bitfinex","BTCUSD",1729247590611,0.14721,67930.0,67929.0,0.23335915]
["bitfinex","BTCUSD",1729247591096,0.14721,67930.0,67929.0,0.23313315]
["bitfinex","BTCUSD",1729247591799,0.14821,67930.0,67929.0,0.24013315]
["bitfinex","BTCUSD",1729247592228,0.001,67930.0,67929.0,0.39234515]
["bitfinex","BTCUSD",1729247592862,0.001,67930.0,67929.0,0.24513315]
["bitfinex","BTCUSD",1729247593919,0.14821,67930.0,67929.0,0.24013315]
["bitfinex","BTCUSD",1729247594130,0.14821,67930.0,67929.0,0.091174]
["bitfinex","BTCUSD",1729247594344,0.14821,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1729247594569,0.14821,67930.0,67929.0,0.011656]
["bitfinex","BTCUSD",1729247597937,0.27800732,67930.0,67929.0,0.011656]
["bitfinex","BTCUSD",1729247598122,0.14821,67930.0,67929.0,0.011656]
["bitfinex","BTCUSD",1729247607565,0.149038,67930.0,67929.0,0.16061515]
["bitfinex","BTCUSD",1729247618805,0.149038,67930.0,67929.0,0.011656]
["bitfinex","BTCUSD",1729247624241,0.149038,67930.0,67929.0,0.16061515]
["bitfinex","BTCUSD",1729247624688,0.149038,67930.0,67929.0,0.20462424]
["bitfinex","BTCUSD",1729247625362,0.149038,67930.0,67929.0,0.16061515]
["bitfinex","BTCUSD",1729247626083,0.001828,67930.0,67929.0,0.47224079]
["bitfinex","BTCUSD",1729247626293,0.001828,67930.0,67929.0,0.53759609]
["bitfinex","BTCUSD",1729247626561,0.001828,67930.0,67929.0,0.50477335]
["bitfinex","BTCUSD",1729247626778,0.001828,67930.0,67929.0,0.63680064]
["bitfinex","BTCUSD",1729247627003,0.001828,67930.0,67929.0,0.50477335]
["bitfinex","BTCUSD",1729247627899,0.001828,67930.0,67929.0,0.50177335]
["bitfinex","BTCUSD",1729247628122,0.000828,67930.0,67929.0,0.50877335]
["bitfinex","BTCUSD",1729247628343,0.001828,67930.0,67929.0,0.50877335]
["bitfinex","BTCUSD",1729247628570,0.001828,67930.0,67929.0,0.52277335]
["bitfinex","BTCUSD",1729247628790,0.000828,67930.0,67929.0,0.49477335]
["bitfinex","BTCUSD",1729247629015,0.001828,67930.0,67929.0,0.5113469]
["bitfinex","BTCUSD",1729247630801,0.001828,67930.0,67929.0,0.52274349]
["bitfinex","BTCUSD",1729247631538,0.001828,67930.0,67929.0,0.65459541]
["bitfinex","BTCUSD",1729247631957,0.001828,67930.0,67929.0,0.64319882]
["bitfinex","BTCUSD",1729247632394,0.001828,67930.0,67929.0,0.5113469]
["bitfinex","BTCUSD",1729247636566,0.001828,67930.0,67929.0,0.5702359]
["bitfinex","BTCUSD",1729247637525,0.001828,67930.0,67929.0,0.62116633]
["bitfinex","BTCUSD",1729247637736,0.001828,67930.0,67929.0,0.5113469]
["bitfinex","BTCUSD",1729247638936,0.001828,67930.0,67929.0,0.35859274]
["bitfinex","BTCUSD",1729247639176,0.001828,67930.0,67929.0,0.50580474]
["bitfinex","BTCUSD",1729247640910,0.001828,67930.0,67929.0,0.50579721]
["bitfinex","BTCUSD",1729247643340,0.001828,67930.0,67929.0,0.51717273]
["bitfinex","BTCUSD",1729247643558,0.001828,67930.0,67929.0,0.50578462]
["bitfinex","BTCUSD",1729247644222,0.001828,67930.0,67929.0,0.51717206]
["bitfinex","BTCUSD",1729247644467,0.001828,67930.0,67929.0,0.50578462]
["bitfinex","BTCUSD",1729247644921,0.001828,67930.0,67929.0,0.51717232]
["bitfinex","BTCUSD",1729247645166,0.001828,67930.0,67929.0,0.50578462]
["bitfinex","BTCUSD",1729247647782,0.001828,67930.0,67929.0,0.5137469]
["bitfinex","BTCUSD",1729247648243,0.001828,67930.0,67929.0,0.52513914]
["bitfinex","BTCUSD",1729247648775,0.001828,67930.0,67929.0,0.5353221]
["bitfinex","BTCUSD",1729247650428,0.001828,67930.0,67929.0,0.53532773]
["bitfinex","BTCUSD",1729247651553,0.001828,67930.0,67929.0,0.64512488]
["bitfinex","BTCUSD",1729247651760,0.001828,67930.0,67929.0,0.53532773]
["bitfinex","BTCUSD",1729247653507,0.001828,67930.0,67929.0,0.64512488]
["bitfinex","BTCUSD",1729247655960,0.001828,67930.0,67929.0,0.63372701]
["bitfinex","BTCUSD",1729247656179,0.001828,67930.0,67929.0,0.64514139]
["bitfinex","BTCUSD",1729247656395,0.001828,67930.0,67929.0,0.64514171]
["bitfinex","BTCUSD",1729247659318,0.001828,67930.0,67929.0,0.75991881]
["bitfinex","BTCUSD",1729247659534,0.001828,67930.0,67929.0,0.65012166]
["bitfinex","BTCUSD",1729247659751,0.001828,67930.0,67929.0,0.59423056]
["bitfinex","BTCUSD",1729247660437,0.001828,67930.0,67929.0,0.47219181]
["bitfinex","BTCUSD",1729247660657,0.001828,67930.0,67929.0,0.45022837]
["bitfinex","BTCUSD",1729247660879,0.001828,67930.0,67929.0,0.36234456]
["bitfinex","BTCUSD",1729247661310,0.001828,67930.0,67929.0,0.29160167]
["bitfinex","BTCUSD",1729247661545,0.001828,67930.0,67929.0,0.35092986]
["bitfinex","BTCUSD",1729247661785,0.001828,67930.0,67929.0,0.20371786]
["bitfinex","BTCUSD",1729247662016,0.001828,67930.0,67929.0,0.29160167]
["bitfinex","BTCUSD",1729247662484,0.001828,67930.0,67929.0,0.20371786]
["bitfinex","BTCUSD",1729247662704,0.001828,67930.0,67929.0,0.29160167]
["bitfinex","BTCUSD",1729247662931,0.001828,67930.0,67929.0,0.20371786]
["bitfinex","BTCUSD",1729247663409,0.001828,67930.0,67929.0,0.35092986]
["bitfinex","BTCUSD",1729247663660,0.001828,67930.0,67929.0,0.43881367]
["bitfinex","BTCUSD",1729247664558,0.001828,67930.0,67929.0,0.29160167]
["bitfinex","BTCUSD",1729247664788,0.001828,67930.0,67929.0,0.43881367]
["bitfinex","BTCUSD",1729247665702,0.001828,67930.0,67929.0,0.29160167]
["bitfinex","BTCUSD",1729247666403,0.001828,67930.0,67929.0,0.20371786]
["bitfinex","BTCUSD",1729247667354,0.001828,67930.0,67929.0,0.35092986]
["bitfinex","BTCUSD",1729247668327,0.001828,67930.0,67929.0,0.46077711]
["bitfinex","BTCUSD",1729247668783,0.001828,67930.0,67929.0,0.31356511]
["bitfinex","BTCUSD",1729247669470,0.001828,67930.0,67929.0,0.46077711]
["bitfinex","BTCUSD",1729247669933,0.001828,67930.0,67929.0,0.31356511]
["bitfinex","BTCUSD",1729247670861,0.001828,67930.0,67929.0,0.20371786]
["bitfinex","BTCUSD",1729247671565,0.001828,67930.0,67929.0,0.30378585]
["bitfinex","BTCUSD",1729247671566,0.149038,67930.0,67929.0,0.30378585]
["bitfinex","BTCUSD",1729247671785,0.149038,67930.0,67929.0,0.30878585]
["bitfinex","BTCUSD",1729247672252,0.149038,67930.0,67929.0,0.30378585]
["bitfinex","BTCUSD",1729247672474,0.149038,67930.0,67929.0,0.30878585]
["bitfinex","BTCUSD",1729247672915,0.149038,67930.0,67929.0,0.19371786]
["bitfinex","BTCUSD",1729247673151,0.149038,67930.0,67929.0,0.19871786]
["bitfinex","BTCUSD",1729247673379,0.149038,67930.0,67929.0,0.30878352]
["bitfinex","BTCUSD",1729247673380,0.001828,67930.0,67929.0,0.30878352]
["bitfinex","BTCUSD",1729247673837,0.149038,67930.0,67929.0,0.30878352]
["bitfinex","BTCUSD",1729247674077,0.001828,67930.0,67929.0,0.30878352]
["bitfinex","BTCUSD",1729247674533,0.001828,67930.0,67929.0,0.19871786]
["bitfinex","BTCUSD",1729247674830,0.001828,67930.0,67929.0,0.30880055]
["bitfinex","BTCUSD",1729247675060,0.001828,67930.0,67929.0,0.19871786]
["bitfinex","BTCUSD",1729247675547,0.001828,67930.0,67929.0,0.34592986]
["bitfinex","BTCUSD",1729247675798,0.001828,67930.0,67929.0,0.52182986]
["bitfinex","BTCUSD",1729247676312,0.001828,67930.0,67929.0,0.55482986]
["bitfinex","BTCUSD",1729247676566,0.001828,67930.0,67929.0,0.56682986]
["bitfinex","BTCUSD",1729247676793,0.001828,67930.0,67929.0,0.76137669]
["bitfinex","BTCUSD",1729247677261,0.001828,67930.0,67929.0,0.57824324]
["bitfinex","BTCUSD",1729247678925,0.001828,67930.0,67929.0,0.57624324]
["bitfinex","BTCUSD",1729247679181,0.001828,67930.0,67929.0,0.57824324]
["bitfinex","BTCUSD",1729247679418,0.001828,67930.0,67929.0,0.57624324]
["bitfinex","BTCUSD",1729247679659,0.001828,67930.0,67929.0,0.77114373]
["bitfinex","BTCUSD",1729247679951,0.001828,67930.0,67929.0,0.75973035]
["bitfinex","BTCUSD",1729247680185,0.001828,67930.0,67929.0,0.77113978]
["bitfinex","BTCUSD",1729247680422,0.001828,67930.0,67929.0,0.77113832]
["bitfinex","BTCUSD",1729247680666,0.001828,67930.0,67929.0,0.57623783]
["bitfinex","BTCUSD",1729247684362,0.001828,67930.0,67929.0,0.54823783]
["bitfinex","BTCUSD",1729247684809,0.001828,67930.0,67929.0,0.54323783]
["bitfinex","BTCUSD",1729247686915,0.001828,67930.0,67929.0,0.60212283]
["bitfinex","BTCUSD",1729247687590,0.001828,67930.0,67929.0,0.60211126]
["bitfinex","BTCUSD",1729247691776,0.001828,67930.0,67929.0,0.60210988]
["bitfinex","BTCUSD",1729247694778,0.001828,67930.0,67929.0,0.50650988]
["bitfinex","BTCUSD",1729247695472,0.001828,67930.0,67929.0,0.35592986]
["bitfinex","BTCUSD",1729247695702,0.001828,67930.0,67929.0,0.35092986]
["bitfinex","BTCUSD",1729247700478,0.001828,67930.0,67929.0,0.36232892]
["bitfinex","BTCUSD",1729247701411,0.001828,67930.0,67929.0,0.35092986]
["bitfinex","BTCUSD",1729247702809,0.001828,67930.0,67929.0,0.36233683]
["bitfinex","BTCUSD",1729247703312,0.001828,67930.0,67929.0,0.4942603]
["bitfinex","BTCUSD",1729247703515,0.001828,67930.0,67929.0,0.49430216]
["bitfinex","BTCUSD",1729247703774,0.001828,67930.0,67929.0,0.36233683]
["bitfinex","BTCUSD",1729247704972,0.001828,67930.0,67929.0,0.36223683]
["bitfinex","BTCUSD",1729247705187,0.001828,67930.0,67929.0,0.21002483]
["bitfinex","BTCUSD",1729247705430,0.149038,67930.0,67929.0,0.21002483]
["bitfinex","BTCUSD",1729247705684,0.149038,67930.0,67929.0,0.28810589]
["bitfinex","BTCUSD",1729247705912,0.149038,67930.0,67929.0,0.26610785]
["bitfinex","BTCUSD",1729247706131,0.148038,67930.0,67929.0,0.21870317]
["bitfinex","BTCUSD",1729247706381,0.148038,67930.0,67929.0,0.16069811]
["bitfinex","BTCUSD",1729247706599,0.148038,67930.0,67929.0,0.17469811]
["bitfinex","BTCUSD",1729247706838,0.148038,67930.0,67929.0,0.19361786]
["bitfinex","BTCUSD",1729247707325,0.148038,67930.0,67929.0,0.23762292]
["bitfinex","BTCUSD",1729247708241,0.148038,67930.0,67929.0,0.20962292]
["bitfinex","BTCUSD",1729247708715,0.148038,67930.0,67929.0,0.21262292]
["bitfinex","BTCUSD",1729247708945,0.148038,67930.0,67929.0,0.21862292]
["bitfinex","BTCUSD",1729247711448,0.2628151,67930.0,67929.0,0.21862292]
["bitfinex","BTCUSD",1729247711667,0.2628151,67930.0,67929.0,0.21370317]
["bitfinex","BTCUSD",1729247712384,0.2628151,67930.0,67929.0,0.16669811]
["bitfinex","BTCUSD",1729247712601,0.148038,67930.0,67929.0,0.16669811]
["bitfinex","BTCUSD",1729247712827,0.148038,67930.0,67929.0,0.16369811]
["bitfinex","BTCUSD",1729247713049,0.148038,67930.0,67929.0,0.16969811]
["bitfinex","BTCUSD",1729247713270,0.148038,67930.0,67929.0,0.16669811]
["bitfinex","BTCUSD",1729247713721,0.148038,67930.0,67929.0,0.16969811]
["bitfinex","BTCUSD",1729247714197,0.148038,67930.0,67929.0,0.16669811]
["bitfinex","BTCUSD",1729247714648,0.148038,67930.0,67929.0,0.16969811]
["bitfinex","BTCUSD",1729247714891,0.148038,67930.0,67929.0,0.16369811]
["bitfinex","BTCUSD",1729247715374,0.148038,67930.0,67929.0,0.16969811]
["bitfinex","BTCUSD",1729247716311,0.148038,67930.0,67929.0,0.01918296]
["bitfinex","BTCUSD",1729247717762,0.4340151,67930.0,67929.0,0.01918296]
["bitfinex","BTCUSD",1729247718006,0.319238,67930.0,67929.0,0.01918296]
["bitfinex","BTCUSD",1729247718486,0.319238,67930.0,67929.0,0.01318296]
["bitfinex","BTCUSD",1729247718950,0.319238,67930.0,67929.0,0.01618296]
["bitfinex","BTCUSD",1729247719198,0.4340151,67930.0,67929.0,0.01018296]
["bitfinex","BTCUSD",1729247719441,0.319238,67930.0,67929.0,0.01318296]
["bitfinex","BTCUSD",1729247719935,0.319238,67930.0,67929.0,0.01418296]
["bitfinex","BTCUSD",1729247720175,0.319238,67930.0,67929.0,0.01518296]
["bitfinex","BTCUSD",1729247722039,0.419238,67930.0,67929.0,0.01518296]
["bitfinex","BTCUSD",1729247723177,0.419238,67930.0,67929.0,0.01683896]
["bitfinex","BTCUSD",1729247724503,0.5340151,67930.0,67929.0,0.01683896]
["bitfinex","BTCUSD",1729247725193,0.53746784,67930.0,67929.0,0.01683896]
["bitfinex","BTCUSD",1729247725675,0.097,67926.0,67919.0,0.16626713]
["bitfinex","BTCUSD",1729247725920,0.3521091,67920.0,67919.0,0.16626713]
["bitfinex","BTCUSD",1729247726152,0.3521091,67920.0,67917.0,0.00220891]
["bitfinex","BTCUSD",1729247726153,0.147236,67918.0,67917.0,0.00220891]
["bitfinex","BTCUSD",1729247726366,0.224636,67918.0,67917.0,0.00220891]
["bitfinex","BTCUSD",1729247726610,0.0774,67918.0,67906.0,0.00657575]
["bitfinex","BTCUSD",1729247726825,0.2620241,67913.0,67906.0,0.00657575]
["bitfinex","BTCUSD",1729247727064,0.2620241,67913.0,67907.0,0.00491975]
["bitfinex","BTCUSD",1729247727340,0.2620241,67913.0,67909.0,0.00491975]
["bitfinex","BTCUSD",1729247727341,0.147253,67910.0,67909.0,0.00491975]
["bitfinex","BTCUSD",1729247727575,0.2620301,67910.0,67909.0,0.00491975]
["bitfinex","BTCUSD",1729247728748,0.147253,67910.0,67909.0,0.1538789]
["bitfinex","BTCUSD",1729247728961,0.147253,67910.0,67909.0,0.1578789]
["bitfinex","BTCUSD",1729247729622,0.147253,67910.0,67909.0,0.1598789]
["bitfinex","BTCUSD",1729247731044,0.147253,67910.0,67909.0,0.15495915]
["bitfinex","BTCUSD",1729247731283,0.147253,67910.0,67909.0,0.1598789]
["bitfinex","BTCUSD",1729247732397,0.423553,67910.0,67909.0,0.006]
["bitfinex","BTCUSD",1729247733110,0.3057743,67915.0,67909.0,0.15495915]
["bitfinex","BTCUSD",1729247733327,0.147246,67914.0,67912.0,0.005]
["bitfinex","BTCUSD",1729247733574,0.1,67921.0,67912.0,0.005]
["bitfinex","BTCUSD",1729247733575,0.1,67921.0,67913.0,0.14895915]
["bitfinex","BTCUSD",1729247733796,0.147245,67914.0,67913.0,0.14895915]
["bitfinex","BTCUSD",1729247734748,0.147245,67914.0,67913.0,0.15061515]
["bitfinex","BTCUSD",1729247735262,0.147245,67914.0,67913.0,0.15561515]
["bitfinex","BTCUSD",1729247736379,0.147245,67914.0,67913.0,0.15861515]
["bitfinex","BTCUSD",1729247745820,0.147245,67914.0,67913.0,0.009656]
["bitfinex","BTCUSD",1729247752070,0.28543386,67914.0,67913.0,0.009656]
["bitfinex","BTCUSD",1729247752566,0.147245,67914.0,67913.0,0.009656]
["bitfinex","BTCUSD",1729247756108,0.147245,67914.0,67913.0,0.15861515]
["bitfinex","BTCUSD",1729247756341,0.147243,67915.0,67913.0,0.15861515]
["bitfinex","BTCUSD",1729247756610,0.147243,67915.0,67914.0,0.14895915]
["bitfinex","BTCUSD",1729247758475,0.147243,67915.0,67914.0,0.15495915]
["bitfinex","BTCUSD",1729247761005,0.147243,67915.0,67914.0,0.006]
["bitfinex","BTCUSD",1729247764349,0.26207009,67915.0,67914.0,0.006]
["bitfinex","BTCUSD",1729247766749,0.5921214,67915.0,67914.0,0.006]
["bitfinex","BTCUSD",1729247766984,0.72019905,67915.0,67914.0,0.006]
["bitfinex","BTCUSD",1729247767650,0.72019905,67915.0,67914.0,0.002]
["bitfinex","BTCUSD",1729247767857,0.24869774,67914.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729247769579,0.25069774,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247769821,0.40165689,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247770242,0.25069774,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247770898,0.25569774,67914.0,67913.0,0.003656]
["bitfinex","BTCUSD",1729247771339,0.25269774,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247771548,0.33379774,67914.0,67913.0,0.003656]
["bitfinex","BTCUSD",1729247771967,0.33179774,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247772263,0.32679774,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247772470,0.48075689,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247772681,0.33179774,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247773093,0.33179774,67914.0,67913.0,0.003656]
["bitfinex","BTCUSD",1729247773536,0.56145192,67914.0,67913.0,0.003656]
["bitfinex","BTCUSD",1729247773739,0.56345192,67914.0,67913.0,0.003656]
["bitfinex","BTCUSD",1729247773983,0.56145192,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247774201,0.71041107,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247774638,0.55945192,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247775304,0.55445192,67914.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729247775938,0.55945192,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247776397,0.56145192,67914.0,67913.0,0.003656]
["bitfinex","BTCUSD",1729247776786,0.55445192,67914.0,67913.0,0.001656]
["bitfinex","BTCUSD",1729247777569,0.55945192,67914.0,67913.0,0.002656]
["bitfinex","BTCUSD",1729247778466,0.44662483,67914.0,67913.0,0.003656]
["bitfinex","BTCUSD",1729247778710,0.254245,67914.0,67913.0,0.003656]
["bitfinex","BTCUSD",1729247778954,0.154245,67914.0,67913.0,0.003656]
["bitfinex","BTCUSD",1729247779156,0.007,67914.0,67913.0,0.003656]
["bitfinex","BTCUSD",1729247779373,0.002,67914.0,67913.0,0.15661515]
["bitfinex","BTCUSD",1729247779800,0.005,67914.0,67913.0,0.15661515]
["bitfinex","BTCUSD",1729247780036,0.007,67914.0,67913.0,0.15661515]
["bitfinex","BTCUSD",1729247780266,0.002,67914.0,67913.0,0.15561515]
["bitfinex","BTCUSD",1729247780485,0.148071,67915.0,67913.0,0.15561515]
["bitfinex","BTCUSD",1729247780693,0.001,67914.0,67913.0,0.007656]
["bitfinex","BTCUSD",1729247781629,0.001,67914.0,67913.0,0.34312275]
["bitfinex","BTCUSD",1729247782072,0.001,67914.0,67913.0,0.35451243]
["bitfinex","BTCUSD",1729247782742,0.000828,67915.0,67914.0,0.157245]
["bitfinex","BTCUSD",1729247782963,0.001828,67915.0,67914.0,0.27502202]
["bitfinex","BTCUSD",1729247783185,0.001828,67915.0,67914.0,0.53389395]
["bitfinex","BTCUSD",1729247783410,0.001828,67915.0,67914.0,0.53094946]
["bitfinex","BTCUSD",1729247783635,0.000828,67915.0,67914.0,0.53094946]
["bitfinex","BTCUSD",1729247784035,0.000828,67915.0,67914.0,0.42703668]
["bitfinex","BTCUSD",1729247784681,0.000828,67915.0,67914.0,0.43103668]
["bitfinex","BTCUSD",1729247785182,0.000828,67915.0,67914.0,0.3211239]
["bitfinex","BTCUSD",1729247785606,0.000828,67915.0,67914.0,0.40903938]
["bitfinex","BTCUSD",1729247786924,0.000828,67915.0,67914.0,0.57564501]
["bitfinex","BTCUSD",1729247787345,0.000828,67915.0,67914.0,0.58702111]
["bitfinex","BTCUSD",1729247787559,0.000828,67915.0,67914.0,0.27317048]
["bitfinex","BTCUSD",1729247787764,0.000828,67915.0,67914.0,0.1738789]
["bitfinex","BTCUSD",1729247788181,0.000828,67915.0,67914.0,0.3211239]
["bitfinex","BTCUSD",1729247788598,0.000828,67915.0,67914.0,0.38703806]
["bitfinex","BTCUSD",1729247788818,0.000828,67915.0,67914.0,0.3211239]
["bitfinex","BTCUSD",1729247789670,0.000828,67915.0,67914.0,0.38703077]
["bitfinex","BTCUSD",1729247792355,0.000828,67915.0,67914.0,0.77306457]
["bitfinex","BTCUSD",1729247792580,0.000828,67915.0,67914.0,0.6032992]
["bitfinex","BTCUSD",1729247792858,0.000828,67915.0,67914.0,1.1032992]
["bitfinex","BTCUSD",1729247796591,0.000828,67915.0,67914.0,1.21304501]
["bitfinex","BTCUSD",1729247797058,0.000828,67915.0,67914.0,1.21470101]
["bitfinex","BTCUSD",1729247797754,0.000828,67915.0,67914.0,1.21469136]
["bitfinex","BTCUSD",1729247799372,0.000828,67915.0,67914.0,1.19272197]
["bitfinex","BTCUSD",1729247799610,0.000828,67915.0,67914.0,1.10494555]
["bitfinex","BTCUSD",1729247801928,0.000828,67915.0,67914.0,1.05309944]
["bitfinex","BTCUSD",1729247802573,0.000828,67915.0,67914.0,1.11199244]
["bitfinex","BTCUSD",1729247803086,0.000828,67915.0,67914.0,1.19976886]
["bitfinex","BTCUSD",1729247803306,0.000828,67915.0,67914.0,1.11199244]
["bitfinex","BTCUSD",1729247803749,0.000828,67915.0,67914.0,1.10699244]
["bitfinex","BTCUSD",1729247804398,0.000828,67915.0,67914.0,1.11199244]
["bitfinex","BTCUSD",1729247804838,0.000828,67915.0,67914.0,1.17783885]
["bitfinex","BTCUSD",1729247805939,0.000828,67915.0,67914.0,1.1778613]
["bitfinex","BTCUSD",1729247806823,0.000828,67915.0,67914.0,1.19979131]
["bitfinex","BTCUSD",1729247807682,0.000828,67915.0,67914.0,1.11201489]
["bitfinex","BTCUSD",1729247808271,0.000828,67915.0,67914.0,0.53009618]
["bitfinex","BTCUSD",1729247808483,0.000828,67915.0,67914.0,0.53615236]
["bitfinex","BTCUSD",1729247808684,0.000828,67915.0,67914.0,0.51315236]
["bitfinex","BTCUSD",1729247808889,0.000828,67915.0,67914.0,0.23081436]
["bitfinex","BTCUSD",1729247809088,0.000828,67915.0,67914.0,0.18691737]
["bitfinex","BTCUSD",1729247809299,0.000828,67915.0,67914.0,0.1755349]
["bitfinex","BTCUSD",1729247809897,0.000828,67915.0,67914.0,0.3227799]
["bitfinex","BTCUSD",1729247815998,0.000828,67915.0,67914.0,0.36667847]
["bitfinex","BTCUSD",1729247816892,0.000828,67915.0,67914.0,0.3227799]
["bitfinex","BTCUSD",1729247818616,0.000828,67915.0,67914.0,0.38867161]
["bitfinex","BTCUSD",1729247818830,0.000828,67915.0,67914.0,0.3227799]
["bitfinex","BTCUSD",1729247819888,0.000828,67915.0,67914.0,0.4106854]
["bitfinex","BTCUSD",1729247820304,0.000828,67915.0,67914.0,0.4066854]
["bitfinex","BTCUSD",1729247820520,0.000828,67915.0,67914.0,0.42859943]
["bitfinex","BTCUSD",1729247821391,0.000828,67915.0,67914.0,0.53259943]
["bitfinex","BTCUSD",1729247821605,0.000828,67915.0,67914.0,0.4227799]
["bitfinex","BTCUSD",1729247822031,0.000828,67915.0,67914.0,0.5211799]
["bitfinex","BTCUSD",1729247822248,0.000828,67915.0,67914.0,0.66096333]
["bitfinex","BTCUSD",1729247822456,0.000828,67915.0,67914.0,0.7811799]
["bitfinex","BTCUSD",1729247822897,0.000828,67915.0,67914.0,0.7791799]
["bitfinex","BTCUSD",1729247824694,0.000828,67915.0,67914.0,0.45893465]
["bitfinex","BTCUSD",1729247824916,0.000828,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247825345,0.000828,67915.0,67914.0,0.28969158]
["bitfinex","BTCUSD",1729247825551,0.000828,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247825811,0.14807,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247826236,0.000828,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247826653,0.14807,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247826871,0.000828,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247833758,0.14807,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247834104,0.000828,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247835158,0.14807,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247835367,0.000828,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247835802,0.14807,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247839079,0.000828,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247841788,0.000828,67915.0,67914.0,0.3267799]
["bitfinex","BTCUSD",1729247844783,0.000828,67915.0,67914.0,0.1795349]
["bitfinex","BTCUSD",1729247845680,0.000828,67915.0,67914.0,0.3267799]
["bitfinex","BTCUSD",1729247849355,0.000328,67915.0,67914.0,0.3267799]
["bitfinex","BTCUSD",1729247851695,0.000328,67915.0,67914.0,0.4589988]
["bitfinex","BTCUSD",1729247851919,0.000328,67915.0,67914.0,0.3267799]
["bitfinex","BTCUSD",1729247853747,0.000328,67915.0,67914.0,0.4589988]
["bitfinex","BTCUSD",1729247855241,0.000328,67915.0,67914.0,0.5071799]
["bitfinex","BTCUSD",1729247859818,0.000328,67915.0,67914.0,0.3267799]
["bitfinex","BTCUSD",1729247860047,0.000328,67915.0,67914.0,0.31173445]
["bitfinex","BTCUSD",1729247861545,0.000328,67915.0,67914.0,0.45897945]
["bitfinex","BTCUSD",1729247862916,0.000328,67915.0,67914.0,0.4703995]
["bitfinex","BTCUSD",1729247867177,0.000328,67915.0,67914.0,0.47039963]
["bitfinex","BTCUSD",1729247868494,0.000328,67915.0,67914.0,0.33820008]
["bitfinex","BTCUSD",1729247869445,0.000328,67915.0,67914.0,0.3382002]
["bitfinex","BTCUSD",1729247872960,0.000328,67915.0,67914.0,0.3267799]
["bitfinex","BTCUSD",1729247874034,0.000328,67915.0,67914.0,0.33820061]
["bitfinex","BTCUSD",1729247879487,0.000328,67915.0,67914.0,0.33819994]
["bitfinex","BTCUSD",1729247890619,0.000328,67915.0,67914.0,0.33820142]
["bitfinex","BTCUSD",1729247891671,0.000328,67915.0,67914.0,0.33820141]
["bitfinex","BTCUSD",1729247895585,0.000328,67915.0,67914.0,0.55716093]
["bitfinex","BTCUSD",1729247895790,0.000328,67915.0,67914.0,0.44240141]
["bitfinex","BTCUSD",1729247897951,0.098528,67930.0,67914.0,0.44240141]
["bitfinex","BTCUSD",1729247897952,0.094684,67930.0,67922.0,0.147226]
["bitfinex","BTCUSD",1729247898172,0.094684,67930.0,67928.0,0.11018199]
["bitfinex","BTCUSD",1729247898436,0.241894,67930.0,67929.0,0.23710676]
["bitfinex","BTCUSD",1729247899312,0.241894,67930.0,67929.0,0.16037017]
["bitfinex","BTCUSD",1729247899519,0.095684,67930.0,67929.0,0.16037017]
["bitfinex","BTCUSD",1729247899999,0.094684,67930.0,67929.0,0.2370886]
["bitfinex","BTCUSD",1729247900656,0.242894,67930.0,67929.0,0.2380886]
["bitfinex","BTCUSD",1729247901524,0.242894,67930.0,67929.0,0.23908235]
["bitfinex","BTCUSD",1729247902161,0.243722,67930.0,67929.0,0.23908235]
["bitfinex","BTCUSD",1729247902387,0.096512,67930.0,67929.0,0.23908235]
["bitfinex","BTCUSD",1729247903263,0.001828,67930.0,67929.0,0.2440021]
["bitfinex","BTCUSD",1729247903508,0.001828,67930.0,67929.0,0.32449873]
["bitfinex","BTCUSD",1729247904162,0.001828,67930.0,67929.0,0.3130909]
["bitfinex","BTCUSD",1729247904834,0.001828,67930.0,67929.0,0.3120909]
["bitfinex","BTCUSD",1729247905045,0.001828,67930.0,67929.0,0.3190909]
["bitfinex","BTCUSD",1729247905489,0.001828,67930.0,67929.0,0.3180909]
["bitfinex","BTCUSD",1729247905490,0.000828,67930.0,67929.0,0.3180909]
["bitfinex","BTCUSD",1729247905680,0.000828,67930.0,67929.0,0.3230909]
["bitfinex","BTCUSD",1729247906399,0.000828,67930.0,67929.0,0.3180909]
["bitfinex","BTCUSD",1729247906592,0.000828,67930.0,67929.0,0.3230909]
["bitfinex","BTCUSD",1729247915120,0.000828,67930.0,67929.0,0.3247469]
["bitfinex","BTCUSD",1729247915564,0.000828,67930.0,67929.0,0.43463148]
["bitfinex","BTCUSD",1729247915800,0.000828,67930.0,67929.0,0.64300642]
["bitfinex","BTCUSD",1729247916024,0.000828,67930.0,67929.0,0.66330827]
["bitfinex","BTCUSD",1729247916494,0.000828,67930.0,67929.0,0.54854875]
["bitfinex","BTCUSD",1729247916956,0.000828,67930.0,67929.0,1.04854875]
["bitfinex","BTCUSD",1729247917175,0.000828,67930.0,67929.0,1.05054875]
["bitfinex","BTCUSD",1729247917394,0.000828,67930.0,67929.0,1.24307428]
["bitfinex","BTCUSD",1729247918036,0.000828,67930.0,67929.0,1.04354875]
["bitfinex","BTCUSD",1729247918490,0.000828,67930.0,67929.0,1.24500835]
["bitfinex","BTCUSD",1729247918693,0.000828,67930.0,67929.0,1.25900835]
["bitfinex","BTCUSD",1729247918961,0.000828,67930.0,67929.0,1.26100835]
["bitfinex","BTCUSD",1729247919420,0.000828,67930.0,67929.0,1.06654875]
["bitfinex","BTCUSD",1729247919881,0.000828,67930.0,67929.0,1.06454875]
["bitfinex","BTCUSD",1729247920373,0.000828,67930.0,67929.0,1.31454875]
["bitfinex","BTCUSD",1729247926136,0.000828,67930.0,67929.0,1.31654875]
["bitfinex","BTCUSD",1729247926524,0.000828,67930.0,67929.0,1.44805656]
["bitfinex","BTCUSD",1729247926750,0.000828,67930.0,67929.0,1.31454875]
["bitfinex","BTCUSD",1729247926970,0.000828,67930.0,67929.0,1.4460563]
["bitfinex","BTCUSD",1729247927188,0.000828,67930.0,67929.0,1.44606019]
["bitfinex","BTCUSD",1729247927411,0.000828,67930.0,67929.0,1.44605212]
["bitfinex","BTCUSD",1729247927633,0.000828,67930.0,67929.0,1.50493212]
["bitfinex","BTCUSD",1729247928518,0.000828,67930.0,67929.0,1.50693212]
["bitfinex","BTCUSD",1729247930070,0.000828,67930.0,67929.0,1.50493212]
["bitfinex","BTCUSD",1729247930975,0.000828,67930.0,67929.0,1.50490925]
["bitfinex","BTCUSD",1729247934022,0.000828,67930.0,67929.0,1.50690925]
["bitfinex","BTCUSD",1729247934457,0.000828,67930.0,67929.0,1.37542875]
["bitfinex","BTCUSD",1729247935761,0.000828,67930.0,67929.0,1.37342875]
["bitfinex","BTCUSD",1729247937799,0.000828,67930.0,67929.0,1.5049762]
["bitfinex","BTCUSD",1729247938010,0.000828,67930.0,67929.0,1.27982875]
["bitfinex","BTCUSD",1729247939447,0.000828,67930.0,67929.0,1.4113762]
["bitfinex","BTCUSD",1729247940301,0.000828,67930.0,67929.0,1.27982875]
["bitfinex","BTCUSD",1729247940555,0.000828,67930.0,67929.0,1.41140882]
["bitfinex","BTCUSD",1729247940943,0.000828,67930.0,67929.0,0.57450882]
["bitfinex","BTCUSD",1729247941177,0.000828,67930.0,67929.0,0.34604875]
["bitfinex","BTCUSD",1729247941383,0.000828,67930.0,67929.0,0.20383675]
["bitfinex","BTCUSD",1729247941792,0.11558752,67930.0,67929.0,0.20383675]
["bitfinex","BTCUSD",1729247942004,0.000828,67930.0,67929.0,0.26966686]
["bitfinex","BTCUSD",1729247942208,0.000828,67930.0,67929.0,0.20383675]
["bitfinex","BTCUSD",1729247942426,0.000828,67930.0,67929.0,0.35104875]
["bitfinex","BTCUSD",1729247943704,0.000828,67930.0,67929.0,0.03995785]
["bitfinex","BTCUSD",1729247943705,0.423138,67930.0,67929.0,0.03995785]
["bitfinex","BTCUSD",1729247944583,0.175928,67930.0,67929.0,0.01195785]
["bitfinex","BTCUSD",1729247944796,0.175928,67930.0,67929.0,0.02595785]
["bitfinex","BTCUSD",1729247944797,0.29068752,67930.0,67929.0,0.02595785]
["bitfinex","BTCUSD",1729247946261,0.43789752,67930.0,67929.0,0.02595785]
["bitfinex","BTCUSD",1729247946467,0.43789752,67930.0,67929.0,0.01195785]
["bitfinex","BTCUSD",1729247946905,0.323138,67930.0,67929.0,0.01695785]
["bitfinex","BTCUSD",1729247947152,0.175928,67930.0,67929.0,0.177917]
["bitfinex","BTCUSD",1729247947405,0.175928,67930.0,67929.0,0.182917]
["bitfinex","BTCUSD",1729247951017,0.094328,67930.0,67929.0,0.182917]
["bitfinex","BTCUSD",1729247951240,0.000828,67930.0,67929.0,0.182917]
["bitfinex","BTCUSD",1729247951453,0.000828,67930.0,67929.0,0.330129]
["bitfinex","BTCUSD",1729247951664,0.000828,67930.0,67929.0,0.182917]
["bitfinex","BTCUSD",1729247958036,0.000828,67930.0,67929.0,0.33504875]
["bitfinex","BTCUSD",1729247958246,0.000828,67930.0,67929.0,0.52308763]
["bitfinex","BTCUSD",1729247958497,0.000828,67930.0,67929.0,0.54503392]
["bitfinex","BTCUSD",1729247958703,0.000828,67930.0,67929.0,0.55639735]
["bitfinex","BTCUSD",1729247959141,0.000828,67930.0,67929.0,0.55139735]
["bitfinex","BTCUSD",1729247959371,0.000828,67930.0,67929.0,0.45819735]
["bitfinex","BTCUSD",1729247959800,0.000828,67930.0,67929.0,0.45219735]
["bitfinex","BTCUSD",1729247960212,0.000828,67930.0,67929.0,0.45819735]
["bitfinex","BTCUSD",1729247960440,0.000828,67930.0,67929.0,0.43983392]
["bitfinex","BTCUSD",1729247960675,0.000828,67930.0,67929.0,0.44783392]
["bitfinex","BTCUSD",1729247963555,0.000828,67930.0,67929.0,0.36004875]
["bitfinex","BTCUSD",1729247967293,0.000828,67930.0,67929.0,0.37142554]
["bitfinex","BTCUSD",1729247967528,0.000828,67930.0,67929.0,0.481157]
["bitfinex","BTCUSD",1729247968368,0.000828,67930.0,67929.0,0.46978021]
["bitfinex","BTCUSD",1729247968570,0.000828,67930.0,67929.0,0.48115896]
["bitfinex","BTCUSD",1729247970273,0.000828,67930.0,67929.0,0.3714275]
["bitfinex","BTCUSD",1729247970476,0.000828,67930.0,67929.0,0.4847275]
["bitfinex","BTCUSD",1729247970695,0.000828,67930.0,67929.0,0.5623275]
["bitfinex","BTCUSD",1729247970907,0.31012817,67951.0,67929.0,0.5623275]
["bitfinex","BTCUSD",1729247970908,0.21942817,67951.0,67945.0,0.18509675]
["bitfinex","BTCUSD",1729247971131,0.21942817,67951.0,67945.0,0.57275869]
["bitfinex","BTCUSD",1729247971331,0.000828,67954.0,67945.0,0.55843673]
["bitfinex","BTCUSD",1729247971985,0.000828,67954.0,67945.0,0.44881542]
["bitfinex","BTCUSD",1729247972411,0.000828,67954.0,67945.0,0.55840188]
["bitfinex","BTCUSD",1729247972612,0.000828,67954.0,67945.0,0.57240188]
["bitfinex","BTCUSD",1729247973236,0.000828,67954.0,67945.0,0.57240199]
["bitfinex","BTCUSD",1729247973465,0.000828,67954.0,67945.0,0.47681542]
["bitfinex","BTCUSD",1729247973733,0.000828,67954.0,67953.0,0.30983927]
["bitfinex","BTCUSD",1729247973956,0.000828,67954.0,67953.0,0.54439842]
["bitfinex","BTCUSD",1729247974391,0.000828,67954.0,67953.0,0.53439842]
["bitfinex","BTCUSD",1729247974625,0.000828,67954.0,67953.0,0.54439842]
["bitfinex","BTCUSD",1729247975054,0.000828,67954.0,67953.0,0.56339842]
["bitfinex","BTCUSD",1729247975461,0.000828,67954.0,67953.0,0.55539842]
["bitfinex","BTCUSD",1729247975886,0.000828,67954.0,67953.0,0.56939842]
["bitfinex","BTCUSD",1729247976105,0.000828,67954.0,67953.0,0.90358611]
["bitfinex","BTCUSD",1729247976358,0.000828,67960.0,67959.0,0.55482627]
["bitfinex","BTCUSD",1729247976567,0.000828,67960.0,67959.0,0.7912669]
["bitfinex","BTCUSD",1729247976992,0.000828,67960.0,67959.0,0.5412669]
["bitfinex","BTCUSD",1729247977413,0.000828,67960.0,67959.0,0.51936871]
["bitfinex","BTCUSD",1729247977857,0.000828,67960.0,67959.0,0.45378542]
["bitfinex","BTCUSD",1729247978050,0.000828,67960.0,67959.0,0.46778542]
["bitfinex","BTCUSD",1729247978465,0.000828,67960.0,67959.0,0.53334022]
["bitfinex","BTCUSD",1729247978679,0.000828,67960.0,67959.0,0.48178542]
["bitfinex","BTCUSD",1729247979105,0.000828,67960.0,67959.0,0.54734022]
["bitfinex","BTCUSD",1729247979345,0.000828,67960.0,67959.0,1.24178542]
["bitfinex","BTCUSD",1729247979572,0.000828,67960.0,67959.0,1.30731285]
["bitfinex","BTCUSD",1729247979777,0.000828,67960.0,67959.0,1.48081285]
["bitfinex","BTCUSD",1729247980007,0.000828,67960.0,67959.0,1.52663727]
["bitfinex","BTCUSD",1729247980435,0.000828,67960.0,67959.0,1.52642175]
["bitfinex","BTCUSD",1729247980853,0.000828,67960.0,67959.0,1.49842175]
["bitfinex","BTCUSD",1729247981070,0.000828,67960.0,67959.0,1.40128542]
["bitfinex","BTCUSD",1729247981326,0.000828,67960.0,67959.0,1.41728542]
["bitfinex","BTCUSD",1729247981799,0.000828,67960.0,67959.0,1.5263653]
["bitfinex","BTCUSD",1729247982023,0.000828,67960.0,67959.0,1.41728542]
["bitfinex","BTCUSD",1729247982454,0.000828,67960.0,67959.0,1.50451292]
["bitfinex","BTCUSD",1729247982675,0.000828,67960.0,67959.0,1.41728542]
["bitfinex","BTCUSD",1729247982883,0.000828,67960.0,67959.0,1.50451291]
["bitfinex","BTCUSD",1729247985531,0.000828,67960.0,67959.0,1.41728542]
["bitfinex","BTCUSD",1729247986455,0.000828,67960.0,67959.0,1.50451291]
["bitfinex","BTCUSD",1729247986917,0.000828,67960.0,67959.0,1.49051291]
["bitfinex","BTCUSD",1729247987136,0.000828,67960.0,67959.0,1.47651291]
["bitfinex","BTCUSD",1729247987352,0.000828,67960.0,67959.0,1.50451291]
["bitfinex","BTCUSD",1729247987584,0.000828,67960.0,67959.0,1.50439784]
["bitfinex","BTCUSD",1729247987827,0.000828,67960.0,67959.0,1.40328542]
["bitfinex","BTCUSD",1729247988049,0.000828,67960.0,67959.0,1.41728542]
["bitfinex","BTCUSD",1729247990419,0.000828,67960.0,67959.0,1.50439784]
["bitfinex","BTCUSD",1729247990862,0.000828,67960.0,67959.0,1.50239784]
["bitfinex","BTCUSD",1729247991300,0.000828,67960.0,67959.0,1.41528542]
["bitfinex","BTCUSD",1729247991540,0.000828,67960.0,67959.0,1.2075259]
["bitfinex","BTCUSD",1729247991753,0.000828,67960.0,67959.0,1.38757245]
["bitfinex","BTCUSD",1729247992416,0.000828,67960.0,67959.0,1.38957245]
["bitfinex","BTCUSD",1729247992628,0.000828,67960.0,67959.0,1.32228542]
["bitfinex","BTCUSD",1729247992846,0.000828,67960.0,67959.0,1.38757289]
["bitfinex","BTCUSD",1729247993059,0.000828,67960.0,67959.0,1.32228542]
["bitfinex","BTCUSD",1729247994574,0.000828,67960.0,67959.0,1.40939784]
["bitfinex","BTCUSD",1729247994794,0.000828,67960.0,67959.0,1.21413832]
["bitfinex","BTCUSD",1729247995004,0.000828,67960.0,67959.0,1.30708151]
["bitfinex","BTCUSD",1729247995214,0.000828,67960.0,67959.0,1.24178542]
["bitfinex","BTCUSD",1729247995435,0.000828,67960.0,67959.0,1.30708151]
["bitfinex","BTCUSD",1729247995630,0.000828,67960.0,67959.0,1.24178542]
["bitfinex","BTCUSD",1729247996445,0.000828,67960.0,67959.0,1.30708151]
["bitfinex","BTCUSD",1729247996802,0.025828,67971.0,67970.0,0.01491975]
["bitfinex","BTCUSD",1729247997042,0.025828,67971.0,67970.0,0.3110019]
["bitfinex","BTCUSD",1729247998117,0.271849,67971.0,67970.0,0.1778789]
["bitfinex","BTCUSD",1729247998336,0.351849,67971.0,67970.0,0.1778789]
["bitfinex","BTCUSD",1729247999618,0.351849,67971.0,67970.0,0.1918789]
["bitfinex","BTCUSD",1729247999836,0.351849,67971.0,67970.0,0.1778789]
["bitfinex","BTCUSD",1729248000048,0.351849,67971.0,67970.0,0.1638789]
["bitfinex","BTCUSD",1729248000269,0.351849,67971.0,67970.0,0.1728789]
["bitfinex","BTCUSD",1729248000499,0.351849,67971.0,67970.0,0.1778789]
["bitfinex","BTCUSD",1729248000921,0.351849,67971.0,67970.0,0.1718789]
["bitfinex","BTCUSD",1729248001384,0.351849,67971.0,67970.0,0.1768789]
["bitfinex","BTCUSD",1729248001879,0.351849,67971.0,67970.0,0.1718789]
["bitfinex","BTCUSD",1729248002115,0.204728,67971.0,67970.0,0.1718789]
["bitfinex","BTCUSD",1729248002344,0.351849,67971.0,67970.0,0.1768789]
["bitfinex","BTCUSD",1729248003991,0.204728,67971.0,67970.0,0.1768789]
["bitfinex","BTCUSD",1729248005198,0.351849,67971.0,67970.0,0.1768789]
["bitfinex","BTCUSD",1729248005910,0.204728,67971.0,67970.0,0.18733713]
["bitfinex","BTCUSD",1729248007348,0.351849,67971.0,67970.0,0.18733713]
["bitfinex","BTCUSD",1729248008544,0.204728,67971.0,67970.0,0.18733713]
["bitfinex","BTCUSD",1729248009000,0.351849,67971.0,67970.0,0.18733713]
["bitfinex","BTCUSD",1729248010152,0.351849,67971.0,67970.0,0.17733713]
["bitfinex","BTCUSD",1729248010388,0.56072212,67971.0,67970.0,0.02345823]
["bitfinex","BTCUSD",1729248010618,0.46660852,67971.0,67970.0,0.02345823]
["bitfinex","BTCUSD",1729248011322,0.46660852,67971.0,67970.0,0.01845823]
["bitfinex","BTCUSD",1729248011768,0.46660852,67971.0,67970.0,0.02011223]
["bitfinex","BTCUSD",1729248012480,0.46660852,67971.0,67970.0,0.01211223]
["bitfinex","BTCUSD",1729248012706,0.46743552,67971.0,67970.0,0.01311223]
["bitfinex","BTCUSD",1729248016057,0.58219504,67971.0,67970.0,0.01311223]
["bitfinex","BTCUSD",1729248016290,0.68219504,67971.0,67970.0,0.01311223]
["bitfinex","BTCUSD",1729248017289,0.65636704,67971.0,67970.0,0.01311223]
["bitfinex","BTCUSD",1729248019243,0.65636704,67971.0,67962.0,0.00491975]
["bitfinex","BTCUSD",1729248019244,0.227145,67960.0,67959.0,0.051654]
["bitfinex","BTCUSD",1729248019460,0.65066404,67960.0,67959.0,0.051654]
["bitfinex","BTCUSD",1729248019723,0.53590452,67960.0,67959.0,0.051654]
["bitfinex","BTCUSD",1729248019952,0.80107593,67960.0,67959.0,0.001654]
["bitfinex","BTCUSD",1729248020402,0.80107593,67960.0,67959.0,0.010654]
["bitfinex","BTCUSD",1729248020872,0.423145,67960.0,67959.0,0.001654]
["bitfinex","BTCUSD",1729248021350,0.53798477,67960.0,67959.0,0.002654]
["bitfinex","BTCUSD",1729248021831,0.53790452,67960.0,67959.0,0.002654]
["bitfinex","BTCUSD",1729248022797,0.53598477,67960.0,67959.0,0.002654]
["bitfinex","BTCUSD",1729248023051,0.53898477,67960.0,67959.0,0.003654]
["bitfinex","BTCUSD",1729248023786,0.53598477,67960.0,67959.0,0.001654]
["bitfinex","BTCUSD",1729248024029,0.53698477,67960.0,67959.0,0.002654]
["bitfinex","BTCUSD",1729248024270,0.53998477,67960.0,67959.0,0.003654]
["bitfinex","BTCUSD",1729248024510,0.53898477,67960.0,67959.0,0.002654]
["bitfinex","BTCUSD",1729248024966,0.53998477,67960.0,67959.0,0.003654]
["bitfinex","BTCUSD",1729248025730,0.331145,67960.0,67959.0,0.003654]
["bitfinex","BTCUSD",1729248025959,0.251145,67960.0,67959.0,0.003654]
["bitfinex","BTCUSD",1729248026212,0.151145,67960.0,67959.0,0.003654]
["bitfinex","BTCUSD",1729248026444,0.151145,67960.0,67959.0,0.1665329]
["bitfinex","BTCUSD",1729248026445,0.148145,67960.0,67959.0,0.1665329]
["bitfinex","BTCUSD",1729248026693,0.003,67960.0,67959.0,0.1655329]
["bitfinex","BTCUSD",1729248026921,0.002,67960.0,67959.0,0.1655329]
["bitfinex","BTCUSD",1729248027148,0.147141,67962.0,67961.0,0.005]
["bitfinex","BTCUSD",1729248027463,0.147141,67962.0,67961.0,0.15395915]
["bitfinex","BTCUSD",1729248027773,0.147134,67965.0,67964.0,0.005]
["bitfinex","BTCUSD",1729248028016,0.147134,67965.0,67964.0,0.15395915]
["bitfinex","BTCUSD",1729248029580,0.147134,67965.0,67964.0,0.15995915]
["bitfinex","BTCUSD",1729248030217,0.147134,67965.0,67964.0,0.16295915]
["bitfinex","BTCUSD",1729248036462,0.147134,67965.0,67964.0,0.16461515]
["bitfinex","BTCUSD",1729248044945,0.147134,67965.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248045179,0.239634,67965.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248045389,0.314734,67965.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248048012,0.42939853,67965.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248049704,0.147134,67965.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248050124,0.294255,67969.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248050336,0.294257,67968.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248050512,0.147133,67966.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248050726,0.29426,67967.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248050946,0.147134,67965.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248051371,0.147134,67965.0,67964.0,0.004656]
["bitfinex","BTCUSD",1729248051824,0.147134,67965.0,67964.0,0.007656]
["bitfinex","BTCUSD",1729248052026,0.147134,67965.0,67964.0,0.004656]
["bitfinex","BTCUSD",1729248052222,0.147134,67965.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248052487,0.147134,67965.0,67964.0,0.007656]
["bitfinex","BTCUSD",1729248052925,0.147134,67965.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248055458,0.147134,67965.0,67964.0,0.02041562]
["bitfinex","BTCUSD",1729248055670,0.147134,67965.0,67964.0,0.02041561]
["bitfinex","BTCUSD",1729248056077,0.147134,67965.0,67964.0,0.02041562]
["bitfinex","BTCUSD",1729248057782,0.147134,67965.0,67964.0,0.010656]
["bitfinex","BTCUSD",1729248058138,0.147134,67965.0,67964.0,0.02041663]
["bitfinex","BTCUSD",1729248058556,0.147134,67966.0,67965.0,0.005]
["bitfinex","BTCUSD",1729248058755,0.147134,67966.0,67965.0,0.01476063]
["bitfinex","BTCUSD",1729248059591,0.147134,67966.0,67965.0,0.01776063]
["bitfinex","BTCUSD",1729248061073,0.147134,67966.0,67965.0,0.02276063]
["bitfinex","BTCUSD",1729248063340,0.147132,67966.0,67965.0,0.01976045]
["bitfinex","BTCUSD",1729248064689,0.147132,67966.0,67965.0,0.02276041]
["bitfinex","BTCUSD",1729248068749,0.147132,67966.0,67965.0,0.02276041]
["bitfinex","BTCUSD",1729248069228,0.26179653,67966.0,67965.0,0.01776041]
["bitfinex","BTCUSD",1729248069451,0.26179653,67966.0,67965.0,0.008]
["bitfinex","BTCUSD",1729248069452,0.52819198,67966.0,67965.0,0.008]
["bitfinex","BTCUSD",1729248071908,0.43299653,67966.0,67965.0,0.008]
["bitfinex","BTCUSD",1729248077363,0.43299653,67966.0,67965.0,0.01776358]
["bitfinex","BTCUSD",1729248077597,0.43299653,67966.0,67965.0,0.008]
["bitfinex","BTCUSD",1729248078280,0.43299653,67966.0,67965.0,0.05194934]
["bitfinex","BTCUSD",1729248079658,0.43299653,67966.0,67965.0,0.01776575]
["bitfinex","BTCUSD",1729248080131,0.43299653,67966.0,67965.0,0.05194929]
["bitfinex","BTCUSD",1729248080541,0.43299653,67966.0,67965.0,0.008]
["bitfinex","BTCUSD",1729248080667,0.43299653,67966.0,67965.0,0.05194944]
["bitfinex","BTCUSD",1729248080891,0.43299653,67966.0,67965.0,0.01776567]
["bitfinex","BTCUSD",1729248081088,0.43299653,67966.0,67965.0,0.05194611]
["bitfinex","BTCUSD",1729248081298,0.43299653,67966.0,67965.0,0.05194638]
["bitfinex","BTCUSD",1729248081486,0.43299653,67966.0,67965.0,0.008]
["bitfinex","BTCUSD",1729248081707,0.43299653,67966.0,67965.0,0.05194758]
["bitfinex","BTCUSD",1729248081708,0.68565308,67966.0,67965.0,0.05194758]
["bitfinex","BTCUSD",1729248081939,0.68765308,67966.0,67965.0,0.008]
["bitfinex","BTCUSD",1729248082157,0.80231761,67966.0,67965.0,0.008]
["bitfinex","BTCUSD",1729248082599,0.68765308,67966.0,67965.0,0.008]
["bitfinex","BTCUSD",1729248082814,0.80231761,67966.0,67965.0,0.005]
["bitfinex","BTCUSD",1729248083252,0.64876472,67966.0,67965.0,0.008]
["bitfinex","BTCUSD",1729248083483,0.76342925,67966.0,67965.0,0.009656]
["bitfinex","BTCUSD",1729248083717,0.64876472,67966.0,67965.0,0.009656]
["bitfinex","BTCUSD",1729248083960,0.76342925,67966.0,67965.0,0.004656]
["bitfinex","BTCUSD",1729248084178,0.64876472,67966.0,67965.0,0.004656]
["bitfinex","BTCUSD",1729248084402,0.64876472,67966.0,67965.0,0.006656]
["bitfinex","BTCUSD",1729248084650,0.76342925,67966.0,67965.0,0.002656]
["bitfinex","BTCUSD",1729248084893,0.65076472,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248085134,0.76542925,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248085599,0.92617628,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248099514,0.92621628,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248102605,0.69688722,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248102841,0.92621628,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248103964,0.58457177,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248104234,0.81390083,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248104460,0.6992363,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248105112,0.81390083,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248106973,0.58257177,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248107212,0.25062474,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248108296,0.24862474,67966.0,67965.0,0.002656]
["bitfinex","BTCUSD",1729248108514,0.24862474,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248108756,0.25062474,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248109278,0.36528927,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248109930,0.36528927,67966.0,67965.0,0.002656]
["bitfinex","BTCUSD",1729248115317,0.25062474,67966.0,67965.0,0.002656]
["bitfinex","BTCUSD",1729248115527,0.36528927,67966.0,67965.0,0.002656]
["bitfinex","BTCUSD",1729248117089,0.24925225,67966.0,67965.0,0.002656]
["bitfinex","BTCUSD",1729248117309,0.36391678,67966.0,67965.0,0.002656]
["bitfinex","BTCUSD",1729248118153,0.36391678,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248118375,0.36191678,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248118818,0.36391678,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248119066,0.47407598,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248119285,0.47344847,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248121321,0.47544847,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248121807,0.47344847,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248122925,0.47544847,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248123146,0.62900136,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248125165,0.590113,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248126274,0.686013,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248126969,0.87386051,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248127197,0.83497215,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248128108,0.83297215,67966.0,67965.0,0.001656]
["bitfinex","BTCUSD",1729248128331,0.83497215,67966.0,67965.0,0.002656]
["bitfinex","BTCUSD",1729248130142,0.84097215,67966.0,67965.0,0.003656]
["bitfinex","BTCUSD",1729248130356,0.24862174,67949.0,67948.0,0.21942817]
["bitfinex","BTCUSD",1729248130610,0.25062174,67949.0,67948.0,0.21942817]
["bitfinex","BTCUSD",1729248130835,0.36528627,67949.0,67948.0,0.21942817]
["bitfinex","BTCUSD",1729248131079,0.24726425,67942.0,67941.0,0.21942817]
["bitfinex","BTCUSD",1729248131318,0.394399,67935.0,67934.0,0.04383372]
["bitfinex","BTCUSD",1729248131552,0.247201,67934.0,67933.0,0.29802817]
["bitfinex","BTCUSD",1729248131776,0.36186553,67934.0,67933.0,0.29802817]
["bitfinex","BTCUSD",1729248132021,0.36186553,67934.0,67933.0,0.0786]
["bitfinex","BTCUSD",1729248133373,0.42271263,67934.0,67933.0,0.0786]
["bitfinex","BTCUSD",1729248134584,0.42371263,67934.0,67933.0,0.0866]
["bitfinex","BTCUSD",1729248134796,0.42271263,67934.0,67933.0,0.0786]
["bitfinex","BTCUSD",1729248135250,0.42271263,67934.0,67933.0,0.0796]
["bitfinex","BTCUSD",1729248136150,0.3080481,67934.0,67933.0,0.0796]
["bitfinex","BTCUSD",1729248136399,0.42271263,67934.0,67933.0,0.0796]
["bitfinex","BTCUSD",1729248139954,0.42271263,67934.0,67933.0,0.081256]
["bitfinex","BTCUSD",1729248141497,0.247201,67934.0,67933.0,0.081256]
["bitfinex","BTCUSD",1729248148216,0.242201,67934.0,67933.0,0.081256]
["bitfinex","BTCUSD",1729248163708,0.24303,67934.0,67933.0,0.081256]
["bitfinex","BTCUSD",1729248165636,0.24303,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248166070,0.35769453,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248166972,0.49903048,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248168062,0.50203048,67934.0,67933.0,0.001656]
["bitfinex","BTCUSD",1729248168431,0.50203048,67934.0,67933.0,0.003656]
["bitfinex","BTCUSD",1729248168519,0.50203048,67934.0,67933.0,0.001656]
["bitfinex","BTCUSD",1729248168731,0.49903048,67934.0,67933.0,0.001656]
["bitfinex","BTCUSD",1729248168960,0.51103048,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248169231,0.80394775,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248169470,0.9509069,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248173021,0.9529069,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248173243,0.9509069,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248174177,0.9529069,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248174877,0.9509069,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248175542,0.9529069,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248179267,0.8529069,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248179915,0.9529069,67934.0,67933.0,0.002656]
["bitfinex","BTCUSD",1729248181815,0.9529069,67934.0,67930.0,0.001656]
["bitfinex","BTCUSD",1729248181816,0.00345274,67931.0,67930.0,0.001656]
["bitfinex","BTCUSD",1729248182057,0.00345274,67931.0,67918.0,0.21942817]
["bitfinex","BTCUSD",1729248182058,0.24868674,67919.0,67918.0,0.21942817]
["bitfinex","BTCUSD",1729248182293,0.36335127,67919.0,67918.0,0.21942817]
["bitfinex","BTCUSD",1729248182518,0.24732225,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248182764,0.36198678,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248182989,0.26198678,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248183450,0.36198678,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248183663,0.24732225,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248183883,0.36198678,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248184312,0.36398678,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248188358,0.249242,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248191243,0.24932225,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248191956,0.249242,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248194683,0.24932225,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248197933,0.24932225,67915.0,67914.0,0.002656]
["bitfinex","BTCUSD",1729248198159,0.24932225,67915.0,67914.0,0.001656]
["bitfinex","BTCUSD",1729248198381,0.24732225,67915.0,67914.0,0.002656]
["bitfinex","BTCUSD",1729248198603,0.24832225,67915.0,67914.0,0.002656]
["bitfinex","BTCUSD",1729248199038,0.248242,67915.0,67914.0,0.002656]
["bitfinex","BTCUSD",1729248199266,0.36198678,67915.0,67914.0,0.002656]
["bitfinex","BTCUSD",1729248199488,0.36298678,67915.0,67914.0,0.002656]
["bitfinex","BTCUSD",1729248202864,0.248242,67915.0,67914.0,0.002656]
["bitfinex","BTCUSD",1729248203079,0.248242,67915.0,67914.0,0.170656]
["bitfinex","BTCUSD",1729248203080,0.148242,67915.0,67914.0,0.170656]
["bitfinex","BTCUSD",1729248207734,0.148282,67915.0,67914.0,0.170656]
["bitfinex","BTCUSD",1729248210674,0.148282,67915.0,67914.0,0.21459198]
["bitfinex","BTCUSD",1729248211319,0.00104,67915.0,67914.0,0.21459198]
["bitfinex","BTCUSD",1729248211543,0.148282,67915.0,67914.0,0.21459198]
["bitfinex","BTCUSD",1729248211763,0.148282,67915.0,67914.0,0.170656]
["bitfinex","BTCUSD",1729248212684,0.148282,67915.0,67914.0,0.23655998]
["bitfinex","BTCUSD",1729248213094,0.00104,67915.0,67914.0,0.23655998]
["bitfinex","BTCUSD",1729248213410,0.148282,67915.0,67914.0,0.23655998]
["bitfinex","BTCUSD",1729248214734,0.148282,67915.0,67914.0,0.170656]
["bitfinex","BTCUSD",1729248216076,0.148282,67915.0,67914.0,0.170656]
["bitfinex","BTCUSD",1729248217669,0.148282,67915.0,67914.0,0.23667187]
["bitfinex","BTCUSD",1729248218339,0.00104,67915.0,67914.0,0.23667187]
["bitfinex","BTCUSD",1729248218561,0.148282,67915.0,67914.0,0.23667187]
["bitfinex","BTCUSD",1729248220154,0.00104,67915.0,67914.0,0.23667187]
["bitfinex","BTCUSD",1729248220371,0.148282,67915.0,67914.0,0.23667187]
["bitfinex","BTCUSD",1729248224029,0.00104,67915.0,67914.0,0.23667187]
["bitfinex","BTCUSD",1729248224260,0.148282,67915.0,67914.0,0.23667187]
["bitfinex","BTCUSD",1729248226130,0.148282,67915.0,67914.0,0.23665627]
["bitfinex","BTCUSD",1729248227958,0.148282,67915.0,67914.0,0.06865627]
["bitfinex","BTCUSD",1729248228884,0.148282,67915.0,67914.0,0.07885542]
["bitfinex","BTCUSD",1729248232459,0.148282,67915.0,67914.0,0.01285515]
["bitfinex","BTCUSD",1729248234369,0.148282,67915.0,67914.0,0.10085551]
["bitfinex","BTCUSD",1729248235887,0.148282,67915.0,67914.0,0.10090622]
["bitfinex","BTCUSD",1729248237898,0.00104,67915.0,67914.0,0.10090622]
["bitfinex","BTCUSD",1729248238125,0.148282,67915.0,67914.0,0.10090622]
["bitfinex","BTCUSD",1729248239244,0.148282,67915.0,67914.0,0.01285515]
["bitfinex","BTCUSD",1729248243372,0.148282,67915.0,67914.0,0.12291899]
["bitfinex","BTCUSD",1729248244352,0.148282,67915.0,67914.0,0.12299356]
["bitfinex","BTCUSD",1729248244980,0.148282,67915.0,67914.0,0.12300446]
["bitfinex","BTCUSD",1729248246313,0.148282,67915.0,67914.0,0.01285515]
["bitfinex","BTCUSD",1729248300895,0.148282,67915.0,67914.0,0.01161482]
["bitfinex","BTCUSD",1729248311482,0.14911,67915.0,67914.0,0.01161482]
["bitfinex","BTCUSD",1729248318728,0.14911,67915.0,67914.0,0.02181397]
["bitfinex","BTCUSD",1729248318948,0.14911,67915.0,67914.0,0.02081397]
["bitfinex","BTCUSD",1729248319159,0.14911,67915.0,67914.0,0.02581397]
["bitfinex","BTCUSD",1729248319643,0.14911,67915.0,67914.0,0.02881397]
["bitfinex","BTCUSD",1729248320062,0.14911,67915.0,67914.0,0.02581397]
["bitfinex","BTCUSD",1729248320492,0.14911,67915.0,67914.0,0.02881397]
["bitfinex","BTCUSD",1729248321160,0.14811,67915.0,67914.0,0.02381397]
["bitfinex","BTCUSD",1729248321376,0.14911,67915.0,67914.0,0.02881397]
["bitfinex","BTCUSD",1729248326295,0.14915,67915.0,67914.0,0.02881397]
["bitfinex","BTCUSD",1729248348448,0.001908,67915.0,67914.0,0.6256024]
["bitfinex","BTCUSD",1729248348689,0.001908,67915.0,67914.0,0.96357289]
["bitfinex","BTCUSD",1729248348921,0.001908,67915.0,67914.0,0.81415806]
["bitfinex","BTCUSD",1729248349164,0.001908,67915.0,67914.0,0.9751714]
["bitfinex","BTCUSD",1729248349390,0.001908,67915.0,67914.0,0.82836686]
["bitfinex","BTCUSD",1729248349864,0.000908,67915.0,67914.0,0.5920378]
["bitfinex","BTCUSD",1729248350110,0.000908,67915.0,67914.0,0.5770378]
["bitfinex","BTCUSD",1729248350342,0.000908,67915.0,67914.0,0.34798192]
["bitfinex","BTCUSD",1729248350577,0.14815,67915.0,67914.0,0.17698192]
["bitfinex","BTCUSD",1729248350840,0.14815,67915.0,67914.0,0.18298192]
["bitfinex","BTCUSD",1729248350841,0.14915,67915.0,67914.0,0.18298192]
["bitfinex","BTCUSD",1729248351073,0.14915,67915.0,67914.0,0.19290167]
["bitfinex","BTCUSD",1729248351536,0.002908,67915.0,67914.0,0.20390167]
["bitfinex","BTCUSD",1729248352724,0.002908,67915.0,67914.0,0.19398192]
["bitfinex","BTCUSD",1729248352974,0.002908,67915.0,67914.0,0.20390167]
["bitfinex","BTCUSD",1729248354388,0.002908,67915.0,67914.0,0.20169287]
["bitfinex","BTCUSD",1729248354660,0.002908,67915.0,67914.0,0.34893787]
["bitfinex","BTCUSD",1729248361562,0.002908,67915.0,67914.0,0.52803787]
["bitfinex","BTCUSD",1729248361791,0.002908,67915.0,67914.0,0.6600133]
["bitfinex","BTCUSD",1729248362247,0.002908,67915.0,67914.0,0.55103787]
["bitfinex","BTCUSD",1729248365307,0.51468317,67929.0,67914.0,0.55103787]
["bitfinex","BTCUSD",1729248365308,0.08839866,67957.0,67956.0,0.907154]
["bitfinex","BTCUSD",1729248365567,0.000828,67970.0,67958.0,0.19006875]
["bitfinex","BTCUSD",1729248365802,0.11549253,67970.0,67965.0,0.01491975]
["bitfinex","BTCUSD",1729248366054,0.11549253,67970.0,67965.0,0.05878357]
["bitfinex","BTCUSD",1729248366303,0.11549253,67970.0,67965.0,0.05878436]
["bitfinex","BTCUSD",1729248366556,0.11549253,67970.0,67965.0,0.01491975]
["bitfinex","BTCUSD",1729248366792,0.11470453,67966.0,67965.0,0.01491975]
["bitfinex","BTCUSD",1729248368018,4e-05,67966.0,67965.0,0.01491975]
["bitfinex","BTCUSD",1729248368260,0.00104,67966.0,67965.0,0.02391975]
["bitfinex","BTCUSD",1729248368491,0.00104,67966.0,67965.0,0.03591975]
["bitfinex","BTCUSD",1729248369652,0.001868,67966.0,67965.0,0.03591975]
["bitfinex","BTCUSD",1729248378553,0.001868,67966.0,67965.0,0.1848789]
["bitfinex","BTCUSD",1729248384509,0.001868,67966.0,67965.0,0.33495527]
["bitfinex","BTCUSD",1729248384719,0.001868,67966.0,67965.0,0.3320129]
["bitfinex","BTCUSD",1729248385140,0.001868,67966.0,67965.0,0.1848789]
["bitfinex","BTCUSD",1729248385565,0.001868,67966.0,67965.0,0.3320129]
["bitfinex","BTCUSD",1729248385988,0.001868,67966.0,67965.0,0.1848789]
["bitfinex","BTCUSD",1729248388190,0.001868,67966.0,67965.0,0.3320129]
["bitfinex","BTCUSD",1729248389334,0.001868,67966.0,67965.0,0.1848789]
["bitfinex","BTCUSD",1729248393303,0.001868,67966.0,67965.0,0.19458917]
["bitfinex","BTCUSD",1729248398902,0.001868,67966.0,67965.0,0.1848789]
["bitfinex","BTCUSD",1729248399126,0.001868,67966.0,67965.0,0.19463223]
["bitfinex","BTCUSD",1729248403321,0.001868,67966.0,67965.0,0.23825057]
["bitfinex","BTCUSD",1729248404435,0.001868,67966.0,67965.0,0.19463223]
["bitfinex","BTCUSD",1729248404624,0.001868,67966.0,67965.0,0.26005974]
["bitfinex","BTCUSD",1729248404927,0.001868,67966.0,67965.0,0.19463223]
["bitfinex","BTCUSD",1729248405628,0.001868,67966.0,67965.0,0.34176623]
["bitfinex","BTCUSD",1729248405855,0.001868,67966.0,67965.0,0.45638116]
["bitfinex","BTCUSD",1729248406081,0.001868,67966.0,67965.0,0.62321784]
["bitfinex","BTCUSD",1729248406513,0.001868,67966.0,67965.0,0.53598026]
["bitfinex","BTCUSD",1729248406998,0.001868,67966.0,67965.0,0.52879164]
["bitfinex","BTCUSD",1729248408148,0.001868,67966.0,67965.0,0.61631346]
["bitfinex","BTCUSD",1729248408368,0.001868,67966.0,67965.0,0.63783749]
["bitfinex","BTCUSD",1729248409039,0.001868,67966.0,67965.0,0.64656992]
["bitfinex","BTCUSD",1729248409274,0.001868,67966.0,67965.0,0.53752407]
["bitfinex","BTCUSD",1729248410211,0.001868,67966.0,67965.0,0.52777164]
["bitfinex","BTCUSD",1729248410426,0.001868,67966.0,67965.0,0.53752237]
["bitfinex","BTCUSD",1729248412032,0.001868,67966.0,67965.0,0.42290744]
["bitfinex","BTCUSD",1729248415142,0.001868,67966.0,67965.0,0.55479381]
["bitfinex","BTCUSD",1729248416222,0.001868,67966.0,67965.0,0.42290744]
["bitfinex","BTCUSD",1729248416684,0.001868,67966.0,67965.0,0.27577344]
["bitfinex","BTCUSD",1729248416887,0.001868,67966.0,67965.0,0.42290744]
["bitfinex","BTCUSD",1729248417115,0.001868,67966.0,67965.0,0.41315671]
["bitfinex","BTCUSD",1729248417390,0.001868,67966.0,67965.0,0.26602271]
["bitfinex","BTCUSD",1729248417629,0.001868,67966.0,67965.0,0.31829756]
["bitfinex","BTCUSD",1729248417854,0.149,67966.0,67965.0,0.18642271]
["bitfinex","BTCUSD",1729248418221,0.001868,67966.0,67965.0,0.18642271]
["bitfinex","BTCUSD",1729248418848,0.149,67966.0,67965.0,0.18642271]
["bitfinex","BTCUSD",1729248419454,0.001868,67966.0,67965.0,0.18642271]
["bitfinex","BTCUSD",1729248422652,0.000868,67966.0,67965.0,0.17742271]
["bitfinex","BTCUSD",1729248422869,0.000868,67966.0,67965.0,0.16542271]
["bitfinex","BTCUSD",1729248423098,0.000868,67966.0,67965.0,0.17842271]
["bitfinex","BTCUSD",1729248423332,0.000868,67966.0,67965.0,0.32555671]
["bitfinex","BTCUSD",1729248423811,0.000868,67966.0,67965.0,0.17842271]
["bitfinex","BTCUSD",1729248424031,0.000868,67966.0,67965.0,0.19817125]
["bitfinex","BTCUSD",1729248424484,0.000868,67966.0,67965.0,0.18817125]
["bitfinex","BTCUSD",1729248424984,0.000868,67966.0,67965.0,0.19817125]
["bitfinex","BTCUSD",1729248425663,0.000868,67966.0,67965.0,0.19982525]
["bitfinex","BTCUSD",1729248427457,0.000868,67966.0,67965.0,0.18982525]
["bitfinex","BTCUSD",1729248427648,0.000868,67966.0,67965.0,0.17682525]
["bitfinex","BTCUSD",1729248427870,0.000868,67966.0,67965.0,0.18782525]
["bitfinex","BTCUSD",1729248428089,0.000868,67966.0,67965.0,0.20182499]
["bitfinex","BTCUSD",1729248428313,0.000868,67966.0,67965.0,0.19082499]
["bitfinex","BTCUSD",1729248428586,0.148,67966.0,67965.0,0.03413471]
["bitfinex","BTCUSD",1729248428821,0.2296,67966.0,67965.0,0.12209029]
["bitfinex","BTCUSD",1729248429048,0.2296,67966.0,67965.0,0.10135869]
["bitfinex","BTCUSD",1729248429288,0.2296,67966.0,67965.0,0.03538643]
["bitfinex","BTCUSD",1729248429519,0.2296,67966.0,67965.0,0.02438643]
["bitfinex","BTCUSD",1729248430213,0.6856728,67966.0,67965.0,0.02438643]
["bitfinex","BTCUSD",1729248430442,0.57305787,67966.0,67965.0,0.02438643]
["bitfinex","BTCUSD",1729248430910,0.57305787,67966.0,67965.0,0.01838643]
["bitfinex","BTCUSD",1729248431132,0.57305787,67966.0,67965.0,0.02638643]
["bitfinex","BTCUSD",1729248431372,0.57305787,67966.0,67965.0,0.01838643]
["bitfinex","BTCUSD",1729248431600,0.57305787,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248431816,0.57505787,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248432041,0.57305787,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248432264,0.44029638,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248433375,0.44229638,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248433809,0.60873766,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248434918,0.60673766,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248435157,0.60873766,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248435384,0.75769681,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248436045,0.60673766,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248436517,0.60873766,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248437840,0.60673766,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248438060,0.60873766,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248438299,0.60673766,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248438758,0.60873766,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248439013,0.60858695,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248442947,0.7575461,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248444380,0.60658695,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248445750,0.60858695,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248445995,0.60658695,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248453966,0.5548232,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248454451,0.44014567,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248454908,0.5548232,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248455827,0.3654232,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248456062,0.24984929,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248457695,0.24784929,67966.0,67965.0,0.01038643]
["bitfinex","BTCUSD",1729248458157,0.24784929,67966.0,67965.0,0.01238643]
["bitfinex","BTCUSD",1729248459600,0.36252682,67966.0,67965.0,0.01238643]
["bitfinex","BTCUSD",1729248464622,0.24784929,67966.0,67965.0,0.01238643]
["bitfinex","BTCUSD",1729248464865,0.36252682,67966.0,67965.0,0.01238643]
["bitfinex","BTCUSD",1729248466427,0.14784929,67966.0,67965.0,0.01238643]
["bitfinex","BTCUSD",1729248466659,0.24784929,67966.0,67965.0,0.01238643]
["bitfinex","BTCUSD",1729248485609,0.36252682,67966.0,67965.0,0.01238643]
["bitfinex","BTCUSD",1729248492450,0.36252682,67966.0,67959.0,0.22070021]
["bitfinex","BTCUSD",1729248492451,0.1,67965.0,67959.0,0.22070021]
["bitfinex","BTCUSD",1729248492682,0.147149,67959.0,67955.0,0.04393289]
["bitfinex","BTCUSD",1729248492962,0.147149,67959.0,67952.0,0.06589933]
["bitfinex","BTCUSD",1729248492963,0.147149,67959.0,67956.0,0.15870077]
["bitfinex","BTCUSD",1729248493178,0.29429,67960.0,67956.0,0.15870077]
["bitfinex","BTCUSD",1729248493179,0.14715,67958.0,67957.0,0.00974162]
["bitfinex","BTCUSD",1729248493445,0.14715,67958.0,67957.0,0.15870077]
["bitfinex","BTCUSD",1729248494566,0.14715,67958.0,67957.0,0.16870077]
["bitfinex","BTCUSD",1729248495777,0.14715,67958.0,67957.0,0.1757022]
["bitfinex","BTCUSD",1729248497183,0.294287,67961.0,67957.0,0.1757022]
["bitfinex","BTCUSD",1729248497415,0.147148,67959.0,67958.0,0.14895915]
["bitfinex","BTCUSD",1729248498883,0.147148,67959.0,67958.0,0.15695915]
["bitfinex","BTCUSD",1729248499601,0.147148,67959.0,67958.0,0.16295915]
["bitfinex","BTCUSD",1729248500940,0.147148,67959.0,67958.0,0.17029918]
["bitfinex","BTCUSD",1729248501172,0.147148,67959.0,67958.0,0.18004137]
["bitfinex","BTCUSD",1729248505004,0.147146,67960.0,67958.0,0.26800839]
["bitfinex","BTCUSD",1729248505217,0.294282,67962.0,67959.0,0.00974219]
["bitfinex","BTCUSD",1729248505418,0.541423,67962.0,67961.0,0.04397403]
["bitfinex","BTCUSD",1729248507779,0.541423,67962.0,67961.0,0.04997403]
["bitfinex","BTCUSD",1729248508005,0.541423,67962.0,67961.0,0.05297403]
["bitfinex","BTCUSD",1729248508292,0.541423,67962.0,67961.0,0.009]
["bitfinex","BTCUSD",1729248516254,0.541423,67962.0,67961.0,0.01874699]
["bitfinex","BTCUSD",1729248519929,0.541423,67962.0,67961.0,0.009]
["bitfinex","BTCUSD",1729248520152,0.542251,67962.0,67961.0,0.009]
["bitfinex","BTCUSD",1729248527450,0.542251,67962.0,67961.0,0.07494303]
["bitfinex","BTCUSD",1729248529284,0.542251,67962.0,67961.0,0.08469199]
["bitfinex","BTCUSD",1729248530673,0.542251,67962.0,67961.0,0.08472845]
["bitfinex","BTCUSD",1729248533348,0.542251,67962.0,67961.0,0.01874896]
["bitfinex","BTCUSD",1729248536678,0.542251,67962.0,67961.0,0.009]
["bitfinex","BTCUSD",1729248536907,0.542251,67962.0,67961.0,0.01875022]
["bitfinex","BTCUSD",1729248538452,0.633851,67962.0,67961.0,0.01875022]
["bitfinex","BTCUSD",1729248542654,0.82882853,67962.0,67961.0,0.01875022]
["bitfinex","BTCUSD",1729248543095,0.82882853,67962.0,67961.0,0.009]
["bitfinex","BTCUSD",1729248543096,0.88068798,67962.0,67961.0,0.009]
["bitfinex","BTCUSD",1729248543319,0.99478768,67962.0,67961.0,0.009]
["bitfinex","BTCUSD",1729248543788,1.06101964,67962.0,67961.0,0.003]
["bitfinex","BTCUSD",1729248544051,0.252162,67952.0,67951.0,0.001656]
["bitfinex","BTCUSD",1729248544257,0.53903953,67952.0,67951.0,0.001656]
["bitfinex","BTCUSD",1729248545060,0.53903953,67952.0,67933.0,0.04401207]
["bitfinex","BTCUSD",1729248545061,0.147201,67934.0,67933.0,0.04401207]
["bitfinex","BTCUSD",1729248545288,0.1,67933.0,67929.0,0.22970021]
["bitfinex","BTCUSD",1729248545506,0.36188753,67930.0,67929.0,0.22070021]
["bitfinex","BTCUSD",1729248545934,0.147225,67923.0,67922.0,0.22070021]
["bitfinex","BTCUSD",1729248546358,0.147225,67923.0,67922.0,0.14895915]
["bitfinex","BTCUSD",1729248547433,0.147225,67923.0,67922.0,0.15495915]
["bitfinex","BTCUSD",1729248548524,0.147225,67923.0,67922.0,0.85795915]
["bitfinex","BTCUSD",1729248548732,0.147225,67923.0,67922.0,0.15795915]
["bitfinex","BTCUSD",1729248548960,0.147225,67923.0,67922.0,0.14895915]
["bitfinex","BTCUSD",1729248549178,0.148225,67923.0,67922.0,0.15095915]
["bitfinex","BTCUSD",1729248549423,0.1479756,67923.0,67922.0,0.15095915]
["bitfinex","BTCUSD",1729248549641,0.1469756,67923.0,67922.0,0.14895915]
["bitfinex","BTCUSD",1729248549856,0.1479756,67923.0,67922.0,0.15095915]
["bitfinex","BTCUSD",1729248550498,0.1479756,67923.0,67922.0,0.15295915]
["bitfinex","BTCUSD",1729248551205,0.1479756,67923.0,67922.0,0.15095915]
["bitfinex","BTCUSD",1729248551430,0.1479756,67923.0,67922.0,0.15395915]
["bitfinex","BTCUSD",1729248551856,0.1479756,67923.0,67922.0,0.15095915]
["bitfinex","BTCUSD",1729248552347,0.1479756,67923.0,67922.0,0.15595915]
["bitfinex","BTCUSD",1729248553186,0.1469756,67923.0,67922.0,0.15395915]
["bitfinex","BTCUSD",1729248553624,0.1469756,67923.0,67922.0,0.16295915]
["bitfinex","BTCUSD",1729248553625,0.1479756,67923.0,67922.0,0.16295915]
["bitfinex","BTCUSD",1729248553828,0.1469756,67923.0,67922.0,0.15395915]
["bitfinex","BTCUSD",1729248554060,0.147219,67926.0,67922.0,0.15395915]
["bitfinex","BTCUSD",1729248554279,0.147219,67926.0,67923.0,0.14895915]
["bitfinex","BTCUSD",1729248554531,0.294433,67927.0,67923.0,0.14895915]
["bitfinex","BTCUSD",1729248554738,0.1,67927.0,67923.0,0.14895915]
["bitfinex","BTCUSD",1729248555176,0.294438,67926.0,67923.0,0.14895915]
["bitfinex","BTCUSD",1729248555397,0.147223,67924.0,67923.0,0.14895915]
["bitfinex","BTCUSD",1729248556034,0.147223,67924.0,67923.0,0.15895915]
["bitfinex","BTCUSD",1729248556446,0.147223,67924.0,67923.0,0.15295915]
["bitfinex","BTCUSD",1729248556670,0.147223,67924.0,67923.0,0.15595915]
["bitfinex","BTCUSD",1729248558549,0.147223,67924.0,67923.0,0.16095915]
["bitfinex","BTCUSD",1729248560271,0.147223,67924.0,67923.0,0.012]
["bitfinex","BTCUSD",1729248560457,0.31879975,67924.0,67923.0,0.012]
["bitfinex","BTCUSD",1729248560925,0.41879975,67924.0,67923.0,0.012]
["bitfinex","BTCUSD",1729248561159,0.323723,67924.0,67923.0,0.012]
["bitfinex","BTCUSD",1729248564191,0.247223,67924.0,67923.0,0.012]
["bitfinex","BTCUSD",1729248569929,0.419023,67924.0,67923.0,0.012]
["bitfinex","BTCUSD",1729248570180,0.419023,67924.0,67923.0,0.012829]
["bitfinex","BTCUSD",1729248570384,0.420681,67924.0,67923.0,0.012829]
["bitfinex","BTCUSD",1729248570811,0.420681,67924.0,67923.0,0.007829]
["bitfinex","BTCUSD",1729248570996,0.420681,67924.0,67923.0,0.005829]
["bitfinex","BTCUSD",1729248571238,0.420681,67924.0,67923.0,0.010829]
["bitfinex","BTCUSD",1729248571737,0.420681,67924.0,67923.0,0.005829]
["bitfinex","BTCUSD",1729248571950,0.420681,67924.0,67923.0,0.007829]
["bitfinex","BTCUSD",1729248584737,0.53535853,67924.0,67923.0,0.007829]
["bitfinex","BTCUSD",1729248586932,0.420681,67924.0,67923.0,0.007829]
["bitfinex","BTCUSD",1729248587154,0.53535853,67924.0,67923.0,0.007829]
["bitfinex","BTCUSD",1729248587382,0.54035853,67924.0,67923.0,0.007829]
["bitfinex","BTCUSD",1729248588066,0.54035853,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729248588502,0.54035853,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248588916,0.54035853,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729248589130,0.68931768,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729248589576,0.68931768,67924.0,67923.0,0.005829]
["bitfinex","BTCUSD",1729248589778,0.68931768,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729248589988,0.54035853,67924.0,67923.0,0.000829]
["bitfinex","BTCUSD",1729248590202,0.54635853,67924.0,67923.0,0.001829]
["bitfinex","BTCUSD",1729248590408,0.54935853,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248594869,0.66403606,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248595093,0.65123914,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248595516,0.64923914,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248596142,0.65123914,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248597758,0.64923914,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248601630,0.65123914,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248601859,0.76591667,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248602148,0.76391667,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248602777,0.65123914,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248603449,0.76591667,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248603899,0.65123914,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248604137,0.76591667,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248604364,0.65123914,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248605356,0.76591667,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248605589,0.64923914,67924.0,67923.0,0.002829]
["bitfinex","BTCUSD",1729248606328,0.252242,67915.0,67914.0,0.01061482]
["bitfinex","BTCUSD",1729248606591,0.65719706,67915.0,67914.0,0.01061482]
["bitfinex","BTCUSD",1729248606822,0.65719706,67915.0,67914.0,0.01765545]
["bitfinex","BTCUSD",1729248607730,0.66819706,67915.0,67914.0,0.01865545]
["bitfinex","BTCUSD",1729248608183,0.66519706,67915.0,67914.0,0.01865545]
["bitfinex","BTCUSD",1729248608441,0.66819706,67915.0,67914.0,0.01965545]
["bitfinex","BTCUSD",1729248608924,0.66797435,67915.0,67914.0,0.01965545]
["bitfinex","BTCUSD",1729248609596,0.6677249,67915.0,67914.0,0.01965545]
["bitfinex","BTCUSD",1729248611259,0.55304737,67915.0,67914.0,0.01965545]
["bitfinex","BTCUSD",1729248611504,0.47034737,67915.0,67914.0,0.01965545]
["bitfinex","BTCUSD",1729248618055,0.35566984,67915.0,67914.0,0.01965545]
["bitfinex","BTCUSD",1729248618302,0.47034737,67915.0,67914.0,0.01965545]
["bitfinex","BTCUSD",1729248618527,0.47034737,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248618766,0.46581953,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248618982,0.47034737,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248619836,0.46581953,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248620053,0.47034737,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248620723,0.37744737,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248620951,0.258242,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248621211,0.37291953,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248621928,0.258242,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248630219,0.259898,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248632886,0.37457553,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248633379,0.259898,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248633622,0.37457553,67915.0,67914.0,0.0094563]
["bitfinex","BTCUSD",1729248635454,0.259898,67915.0,67914.0,0.15841545]
["bitfinex","BTCUSD",1729248636757,0.012656,67915.0,67914.0,0.15888761]
["bitfinex","BTCUSD",1729248637014,0.012656,67915.0,67914.0,0.20289886]
["bitfinex","BTCUSD",1729248638352,0.012656,67915.0,67914.0,0.35308861]
["bitfinex","BTCUSD",1729248638554,0.012656,67915.0,67914.0,0.16862785]
["bitfinex","BTCUSD",1729248638771,0.012656,67915.0,67914.0,0.25665036]
["bitfinex","BTCUSD",1729248639208,0.012656,67915.0,67914.0,0.25465036]
["bitfinex","BTCUSD",1729248639209,0.001656,67915.0,67914.0,0.25465036]
["bitfinex","BTCUSD",1729248639456,0.003656,67915.0,67914.0,0.25465036]
["bitfinex","BTCUSD",1729248639900,0.001656,67915.0,67914.0,0.16662785]
["bitfinex","BTCUSD",1729248640133,0.007656,67915.0,67914.0,0.25465036]
["bitfinex","BTCUSD",1729248640565,0.003656,67915.0,67914.0,0.16662785]
["bitfinex","BTCUSD",1729248640806,0.007656,67915.0,67914.0,0.16662785]
["bitfinex","BTCUSD",1729248641078,0.007656,67915.0,67914.0,0.64259498]
["bitfinex","BTCUSD",1729248641286,0.007656,67915.0,67914.0,0.74249498]
["bitfinex","BTCUSD",1729248641505,0.007656,67915.0,67914.0,0.63255038]
["bitfinex","BTCUSD",1729248641721,0.007656,67915.0,67914.0,0.51787285]
["bitfinex","BTCUSD",1729248641937,0.005656,67915.0,67914.0,0.51787285]
["bitfinex","BTCUSD",1729248642156,0.002656,67915.0,67914.0,0.64055038]
["bitfinex","BTCUSD",1729248642371,0.002656,67915.0,67914.0,0.64054388]
["bitfinex","BTCUSD",1729248642607,0.001656,67915.0,67914.0,0.52286635]
["bitfinex","BTCUSD",1729248642836,0.002656,67915.0,67914.0,0.53186635]
["bitfinex","BTCUSD",1729248643051,0.002656,67915.0,67914.0,0.70044088]
["bitfinex","BTCUSD",1729248643267,0.003656,67915.0,67914.0,0.70644088]
["bitfinex","BTCUSD",1729248643530,0.003656,67915.0,67914.0,0.59176335]
["bitfinex","BTCUSD",1729248644400,0.003656,67915.0,67914.0,0.70157988]
["bitfinex","BTCUSD",1729248645981,0.003656,67915.0,67914.0,0.59176335]
["bitfinex","BTCUSD",1729248646211,0.003656,67915.0,67914.0,0.69184614]
["bitfinex","BTCUSD",1729248646428,0.003656,67915.0,67914.0,0.59175626]
["bitfinex","BTCUSD",1729248647588,0.003656,67915.0,67914.0,0.67957198]
["bitfinex","BTCUSD",1729248649445,0.003656,67915.0,67914.0,0.59175626]
["bitfinex","BTCUSD",1729248652514,0.003656,67915.0,67914.0,0.6575837]
["bitfinex","BTCUSD",1729248653649,0.003656,67915.0,67914.0,0.59175626]
["bitfinex","BTCUSD",1729248658282,0.003656,67915.0,67914.0,0.5917508]
["bitfinex","BTCUSD",1729248660844,0.003656,67915.0,67914.0,0.41771504]
["bitfinex","BTCUSD",1729248661309,0.003656,67915.0,67914.0,0.41771763]
["bitfinex","BTCUSD",1729248662252,0.003656,67915.0,67914.0,0.27047263]
["bitfinex","BTCUSD",1729248662949,0.003656,67915.0,67914.0,0.41771763]
["bitfinex","BTCUSD",1729248664142,0.003656,67915.0,67914.0,0.40799385]
["bitfinex","BTCUSD",1729248664372,0.003656,67915.0,67914.0,0.34213261]
["bitfinex","BTCUSD",1729248665047,0.003656,67915.0,67914.0,0.408004]
["bitfinex","BTCUSD",1729248665503,0.003656,67915.0,67914.0,0.34213261]
["bitfinex","BTCUSD",1729248666424,0.003656,67915.0,67914.0,0.42994848]
["bitfinex","BTCUSD",1729248666667,0.003656,67915.0,67914.0,0.40802431]
["bitfinex","BTCUSD",1729248666898,0.003656,67915.0,67914.0,0.34213261]
["bitfinex","BTCUSD",1729248667117,0.003656,67915.0,67914.0,0.42994848]
["bitfinex","BTCUSD",1729248668440,0.003656,67915.0,67914.0,0.34213261]
["bitfinex","BTCUSD",1729248668646,0.003656,67915.0,67914.0,0.42998739]
["bitfinex","BTCUSD",1729248670255,0.003656,67915.0,67914.0,0.42951523]
["bitfinex","BTCUSD",1729248670508,0.62981974,67925.0,67914.0,0.42951523]
["bitfinex","BTCUSD",1729248670509,0.04005409,67931.0,67930.0,0.755]
["bitfinex","BTCUSD",1729248670750,0.147176,67946.0,67945.0,0.00047216]
["bitfinex","BTCUSD",1729248670977,0.07062022,67958.0,67945.0,0.00047216]
["bitfinex","BTCUSD",1729248671191,0.147167,67950.0,67945.0,0.00047216]
["bitfinex","BTCUSD",1729248671405,0.40900153,67953.0,67945.0,0.00047216]
["bitfinex","BTCUSD",1729248671671,0.294325,67952.0,67945.0,0.00047216]
["bitfinex","BTCUSD",1729248671892,0.147171,67948.0,67946.0,0.00972465]
["bitfinex","BTCUSD",1729248672108,0.29433,67951.0,67945.0,0.01347216]
["bitfinex","BTCUSD",1729248672334,0.147169,67949.0,67945.0,0.01347216]
["bitfinex","BTCUSD",1729248672546,0.441501,67950.0,67945.0,0.00047216]
["bitfinex","BTCUSD",1729248672764,0.441496,67951.0,67945.0,0.01347216]
["bitfinex","BTCUSD",1729248672981,0.247163,67952.0,67945.0,0.01347216]
["bitfinex","BTCUSD",1729248673206,0.1,67952.0,67945.0,0.00047216]
["bitfinex","BTCUSD",1729248673423,0.148166,67951.0,67945.0,0.01147216]
["bitfinex","BTCUSD",1729248673891,0.147166,67951.0,67945.0,0.00047216]
["bitfinex","BTCUSD",1729248674105,0.147166,67951.0,67945.0,0.01147216]
["bitfinex","BTCUSD",1729248674320,0.101,67952.0,67945.0,0.01147216]
["bitfinex","BTCUSD",1729248674776,0.147165,67951.0,67945.0,0.01147216]
["bitfinex","BTCUSD",1729248675018,0.147165,67951.0,67945.0,0.02447216]
["bitfinex","BTCUSD",1729248675487,0.147165,67951.0,67945.0,0.00047216]
["bitfinex","BTCUSD",1729248675698,0.147165,67951.0,67946.0,0.14895915]
["bitfinex","BTCUSD",1729248675699,0.148165,67951.0,67946.0,0.14895915]
["bitfinex","BTCUSD",1729248676151,0.147167,67950.0,67946.0,0.14895915]
["bitfinex","BTCUSD",1729248677246,0.002656,67951.0,67946.0,0.14895915]
["bitfinex","BTCUSD",1729248677247,0.001656,67951.0,67946.0,0.14895915]
["bitfinex","BTCUSD",1729248677465,0.147173,67947.0,67946.0,0.15795915]
["bitfinex","BTCUSD",1729248678349,0.147173,67947.0,67946.0,0.16995915]
["bitfinex","BTCUSD",1729248678583,0.147173,67947.0,67946.0,0.15795915]
["bitfinex","BTCUSD",1729248679010,0.147173,67947.0,67946.0,0.16095915]
["bitfinex","BTCUSD",1729248679228,0.147173,67947.0,67946.0,0.17095915]
["bitfinex","BTCUSD",1729248679705,0.147173,67947.0,67946.0,0.16095915]
["bitfinex","BTCUSD",1729248680141,0.147173,67947.0,67946.0,0.17095915]
["bitfinex","BTCUSD",1729248680561,0.147173,67947.0,67946.0,0.17143131]
["bitfinex","BTCUSD",1729248681232,0.34418819,67947.0,67946.0,0.17143131]
["bitfinex","BTCUSD",1729248681493,0.26185053,67947.0,67946.0,0.17143131]
["bitfinex","BTCUSD",1729248682190,0.26185053,67947.0,67946.0,0.15943131]
["bitfinex","BTCUSD",1729248682637,0.26185053,67947.0,67946.0,0.16643131]
["bitfinex","BTCUSD",1729248682877,0.26185053,67947.0,67946.0,0.15643131]
["bitfinex","BTCUSD",1729248683552,0.26285053,67947.0,67946.0,0.16643131]
["bitfinex","BTCUSD",1729248684034,0.26285053,67947.0,67946.0,0.01747216]
["bitfinex","BTCUSD",1729248684270,0.34418819,67947.0,67946.0,0.00747216]
["bitfinex","BTCUSD",1729248684551,0.34418819,67947.0,67946.0,0.01247216]
["bitfinex","BTCUSD",1729248684781,0.65606572,67947.0,67946.0,0.012]
["bitfinex","BTCUSD",1729248685004,0.73236572,67947.0,67946.0,0.012]
["bitfinex","BTCUSD",1729248685229,0.74889356,67947.0,67946.0,0.012]
["bitfinex","BTCUSD",1729248685444,0.63221603,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729248685662,0.00452784,67946.0,67945.0,0.02]
["bitfinex","BTCUSD",1729248685893,0.25170284,67946.0,67945.0,0.02]
["bitfinex","BTCUSD",1729248686960,0.25970284,67946.0,67945.0,0.021]
["bitfinex","BTCUSD",1729248687212,0.53861803,67946.0,67945.0,0.021]
["bitfinex","BTCUSD",1729248688315,0.54561803,67946.0,67945.0,0.021]
["bitfinex","BTCUSD",1729248688571,0.54361803,67946.0,67945.0,0.021]
["bitfinex","BTCUSD",1729248688805,0.55161803,67946.0,67945.0,0.022]
["bitfinex","BTCUSD",1729248689508,0.46928037,67946.0,67945.0,0.022]
["bitfinex","BTCUSD",1729248690437,0.47428037,67946.0,67945.0,0.022]
["bitfinex","BTCUSD",1729248691373,0.48369911,67946.0,67945.0,0.022]
["bitfinex","BTCUSD",1729248695417,0.48569911,67946.0,67945.0,0.022]
["bitfinex","BTCUSD",1729248695878,0.48369911,67946.0,67945.0,0.022]
["bitfinex","BTCUSD",1729248697061,0.48569911,67946.0,67945.0,0.022]
["bitfinex","BTCUSD",1729248697278,0.48569911,67946.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729248697279,0.247206,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729248697488,0.421406,67932.0,67931.0,0.000828]
["bitfinex","BTCUSD",1729248698809,0.431406,67932.0,67931.0,0.001828]
["bitfinex","BTCUSD",1729248699000,0.438406,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248702921,0.50992671,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248703152,0.52774366,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248703398,0.52574366,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248704311,0.52774366,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248704791,0.52574366,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248705915,0.67276106,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248706412,0.82172021,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248706642,0.82372021,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248708678,0.82172021,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248709659,0.82372021,67932.0,67931.0,0.002828]
["bitfinex","BTCUSD",1729248710796,0.005,67921.0,67916.0,0.22075705]
["bitfinex","BTCUSD",1729248711042,0.47659306,67917.0,67916.0,0.22075705]
["bitfinex","BTCUSD",1729248711504,0.147242,67915.0,67914.0,0.0074563]
["bitfinex","BTCUSD",1729248711964,0.37659706,67915.0,67914.0,0.0074563]
["bitfinex","BTCUSD",1729248712651,0.37659706,67915.0,67914.0,0.0124563]
["bitfinex","BTCUSD",1729248713616,0.37659706,67915.0,67914.0,0.0154563]
["bitfinex","BTCUSD",1729248713838,0.26191953,67915.0,67914.0,0.0154563]
["bitfinex","BTCUSD",1729248714975,0.37659706,67915.0,67914.0,0.0154563]
["bitfinex","BTCUSD",1729248719483,0.37659706,67915.0,67914.0,0.0074563]
["bitfinex","BTCUSD",1729248719932,0.37759706,67915.0,67914.0,0.0074563]
["bitfinex","BTCUSD",1729248720158,0.148242,67915.0,67914.0,0.0074563]
["bitfinex","BTCUSD",1729248720398,0.37759706,67915.0,67914.0,0.0074563]
["bitfinex","BTCUSD",1729248721136,0.37659706,67915.0,67914.0,0.0074563]
["bitfinex","BTCUSD",1729248721578,0.37659706,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248721796,0.26191953,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248723128,0.37659706,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248730379,0.147242,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248730592,0.26191953,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248731082,0.37659706,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248731540,0.26191953,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248733700,0.147242,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248733943,0.26191953,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248735108,0.37659706,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248735326,0.26191953,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248736002,0.37659706,67915.0,67914.0,0.0084563]
["bitfinex","BTCUSD",1729248736276,0.005,67913.0,67909.0,0.001656]
["bitfinex","BTCUSD",1729248736508,0.55760806,67910.0,67909.0,0.001656]
["bitfinex","BTCUSD",1729248736722,0.65130806,67910.0,67909.0,0.001656]
["bitfinex","BTCUSD",1729248736940,0.79576693,67910.0,67909.0,0.001656]
["bitfinex","BTCUSD",1729248737161,0.79776693,67910.0,67909.0,0.001656]
["bitfinex","BTCUSD",1729248737599,0.79576693,67910.0,67909.0,0.001656]
["bitfinex","BTCUSD",1729248737832,0.79776693,67910.0,67909.0,0.001656]
["bitfinex","BTCUSD",1729248738076,0.79776693,67910.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729248738077,0.00652784,67904.0,67903.0,0.001656]
["bitfinex","BTCUSD",1729248738301,0.25680084,67901.0,67897.0,0.001656]
["bitfinex","BTCUSD",1729248738540,0.252273,67901.0,67897.0,0.001656]
["bitfinex","BTCUSD",1729248738780,0.4911559,67901.0,67897.0,0.001656]
["bitfinex","BTCUSD",1729248738997,0.48162806,67901.0,67897.0,0.001656]
["bitfinex","BTCUSD",1729248739210,0.37847837,67901.0,67897.0,0.001656]
["bitfinex","BTCUSD",1729248739427,0.4931559,67901.0,67897.0,0.001656]
["bitfinex","BTCUSD",1729248739661,0.81561505,67901.0,67897.0,0.001656]
["bitfinex","BTCUSD",1729248739893,0.47863406,67898.0,67897.0,0.001656]
["bitfinex","BTCUSD",1729248741010,0.254281,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248741292,0.252281,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248741997,0.48163606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248742440,0.49263606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248742904,0.50263606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248744077,0.38795853,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248744744,0.50263606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248745849,0.273281,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248746064,0.50263606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248746741,0.49263606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248746961,0.49163606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248747409,0.50263606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248747870,0.49163606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248748318,0.49263606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248748755,0.50363606,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248749876,0.274281,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248750099,0.38895853,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248757145,0.53991768,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248757806,0.39095853,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248758479,0.38895853,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248759404,0.39061453,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248760311,0.78427158,67897.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248760547,0.26181384,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248760772,0.26381384,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248760984,0.4931689,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248762402,0.4911689,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248762626,0.5021689,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248762850,0.4931689,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248763301,0.5041689,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248763519,0.4931689,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248763964,0.5051689,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248764182,0.5181689,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248764629,0.66712805,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248765556,0.67616541,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248777097,0.67416541,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248779150,0.67616541,67895.0,67894.0,0.001656]
["bitfinex","BTCUSD",1729248780704,0.26381584,67894.0,67891.0,0.001654]
["bitfinex","BTCUSD",1729248782087,0.27381584,67894.0,67891.0,0.001654]
["bitfinex","BTCUSD",1729248782986,0.27581584,67894.0,67891.0,0.001654]
["bitfinex","BTCUSD",1729248783221,0.28681584,67894.0,67891.0,0.001654]
["bitfinex","BTCUSD",1729248783902,0.34785708,67894.0,67891.0,0.001654]
["bitfinex","BTCUSD",1729248785756,0.28681584,67894.0,67891.0,0.001654]
["bitfinex","BTCUSD",1729248785991,0.5161709,67894.0,67891.0,0.001654]
["bitfinex","BTCUSD",1729248790988,0.170288,67894.0,67891.0,0.001654]
["bitfinex","BTCUSD",1729248791216,0.170288,67894.0,67893.0,0.076956]
["bitfinex","BTCUSD",1729248791447,0.170288,67894.0,67893.0,0.170456]
["bitfinex","BTCUSD",1729248792131,0.147288,67894.0,67893.0,0.170456]
["bitfinex","BTCUSD",1729248792407,0.26996553,67894.0,67893.0,0.170456]
["bitfinex","BTCUSD",1729248792867,0.26496553,67894.0,67893.0,0.170456]
["bitfinex","BTCUSD",1729248793317,0.36496553,67894.0,67893.0,0.170456]
["bitfinex","BTCUSD",1729248794223,0.36196553,67894.0,67893.0,0.170456]
["bitfinex","BTCUSD",1729248794674,0.36196553,67894.0,67893.0,0.171456]
["bitfinex","BTCUSD",1729248800005,0.36196553,67894.0,67893.0,0.077956]
["bitfinex","BTCUSD",1729248800443,0.347307,67894.0,67893.0,0.077956]
["bitfinex","BTCUSD",1729248801804,0.347307,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729248805018,0.348963,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729248814112,0.23428547,67894.0,67893.0,0.002656]
["bitfinex","BTCUSD",1729248814376,0.001656,67894.0,67893.0,0.07962816]
["bitfinex","BTCUSD",1729248814618,0.148944,67894.0,67893.0,0.07962816]
["bitfinex","BTCUSD",1729248814864,0.148944,67894.0,67893.0,0.08708427]
["bitfinex","BTCUSD",1729248815339,0.148984,67894.0,67893.0,0.08708427]
["bitfinex","BTCUSD",1729248832285,0.148984,67894.0,67893.0,0.01058427]
["bitfinex","BTCUSD",1729248835253,0.001696,67894.0,67893.0,0.15954342]
["bitfinex","BTCUSD",1729248835465,0.001696,67894.0,67893.0,0.21327145]
["bitfinex","BTCUSD",1729248835708,0.001696,67894.0,67893.0,0.23527506]
["bitfinex","BTCUSD",1729248835963,0.001696,67894.0,67893.0,0.54419542]
["bitfinex","BTCUSD",1729248836261,0.001696,67894.0,67893.0,0.63013177]
["bitfinex","BTCUSD",1729248836489,0.001696,67894.0,67893.0,0.76215341]
["bitfinex","BTCUSD",1729248836704,0.001696,67894.0,67893.0,0.63013177]
["bitfinex","BTCUSD",1729248837211,0.001696,67894.0,67893.0,0.64513177]
["bitfinex","BTCUSD",1729248837645,0.001696,67894.0,67893.0,0.64413177]
["bitfinex","BTCUSD",1729248837864,0.002696,67894.0,67893.0,0.64813177]
["bitfinex","BTCUSD",1729248838309,0.003696,67894.0,67893.0,0.64913177]
["bitfinex","BTCUSD",1729248838529,0.003696,67894.0,67893.0,0.78109184]
["bitfinex","BTCUSD",1729248839007,0.003696,67894.0,67893.0,0.64913177]
["bitfinex","BTCUSD",1729248839671,0.003696,67894.0,67893.0,0.78105838]
["bitfinex","BTCUSD",1729248840091,0.003696,67894.0,67893.0,0.78105208]
["bitfinex","BTCUSD",1729248841248,0.003696,67894.0,67893.0,0.64913177]
["bitfinex","BTCUSD",1729248841949,0.21678556,67903.0,67902.0,0.34164316]
["bitfinex","BTCUSD",1729248842195,0.51525905,67912.0,67911.0,0.00047216]
["bitfinex","BTCUSD",1729248842426,0.51525905,67912.0,67911.0,0.14943131]
["bitfinex","BTCUSD",1729248842427,0.77718558,67912.0,67911.0,0.14943131]
["bitfinex","BTCUSD",1729248842656,0.55642853,67912.0,67911.0,0.00047216]
["bitfinex","BTCUSD",1729248842902,0.65242853,67912.0,67911.0,0.00047216]
["bitfinex","BTCUSD",1729248844528,0.65542853,67912.0,67911.0,0.00047216]
["bitfinex","BTCUSD",1729248844991,0.66042853,67912.0,67911.0,0.00047216]
["bitfinex","BTCUSD",1729248847901,0.59187953,67912.0,67910.0,0.00047216]
["bitfinex","BTCUSD",1729248848115,0.26192853,67911.0,67910.0,0.00047216]
["bitfinex","BTCUSD",1729248849079,0.26192853,67911.0,67910.0,0.02047216]
["bitfinex","BTCUSD",1729248850899,0.26792853,67911.0,67910.0,0.02047216]
["bitfinex","BTCUSD",1729248851559,0.26392853,67911.0,67910.0,0.02047216]
["bitfinex","BTCUSD",1729248861990,0.36392853,67911.0,67910.0,0.02]
["bitfinex","BTCUSD",1729248862210,0.53812853,67911.0,67910.0,0.02]
["bitfinex","BTCUSD",1729248863354,0.53978453,67911.0,67910.0,0.02]
["bitfinex","BTCUSD",1729248864301,0.53978453,67911.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248864302,0.25179384,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248864534,0.54667137,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248865670,0.53814353,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248865921,0.54767137,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248867051,0.43299384,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248867300,0.6623489,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248868196,0.6653489,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248871372,0.55067137,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248871585,0.426466,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248871814,0.54114353,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248872509,0.151266,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248873891,0.251266,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729248874109,0.251266,67904.0,67903.0,0.14978715]
["bitfinex","BTCUSD",1729248874768,0.248266,67904.0,67903.0,0.14978715]
["bitfinex","BTCUSD",1729248875234,0.248266,67904.0,67903.0,0.15025931]
["bitfinex","BTCUSD",1729248875461,0.147266,67904.0,67903.0,0.15025931]
["bitfinex","BTCUSD",1729248875916,0.148266,67904.0,67903.0,0.15525931]
["bitfinex","BTCUSD",1729248899922,0.148266,67904.0,67903.0,0.16497635]
["bitfinex","BTCUSD",1729248903261,0.148266,67904.0,67903.0,0.005828]
["bitfinex","BTCUSD",1729248903262,0.53234353,67904.0,67903.0,0.005828]
["bitfinex","BTCUSD",1729248909336,0.417666,67904.0,67903.0,0.005828]
["bitfinex","BTCUSD",1729248909564,0.53234353,67904.0,67903.0,0.005828]
["bitfinex","BTCUSD",1729248911518,0.417666,67904.0,67903.0,0.005828]
["bitfinex","BTCUSD",1729248917990,0.317666,67904.0,67903.0,0.005828]
["bitfinex","BTCUSD",1729248918208,0.148266,67904.0,67903.0,0.00630016]
["bitfinex","BTCUSD",1729248918431,0.148266,67904.0,67903.0,0.05828503]
["bitfinex","BTCUSD",1729248918656,0.148266,67904.0,67903.0,0.01423233]
["bitfinex","BTCUSD",1729248920023,0.14801569,67904.0,67903.0,0.01423233]
["bitfinex","BTCUSD",1729248923079,0.14801569,67904.0,67903.0,0.0582922]
["bitfinex","BTCUSD",1729248924872,0.14801569,67904.0,67903.0,0.01423233]
["bitfinex","BTCUSD",1729248925325,0.14801569,67904.0,67903.0,0.05828718]
["bitfinex","BTCUSD",1729248926807,0.14801569,67904.0,67903.0,0.01423233]
["bitfinex","BTCUSD",1729248930513,0.14801569,67904.0,67903.0,0.08030771]
["bitfinex","BTCUSD",1729248930725,0.14801569,67904.0,67903.0,0.0900325]
["bitfinex","BTCUSD",1729248932281,0.14801569,67904.0,67903.0,0.35941678]
["bitfinex","BTCUSD",1729248932282,0.001,67904.0,67903.0,0.35941678]
["bitfinex","BTCUSD",1729248932499,0.001,67904.0,67903.0,0.27131627]
["bitfinex","BTCUSD",1729248932743,0.001,67904.0,67903.0,0.27426128]
["bitfinex","BTCUSD",1729248933816,0.001,67904.0,67903.0,0.27131627]
["bitfinex","BTCUSD",1729248934043,0.001,67904.0,67903.0,0.26159148]
["bitfinex","BTCUSD",1729248934269,0.001,67904.0,67903.0,0.27131251]
["bitfinex","BTCUSD",1729248934718,0.001,67904.0,67903.0,0.27131073]
["bitfinex","BTCUSD",1729248934939,0.001,67904.0,67903.0,0.27431073]
["bitfinex","BTCUSD",1729248935390,0.002656,67904.0,67903.0,0.27431073]
["bitfinex","BTCUSD",1729248935606,0.002656,67904.0,67903.0,0.27131073]
["bitfinex","BTCUSD",1729248935821,0.002656,67904.0,67903.0,0.27431073]
["bitfinex","BTCUSD",1729248936044,0.001656,67904.0,67903.0,0.26931073]
["bitfinex","BTCUSD",1729248936513,0.001656,67904.0,67903.0,0.27431073]
["bitfinex","BTCUSD",1729248937148,0.001656,67904.0,67903.0,0.17591073]
["bitfinex","BTCUSD",1729248937352,0.001656,67904.0,67903.0,0.28591847]
["bitfinex","BTCUSD",1729248937564,0.001656,67904.0,67903.0,0.17591073]
["bitfinex","BTCUSD",1729248938000,0.001656,67904.0,67903.0,0.28592294]
["bitfinex","BTCUSD",1729248939145,0.001656,67904.0,67903.0,0.26393136]
["bitfinex","BTCUSD",1729248939146,0.148922,67904.0,67903.0,0.26393136]
["bitfinex","BTCUSD",1729248939331,0.148922,67904.0,67903.0,0.21020244]
["bitfinex","BTCUSD",1729248939969,0.148922,67904.0,67903.0,0.2102013]
["bitfinex","BTCUSD",1729248940186,0.148922,67904.0,67903.0,0.16619148]
["bitfinex","BTCUSD",1729248940412,0.148922,67904.0,67903.0,0.17590751]
["bitfinex","BTCUSD",1729248940632,0.148922,67904.0,67903.0,0.24192224]
["bitfinex","BTCUSD",1729248941503,0.001656,67904.0,67903.0,0.24192224]
["bitfinex","BTCUSD",1729248946337,0.001656,67904.0,67903.0,0.2419241]
["bitfinex","BTCUSD",1729248947906,0.001656,67904.0,67903.0,0.24192552]
["bitfinex","BTCUSD",1729248950351,0.001656,67904.0,67903.0,0.24192608]
["bitfinex","BTCUSD",1729248953219,0.001656,67904.0,67903.0,0.17591135]
["bitfinex","BTCUSD",1729248953663,0.001656,67904.0,67903.0,0.2859359]
["bitfinex","BTCUSD",1729248954322,0.001656,67904.0,67903.0,0.27621603]
["bitfinex","BTCUSD",1729248954540,0.001656,67904.0,67903.0,0.28593739]
["bitfinex","BTCUSD",1729248957777,0.001656,67904.0,67903.0,0.42672604]
["bitfinex","BTCUSD",1729248958011,0.001656,67904.0,67903.0,0.52718084]
["bitfinex","BTCUSD",1729248958223,0.001656,67904.0,67903.0,0.66424005]
["bitfinex","BTCUSD",1729248958510,0.001656,67904.0,67903.0,0.5321803]
["bitfinex","BTCUSD",1729248960213,0.00140558,67904.0,67903.0,0.5321803]
["bitfinex","BTCUSD",1729248961314,0.00140558,67904.0,67903.0,0.53217959]
["bitfinex","BTCUSD",1729248965289,0.00140558,67904.0,67903.0,0.65446507]
["bitfinex","BTCUSD",1729248965521,0.00140558,67904.0,67903.0,0.66418068]
["bitfinex","BTCUSD",1729248966898,0.00140558,67904.0,67903.0,0.53217509]
["bitfinex","BTCUSD",1729248967121,0.00140558,67904.0,67903.0,1.03417509]
["bitfinex","BTCUSD",1729248968884,0.00140558,67904.0,67903.0,1.03117509]
["bitfinex","BTCUSD",1729248969105,0.00240558,67904.0,67903.0,1.22691992]
["bitfinex","BTCUSD",1729248969560,0.00340558,67904.0,67903.0,1.23691992]
["bitfinex","BTCUSD",1729248969778,0.00240558,67904.0,67903.0,1.22891992]
["bitfinex","BTCUSD",1729248970012,0.00340558,67904.0,67903.0,1.23491992]
["bitfinex","BTCUSD",1729248970280,0.00340558,67904.0,67903.0,1.93691992]
["bitfinex","BTCUSD",1729248971193,0.00340558,67904.0,67903.0,1.74217509]
["bitfinex","BTCUSD",1729248971433,0.00340558,67904.0,67903.0,1.93691992]
["bitfinex","BTCUSD",1729248971674,0.00340558,67904.0,67903.0,1.74217509]
["bitfinex","BTCUSD",1729248971898,0.00340558,67904.0,67903.0,1.74017509]
["bitfinex","BTCUSD",1729248972337,0.00240558,67904.0,67903.0,1.73417509]
["bitfinex","BTCUSD",1729248972830,0.00240558,67904.0,67903.0,1.73017509]
["bitfinex","BTCUSD",1729248973289,0.00340558,67904.0,67903.0,1.74216107]
["bitfinex","BTCUSD",1729248973953,0.00340558,67904.0,67903.0,2.05155546]
["bitfinex","BTCUSD",1729248974187,0.00340558,67904.0,67903.0,1.8568386]
["bitfinex","BTCUSD",1729248975102,0.00340558,67904.0,67903.0,1.1568386]
["bitfinex","BTCUSD",1729248975594,0.00340558,67904.0,67903.0,1.28875017]
["bitfinex","BTCUSD",1729248975832,0.00340558,67904.0,67903.0,1.1568386]
["bitfinex","BTCUSD",1729248977197,0.00340558,67904.0,67903.0,1.15683766]
["bitfinex","BTCUSD",1729248978579,0.00340558,67904.0,67903.0,1.16272766]
["bitfinex","BTCUSD",1729248979684,0.00340558,67904.0,67903.0,0.62705013]
["bitfinex","BTCUSD",1729248979898,0.00340558,67904.0,67903.0,0.75895969]
["bitfinex","BTCUSD",1729248980141,0.00340558,67904.0,67903.0,0.62705013]
["bitfinex","BTCUSD",1729248981471,0.00340558,67904.0,67903.0,0.75895969]
["bitfinex","BTCUSD",1729248982115,0.00340558,67904.0,67903.0,0.62705013]
["bitfinex","BTCUSD",1729248982334,0.00340558,67904.0,67903.0,0.80075013]
["bitfinex","BTCUSD",1729248983878,0.00340558,67904.0,67903.0,0.79104948]
["bitfinex","BTCUSD",1729248984150,0.00340558,67904.0,67903.0,0.99547673]
["bitfinex","BTCUSD",1729248984575,0.00340558,67904.0,67903.0,0.99747673]
["bitfinex","BTCUSD",1729248984998,0.00340558,67904.0,67903.0,0.99547673]
["bitfinex","BTCUSD",1729248985224,0.00340558,67904.0,67903.0,0.80075987]
["bitfinex","BTCUSD",1729248985438,0.00315538,67904.0,67903.0,0.80075987]
["bitfinex","BTCUSD",1729248986077,0.00315538,67904.0,67903.0,0.80275987]
["bitfinex","BTCUSD",1729248987830,0.00315538,67904.0,67903.0,0.80075987]
["bitfinex","BTCUSD",1729248988290,0.00315538,67904.0,67903.0,0.80275987]
["bitfinex","BTCUSD",1729248988964,0.00315538,67904.0,67903.0,0.79304948]
["bitfinex","BTCUSD",1729248989183,0.00315538,67904.0,67903.0,0.80276802]
["bitfinex","BTCUSD",1729248989414,0.00315538,67904.0,67903.0,0.80076802]
["bitfinex","BTCUSD",1729248991343,0.00315538,67904.0,67903.0,0.80276802]
["bitfinex","BTCUSD",1729248992198,0.00315538,67904.0,67903.0,0.84862299]
["bitfinex","BTCUSD",1729248992890,0.00315538,67904.0,67903.0,0.84862473]
["bitfinex","BTCUSD",1729248993122,0.00315538,67904.0,67903.0,0.84862688]
["bitfinex","BTCUSD",1729248994245,0.00315538,67904.0,67903.0,0.84662688]
["bitfinex","BTCUSD",1729248994467,0.00315538,67904.0,67903.0,0.67293342]
["bitfinex","BTCUSD",1729248994682,0.00315538,67904.0,67903.0,0.62707017]
["bitfinex","BTCUSD",1729248995826,0.00315538,67904.0,67903.0,0.67293412]
["bitfinex","BTCUSD",1729248996492,0.00315538,67904.0,67903.0,0.78761165]
["bitfinex","BTCUSD",1729248996949,0.00315538,67904.0,67903.0,0.7417477]
["bitfinex","BTCUSD",1729248997185,0.00315538,67904.0,67903.0,0.74175188]
["bitfinex","BTCUSD",1729248998879,0.00315538,67904.0,67903.0,0.93642642]
["bitfinex","BTCUSD",1729248999105,0.00315538,67904.0,67903.0,0.98230076]
["bitfinex","BTCUSD",1729248999331,0.00315538,67904.0,67903.0,0.78762622]
["bitfinex","BTCUSD",1729248999554,0.00315538,67904.0,67903.0,0.98252688]
["bitfinex","BTCUSD",1729248999999,0.00315538,67904.0,67903.0,0.93665254]
["bitfinex","BTCUSD",1729249000226,0.00315538,67904.0,67903.0,0.98252288]
["bitfinex","BTCUSD",1729249000457,0.00315538,67904.0,67903.0,0.78762222]
["bitfinex","BTCUSD",1729249005192,0.00315538,67904.0,67903.0,0.78762446]
["bitfinex","BTCUSD",1729249008594,0.00315538,67904.0,67903.0,0.79686207]
["bitfinex","BTCUSD",1729249009051,0.00315538,67904.0,67903.0,0.79886207]
["bitfinex","BTCUSD",1729249009972,0.00315538,67904.0,67903.0,0.79686207]
["bitfinex","BTCUSD",1729249010408,0.00315538,67904.0,67903.0,0.79886207]
["bitfinex","BTCUSD",1729249010923,0.00315538,67904.0,67903.0,0.79686207]
["bitfinex","BTCUSD",1729249011153,0.00315538,67904.0,67903.0,0.79886207]
["bitfinex","BTCUSD",1729249013868,0.00315538,67904.0,67903.0,0.79686207]
["bitfinex","BTCUSD",1729249014523,0.00215538,67904.0,67903.0,0.79086207]
["bitfinex","BTCUSD",1729249015095,0.00215538,67904.0,67903.0,0.80486207]
["bitfinex","BTCUSD",1729249015302,0.00115538,67904.0,67903.0,0.79286207]
["bitfinex","BTCUSD",1729249015714,0.00115538,67904.0,67903.0,0.80486207]
["bitfinex","BTCUSD",1729249015715,0.00215538,67904.0,67903.0,0.80486207]
["bitfinex","BTCUSD",1729249015911,0.00215538,67904.0,67903.0,0.80686207]
["bitfinex","BTCUSD",1729249016551,0.00215538,67904.0,67903.0,0.80686463]
["bitfinex","BTCUSD",1729249021935,0.00215538,67904.0,67903.0,0.6901871]
["bitfinex","BTCUSD",1729249022140,0.17665538,67904.0,67903.0,0.6901871]
["bitfinex","BTCUSD",1729249022593,0.17665538,67904.0,67903.0,0.64431676]
["bitfinex","BTCUSD",1729249023739,0.17665538,67904.0,67903.0,0.38431676]
["bitfinex","BTCUSD",1729249023956,0.17665538,67904.0,67903.0,0.36131676]
["bitfinex","BTCUSD",1729249025488,0.17665538,67904.0,67903.0,0.38431676]
["bitfinex","BTCUSD",1729249025696,0.17665538,67904.0,67903.0,0.57939143]
["bitfinex","BTCUSD",1729249026345,0.17665538,67904.0,67903.0,0.38431676]
["bitfinex","BTCUSD",1729249026554,0.17665538,67904.0,67903.0,0.36131676]
["bitfinex","BTCUSD",1729249027186,0.17665538,67904.0,67903.0,0.35158679]
["bitfinex","BTCUSD",1729249027396,0.17665538,67904.0,67903.0,0.36131302]
["bitfinex","BTCUSD",1729249029633,0.17665538,67904.0,67903.0,0.49338801]
["bitfinex","BTCUSD",1729249030299,0.17665538,67904.0,67903.0,0.36131302]
["bitfinex","BTCUSD",1729249030706,0.17665538,67904.0,67903.0,0.49338592]
["bitfinex","BTCUSD",1729249032021,0.17665538,67904.0,67903.0,0.49338592]
["bitfinex","BTCUSD",1729249032231,0.17665538,67904.0,67903.0,0.48838592]
["bitfinex","BTCUSD",1729249032458,0.17665538,67904.0,67903.0,0.49338592]
["bitfinex","BTCUSD",1729249033113,0.17665538,67904.0,67903.0,0.51638592]
["bitfinex","BTCUSD",1729249033331,0.17665538,67904.0,67903.0,0.38431302]
["bitfinex","BTCUSD",1729249033332,0.00215538,67904.0,67903.0,0.38431302]
["bitfinex","BTCUSD",1729249034030,0.00215538,67904.0,67903.0,0.38931302]
["bitfinex","BTCUSD",1729249034252,0.00215538,67904.0,67903.0,0.39431302]
["bitfinex","BTCUSD",1729249035638,0.00215538,67904.0,67903.0,0.50898107]
["bitfinex","BTCUSD",1729249036065,0.00215538,67904.0,67903.0,0.49898107]
["bitfinex","BTCUSD",1729249036285,0.00215538,67904.0,67903.0,0.63100924]
["bitfinex","BTCUSD",1729249036507,0.00215538,67904.0,67903.0,0.50398107]
["bitfinex","BTCUSD",1729249036940,0.00215538,67904.0,67903.0,0.49898107]
["bitfinex","BTCUSD",1729249037147,0.00215538,67904.0,67903.0,0.63100524]
["bitfinex","BTCUSD",1729249037369,0.00215538,67904.0,67903.0,0.63600524]
["bitfinex","BTCUSD",1729249037576,0.00215538,67904.0,67903.0,0.50898107]
["bitfinex","BTCUSD",1729249037795,0.00215538,67904.0,67903.0,0.63600448]
["bitfinex","BTCUSD",1729249038006,0.00215538,67904.0,67903.0,0.50398107]
["bitfinex","BTCUSD",1729249038214,0.00215538,67904.0,67903.0,0.49898107]
["bitfinex","BTCUSD",1729249038421,0.09485538,67904.0,67903.0,0.6310051]
["bitfinex","BTCUSD",1729249039254,0.09485538,67904.0,67903.0,0.52132757]
["bitfinex","BTCUSD",1729249039471,0.17005538,67904.0,67903.0,0.52132757]
["bitfinex","BTCUSD",1729249039690,0.17005538,67904.0,67903.0,0.36630354]
["bitfinex","BTCUSD",1729249040986,0.17005538,67904.0,67903.0,0.49832757]
["bitfinex","BTCUSD",1729249041193,0.17005538,67904.0,67903.0,0.36630354]
["bitfinex","BTCUSD",1729249042105,0.17005538,67904.0,67903.0,0.36130354]
["bitfinex","BTCUSD",1729249042738,0.17005538,67904.0,67903.0,0.47598107]
["bitfinex","BTCUSD",1729249047388,0.09485538,67904.0,67903.0,0.47598107]
["bitfinex","BTCUSD",1729249047594,0.09485538,67904.0,67903.0,0.60801578]
["bitfinex","BTCUSD",1729249047808,0.09485538,67904.0,67903.0,0.60801909]
["bitfinex","BTCUSD",1729249048276,0.09485538,67904.0,67903.0,0.47598438]
["bitfinex","BTCUSD",1729249051677,0.09485538,67904.0,67903.0,0.59830992]
["bitfinex","BTCUSD",1729249051911,0.09485538,67904.0,67903.0,0.60803497]
["bitfinex","BTCUSD",1729249053029,0.32462138,67904.0,67903.0,0.20904384]
["bitfinex","BTCUSD",1729249053239,0.32462138,67904.0,67903.0,0.21871716]
["bitfinex","BTCUSD",1729249053900,0.32462138,67904.0,67903.0,0.32878015]
["bitfinex","BTCUSD",1729249054121,0.32362138,67904.0,67903.0,0.29477681]
["bitfinex","BTCUSD",1729249054349,0.32362138,67904.0,67903.0,0.28077681]
["bitfinex","BTCUSD",1729249054639,0.32362138,67904.0,67903.0,0.29077681]
["bitfinex","BTCUSD",1729249055095,0.32362138,67904.0,67903.0,0.30177681]
["bitfinex","BTCUSD",1729249055745,0.32362138,67904.0,67903.0,0.30176232]
["bitfinex","BTCUSD",1729249056205,0.32362138,67904.0,67903.0,0.21371716]
["bitfinex","BTCUSD",1729249056432,0.32362138,67904.0,67903.0,0.30175883]
["bitfinex","BTCUSD",1729249056849,0.32362138,67904.0,67903.0,0.30175272]
["bitfinex","BTCUSD",1729249057068,0.32362138,67904.0,67903.0,0.21371716]
["bitfinex","BTCUSD",1729249057311,0.32362138,67904.0,67903.0,0.30175667]
["bitfinex","BTCUSD",1729249057512,0.32362138,67904.0,67903.0,0.21371716]
["bitfinex","BTCUSD",1729249057727,0.32362138,67904.0,67903.0,0.30175125]
["bitfinex","BTCUSD",1729249057918,0.32362138,67904.0,67903.0,0.21371716]
["bitfinex","BTCUSD",1729249058812,0.32362138,67904.0,67903.0,0.19815384]
["bitfinex","BTCUSD",1729249059522,0.32362138,67904.0,67903.0,0.19814831]
["bitfinex","BTCUSD",1729249060551,0.32337092,67904.0,67903.0,0.19814831]
["bitfinex","BTCUSD",1729249061990,0.32337092,67904.0,67903.0,0.26417263]
["bitfinex","BTCUSD",1729249062810,0.32337092,67904.0,67903.0,0.19814831]
["bitfinex","BTCUSD",1729249063029,0.32337092,67904.0,67903.0,0.24216187]
["bitfinex","BTCUSD",1729249063247,0.32337092,67904.0,67903.0,0.19814831]
["bitfinex","BTCUSD",1729249063465,0.32337092,67904.0,67903.0,0.18842879]
["bitfinex","BTCUSD",1729249063692,0.24087092,67904.0,67903.0,0.41640198]
["bitfinex","BTCUSD",1729249063898,0.24087092,67904.0,67903.0,0.32836789]
["bitfinex","BTCUSD",1729249064139,0.24087092,67904.0,67903.0,0.32374682]
["bitfinex","BTCUSD",1729249065227,0.09360492,67904.0,67903.0,0.32374682]
["bitfinex","BTCUSD",1729249065442,0.24087092,67904.0,67903.0,0.32372957]
["bitfinex","BTCUSD",1729249067284,0.24087092,67904.0,67903.0,0.298468]
["bitfinex","BTCUSD",1729249067480,0.24087092,67904.0,67903.0,0.3237311]
["bitfinex","BTCUSD",1729249067897,0.24087092,67904.0,67903.0,0.21369189]
["bitfinex","BTCUSD",1729249069418,0.09360492,67904.0,67903.0,0.21369189]
["bitfinex","BTCUSD",1729249070133,0.24087092,67904.0,67903.0,0.21369189]
["bitfinex","BTCUSD",1729249071269,0.09360492,67904.0,67903.0,0.21369189]
["bitfinex","BTCUSD",1729249071488,0.24087092,67904.0,67903.0,0.21369189]
["bitfinex","BTCUSD",1729249075143,0.24087092,67904.0,67903.0,0.2136967]
["bitfinex","BTCUSD",1729249076335,0.24087092,67904.0,67903.0,0.32373671]
["bitfinex","BTCUSD",1729249076775,0.24087092,67904.0,67903.0,0.2136967]
["bitfinex","BTCUSD",1729249077462,0.24087092,67904.0,67903.0,0.28618875]
["bitfinex","BTCUSD",1729249077943,0.24087092,67904.0,67903.0,0.26418445]
["bitfinex","BTCUSD",1729249078168,0.32257092,67904.0,67903.0,0.26418445]
["bitfinex","BTCUSD",1729249078395,0.32257092,67904.0,67903.0,0.24217407]
["bitfinex","BTCUSD",1729249080149,0.32257092,67904.0,67903.0,0.19814703]
["bitfinex","BTCUSD",1729249080829,0.32257092,67904.0,67903.0,0.26417785]
["bitfinex","BTCUSD",1729249081568,0.32257092,67904.0,67903.0,0.19814703]
["bitfinex","BTCUSD",1729249081802,0.32257092,67904.0,67903.0,0.18842879]
["bitfinex","BTCUSD",1729249082026,0.32257092,67904.0,67903.0,0.19815211]
["bitfinex","BTCUSD",1729249083607,0.09360492,67904.0,67903.0,0.27974318]
["bitfinex","BTCUSD",1729249083844,0.00090492,67904.0,67903.0,0.47101113]
["bitfinex","BTCUSD",1729249084319,0.00090492,67904.0,67903.0,0.21371236]
["bitfinex","BTCUSD",1729249084544,0.00090492,67904.0,67903.0,0.32374313]
["bitfinex","BTCUSD",1729249084767,0.00090492,67904.0,67903.0,0.30174442]
["bitfinex","BTCUSD",1729249085666,0.00090492,67904.0,67903.0,0.30174559]
["bitfinex","BTCUSD",1729249085900,0.00090492,67904.0,67903.0,0.27646085]
["bitfinex","BTCUSD",1729249086090,0.00090492,67904.0,67903.0,0.30174559]
["bitfinex","BTCUSD",1729249087318,0.14817092,67904.0,67903.0,0.30174559]
["bitfinex","BTCUSD",1729249089580,0.14817092,67904.0,67903.0,0.27646085]
["bitfinex","BTCUSD",1729249089786,0.14817092,67904.0,67903.0,0.30174603]
["bitfinex","BTCUSD",1729249090220,0.14817092,67904.0,67903.0,0.21371397]
["bitfinex","BTCUSD",1729249090667,0.14817092,67904.0,67903.0,0.30179424]
["bitfinex","BTCUSD",1729249091089,0.14817092,67904.0,67903.0,0.21371397]
["bitfinex","BTCUSD",1729249091521,0.14817092,67904.0,67903.0,0.19815367]
["bitfinex","BTCUSD",1729249092162,0.14817092,67904.0,67903.0,0.28623394]
["bitfinex","BTCUSD",1729249096569,0.14817092,67904.0,67903.0,0.19815367]
["bitfinex","BTCUSD",1729249097457,0.14817092,67904.0,67903.0,0.29845956]
["bitfinex","BTCUSD",1729249097665,0.14817092,67904.0,67903.0,0.30818519]
["bitfinex","BTCUSD",1729249098119,0.14817092,67904.0,67903.0,0.19815442]
["bitfinex","BTCUSD",1729249098328,0.14817092,67904.0,67903.0,0.30830989]
["bitfinex","BTCUSD",1729249098536,0.14817092,67904.0,67903.0,0.31835971]
["bitfinex","BTCUSD",1729249101564,0.14817092,67904.0,67903.0,0.31836061]
["bitfinex","BTCUSD",1729249104389,0.14817092,67904.0,67903.0,0.31836183]
["bitfinex","BTCUSD",1729249105795,0.14817092,67904.0,67903.0,0.31836262]
["bitfinex","BTCUSD",1729249108665,0.14817092,67904.0,67903.0,0.31837611]
["bitfinex","BTCUSD",1729249113520,0.14817092,67904.0,67903.0,0.20818685]
["bitfinex","BTCUSD",1729249113981,0.14817092,67904.0,67903.0,0.20818892]
["bitfinex","BTCUSD",1729249121581,0.14817092,67904.0,67903.0,0.2081911]
["bitfinex","BTCUSD",1729249122011,0.14817092,67904.0,67903.0,0.22376405]
["bitfinex","BTCUSD",1729249123329,0.00090492,67904.0,67903.0,0.22376405]
["bitfinex","BTCUSD",1729249123828,0.14817092,67904.0,67903.0,0.22376405]
["bitfinex","BTCUSD",1729249124259,0.00090492,67904.0,67903.0,0.22376405]
["bitfinex","BTCUSD",1729249124477,0.14817092,67904.0,67903.0,0.22376405]
["bitfinex","BTCUSD",1729249124693,0.00090492,67904.0,67903.0,0.22376405]
["bitfinex","BTCUSD",1729249125616,0.00090492,67904.0,67903.0,0.2237618]
["bitfinex","BTCUSD",1729249127615,0.32227092,67904.0,67903.0,0.22328964]
["bitfinex","BTCUSD",1729249127847,0.32227092,67904.0,67903.0,0.2237618]
["bitfinex","BTCUSD",1729249128522,0.32227092,67904.0,67903.0,0.3340504]
["bitfinex","BTCUSD",1729249133678,0.32227092,67904.0,67903.0,0.33405125]
["bitfinex","BTCUSD",1729249136989,0.32227092,67904.0,67903.0,0.32431451]
["bitfinex","BTCUSD",1729249137215,0.32227092,67904.0,67903.0,0.33404342]
["bitfinex","BTCUSD",1729249138802,0.32227092,67904.0,67903.0,0.31847535]
["bitfinex","BTCUSD",1729249139020,0.32227092,67904.0,67903.0,0.29747535]
["bitfinex","BTCUSD",1729249139278,0.32227092,67904.0,67903.0,0.30347535]
["bitfinex","BTCUSD",1729249139504,0.32327092,67904.0,67903.0,0.31347535]
["bitfinex","BTCUSD",1729249139716,0.32327092,67904.0,67903.0,0.30747535]
["bitfinex","BTCUSD",1729249139936,0.32227092,67904.0,67903.0,0.30047535]
["bitfinex","BTCUSD",1729249140160,0.32227092,67904.0,67903.0,0.30247535]
["bitfinex","BTCUSD",1729249140840,0.32227092,67904.0,67903.0,0.30247496]
["bitfinex","BTCUSD",1729249142886,0.32227092,67904.0,67903.0,0.19218683]
["bitfinex","BTCUSD",1729249147351,0.32227092,67904.0,67903.0,0.28041321]
["bitfinex","BTCUSD",1729249148493,0.32227092,67904.0,67903.0,0.27841321]
["bitfinex","BTCUSD",1729249148711,0.32227092,67904.0,67903.0,0.19218683]
["bitfinex","BTCUSD",1729249148932,0.32227092,67904.0,67903.0,0.18918683]
["bitfinex","BTCUSD",1729249149157,0.32227092,67904.0,67903.0,0.18718683]
["bitfinex","BTCUSD",1729249149374,0.32227092,67904.0,67903.0,0.18918683]
["bitfinex","BTCUSD",1729249149597,0.32227092,67904.0,67903.0,0.18818683]
["bitfinex","BTCUSD",1729249150017,0.32227092,67904.0,67903.0,0.19018683]
["bitfinex","BTCUSD",1729249151329,0.24367092,67904.0,67903.0,0.19018683]
["bitfinex","BTCUSD",1729249151541,0.14817092,67904.0,67903.0,0.19018683]
["bitfinex","BTCUSD",1729249152206,0.14817092,67904.0,67903.0,0.18918683]
["bitfinex","BTCUSD",1729249152418,0.14817092,67904.0,67903.0,0.18718683]
["bitfinex","BTCUSD",1729249152634,0.14817092,67904.0,67903.0,0.18818683]
["bitfinex","BTCUSD",1729249152857,0.14817092,67904.0,67903.0,0.19018683]
["bitfinex","BTCUSD",1729249155568,0.14817092,67904.0,67903.0,0.18045831]
["bitfinex","BTCUSD",1729249155772,0.14817092,67904.0,67903.0,0.19018745]
["bitfinex","BTCUSD",1729249157583,0.14817092,67904.0,67903.0,0.20575947]
["bitfinex","BTCUSD",1729249159156,0.14817092,67904.0,67903.0,0.20576278]
["bitfinex","BTCUSD",1729249159884,0.14817092,67904.0,67903.0,0.20576284]
["bitfinex","BTCUSD",1729249162108,0.14817092,67904.0,67903.0,0.31600423]
["bitfinex","BTCUSD",1729249162325,0.14817092,67904.0,67903.0,0.20576284]
["bitfinex","BTCUSD",1729249165727,0.14817092,67904.0,67903.0,0.19576284]
["bitfinex","BTCUSD",1729249166611,0.00090492,67904.0,67903.0,0.31044037]
["bitfinex","BTCUSD",1729249167084,0.00090492,67904.0,67903.0,0.44273003]
["bitfinex","BTCUSD",1729249167797,0.00090492,67904.0,67903.0,0.44173003]
["bitfinex","BTCUSD",1729249168019,0.00090492,67904.0,67903.0,0.54613003]
["bitfinex","BTCUSD",1729249168472,0.00090492,67904.0,67903.0,0.54113003]
["bitfinex","BTCUSD",1729249168914,0.00190492,67904.0,67903.0,0.55113003]
["bitfinex","BTCUSD",1729249169143,0.00190492,67904.0,67903.0,0.54913003]
["bitfinex","BTCUSD",1729249169369,0.00190492,67904.0,67903.0,0.56113003]
["bitfinex","BTCUSD",1729249169589,0.00190492,67904.0,67903.0,0.42884037]
["bitfinex","BTCUSD",1729249169819,0.00190492,67904.0,67903.0,0.41684037]
["bitfinex","BTCUSD",1729249170043,0.00190492,67904.0,67903.0,0.31416284]
["bitfinex","BTCUSD",1729249170296,0.00190492,67904.0,67903.0,0.21476284]
["bitfinex","BTCUSD",1729249171186,0.00190492,67904.0,67903.0,0.18945831]
["bitfinex","BTCUSD",1729249171406,0.00190492,67904.0,67903.0,0.21473935]
["bitfinex","BTCUSD",1729249176070,0.00190492,67904.0,67903.0,0.21556735]
["bitfinex","BTCUSD",1729249179402,0.00190492,67904.0,67903.0,0.21555711]
["bitfinex","BTCUSD",1729249183380,0.00190492,67904.0,67903.0,0.21555751]
["bitfinex","BTCUSD",1729249187931,0.00190492,67904.0,67903.0,0.36282551]
["bitfinex","BTCUSD",1729249188155,0.00190492,67904.0,67903.0,0.21555751]
["bitfinex","BTCUSD",1729249188616,0.00190492,67904.0,67903.0,0.36282551]
["bitfinex","BTCUSD",1729249188843,0.00190492,67904.0,67903.0,0.22459517]
["bitfinex","BTCUSD",1729249190016,0.00190492,67904.0,67903.0,0.33471782]
["bitfinex","BTCUSD",1729249190240,0.14917092,67904.0,67903.0,0.34061039]
["bitfinex","BTCUSD",1729249191382,0.36992797,67904.0,67903.0,0.19932397]
["bitfinex","BTCUSD",1729249191586,0.36992797,67904.0,67903.0,0.3127105]
["bitfinex","BTCUSD",1729249191587,0.32407092,67904.0,67903.0,0.3127105]
["bitfinex","BTCUSD",1729249191809,0.32407092,67904.0,67903.0,0.22460756]
["bitfinex","BTCUSD",1729249193180,0.32407092,67904.0,67903.0,0.09291715]
["bitfinex","BTCUSD",1729249193408,0.32407092,67904.0,67903.0,0.05385676]
["bitfinex","BTCUSD",1729249193639,0.32307092,67904.0,67903.0,0.03413249]
["bitfinex","BTCUSD",1729249193861,0.32407092,67904.0,67903.0,0.04213249]
["bitfinex","BTCUSD",1729249194308,0.32307092,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249194762,0.32307092,67904.0,67903.0,0.03113249]
["bitfinex","BTCUSD",1729249195646,0.32307092,67904.0,67903.0,0.03513249]
["bitfinex","BTCUSD",1729249198373,0.32307092,67904.0,67903.0,0.03560465]
["bitfinex","BTCUSD",1729249200423,0.43709845,67904.0,67903.0,0.03513249]
["bitfinex","BTCUSD",1729249200652,0.32242092,67904.0,67903.0,0.03513249]
["bitfinex","BTCUSD",1729249200881,0.43709845,67904.0,67903.0,0.03513249]
["bitfinex","BTCUSD",1729249201111,0.68524143,67904.0,67903.0,0.03513249]
["bitfinex","BTCUSD",1729249201330,0.68976927,67904.0,67903.0,0.03313249]
["bitfinex","BTCUSD",1729249201561,0.55630382,67904.0,67903.0,0.03313249]
["bitfinex","BTCUSD",1729249202242,0.55630382,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249202492,0.55177598,67904.0,67903.0,0.03113249]
["bitfinex","BTCUSD",1729249202707,0.55177598,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249202935,0.55630382,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249203160,0.32242092,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249203381,0.43709845,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249204078,0.43909845,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249204805,0.4481097,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249205298,0.33343217,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249205544,0.4481097,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249206191,0.29183245,67904.0,67903.0,0.02913249]
["bitfinex","BTCUSD",1729249217860,0.29183245,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729249218951,0.41150998,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729249219418,0.41350998,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729249220095,0.41150998,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729249220805,0.40950998,67904.0,67903.0,0.000828]
["bitfinex","BTCUSD",1729249221250,0.41750998,67904.0,67903.0,0.001828]
["bitfinex","BTCUSD",1729249222826,0.41750998,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249223516,0.46134727,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249225111,0.46334727,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249225782,0.46134727,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249227110,0.41750998,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249227360,0.18815492,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249227587,0.30283245,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249233438,0.41750998,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249236445,0.18815492,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249236661,0.30283245,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249240390,0.18815492,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249240637,0.30283245,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249244394,0.3349817,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249245111,0.30283245,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249247206,0.30283245,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249250979,0.00825492,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249251413,0.00825492,67904.0,67903.0,0.01207624]
["bitfinex","BTCUSD",1729249251635,0.00825492,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249251853,0.00825492,67904.0,67903.0,0.00814735]
["bitfinex","BTCUSD",1729249252084,0.00825492,67904.0,67903.0,0.002828]
["bitfinex","BTCUSD",1729249252328,0.00825492,67904.0,67903.0,0.00814735]
["bitfinex","BTCUSD",1729249270989,0.00825492,67904.0,67903.0,0.10394735]
["bitfinex","BTCUSD",1729249274130,0.00825492,67904.0,67903.0,0.11366468]
["bitfinex","BTCUSD",1729249276164,0.00825492,67904.0,67903.0,0.33772383]
["bitfinex","BTCUSD",1729249276810,0.00825492,67904.0,67903.0,0.38177673]
["bitfinex","BTCUSD",1729249277042,0.00825492,67904.0,67903.0,0.38175153]
["bitfinex","BTCUSD",1729249277524,0.00825492,67904.0,67903.0,0.44179888]
["bitfinex","BTCUSD",1729249277997,0.00825492,67904.0,67903.0,0.35374348]
["bitfinex","BTCUSD",1729249278739,0.00025492,67904.0,67903.0,0.46273291]
["bitfinex","BTCUSD",1729249278942,0.00025492,67904.0,67903.0,0.35274348]
["bitfinex","BTCUSD",1729249279156,0.00125492,67904.0,67903.0,0.35274348]
["bitfinex","BTCUSD",1729249279604,0.00025492,67904.0,67903.0,0.35274348]
["bitfinex","BTCUSD",1729249279849,0.00025492,67904.0,67903.0,0.35174348]
["bitfinex","BTCUSD",1729249280065,0.00125492,67904.0,67903.0,0.35174348]
["bitfinex","BTCUSD",1729249280289,0.00125492,67904.0,67903.0,0.075407]
["bitfinex","BTCUSD",1729249280533,0.00125492,67904.0,67903.0,0.01586468]
["bitfinex","BTCUSD",1729249281226,0.00125492,67904.0,67903.0,0.00614735]
["bitfinex","BTCUSD",1729249281473,0.11593245,67904.0,67903.0,0.00531935]
["bitfinex","BTCUSD",1729249281683,0.11593245,67904.0,67896.0,0.22075705]
["bitfinex","BTCUSD",1729249281914,0.11593245,67904.0,67897.0,0.00971315]
["bitfinex","BTCUSD",1729249281915,0.11467753,67898.0,67897.0,0.00971315]
["bitfinex","BTCUSD",1729249282156,0.11467753,67898.0,67897.0,0.01417401]
["bitfinex","BTCUSD",1729249283299,0.11467753,67898.0,67897.0,0.02017401]
["bitfinex","BTCUSD",1729249284924,0.11467753,67898.0,67897.0,0.01046086]
["bitfinex","BTCUSD",1729249285156,0.11467753,67898.0,67897.0,0.02017614]
["bitfinex","BTCUSD",1729249285376,0.11467753,67898.0,67897.0,0.02517639]
["bitfinex","BTCUSD",1729249286547,0.11467753,67898.0,67897.0,0.01546086]
["bitfinex","BTCUSD",1729249286793,0.11467753,67900.0,67897.0,0.01546086]
["bitfinex","BTCUSD",1729249287040,0.11467753,67900.0,67897.0,0.011]
["bitfinex","BTCUSD",1729249288147,0.11467753,67900.0,67897.0,0.005]
["bitfinex","BTCUSD",1729249288641,0.11467753,67900.0,67898.0,0.00445618]
["bitfinex","BTCUSD",1729249289082,0.11467753,67900.0,67897.0,0.005]
["bitfinex","BTCUSD",1729249289551,0.11467753,67900.0,67893.0,0.001656]
["bitfinex","BTCUSD",1729249289792,0.11767753,67900.0,67898.0,0.00371349]
["bitfinex","BTCUSD",1729249290033,0.11767753,67900.0,67889.0,0.22241305]
["bitfinex","BTCUSD",1729249290279,0.11767753,67900.0,67890.0,0.02525929]
["bitfinex","BTCUSD",1729249290488,0.11467753,67900.0,67891.0,0.00971492]
["bitfinex","BTCUSD",1729249290716,0.11467753,67900.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249292615,0.11867753,67900.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249293773,0.004,67900.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249295153,0.004,67900.0,67899.0,0.00370881]
["bitfinex","BTCUSD",1729249296330,0.004,67900.0,67899.0,0.27706007]
["bitfinex","BTCUSD",1729249296575,0.00025492,67904.0,67899.0,0.27706007]
["bitfinex","BTCUSD",1729249296833,0.00025492,67904.0,67900.0,0.15867373]
["bitfinex","BTCUSD",1729249297054,0.00025492,67904.0,67901.0,0.00971458]
["bitfinex","BTCUSD",1729249297295,0.00025492,67904.0,67902.0,0.00971458]
["bitfinex","BTCUSD",1729249297514,0.00025492,67904.0,67901.0,0.00369945]
["bitfinex","BTCUSD",1729249297760,0.00025492,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249298423,0.00025492,67904.0,67900.0,0.14895915]
["bitfinex","BTCUSD",1729249298646,0.00025492,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249298885,0.00025492,67904.0,67901.0,0.001]
["bitfinex","BTCUSD",1729249299112,0.00025492,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249299328,0.00025492,67904.0,67902.0,0.00369477]
["bitfinex","BTCUSD",1729249299780,0.00025492,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249300462,0.00025492,67904.0,67900.0,0.19501587]
["bitfinex","BTCUSD",1729249300680,0.11493245,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249300898,0.00025492,67904.0,67901.0,0.002]
["bitfinex","BTCUSD",1729249301113,0.00025492,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249301349,0.00025492,67904.0,67902.0,0.00369477]
["bitfinex","BTCUSD",1729249301789,0.00025492,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249302005,0.00025492,67904.0,67900.0,0.19301671]
["bitfinex","BTCUSD",1729249302227,0.11493245,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249302448,0.11493245,67904.0,67900.0,0.19301671]
["bitfinex","BTCUSD",1729249302662,0.11493245,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249302884,0.11493245,67904.0,67900.0,0.19301671]
["bitfinex","BTCUSD",1729249303077,0.11493245,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249303299,0.11593245,67904.0,67901.0,0.002]
["bitfinex","BTCUSD",1729249303543,0.11593245,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249303760,0.11593245,67904.0,67902.0,0.00971364]
["bitfinex","BTCUSD",1729249303761,0.11593245,67904.0,67902.0,0.00369477]
["bitfinex","BTCUSD",1729249304228,0.11593245,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249304640,0.11593245,67904.0,67900.0,0.14895915]
["bitfinex","BTCUSD",1729249304901,0.11593245,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249305153,0.11493245,67904.0,67901.0,0.002]
["bitfinex","BTCUSD",1729249305403,0.11493245,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249305624,0.11493245,67904.0,67901.0,0.002]
["bitfinex","BTCUSD",1729249305868,0.11493245,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249306109,0.11493245,67904.0,67902.0,0.00369477]
["bitfinex","BTCUSD",1729249306331,0.11493245,67904.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249306332,0.11593245,67904.0,67903.0,0.00369009]
["bitfinex","BTCUSD",1729249306570,0.11593245,67904.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249306798,0.11467753,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249309428,0.11467753,67899.0,67898.0,0.009828]
["bitfinex","BTCUSD",1729249309858,0.11467753,67899.0,67898.0,0.01354149]
["bitfinex","BTCUSD",1729249310072,0.11467753,67899.0,67898.0,0.02326321]
["bitfinex","BTCUSD",1729249310305,0.11467753,67899.0,67898.0,0.01354149]
["bitfinex","BTCUSD",1729249310939,0.00025492,67904.0,67898.0,0.33890064]
["bitfinex","BTCUSD",1729249311163,0.00025492,67904.0,67903.0,0.11467753]
["bitfinex","BTCUSD",1729249311381,0.00025492,67904.0,67903.0,0.35063947]
["bitfinex","BTCUSD",1729249311736,0.00025492,67904.0,67903.0,0.35470618]
["bitfinex","BTCUSD",1729249311834,0.00025492,67904.0,67903.0,0.35863507]
["bitfinex","BTCUSD",1729249312725,0.00125492,67904.0,67903.0,0.35863507]
["bitfinex","BTCUSD",1729249313168,0.00025492,67904.0,67903.0,0.36263507]
["bitfinex","BTCUSD",1729249313401,0.00025492,67904.0,67903.0,0.35863507]
["bitfinex","BTCUSD",1729249313637,0.00025492,67904.0,67903.0,0.36163507]
["bitfinex","BTCUSD",1729249313866,0.00025492,67904.0,67903.0,0.37463507]
["bitfinex","BTCUSD",1729249314787,0.00025492,67904.0,67903.0,0.37163507]
["bitfinex","BTCUSD",1729249315244,0.00025492,67904.0,67903.0,0.38263507]
["bitfinex","BTCUSD",1729249317515,0.00025492,67904.0,67903.0,0.49260203]
["bitfinex","BTCUSD",1729249318409,0.00025492,67904.0,67903.0,0.49849303]
["bitfinex","BTCUSD",1729249319731,0.00025492,67904.0,67903.0,0.38852607]
["bitfinex","BTCUSD",1729249322613,0.00025492,67904.0,67903.0,0.47649553]
["bitfinex","BTCUSD",1729249324406,0.00025492,67904.0,67903.0,0.47651412]
["bitfinex","BTCUSD",1729249325558,0.00025492,67904.0,67903.0,0.36707776]
["bitfinex","BTCUSD",1729249325789,0.00025492,67904.0,67903.0,0.38263507]
["bitfinex","BTCUSD",1729249327673,0.00025492,67904.0,67903.0,0.44863608]
["bitfinex","BTCUSD",1729249328108,0.00025492,67904.0,67903.0,0.38263507]
["bitfinex","BTCUSD",1729249329644,0.00025492,67904.0,67903.0,0.44863396]
["bitfinex","BTCUSD",1729249334176,0.00025492,67904.0,67903.0,0.44865504]
["bitfinex","BTCUSD",1729249336643,0.00025492,67904.0,67903.0,0.38263507]
["bitfinex","BTCUSD",1729249337504,0.00025492,67904.0,67903.0,0.35735475]
["bitfinex","BTCUSD",1729249337780,0.00025492,67904.0,67903.0,0.38259822]
["bitfinex","BTCUSD",1729249339581,0.00025492,67904.0,67903.0,0.47066088]
["bitfinex","BTCUSD",1729249340044,0.00025492,67904.0,67903.0,0.44865488]
["bitfinex","BTCUSD",1729249340739,0.00025492,67904.0,67903.0,0.38259822]
["bitfinex","BTCUSD",1729249341634,0.00025492,67904.0,67903.0,0.44866794]
["bitfinex","BTCUSD",1729249341856,0.00025492,67904.0,67903.0,0.38259822]
["bitfinex","BTCUSD",1729249342720,0.00025492,67904.0,67903.0,0.44866908]
["bitfinex","BTCUSD",1729249342954,0.00025492,67904.0,67903.0,0.38259822]
["bitfinex","BTCUSD",1729249343186,0.14752092,67904.0,67903.0,0.35527482]
["bitfinex","BTCUSD",1729249343409,0.14752092,67904.0,67903.0,0.25025124]
["bitfinex","BTCUSD",1729249343637,0.14752092,67904.0,67903.0,0.20619822]
["bitfinex","BTCUSD",1729249346052,0.14752092,67904.0,67903.0,0.18095475]
["bitfinex","BTCUSD",1729249347123,0.14752092,67904.0,67903.0,0.19067991]
["bitfinex","BTCUSD",1729249348219,0.14752092,67904.0,67903.0,0.20624066]
["bitfinex","BTCUSD",1729249348627,0.14752092,67904.0,67903.0,0.1965155]
["bitfinex","BTCUSD",1729249349727,0.22312092,67904.0,67903.0,0.0319956]
["bitfinex","BTCUSD",1729249349936,0.31332092,67904.0,67903.0,0.0319956]
["bitfinex","BTCUSD",1729249350383,0.31332092,67904.0,67903.0,0.024]
["bitfinex","BTCUSD",1729249350633,0.147277,67899.0,67898.0,0.00303756]
["bitfinex","BTCUSD",1729249351319,0.147277,67899.0,67898.0,0.01107825]
["bitfinex","BTCUSD",1729249351549,0.147277,67899.0,67898.0,0.00303756]
["bitfinex","BTCUSD",1729249353593,0.147277,67899.0,67898.0,0.02476334]
["bitfinex","BTCUSD",1729249354302,0.147277,67899.0,67898.0,0.01503756]
["bitfinex","BTCUSD",1729249359638,0.147277,67899.0,67898.0,0.15699671]
["bitfinex","BTCUSD",1729249359847,0.147277,67899.0,67898.0,0.1720374]
["bitfinex","BTCUSD",1729249360321,0.147277,67899.0,67898.0,0.1670374]
["bitfinex","BTCUSD",1729249360540,0.147277,67899.0,67898.0,0.1650374]
["bitfinex","BTCUSD",1729249360769,0.147277,67899.0,67898.0,0.1720374]
["bitfinex","BTCUSD",1729249361229,0.147277,67899.0,67898.0,0.1670374]
["bitfinex","BTCUSD",1729249361472,0.147277,67899.0,67898.0,0.16399671]
["bitfinex","BTCUSD",1729249367582,0.147277,67899.0,67898.0,0.17370315]
["bitfinex","BTCUSD",1729249367794,0.147277,67899.0,67898.0,0.16399671]
["bitfinex","BTCUSD",1729249368021,0.147277,67899.0,67898.0,0.1720374]
["bitfinex","BTCUSD",1729249368528,0.147277,67899.0,67898.0,0.18174551]
["bitfinex","BTCUSD",1729249375441,0.147277,67899.0,67898.0,0.19731411]
["bitfinex","BTCUSD",1729249375669,0.147277,67899.0,67898.0,0.19733607]
["bitfinex","BTCUSD",1729249379420,0.147277,67899.0,67898.0,0.1720374]
["bitfinex","BTCUSD",1729249379647,0.147277,67899.0,67898.0,0.19733587]
["bitfinex","BTCUSD",1729249380819,0.147277,67899.0,67898.0,0.03280824]
["bitfinex","BTCUSD",1729249380820,0.245977,67899.0,67898.0,0.03280824]
["bitfinex","BTCUSD",1729249381054,0.328377,67899.0,67898.0,0.03059868]
["bitfinex","BTCUSD",1729249381267,0.328377,67899.0,67898.0,0.012828]
["bitfinex","BTCUSD",1729249381925,0.328377,67899.0,67898.0,0.007828]
["bitfinex","BTCUSD",1729249382379,0.333377,67899.0,67898.0,0.012828]
["bitfinex","BTCUSD",1729249382608,0.45052383,67899.0,67898.0,0.012828]
["bitfinex","BTCUSD",1729249382835,0.328377,67899.0,67898.0,0.007828]
["bitfinex","BTCUSD",1729249383066,0.328377,67899.0,67898.0,0.008828]
["bitfinex","BTCUSD",1729249383067,0.333377,67899.0,67898.0,0.008828]
["bitfinex","BTCUSD",1729249383287,0.333377,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249383785,0.328377,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249384037,0.330033,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249384912,0.335033,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249385101,0.340033,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249385533,0.335033,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249385961,0.340033,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249386181,0.46693256,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249386421,0.345033,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729249386632,0.49899215,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249387267,0.48899215,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249387501,0.49899215,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249387712,0.54431598,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249388581,0.54631598,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249389277,0.54431598,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249389944,0.54631598,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249390156,0.54431598,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729249392173,0.329994,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249392396,0.56161172,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249393302,0.55961172,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249394277,0.71057087,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249394728,0.71357087,67891.0,67890.0,0.001828]
["bitfinex","BTCUSD",1729249394958,0.81069766,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249395380,0.82269766,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249396345,0.82069766,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249400302,0.72057087,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249400547,0.341994,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249400784,0.45680286,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249401467,0.4563019,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249401909,0.159294,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249403719,0.159294,67891.0,67890.0,0.01144179]
["bitfinex","BTCUSD",1729249404177,0.150294,67891.0,67890.0,0.01044179]
["bitfinex","BTCUSD",1729249404394,0.147294,67891.0,67890.0,0.00944179]
["bitfinex","BTCUSD",1729249404636,0.149294,67891.0,67890.0,0.00944179]
["bitfinex","BTCUSD",1729249405088,0.147294,67891.0,67890.0,0.00944179]
["bitfinex","BTCUSD",1729249405331,0.149294,67891.0,67890.0,0.00944179]
["bitfinex","BTCUSD",1729249406444,0.002,67891.0,67890.0,0.00944179]
["bitfinex","BTCUSD",1729249406905,0.149294,67891.0,67890.0,0.00944179]
["bitfinex","BTCUSD",1729249408750,0.26410286,67891.0,67890.0,0.00894083]
["bitfinex","BTCUSD",1729249408977,0.26410286,67891.0,67890.0,0.00944179]
["bitfinex","BTCUSD",1729249409210,0.26410286,67891.0,67890.0,0.00132896]
["bitfinex","BTCUSD",1729249414080,0.26360286,67891.0,67890.0,0.00132896]
["bitfinex","BTCUSD",1729249418699,0.26525886,67891.0,67890.0,0.00132896]
["bitfinex","BTCUSD",1729249423196,0.26525886,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249424971,0.26525886,67891.0,67890.0,0.00132896]
["bitfinex","BTCUSD",1729249425435,0.26525886,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249425641,0.26525886,67891.0,67890.0,0.00132896]
["bitfinex","BTCUSD",1729249426268,0.15045,67891.0,67890.0,0.00132896]
["bitfinex","BTCUSD",1729249426500,0.26525886,67891.0,67890.0,0.00132896]
["bitfinex","BTCUSD",1729249426744,0.55496676,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249426970,0.4401579,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249427888,0.55496676,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249428139,0.56496676,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249428803,0.68057904,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249429259,0.56496676,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249429502,0.4501579,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249430173,0.4486579,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249430516,0.4506579,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249430617,0.43915886,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249430844,0.43615886,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249431068,0.43415886,67891.0,67890.0,0.000828]
["bitfinex","BTCUSD",1729249431295,0.44615886,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249434496,0.33135,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249434725,0.44615886,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249441257,0.36845886,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249445555,0.68060825,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249446063,0.57666676,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249448505,0.58570238,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249449865,0.57666676,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249450977,0.34704904,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249451189,0.57666676,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249451421,0.34704904,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249451650,0.57666676,67891.0,67890.0,0.002828]
["bitfinex","BTCUSD",1729249452784,0.16179604,67890.0,67889.0,0.000284]
["bitfinex","BTCUSD",1729249454175,0.16979604,67890.0,67889.0,0.001284]
["bitfinex","BTCUSD",1729249454621,0.17679604,67890.0,67889.0,0.002284]
["bitfinex","BTCUSD",1729249461055,0.16879604,67890.0,67889.0,0.001284]
["bitfinex","BTCUSD",1729249461577,0.16979604,67890.0,67889.0,0.001284]
["bitfinex","BTCUSD",1729249462004,0.31537144,67890.0,67889.0,0.001284]
["bitfinex","BTCUSD",1729249462223,0.32037144,67890.0,67889.0,0.001284]
["bitfinex","BTCUSD",1729249462661,0.33137144,67890.0,67889.0,0.002284]
["bitfinex","BTCUSD",1729249466372,0.18479604,67890.0,67889.0,0.002284]
["bitfinex","BTCUSD",1729249471734,0.41441376,67890.0,67889.0,0.002284]
["bitfinex","BTCUSD",1729249475182,0.28510586,67890.0,67889.0,0.002284]
["bitfinex","BTCUSD",1729249475406,0.170297,67890.0,67889.0,0.00278496]
["bitfinex","BTCUSD",1729249475629,0.170297,67890.0,67889.0,0.23408993]
["bitfinex","BTCUSD",1729249475906,0.170297,67890.0,67889.0,0.24221178]
["bitfinex","BTCUSD",1729249476159,0.023,67890.0,67889.0,0.36263306]
["bitfinex","BTCUSD",1729249476374,0.023,67890.0,67889.0,0.34701386]
["bitfinex","BTCUSD",1729249476889,0.147297,67890.0,67889.0,0.34501386]
["bitfinex","BTCUSD",1729249477372,0.161297,67890.0,67889.0,0.34601386]
["bitfinex","BTCUSD",1729249478522,0.161297,67890.0,67889.0,0.39011606]
["bitfinex","BTCUSD",1729249478747,0.162953,67890.0,67889.0,0.39011606]
["bitfinex","BTCUSD",1729249480658,0.162953,67890.0,67889.0,0.3460012]
["bitfinex","BTCUSD",1729249483151,0.162953,67890.0,67889.0,0.3901034]
["bitfinex","BTCUSD",1729249483379,0.162953,67890.0,67889.0,0.39007436]
["bitfinex","BTCUSD",1729249483639,0.015656,67890.0,67889.0,0.39007436]
["bitfinex","BTCUSD",1729249484387,0.162953,67890.0,67889.0,0.39007436]
["bitfinex","BTCUSD",1729249484587,0.162953,67890.0,67889.0,0.38033912]
["bitfinex","BTCUSD",1729249484811,0.162953,67890.0,67889.0,0.39006739]
["bitfinex","BTCUSD",1729249485601,0.162953,67890.0,67889.0,0.34599423]
["bitfinex","BTCUSD",1729249485786,0.015656,67890.0,67889.0,0.34599423]
["bitfinex","BTCUSD",1729249486435,0.015656,67890.0,67889.0,0.43406151]
["bitfinex","BTCUSD",1729249487291,0.015656,67890.0,67889.0,0.34599423]
["bitfinex","BTCUSD",1729249487531,0.015656,67890.0,67889.0,0.41203677]
["bitfinex","BTCUSD",1729249487744,0.015656,67890.0,67889.0,0.34599423]
["bitfinex","BTCUSD",1729249487958,0.015656,67890.0,67889.0,0.41203381]
["bitfinex","BTCUSD",1729249488353,0.27776186,67890.0,67889.0,0.24809423]
["bitfinex","BTCUSD",1729249488406,0.27776186,67890.0,67889.0,0.29212505]
["bitfinex","BTCUSD",1729249488407,0.162953,67890.0,67889.0,0.29212505]
["bitfinex","BTCUSD",1729249488620,0.162953,67890.0,67889.0,0.24809423]
["bitfinex","BTCUSD",1729249488845,0.162953,67890.0,67889.0,0.29212505]
["bitfinex","BTCUSD",1729249489078,0.162953,67890.0,67889.0,0.24809423]
["bitfinex","BTCUSD",1729249489309,0.015656,67890.0,67889.0,0.24809423]
["bitfinex","BTCUSD",1729249490904,0.162953,67890.0,67889.0,0.24809423]
["bitfinex","BTCUSD",1729249492575,0.162953,67890.0,67889.0,0.23836596]
["bitfinex","BTCUSD",1729249495282,0.162953,67890.0,67889.0,0.24808913]
["bitfinex","BTCUSD",1729249496427,0.162953,67890.0,67889.0,0.24808982]
["bitfinex","BTCUSD",1729249496655,0.015656,67890.0,67889.0,0.24808982]
["bitfinex","BTCUSD",1729249496869,0.162953,67890.0,67889.0,0.24808982]
["bitfinex","BTCUSD",1729249497777,0.162953,67890.0,67889.0,0.16858982]
["bitfinex","BTCUSD",1729249498747,0.56157072,67890.0,67889.0,0.01912971]
["bitfinex","BTCUSD",1729249498964,0.44676186,67890.0,67889.0,0.00940585]
["bitfinex","BTCUSD",1729249499182,0.44676186,67890.0,67889.0,0.001284]
["bitfinex","BTCUSD",1729249502457,0.36806186,67890.0,67889.0,0.001284]
["bitfinex","BTCUSD",1729249507072,0.162953,67890.0,67889.0,0.001284]
["bitfinex","BTCUSD",1729249510927,0.015656,67890.0,67889.0,0.15074411]
["bitfinex","BTCUSD",1729249511161,0.015656,67890.0,67889.0,0.2518834]
["bitfinex","BTCUSD",1729249511395,0.015656,67890.0,67889.0,0.26222391]
["bitfinex","BTCUSD",1729249511625,0.015656,67890.0,67889.0,0.27780693]
["bitfinex","BTCUSD",1729249512543,0.015656,67890.0,67889.0,0.32184451]
["bitfinex","BTCUSD",1729249515262,0.162953,67890.0,67889.0,0.32184451]
["bitfinex","BTCUSD",1729249515476,0.015656,67890.0,67889.0,0.27780693]
["bitfinex","BTCUSD",1729249515903,0.01257564,67890.0,67889.0,0.27780693]
["bitfinex","BTCUSD",1729249517105,0.15987264,67890.0,67889.0,0.27780693]
["bitfinex","BTCUSD",1729249517315,0.01257564,67890.0,67889.0,0.27780693]
["bitfinex","BTCUSD",1729249517611,0.15987264,67890.0,67889.0,0.34386331]
["bitfinex","BTCUSD",1729249517826,0.15987264,67890.0,67889.0,0.3439172]
["bitfinex","BTCUSD",1729249518685,0.01257564,67890.0,67889.0,0.3439172]
["bitfinex","BTCUSD",1729249519559,0.01257564,67890.0,67889.0,0.27780693]
["bitfinex","BTCUSD",1729249520192,0.01257564,67890.0,67889.0,0.50283054]
["bitfinex","BTCUSD",1729249520410,0.01257564,67890.0,67889.0,0.39261579]
["bitfinex","BTCUSD",1729249520620,0.001656,67890.0,67889.0,0.27680693]
["bitfinex","BTCUSD",1729249520842,0.004656,67890.0,67889.0,0.27975254]
["bitfinex","BTCUSD",1729249521086,0.004656,67890.0,67889.0,0.27680693]
["bitfinex","BTCUSD",1729249521314,0.001656,67890.0,67889.0,0.27975256]
["bitfinex","BTCUSD",1729249521587,0.004656,67890.0,67889.0,0.27975256]
["bitfinex","BTCUSD",1729249522024,0.004656,67890.0,67889.0,0.25543025]
["bitfinex","BTCUSD",1729249522025,0.009656,67890.0,67889.0,0.25543025]
["bitfinex","BTCUSD",1729249522243,0.009656,67890.0,67889.0,0.28075003]
["bitfinex","BTCUSD",1729249522466,0.004656,67890.0,67889.0,0.2768044]
["bitfinex","BTCUSD",1729249522687,0.009656,67890.0,67889.0,0.2778044]
["bitfinex","BTCUSD",1729249524961,0.009656,67890.0,67889.0,0.39261326]
["bitfinex","BTCUSD",1729249525171,0.009656,67890.0,67889.0,0.63761226]
["bitfinex","BTCUSD",1729249525851,0.009656,67890.0,67889.0,0.61229248]
["bitfinex","BTCUSD",1729249526110,0.004656,67890.0,67889.0,0.63660114]
["bitfinex","BTCUSD",1729249527039,0.001656,67890.0,67889.0,0.63660114]
["bitfinex","BTCUSD",1729249527267,0.001656,67890.0,67889.0,0.63860114]
["bitfinex","BTCUSD",1729249528178,0.001656,67890.0,67889.0,0.64060114]
["bitfinex","BTCUSD",1729249528628,0.001656,67890.0,67889.0,0.77274275]
["bitfinex","BTCUSD",1729249528863,0.001656,67890.0,67889.0,0.64060114]
["bitfinex","BTCUSD",1729249529407,0.001656,67890.0,67889.0,0.7727384]
["bitfinex","BTCUSD",1729249530349,0.001656,67890.0,67889.0,0.64060114]
["bitfinex","BTCUSD",1729249530644,0.001656,67890.0,67889.0,0.77271077]
["bitfinex","BTCUSD",1729249530848,0.001656,67890.0,67889.0,0.64060114]
["bitfinex","BTCUSD",1729249531476,0.001656,67890.0,67889.0,0.63860114]
["bitfinex","BTCUSD",1729249531699,0.002656,67890.0,67889.0,0.64660114]
["bitfinex","BTCUSD",1729249531846,0.003656,67890.0,67889.0,0.66060114]
["bitfinex","BTCUSD",1729249532886,0.003656,67890.0,67889.0,0.66281092]
["bitfinex","BTCUSD",1729249533660,0.003656,67890.0,67889.0,0.66278892]
["bitfinex","BTCUSD",1729249534086,0.003656,67890.0,67889.0,0.7948437]
["bitfinex","BTCUSD",1729249534312,0.003656,67890.0,67889.0,0.63750226]
["bitfinex","BTCUSD",1729249534959,0.003656,67890.0,67889.0,0.77926543]
["bitfinex","BTCUSD",1729249535172,0.003656,67890.0,67889.0,0.76953903]
["bitfinex","BTCUSD",1729249535382,0.003656,67890.0,67889.0,0.79482815]
["bitfinex","BTCUSD",1729249535565,0.00109276,67890.0,67889.0,0.79482815]
["bitfinex","BTCUSD",1729249536714,0.00274876,67890.0,67889.0,0.79482815]
["bitfinex","BTCUSD",1729249537001,0.00274876,67890.0,67889.0,0.79483275]
["bitfinex","BTCUSD",1729249537224,0.00274876,67890.0,67889.0,0.79480832]
["bitfinex","BTCUSD",1729249537683,0.00274876,67890.0,67889.0,0.66279598]
["bitfinex","BTCUSD",1729249538398,0.00274876,67890.0,67889.0,0.79481114]
["bitfinex","BTCUSD",1729249538617,0.00274876,67890.0,67889.0,0.37188994]
["bitfinex","BTCUSD",1729249539097,0.00274876,67890.0,67889.0,0.48190204]
["bitfinex","BTCUSD",1729249541428,0.00274876,67890.0,67889.0,0.48390204]
["bitfinex","BTCUSD",1729249541650,0.00274876,67890.0,67889.0,0.48190204]
["bitfinex","BTCUSD",1729249541841,0.00112636,67890.0,67889.0,0.48190204]
["bitfinex","BTCUSD",1729249542088,0.00112636,67890.0,67889.0,0.4586055]
["bitfinex","BTCUSD",1729249542303,0.00112636,67890.0,67889.0,0.48392303]
["bitfinex","BTCUSD",1729249543187,0.00112636,67890.0,67889.0,0.48192303]
["bitfinex","BTCUSD",1729249543484,0.00112636,67890.0,67889.0,0.37191093]
["bitfinex","BTCUSD",1729249544796,0.00112636,67890.0,67889.0,0.48187587]
["bitfinex","BTCUSD",1729249545022,0.00112636,67890.0,67889.0,0.3485934]
["bitfinex","BTCUSD",1729249545259,0.00112636,67890.0,67889.0,0.1892944]
["bitfinex","BTCUSD",1729249545488,0.00112636,67890.0,67889.0,0.42456997]
["bitfinex","BTCUSD",1729249546976,0.00112636,67890.0,67889.0,0.27729398]
["bitfinex","BTCUSD",1729249547194,0.00112636,67890.0,67889.0,0.42459298]
["bitfinex","BTCUSD",1729249548476,0.00112636,67890.0,67889.0,0.3365934]
["bitfinex","BTCUSD",1729249548657,0.00112636,67890.0,67889.0,0.1892944]
["bitfinex","BTCUSD",1729249550067,0.00112636,67890.0,67889.0,0.29929387]
["bitfinex","BTCUSD",1729249550266,0.00112636,67890.0,67889.0,0.44659287]
["bitfinex","BTCUSD",1729249550482,0.00112636,67890.0,67889.0,0.1892944]
["bitfinex","BTCUSD",1729249552631,0.00112636,67890.0,67889.0,0.29939602]
["bitfinex","BTCUSD",1729249552860,0.00112636,67890.0,67889.0,0.1892944]
["bitfinex","BTCUSD",1729249553064,0.00112636,67890.0,67889.0,0.3365934]
["bitfinex","BTCUSD",1729249553530,0.00112636,67890.0,67889.0,0.1892944]
["bitfinex","BTCUSD",1729249557839,0.00112636,67890.0,67889.0,0.54379091]
["bitfinex","BTCUSD",1729249558057,0.00112636,67890.0,67889.0,0.58972025]
["bitfinex","BTCUSD",1729249558275,0.00112636,67890.0,67889.0,0.39452344]
["bitfinex","BTCUSD",1729249558492,0.00112636,67890.0,67889.0,0.58970934]
["bitfinex","BTCUSD",1729249558728,0.00112636,67890.0,67889.0,0.54378887]
["bitfinex","BTCUSD",1729249559613,0.00112636,67890.0,67889.0,0.3485934]
["bitfinex","BTCUSD",1729249559828,0.00112636,67890.0,67889.0,0.54379672]
["bitfinex","BTCUSD",1729249560252,0.00112636,67890.0,67889.0,0.3485934]
["bitfinex","BTCUSD",1729249560696,0.00112636,67890.0,67889.0,0.54379672]
["bitfinex","BTCUSD",1729249560918,0.00112636,67890.0,67889.0,0.56914121]
["bitfinex","BTCUSD",1729249563103,0.00112636,67890.0,67889.0,1.2111655]
["bitfinex","BTCUSD",1729249563321,0.00112636,67890.0,67889.0,1.09635664]
["bitfinex","BTCUSD",1729249565814,0.00112636,67890.0,67889.0,1.08835664]
["bitfinex","BTCUSD",1729249566218,0.00112636,67890.0,67889.0,1.07435664]
["bitfinex","BTCUSD",1729249566652,0.00212636,67890.0,67889.0,1.08835664]
["bitfinex","BTCUSD",1729249567317,0.00312636,67890.0,67889.0,1.09635664]
["bitfinex","BTCUSD",1729249567752,0.00212636,67890.0,67889.0,1.08835664]
["bitfinex","BTCUSD",1729249567980,0.00312636,67890.0,67889.0,1.09635664]
["bitfinex","BTCUSD",1729249570027,0.00312636,67890.0,67889.0,1.09634206]
["bitfinex","BTCUSD",1729249572759,0.00312636,67890.0,67889.0,1.21115092]
["bitfinex","BTCUSD",1729249572984,0.001656,67899.0,67898.0,1.08767996]
["bitfinex","BTCUSD",1729249573212,0.001656,67899.0,67898.0,1.53545591]
["bitfinex","BTCUSD",1729249573426,0.001656,67899.0,67898.0,1.25812331]
["bitfinex","BTCUSD",1729249573661,0.001656,67899.0,67898.0,1.21225428]
["bitfinex","BTCUSD",1729249574831,0.002656,67899.0,67898.0,1.22025428]
["bitfinex","BTCUSD",1729249575280,0.002656,67899.0,67898.0,1.22925428]
["bitfinex","BTCUSD",1729249575729,0.002656,67899.0,67898.0,1.42424918]
["bitfinex","BTCUSD",1729249576169,0.002656,67899.0,67898.0,1.42624918]
["bitfinex","BTCUSD",1729249576385,0.002656,67899.0,67898.0,1.42424918]
["bitfinex","BTCUSD",1729249577735,0.002656,67899.0,67898.0,1.42423608]
["bitfinex","BTCUSD",1729249578641,0.002656,67899.0,67898.0,1.22924118]
["bitfinex","BTCUSD",1729249581909,0.002656,67899.0,67898.0,1.20392423]
["bitfinex","BTCUSD",1729249582157,0.002656,67899.0,67898.0,1.22922462]
["bitfinex","BTCUSD",1729249582632,0.002656,67899.0,67898.0,1.23827307]
["bitfinex","BTCUSD",1729249583078,0.002656,67899.0,67898.0,1.29717907]
["bitfinex","BTCUSD",1729249583291,0.002656,67899.0,67898.0,1.29717885]
["bitfinex","BTCUSD",1729249584445,0.002656,67899.0,67898.0,1.29917885]
["bitfinex","BTCUSD",1729249585121,0.002656,67899.0,67898.0,0.43236999]
["bitfinex","BTCUSD",1729249585394,0.002656,67899.0,67898.0,0.20213654]
["bitfinex","BTCUSD",1729249585395,0.176056,67899.0,67898.0,0.20213654]
["bitfinex","BTCUSD",1729249585648,0.323333,67899.0,67898.0,0.18656745]
["bitfinex","BTCUSD",1729249586550,0.322333,67899.0,67898.0,0.16956745]
["bitfinex","BTCUSD",1729249586992,0.322333,67899.0,67898.0,0.17456745]
["bitfinex","BTCUSD",1729249587483,0.322333,67899.0,67898.0,0.02810734]
["bitfinex","BTCUSD",1729249587729,0.322333,67899.0,67889.0,0.000284]
["bitfinex","BTCUSD",1729249587730,0.175056,67899.0,67889.0,0.000284]
["bitfinex","BTCUSD",1729249587946,0.26210586,67890.0,67889.0,0.000284]
["bitfinex","BTCUSD",1729249588198,0.43890586,67890.0,67889.0,0.000284]
["bitfinex","BTCUSD",1729249589164,0.43890586,67890.0,67889.0,0.004284]
["bitfinex","BTCUSD",1729249589867,0.324097,67890.0,67889.0,0.000284]
["bitfinex","BTCUSD",1729249590351,0.324097,67890.0,67889.0,0.002284]
["bitfinex","BTCUSD",1729249591462,0.324097,67890.0,67889.0,0.000284]
["bitfinex","BTCUSD",1729249591907,0.324097,67890.0,67889.0,0.001284]
["bitfinex","BTCUSD",1729249595356,0.1768,67890.0,67889.0,0.15074411]
["bitfinex","BTCUSD",1729249595558,0.0816,67897.0,67894.0,0.00050096]
["bitfinex","BTCUSD",1729249595787,0.0816,67897.0,67895.0,0.14895915]
["bitfinex","BTCUSD",1729249596629,0.228882,67897.0,67895.0,0.14895915]
["bitfinex","BTCUSD",1729249596910,0.233882,67897.0,67895.0,0.14895915]
["bitfinex","BTCUSD",1729249597149,0.0866,67897.0,67895.0,0.14895915]
["bitfinex","BTCUSD",1729249597390,0.001656,67899.0,67898.0,0.00050096]
["bitfinex","BTCUSD",1729249597658,0.001656,67899.0,67898.0,0.14946011]
["bitfinex","BTCUSD",1729249598828,0.007656,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249599047,0.001656,67899.0,67898.0,0.14946011]
["bitfinex","BTCUSD",1729249599483,0.001656,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249599484,0.005656,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249599726,0.013656,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249600142,0.005656,67899.0,67898.0,0.14946011]
["bitfinex","BTCUSD",1729249600394,0.011656,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249600833,0.158933,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249601527,0.011656,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249602257,0.158933,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249603135,0.011656,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249604079,0.158933,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249604974,0.011656,67899.0,67898.0,0.15046011]
["bitfinex","BTCUSD",1729249611355,0.011656,67899.0,67898.0,0.16016916]
["bitfinex","BTCUSD",1729249612161,0.011656,67899.0,67898.0,0.43023725]
["bitfinex","BTCUSD",1729249612377,0.00025492,67904.0,67903.0,0.00050096]
["bitfinex","BTCUSD",1729249612605,0.00025492,67904.0,67903.0,0.16211421]
["bitfinex","BTCUSD",1729249612838,0.00025492,67904.0,67903.0,0.15916916]
["bitfinex","BTCUSD",1729249615512,0.00225492,67904.0,67903.0,0.15916916]
["bitfinex","BTCUSD",1729249620635,0.00225492,67904.0,67903.0,0.14946011]
["bitfinex","BTCUSD",1729249620857,0.00225492,67904.0,67903.0,0.15917914]
["bitfinex","BTCUSD",1729249623225,0.00225492,67904.0,67903.0,0.17473008]
["bitfinex","BTCUSD",1729249623654,0.00225492,67904.0,67903.0,0.17474926]
["bitfinex","BTCUSD",1729249624498,0.14952092,67904.0,67903.0,0.17474926]
["bitfinex","BTCUSD",1729249624703,0.14952092,67904.0,67903.0,0.15918652]
["bitfinex","BTCUSD",1729249625789,0.23242092,67904.0,67903.0,0.00972641]
["bitfinex","BTCUSD",1729249625997,0.147271,67902.0,67901.0,0.00050096]
["bitfinex","BTCUSD",1729249626934,0.471938,67903.0,67901.0,0.00050096]
["bitfinex","BTCUSD",1729249627150,0.147271,67902.0,67901.0,0.00250096]
["bitfinex","BTCUSD",1729249629641,0.00025492,67904.0,67901.0,0.01223289]
["bitfinex","BTCUSD",1729249629854,0.00025492,67904.0,67902.0,0.00973193]
["bitfinex","BTCUSD",1729249630066,0.00025492,67904.0,67903.0,0.00973193]
["bitfinex","BTCUSD",1729249630312,0.00025492,67904.0,67903.0,0.15919204]
["bitfinex","BTCUSD",1729249630733,0.00025492,67904.0,67903.0,0.32203154]
["bitfinex","BTCUSD",1729249630953,0.00025492,67904.0,67903.0,0.17476354]
["bitfinex","BTCUSD",1729249631988,0.00025492,67904.0,67903.0,0.17476359]
["bitfinex","BTCUSD",1729249632203,0.00125492,67904.0,67903.0,0.17476359]
["bitfinex","BTCUSD",1729249632402,0.00125492,67904.0,67903.0,0.32203159]
["bitfinex","BTCUSD",1729249632622,0.00125492,67904.0,67903.0,0.17476359]
["bitfinex","BTCUSD",1729249632864,0.00025492,67904.0,67903.0,0.32203159]
["bitfinex","BTCUSD",1729249633098,0.00225492,67904.0,67903.0,0.32203159]
["bitfinex","BTCUSD",1729249633533,0.00225492,67904.0,67903.0,0.17476359]
["bitfinex","BTCUSD",1729249634177,0.00225492,67904.0,67903.0,0.32203159]
["bitfinex","BTCUSD",1729249634388,0.00225492,67904.0,67903.0,0.17476359]
["bitfinex","BTCUSD",1729249634598,0.00225492,67904.0,67903.0,0.21865784]
["bitfinex","BTCUSD",1729249634808,0.00225492,67904.0,67903.0,0.36592584]
["bitfinex","BTCUSD",1729249635421,0.00225492,67904.0,67903.0,0.21865784]
["bitfinex","BTCUSD",1729249635643,0.00225492,67904.0,67903.0,0.36592584]
["bitfinex","BTCUSD",1729249636295,0.00225492,67904.0,67903.0,0.21865784]
["bitfinex","BTCUSD",1729249636495,0.00225492,67904.0,67903.0,0.36592584]
["bitfinex","BTCUSD",1729249636750,0.00225492,67904.0,67903.0,0.32203159]
["bitfinex","BTCUSD",1729249637550,0.00225492,67904.0,67903.0,0.38794701]
["bitfinex","BTCUSD",1729249638010,0.00225492,67904.0,67903.0,0.24067901]
["bitfinex","BTCUSD",1729249638788,0.00225492,67904.0,67903.0,0.38794701]
["bitfinex","BTCUSD",1729249638990,0.00225492,67904.0,67903.0,0.17476359]
["bitfinex","BTCUSD",1729249639412,0.00225492,67904.0,67903.0,0.32203159]
["bitfinex","BTCUSD",1729249639579,0.00225492,67904.0,67903.0,0.40991882]
["bitfinex","BTCUSD",1729249639775,0.00225492,67904.0,67903.0,0.40997631]
["bitfinex","BTCUSD",1729249640512,0.00225492,67904.0,67903.0,0.40997628]
["bitfinex","BTCUSD",1729249640755,0.00225492,67904.0,67903.0,0.32203156]
["bitfinex","BTCUSD",1729249640974,0.00225492,67904.0,67903.0,0.17476356]
["bitfinex","BTCUSD",1729249641399,0.00225492,67904.0,67903.0,0.32203156]
["bitfinex","BTCUSD",1729249641603,0.00225492,67904.0,67903.0,0.43196246]
["bitfinex","BTCUSD",1729249641807,0.00225492,67904.0,67903.0,0.28469446]
["bitfinex","BTCUSD",1729249642011,0.00225492,67904.0,67903.0,0.43201229]
["bitfinex","BTCUSD",1729249642449,0.00225492,67904.0,67903.0,0.28474429]
["bitfinex","BTCUSD",1729249642661,0.00225492,67904.0,67903.0,0.43201229]
["bitfinex","BTCUSD",1729249643783,0.00225492,67904.0,67903.0,0.32203156]
["bitfinex","BTCUSD",1729249644003,0.00225492,67904.0,67903.0,0.51373156]
["bitfinex","BTCUSD",1729249644217,0.00225492,67904.0,67903.0,0.51573156]
["bitfinex","BTCUSD",1729249644651,0.00225492,67904.0,67903.0,0.51572737]
["bitfinex","BTCUSD",1729249645049,0.00225492,67904.0,67903.0,0.52161837]
["bitfinex","BTCUSD",1729249646834,0.00225492,67904.0,67903.0,0.52561837]
["bitfinex","BTCUSD",1729249647075,0.00025492,67904.0,67903.0,0.52561837]
["bitfinex","BTCUSD",1729249648228,0.00025492,67904.0,67903.0,0.52161837]
["bitfinex","BTCUSD",1729249648453,0.00025492,67904.0,67903.0,0.53761837]
["bitfinex","BTCUSD",1729249648887,0.00025492,67904.0,67903.0,0.53561837]
["bitfinex","BTCUSD",1729249649342,0.00025492,67904.0,67903.0,0.54761837]
["bitfinex","BTCUSD",1729249650297,0.00025492,67904.0,67903.0,0.74249047]
["bitfinex","BTCUSD",1729249650524,0.001656,67915.0,67914.0,0.32938947]
["bitfinex","BTCUSD",1729249650788,0.001656,67915.0,67914.0,0.53884617]
["bitfinex","BTCUSD",1729249651015,0.001656,67915.0,67914.0,0.17475937]
["bitfinex","BTCUSD",1729249651240,0.001656,67915.0,67914.0,0.15919041]
["bitfinex","BTCUSD",1729249651721,0.001656,67915.0,67914.0,0.24710334]
["bitfinex","BTCUSD",1729249652176,0.001656,67915.0,67914.0,0.39434834]
["bitfinex","BTCUSD",1729249652407,0.001656,67915.0,67914.0,0.39934834]
["bitfinex","BTCUSD",1729249652636,0.001656,67915.0,67914.0,0.40232381]
["bitfinex","BTCUSD",1729249652863,0.001656,67915.0,67914.0,0.31442124]
["bitfinex","BTCUSD",1729249653573,0.001656,67915.0,67914.0,0.16717624]
["bitfinex","BTCUSD",1729249653797,0.001656,67915.0,67914.0,0.23310479]
["bitfinex","BTCUSD",1729249654270,0.229098,67915.0,67914.0,0.01821709]
["bitfinex","BTCUSD",1729249654746,0.081856,67915.0,67914.0,0.01821709]
["bitfinex","BTCUSD",1729249654977,0.081856,67915.0,67914.0,0.00850096]
["bitfinex","BTCUSD",1729249655667,0.001656,67915.0,67914.0,0.0182154]
["bitfinex","BTCUSD",1729249656179,0.001656,67915.0,67914.0,0.06217423]
["bitfinex","BTCUSD",1729249656402,0.001656,67915.0,67914.0,0.0182154]
["bitfinex","BTCUSD",1729249656633,0.001656,67915.0,67914.0,0.06217423]
["bitfinex","BTCUSD",1729249656853,0.001656,67915.0,67914.0,0.0182154]
["bitfinex","BTCUSD",1729249657074,0.001656,67915.0,67914.0,0.06217423]
["bitfinex","BTCUSD",1729249657529,0.001656,67915.0,67914.0,0.21113338]
["bitfinex","BTCUSD",1729249658190,0.001656,67915.0,67914.0,0.16717455]
["bitfinex","BTCUSD",1729249658649,0.001656,67915.0,67914.0,0.21113338]
["bitfinex","BTCUSD",1729249659537,0.001656,67915.0,67914.0,0.22667697]
["bitfinex","BTCUSD",1729249659749,0.001656,67915.0,67914.0,0.21113338]
["bitfinex","BTCUSD",1729249659978,0.001656,67915.0,67914.0,0.22667697]
["bitfinex","BTCUSD",1729249660630,0.001656,67915.0,67914.0,0.22670913]
["bitfinex","BTCUSD",1729249661109,0.001656,67915.0,67914.0,0.22671148]
["bitfinex","BTCUSD",1729249661544,0.001656,67915.0,67914.0,0.1827503]
["bitfinex","BTCUSD",1729249668969,0.001656,67915.0,67914.0,0.15746011]
["bitfinex","BTCUSD",1729249669202,0.001656,67915.0,67914.0,0.18276952]
["bitfinex","BTCUSD",1729249671507,0.001656,67915.0,67914.0,0.33001452]
["bitfinex","BTCUSD",1729249671921,0.001656,67915.0,67914.0,0.3739721]
["bitfinex","BTCUSD",1729249672349,0.001656,67915.0,67914.0,0.37398007]
["bitfinex","BTCUSD",1729249672568,0.001656,67915.0,67914.0,0.33001452]
["bitfinex","BTCUSD",1729249672824,0.001656,67915.0,67914.0,0.37398006]
["bitfinex","BTCUSD",1729249673059,0.001656,67915.0,67914.0,0.39596955]
["bitfinex","BTCUSD",1729249673267,0.001656,67915.0,67914.0,0.33003318]
["bitfinex","BTCUSD",1729249673487,4e-05,67920.0,67919.0,0.14773496]
["bitfinex","BTCUSD",1729249673706,0.0808,67931.0,67927.0,0.00050096]
["bitfinex","BTCUSD",1729249673925,0.147212,67929.0,67928.0,0.15870053]
["bitfinex","BTCUSD",1729249674607,0.147212,67929.0,67928.0,0.00974138]
["bitfinex","BTCUSD",1729249674825,0.147212,67929.0,67927.0,0.00050096]
["bitfinex","BTCUSD",1729249674826,0.147214,67928.0,67927.0,0.00050096]
["bitfinex","BTCUSD",1729249675038,0.26201895,67928.0,67927.0,0.01024129]
["bitfinex","BTCUSD",1729249675921,0.31380996,67928.0,67927.0,0.01124129]
["bitfinex","BTCUSD",1729249676131,0.31380996,67928.0,67927.0,0.01024129]
["bitfinex","BTCUSD",1729249676561,0.147214,67928.0,67927.0,0.01024129]
["bitfinex","BTCUSD",1729249676834,0.147214,67928.0,67927.0,0.01124129]
["bitfinex","BTCUSD",1729249677297,0.147214,67928.0,67927.0,0.01123988]
["bitfinex","BTCUSD",1729249678208,0.147214,67928.0,67927.0,0.00150096]
["bitfinex","BTCUSD",1729249678446,0.147214,67928.0,67927.0,0.01223951]
["bitfinex","BTCUSD",1729249683862,0.242012,67929.0,67927.0,0.01223951]
["bitfinex","BTCUSD",1729249684084,0.147214,67928.0,67927.0,0.00250096]
["bitfinex","BTCUSD",1729249684310,0.147214,67928.0,67927.0,0.01223586]
["bitfinex","BTCUSD",1729249685042,0.147214,67928.0,67927.0,0.01123586]
["bitfinex","BTCUSD",1729249685263,0.147214,67928.0,67927.0,0.01223586]
["bitfinex","BTCUSD",1729249685936,0.147214,67928.0,67927.0,0.01123586]
["bitfinex","BTCUSD",1729249686187,0.147214,67928.0,67927.0,0.01223586]
["bitfinex","BTCUSD",1729249686890,0.14887,67928.0,67927.0,0.01223586]
["bitfinex","BTCUSD",1729249687376,0.31546596,67928.0,67927.0,0.00250096]
["bitfinex","BTCUSD",1729249687599,0.14887,67928.0,67927.0,0.00250096]
["bitfinex","BTCUSD",1729249687828,0.14887,67928.0,67927.0,0.01223467]
["bitfinex","BTCUSD",1729249687829,0.001656,67928.0,67927.0,0.01223467]
["bitfinex","BTCUSD",1729249688052,0.14887,67928.0,67927.0,0.01223467]
["bitfinex","BTCUSD",1729249692277,0.14887,67928.0,67927.0,0.16119382]
["bitfinex","BTCUSD",1729249693363,0.14887,67928.0,67927.0,0.16119376]
["bitfinex","BTCUSD",1729249693596,0.001656,67928.0,67927.0,0.16119376]
["bitfinex","BTCUSD",1729249693822,0.001656,67928.0,67927.0,0.22719577]
["bitfinex","BTCUSD",1729249694045,0.001656,67928.0,67927.0,0.1767681]
["bitfinex","BTCUSD",1729249694491,0.001656,67928.0,67927.0,0.24175167]
["bitfinex","BTCUSD",1729249694910,0.001656,67928.0,67927.0,0.38896767]
["bitfinex","BTCUSD",1729249695130,0.001656,67928.0,67927.0,0.3219841]
["bitfinex","BTCUSD",1729249695358,0.001656,67928.0,67927.0,0.3229841]
["bitfinex","BTCUSD",1729249695563,0.001656,67928.0,67927.0,0.1757681]
["bitfinex","BTCUSD",1729249695787,0.001656,67928.0,67927.0,0.3229841]
["bitfinex","BTCUSD",1729249695996,0.001656,67928.0,67927.0,0.3219841]
["bitfinex","BTCUSD",1729249696261,0.001656,67928.0,67927.0,0.3229841]
["bitfinex","BTCUSD",1729249696470,0.001656,67928.0,67927.0,0.38894152]
["bitfinex","BTCUSD",1729249696893,0.001656,67928.0,67927.0,0.36363353]
["bitfinex","BTCUSD",1729249697112,0.001656,67928.0,67927.0,0.38893732]
["bitfinex","BTCUSD",1729249697577,0.001656,67928.0,67927.0,0.36363353]
["bitfinex","BTCUSD",1729249697802,0.001656,67928.0,67927.0,0.38893724]
["bitfinex","BTCUSD",1729249698875,0.001656,67928.0,67927.0,0.24172124]
["bitfinex","BTCUSD",1729249699108,0.001656,67928.0,67927.0,0.38893724]
["bitfinex","BTCUSD",1729249699530,0.001656,67928.0,67927.0,0.17576382]
["bitfinex","BTCUSD",1729249699756,0.001656,67928.0,67927.0,0.50327982]
["bitfinex","BTCUSD",1729249699988,0.001656,67928.0,67927.0,0.75983975]
["bitfinex","BTCUSD",1729249700255,0.001656,67928.0,67927.0,0.6280254]
["bitfinex","BTCUSD",1729249700487,0.001656,67928.0,67927.0,0.6300254]
["bitfinex","BTCUSD",1729249700705,0.001656,67928.0,67927.0,0.51527982]
["bitfinex","BTCUSD",1729249701142,0.001656,67928.0,67927.0,0.82765752]
["bitfinex","BTCUSD",1729249701355,0.001656,67928.0,67927.0,0.67775796]
["bitfinex","BTCUSD",1729249701802,0.001656,67928.0,67927.0,0.82737832]
["bitfinex","BTCUSD",1729249702025,0.001656,67928.0,67927.0,1.52737832]
["bitfinex","BTCUSD",1729249702246,0.001656,67928.0,67927.0,1.52637832]
["bitfinex","BTCUSD",1729249702452,0.001656,67928.0,67927.0,1.21427982]
["bitfinex","BTCUSD",1729249702664,0.001656,67928.0,67927.0,1.3430254]
["bitfinex","BTCUSD",1729249702929,0.001656,67928.0,67927.0,0.6380254]
["bitfinex","BTCUSD",1729249703346,0.001656,67928.0,67927.0,0.6500254]
["bitfinex","BTCUSD",1729249704468,0.001656,67928.0,67927.0,0.78154764]
["bitfinex","BTCUSD",1729249705657,0.001656,67928.0,67927.0,0.78149086]
["bitfinex","BTCUSD",1729249706190,0.001656,67928.0,67927.0,0.64996862]
["bitfinex","BTCUSD",1729249709251,0.001656,67928.0,67927.0,0.64796862]
["bitfinex","BTCUSD",1729249709703,0.001656,67928.0,67927.0,0.64795703]
["bitfinex","BTCUSD",1729249710650,0.001656,67928.0,67927.0,0.64995703]
["bitfinex","BTCUSD",1729249710877,0.001656,67928.0,67927.0,0.64795703]
["bitfinex","BTCUSD",1729249711319,0.001656,67928.0,67927.0,0.65384503]
["bitfinex","BTCUSD",1729249712711,0.001656,67928.0,67927.0,0.65584503]
["bitfinex","BTCUSD",1729249713423,1e-08,67940.0,67939.0,0.15269096]
["bitfinex","BTCUSD",1729249713641,1e-08,67940.0,67939.0,0.31135582]
["bitfinex","BTCUSD",1729249713866,1e-08,67940.0,67939.0,0.31135373]
["bitfinex","BTCUSD",1729249714549,1e-08,67940.0,67939.0,0.42609931]
["bitfinex","BTCUSD",1729249716256,1e-08,67940.0,67939.0,0.42109931]
["bitfinex","BTCUSD",1729249716462,1e-08,67940.0,67939.0,0.41639569]
["bitfinex","BTCUSD",1729249717114,1e-08,67940.0,67939.0,0.42609944]
["bitfinex","BTCUSD",1729249717957,1e-08,67940.0,67939.0,0.42809944]
["bitfinex","BTCUSD",1729249719573,1e-08,67940.0,67939.0,0.44362593]
["bitfinex","BTCUSD",1729249720024,1e-08,67940.0,67939.0,0.44162593]
["bitfinex","BTCUSD",1729249721368,1e-08,67940.0,67939.0,0.41639569]
["bitfinex","BTCUSD",1729249721583,1e-08,67940.0,67939.0,0.44164062]
["bitfinex","BTCUSD",1729249721799,1e-08,67940.0,67939.0,0.32689504]
["bitfinex","BTCUSD",1729249722887,0.00082801,67940.0,67939.0,0.32689504]
["bitfinex","BTCUSD",1729249729018,0.00082801,67940.0,67939.0,0.32189504]
["bitfinex","BTCUSD",1729249729233,0.00082801,67940.0,67939.0,0.32689504]
["bitfinex","BTCUSD",1729249731498,0.00082801,67940.0,67939.0,0.37074413]
["bitfinex","BTCUSD",1729249732612,0.00082801,67940.0,67939.0,0.37076631]
["bitfinex","BTCUSD",1729249733271,0.00082801,67940.0,67939.0,0.34552138]
["bitfinex","BTCUSD",1729249733481,0.00082801,67940.0,67939.0,0.4417293]
["bitfinex","BTCUSD",1729249734348,0.00082801,67940.0,67939.0,0.52947357]
["bitfinex","BTCUSD",1729249734567,0.00082801,67940.0,67939.0,0.4417293]
["bitfinex","BTCUSD",1729249734801,0.00082801,67940.0,67939.0,0.55140749]
["bitfinex","BTCUSD",1729249735045,0.00082801,67940.0,67939.0,0.4417293]
["bitfinex","BTCUSD",1729249735483,0.00082801,67940.0,67939.0,0.5295163]
["bitfinex","BTCUSD",1729249735704,0.00082801,67940.0,67939.0,0.4417293]
["bitfinex","BTCUSD",1729249735925,0.00082801,67940.0,67939.0,0.55140749]
["bitfinex","BTCUSD",1729249736421,0.00082801,67940.0,67939.0,0.4417293]
["bitfinex","BTCUSD",1729249736841,0.00082801,67940.0,67939.0,0.4437293]
["bitfinex","BTCUSD",1729249737285,0.00082801,67940.0,67939.0,0.44372195]
["bitfinex","BTCUSD",1729249738405,0.00082801,67940.0,67939.0,0.44172195]
["bitfinex","BTCUSD",1729249740809,0.00082801,67940.0,67939.0,0.41639569]
["bitfinex","BTCUSD",1729249741014,0.00082801,67940.0,67939.0,0.44171628]
["bitfinex","BTCUSD",1729249741428,0.00082801,67940.0,67939.0,0.3269707]
["bitfinex","BTCUSD",1729249752368,0.00082801,67940.0,67939.0,0.45906598]
["bitfinex","BTCUSD",1729249753013,0.00082801,67940.0,67939.0,0.3269707]
["bitfinex","BTCUSD",1729249759093,0.00082801,67940.0,67939.0,0.32697369]
["bitfinex","BTCUSD",1729249763065,0.00082801,67940.0,67939.0,0.30165011]
["bitfinex","BTCUSD",1729249763299,0.00082801,67940.0,67939.0,0.32697375]
["bitfinex","BTCUSD",1729249763756,0.441516,67948.0,67939.0,0.32697375]
["bitfinex","BTCUSD",1729249763757,0.097056,67951.0,67950.0,0.14766796]
["bitfinex","BTCUSD",1729249763967,0.001656,67951.0,67950.0,0.45406145]
["bitfinex","BTCUSD",1729249764878,0.001656,67951.0,67950.0,0.32195075]
["bitfinex","BTCUSD",1729249766642,0.001656,67951.0,67950.0,0.29662711]
["bitfinex","BTCUSD",1729249766858,0.001656,67951.0,67950.0,0.32193482]
["bitfinex","BTCUSD",1729249768040,0.001656,67951.0,67950.0,0.32293482]
["bitfinex","BTCUSD",1729249770570,0.001656,67951.0,67950.0,0.32292312]
["bitfinex","BTCUSD",1729249771454,0.001656,67951.0,67950.0,0.29762711]
["bitfinex","BTCUSD",1729249772587,0.001656,67951.0,67950.0,0.32292144]
["bitfinex","BTCUSD",1729249774614,0.001656,67951.0,67950.0,0.44473781]
["bitfinex","BTCUSD",1729249774849,0.001656,67951.0,67950.0,0.33791671]
["bitfinex","BTCUSD",1729249775714,0.001656,67951.0,67950.0,0.33691671]
["bitfinex","BTCUSD",1729249777034,0.001656,67951.0,67950.0,0.46882741]
["bitfinex","BTCUSD",1729249778808,0.001656,67951.0,67950.0,0.46881119]
["bitfinex","BTCUSD",1729249779249,0.001656,67951.0,67950.0,0.76465677]
["bitfinex","BTCUSD",1729249779463,0.001656,67951.0,67950.0,0.63274607]
["bitfinex","BTCUSD",1729249780597,0.001656,67951.0,67950.0,0.63574607]
["bitfinex","BTCUSD",1729249780803,0.001656,67951.0,67950.0,0.63374607]
["bitfinex","BTCUSD",1729249781062,0.001656,67951.0,67950.0,0.53544607]
["bitfinex","BTCUSD",1729249781265,0.001656,67951.0,67950.0,0.45264607]
["bitfinex","BTCUSD",1729249782119,0.001656,67951.0,67950.0,0.58446829]
["bitfinex","BTCUSD",1729249782586,0.001656,67951.0,67950.0,0.58446613]
["bitfinex","BTCUSD",1729249783120,0.001656,67951.0,67950.0,0.45264607]
["bitfinex","BTCUSD",1729249784598,0.001656,67951.0,67950.0,0.58444011]
["bitfinex","BTCUSD",1729249784816,0.001656,67951.0,67950.0,0.45853307]
["bitfinex","BTCUSD",1729249785911,0.001656,67951.0,67950.0,0.46053307]
["bitfinex","BTCUSD",1729249787031,0.001656,67951.0,67950.0,0.59229855]
["bitfinex","BTCUSD",1729249787751,0.001656,67959.0,67950.0,0.59229855]
["bitfinex","BTCUSD",1729249787752,0.001656,67959.0,67958.0,0.16264996]
["bitfinex","BTCUSD",1729249787973,0.001656,67964.0,67961.0,0.16264396]
["bitfinex","BTCUSD",1729249788211,0.001656,67964.0,67961.0,0.34181895]
["bitfinex","BTCUSD",1729249788472,0.001656,67964.0,67961.0,1.0482295]
["bitfinex","BTCUSD",1729249789174,0.001656,67964.0,67961.0,1.0462295]
["bitfinex","BTCUSD",1729249789409,0.001656,67964.0,67961.0,1.08544582]
["bitfinex","BTCUSD",1729249789641,0.001656,67964.0,67961.0,0.95380643]
["bitfinex","BTCUSD",1729249789869,0.001656,67964.0,67961.0,0.84006085]
["bitfinex","BTCUSD",1729249790340,0.001656,67964.0,67961.0,0.95780643]
["bitfinex","BTCUSD",1729249790578,0.001656,67964.0,67961.0,0.84306439]
["bitfinex","BTCUSD",1729249791216,0.001656,67964.0,67961.0,0.85216656]
["bitfinex","BTCUSD",1729249794404,0.001656,67964.0,67961.0,0.82691271]
["bitfinex","BTCUSD",1729249794622,0.001656,67964.0,67961.0,0.85216619]
["bitfinex","BTCUSD",1729249796904,0.001656,67964.0,67961.0,0.84995876]
["bitfinex","BTCUSD",1729249797347,0.001656,67964.0,67961.0,0.8521662]
["bitfinex","BTCUSD",1729249797565,0.001656,67964.0,67961.0,0.96173251]
["bitfinex","BTCUSD",1729249798038,0.001656,67964.0,67961.0,0.96761751]
["bitfinex","BTCUSD",1729249799593,0.001656,67964.0,67961.0,0.96761673]
["bitfinex","BTCUSD",1729249800277,0.001656,67964.0,67961.0,0.96762212]
["bitfinex","BTCUSD",1729249800496,0.001656,67964.0,67961.0,0.85584376]
["bitfinex","BTCUSD",1729249800712,0.001656,67964.0,67961.0,0.8580512]
["bitfinex","BTCUSD",1729249801147,0.001656,67964.0,67961.0,0.83279772]
["bitfinex","BTCUSD",1729249801361,0.001656,67964.0,67961.0,0.8580532]
["bitfinex","BTCUSD",1729249804444,0.001656,67972.0,67971.0,0.14762196]
["bitfinex","BTCUSD",1729249804657,0.001656,67972.0,67971.0,0.43658217]
["bitfinex","BTCUSD",1729249804878,0.001656,67972.0,67971.0,0.43659075]
["bitfinex","BTCUSD",1729249805116,0.001656,67972.0,67971.0,0.50234486]
["bitfinex","BTCUSD",1729249806249,0.001656,67972.0,67971.0,0.43659075]
["bitfinex","BTCUSD",1729249806953,0.001656,67972.0,67971.0,0.44159075]
["bitfinex","BTCUSD",1729249807606,0.001656,67972.0,67971.0,0.55118094]
["bitfinex","BTCUSD",1729249807826,0.001656,67972.0,67971.0,0.56059082]
["bitfinex","BTCUSD",1729249808501,0.001656,67972.0,67971.0,0.33125505]
["bitfinex","BTCUSD",1729249808720,0.171256,67972.0,67971.0,0.36569464]
["bitfinex","BTCUSD",1729249808928,0.171256,67972.0,67971.0,0.32184517]
["bitfinex","BTCUSD",1729249810042,0.171256,67972.0,67971.0,0.17472417]
["bitfinex","BTCUSD",1729249810265,0.318375,67972.0,67971.0,0.02576502]
["bitfinex","BTCUSD",1729249810536,0.318375,67972.0,67971.0,0.01021772]
["bitfinex","BTCUSD",1729249810758,0.318375,67972.0,67971.0,0.00050096]
["bitfinex","BTCUSD",1729249811620,0.43312058,67972.0,67971.0,0.00050096]
["bitfinex","BTCUSD",1729249811837,0.43312058,67972.0,67971.0,0.01121955]
["bitfinex","BTCUSD",1729249812045,0.318375,67972.0,67971.0,0.01121955]
["bitfinex","BTCUSD",1729249812702,0.321375,67972.0,67971.0,0.01121955]
["bitfinex","BTCUSD",1729249812951,0.321375,67972.0,67971.0,0.01122047]
["bitfinex","BTCUSD",1729249813209,0.318375,67972.0,67971.0,0.01122047]
["bitfinex","BTCUSD",1729249813428,0.321375,67972.0,67971.0,0.01122047]
["bitfinex","BTCUSD",1729249813897,0.321375,67972.0,67971.0,0.01022047]
["bitfinex","BTCUSD",1729249814320,0.326375,67972.0,67971.0,0.01022047]
["bitfinex","BTCUSD",1729249814531,0.49274165,67972.0,67971.0,0.01022047]
["bitfinex","BTCUSD",1729249814747,0.49274165,67972.0,67971.0,0.00050096]
["bitfinex","BTCUSD",1729249814992,0.49274165,67972.0,67966.0,0.01555436]
["bitfinex","BTCUSD",1729249814993,0.224434,67965.0,67962.0,0.00050096]
["bitfinex","BTCUSD",1729249815222,0.224434,67965.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249815223,0.147143,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249815452,0.21675901,67961.0,67960.0,0.01187671]
["bitfinex","BTCUSD",1729249816576,0.31725901,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249816810,0.31725901,67961.0,67960.0,0.00215496]
["bitfinex","BTCUSD",1729249817061,0.31725901,67961.0,67960.0,0.01187397]
["bitfinex","BTCUSD",1729249818206,0.32025901,67961.0,67960.0,0.01187397]
["bitfinex","BTCUSD",1729249818436,0.32025901,67961.0,67960.0,0.00215496]
["bitfinex","BTCUSD",1729249820988,0.38034311,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249821218,0.32525901,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249821452,0.49162566,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249821701,0.32525901,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249821923,0.49162566,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249822115,0.48845308,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249822371,0.48645308,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249822812,0.49345308,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249823527,0.50045308,67961.0,67960.0,0.003654]
["bitfinex","BTCUSD",1729249824184,0.49345308,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249824399,0.50245308,67961.0,67960.0,0.003654]
["bitfinex","BTCUSD",1729249826556,0.66881973,67961.0,67960.0,0.003654]
["bitfinex","BTCUSD",1729249827031,0.66964673,67961.0,67960.0,0.003654]
["bitfinex","BTCUSD",1729249827280,0.50328008,67961.0,67960.0,0.003654]
["bitfinex","BTCUSD",1729249827517,0.49428008,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249827760,0.50528008,67961.0,67960.0,0.003654]
["bitfinex","BTCUSD",1729249828217,0.49428008,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249828457,0.48728008,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249828669,0.48728008,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249828670,0.49628008,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249828897,0.50528008,67961.0,67960.0,0.003654]
["bitfinex","BTCUSD",1729249829134,0.49628008,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249829560,0.66264673,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249829988,0.75310306,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249830418,0.58673641,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249830644,0.67164673,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249831154,0.71392857,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249831381,0.68114577,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249831610,0.68314577,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249832070,0.66514577,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249832294,0.66314577,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249832552,0.67414577,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249832778,0.67614577,67961.0,67960.0,0.001654]
["bitfinex","BTCUSD",1729249832998,0.68714577,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249833206,0.68514577,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249833464,0.35241247,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249833683,0.51877912,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249834156,0.68514577,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249834365,0.51877912,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249836351,0.68514577,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249839434,0.51877912,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249839658,0.33791343,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249839878,0.16211343,67961.0,67960.0,0.002654]
["bitfinex","BTCUSD",1729249849342,0.16211343,67961.0,67960.0,0.00315496]
["bitfinex","BTCUSD",1729249849569,0.16997,67961.0,67960.0,0.00315496]
["bitfinex","BTCUSD",1729249849798,0.16997,67961.0,67960.0,0.01287895]
["bitfinex","BTCUSD",1729249850014,0.022827,67961.0,67960.0,0.01287895]
["bitfinex","BTCUSD",1729249850235,0.16997,67961.0,67960.0,0.01287895]
["bitfinex","BTCUSD",1729249850464,0.022827,67961.0,67960.0,0.01287895]
["bitfinex","BTCUSD",1729249850683,0.15897,67961.0,67960.0,0.01287895]
["bitfinex","BTCUSD",1729249850920,0.15497,67961.0,67960.0,0.01287895]
["bitfinex","BTCUSD",1729249852328,0.15997,67961.0,67960.0,0.01387895]
["bitfinex","BTCUSD",1729249855072,0.1585871,67961.0,67960.0,0.01387895]
["bitfinex","BTCUSD",1729249858431,0.1585871,67961.0,67960.0,0.00415496]
["bitfinex","BTCUSD",1729249862161,0.012,67961.0,67960.0,0.00415496]
["bitfinex","BTCUSD",1729249862419,0.012,67961.0,67960.0,0.01387022]
["bitfinex","BTCUSD",1729249862638,0.012,67961.0,67960.0,0.05781981]
["bitfinex","BTCUSD",1729249862639,0.012828,67961.0,67960.0,0.05781981]
["bitfinex","BTCUSD",1729249863336,0.012828,67961.0,67960.0,0.01387022]
["bitfinex","BTCUSD",1729249864746,0.159971,67961.0,67960.0,0.01387022]
["bitfinex","BTCUSD",1729249866742,0.159971,67961.0,67960.0,0.00415496]
["bitfinex","BTCUSD",1729249866985,0.159971,67961.0,67960.0,0.0138755]
["bitfinex","BTCUSD",1729249869247,0.012828,67961.0,67960.0,0.0138755]
["bitfinex","BTCUSD",1729249872042,0.012828,67961.0,67960.0,0.02944233]
["bitfinex","BTCUSD",1729249881506,0.012828,67961.0,67960.0,0.07339257]
["bitfinex","BTCUSD",1729249882456,0.012828,67961.0,67960.0,0.00415496]
["bitfinex","BTCUSD",1729249882684,0.012828,67961.0,67960.0,0.02947614]
["bitfinex","BTCUSD",1729249883366,0.012828,67961.0,67960.0,0.11737662]
["bitfinex","BTCUSD",1729249884496,0.012828,67961.0,67960.0,0.02947614]
["bitfinex","BTCUSD",1729249885428,0.012828,67961.0,67960.0,0.13941046]
["bitfinex","BTCUSD",1729249886639,0.012828,67961.0,67960.0,0.02947614]
["bitfinex","BTCUSD",1729249886879,0.012828,67961.0,67960.0,0.11745489]
["bitfinex","BTCUSD",1729249888461,0.012828,67961.0,67960.0,0.02947614]
["bitfinex","BTCUSD",1729249891560,0.012828,67961.0,67960.0,0.13941046]
["bitfinex","BTCUSD",1729249892657,0.012638,67961.0,67960.0,0.13941046]
["bitfinex","BTCUSD",1729249894020,0.00956927,67961.0,67960.0,0.13941046]
["bitfinex","BTCUSD",1729249894735,0.00956927,67961.0,67960.0,0.1395312]
["bitfinex","BTCUSD",1729249895416,0.00956927,67961.0,67960.0,0.02947614]
["bitfinex","BTCUSD",1729249896065,0.00956927,67961.0,67960.0,0.32558029]
["bitfinex","BTCUSD",1729249896311,0.00956927,67961.0,67960.0,0.41628029]
["bitfinex","BTCUSD",1729249896575,0.00956927,67961.0,67960.0,0.49348029]
["bitfinex","BTCUSD",1729249897278,0.005828,67961.0,67960.0,0.59154726]
["bitfinex","BTCUSD",1729249897718,0.012828,67961.0,67960.0,0.59254726]
["bitfinex","BTCUSD",1729249898406,0.007828,67961.0,67960.0,0.5915419]
["bitfinex","BTCUSD",1729249898864,0.009828,67961.0,67960.0,0.5915419]
["bitfinex","BTCUSD",1729249899091,0.002828,67961.0,67960.0,0.5905419]
["bitfinex","BTCUSD",1729249899317,0.002828,67961.0,67960.0,0.5935419]
["bitfinex","BTCUSD",1729249899540,0.003828,67961.0,67960.0,0.5935419]
["bitfinex","BTCUSD",1729249900172,0.003828,67961.0,67960.0,0.58380853]
["bitfinex","BTCUSD",1729249900467,0.003828,67961.0,67960.0,0.59354033]
["bitfinex","BTCUSD",1729249902262,0.003828,67961.0,67960.0,0.58380853]
["bitfinex","BTCUSD",1729249902480,0.003828,67961.0,67960.0,0.59353855]
["bitfinex","BTCUSD",1729249904466,0.003828,67961.0,67960.0,0.72545338]
["bitfinex","BTCUSD",1729249904912,0.003828,67961.0,67960.0,0.61080396]
["bitfinex","BTCUSD",1729249907812,0.003828,67961.0,67960.0,0.47888913]
["bitfinex","BTCUSD",1729249910087,0.003828,67961.0,67960.0,0.59353855]
["bitfinex","BTCUSD",1729249911457,0.003828,67961.0,67960.0,0.60910151]
["bitfinex","BTCUSD",1729249912118,0.000828,67961.0,67960.0,0.60609803]
["bitfinex","BTCUSD",1729249912341,0.000828,67961.0,67960.0,0.60709803]
["bitfinex","BTCUSD",1729249913438,0.001828,67961.0,67960.0,0.61309803]
["bitfinex","BTCUSD",1729249914113,0.001828,67961.0,67960.0,0.61309797]
["bitfinex","BTCUSD",1729249916640,0.001828,67961.0,67960.0,0.61809797]
["bitfinex","BTCUSD",1729249918927,0.001828,67961.0,67960.0,0.87809797]
["bitfinex","BTCUSD",1729249919868,0.001828,67961.0,67960.0,1.07283436]
["bitfinex","BTCUSD",1729249920859,0.001828,67961.0,67960.0,0.8781007]
["bitfinex","BTCUSD",1729249923468,0.001828,67961.0,67960.0,0.68625128]
["bitfinex","BTCUSD",1729249928083,0.001828,67961.0,67960.0,0.66095911]
["bitfinex","BTCUSD",1729249928289,0.001828,67961.0,67960.0,0.68627016]
["bitfinex","BTCUSD",1729249929578,0.001828,67961.0,67960.0,0.59557016]
["bitfinex","BTCUSD",1729249930423,0.001828,67961.0,67960.0,0.64144659]
["bitfinex","BTCUSD",1729249931547,0.001828,67961.0,67960.0,0.61613554]
["bitfinex","BTCUSD",1729249932623,0.001828,67961.0,67960.0,0.64144619]
["bitfinex","BTCUSD",1729249934112,0.001828,67961.0,67960.0,0.75609561]
["bitfinex","BTCUSD",1729249936219,0.001828,67961.0,67960.0,0.75609868]
["bitfinex","BTCUSD",1729249936630,0.001828,67961.0,67960.0,0.75609995]
["bitfinex","BTCUSD",1729249937260,1e-08,67961.0,67960.0,0.75609995]
["bitfinex","BTCUSD",1729249938293,1e-08,67961.0,67960.0,0.95083634]
["bitfinex","BTCUSD",1729249940458,1e-08,67961.0,67960.0,0.75609995]
["bitfinex","BTCUSD",1729249941838,0.00082801,67961.0,67960.0,0.75609995]
["bitfinex","BTCUSD",1729249944363,0.00082801,67961.0,67960.0,0.7561086]
["bitfinex","BTCUSD",1729249945316,0.0966,67971.0,67970.0,0.14762396]
["bitfinex","BTCUSD",1729249945521,0.0966,67971.0,67970.0,0.32190675]
["bitfinex","BTCUSD",1729249946381,0.0966,67971.0,67970.0,0.45418752]
["bitfinex","BTCUSD",1729249946586,0.1006,67971.0,67970.0,0.45418752]
["bitfinex","BTCUSD",1729249947438,0.1006,67971.0,67970.0,0.32190675]
["bitfinex","BTCUSD",1729249948135,0.1006,67971.0,67970.0,0.32190851]
["bitfinex","BTCUSD",1729249948357,0.1107863,67971.0,67970.0,0.32290851]
["bitfinex","BTCUSD",1729249950094,0.0141863,67971.0,67970.0,0.32290851]
["bitfinex","BTCUSD",1729249950556,0.0141863,67971.0,67970.0,0.55720735]
["bitfinex","BTCUSD",1729249950781,4e-05,67980.0,67979.0,0.14760496]
["bitfinex","BTCUSD",1729249950995,4e-05,67980.0,67979.0,0.43653893]
["bitfinex","BTCUSD",1729249952334,4e-05,67980.0,67979.0,0.43953893]
["bitfinex","BTCUSD",1729249952787,0.00104,67980.0,67979.0,0.44753893]
["bitfinex","BTCUSD",1729249954989,0.00104,67980.0,67979.0,0.33288951]
["bitfinex","BTCUSD",1729249955452,0.00104,67980.0,67979.0,0.57965604]
["bitfinex","BTCUSD",1729249957038,0.00104,67980.0,67979.0,0.46500662]
["bitfinex","BTCUSD",1729249957277,0.0796,67986.0,67979.0,0.46500662]
["bitfinex","BTCUSD",1729249957278,0.00165595,67983.0,67982.0,0.00550096]
["bitfinex","BTCUSD",1729249957509,0.00165595,67983.0,67982.0,0.44153193]
["bitfinex","BTCUSD",1729249958212,0.00165595,67983.0,67982.0,0.57363582]
["bitfinex","BTCUSD",1729249958448,0.00165595,67983.0,67982.0,0.44153193]
["bitfinex","BTCUSD",1729249958676,0.00165595,67983.0,67982.0,0.44253193]
["bitfinex","BTCUSD",1729249958894,0.00165595,67983.0,67982.0,0.44753193]
["bitfinex","BTCUSD",1729249959127,0.00165595,67983.0,67982.0,0.44953193]
["bitfinex","BTCUSD",1729249959400,0.00165595,67983.0,67982.0,0.66828898]
["bitfinex","BTCUSD",1729249959657,0.00165595,67983.0,67982.0,0.74458135]
["bitfinex","BTCUSD",1729249959877,0.00165595,67983.0,67982.0,0.56105269]
["bitfinex","BTCUSD",1729249960103,0.00165595,67983.0,67982.0,0.67590843]
["bitfinex","BTCUSD",1729249960353,0.00165595,67983.0,67982.0,0.62506938]
["bitfinex","BTCUSD",1729249960602,0.00265595,67983.0,67982.0,0.63906938]
["bitfinex","BTCUSD",1729249961261,0.00265595,67983.0,67982.0,0.83484963]
["bitfinex","BTCUSD",1729249961475,0.00265595,67983.0,67982.0,0.84884963]
["bitfinex","BTCUSD",1729249961748,0.00265595,67983.0,67982.0,0.83484963]
["bitfinex","BTCUSD",1729249962003,0.00165595,67983.0,67982.0,0.53559389]
["bitfinex","BTCUSD",1729249962235,0.00265595,67983.0,67982.0,0.35481364]
["bitfinex","BTCUSD",1729249965622,0.00265595,67983.0,67982.0,0.35702034]
["bitfinex","BTCUSD",1729249968321,0.00265595,67983.0,67982.0,0.47166976]
["bitfinex","BTCUSD",1729249969027,0.00265595,67983.0,67982.0,0.35702034]
["bitfinex","BTCUSD",1729249971555,0.00265595,67983.0,67982.0,0.35699444]
["bitfinex","BTCUSD",1729249972734,0.00265595,67983.0,67982.0,0.44486135]
["bitfinex","BTCUSD",1729249972735,0.08135595,67983.0,67982.0,0.44486135]
["bitfinex","BTCUSD",1729249972950,0.08135595,67983.0,67982.0,0.35199444]
["bitfinex","BTCUSD",1729249973211,0.18045595,67983.0,67982.0,0.35199444]
["bitfinex","BTCUSD",1729249973436,0.18045595,67983.0,67982.0,0.39593252]
["bitfinex","BTCUSD",1729249973660,0.18045595,67983.0,67982.0,0.41790156]
["bitfinex","BTCUSD",1729249973887,0.18045595,67983.0,67982.0,0.35199444]
["bitfinex","BTCUSD",1729249974369,0.18045595,67983.0,67982.0,0.41790156]
["bitfinex","BTCUSD",1729249974583,0.17945595,67983.0,67982.0,0.38193486]
["bitfinex","BTCUSD",1729249975281,0.17945595,67983.0,67982.0,0.22283786]
["bitfinex","BTCUSD",1729249975504,0.18045595,67983.0,67982.0,0.32346771]
["bitfinex","BTCUSD",1729249975729,0.18045595,67983.0,67982.0,0.33899444]
["bitfinex","BTCUSD",1729249975950,0.18045595,67983.0,67982.0,0.19189744]
["bitfinex","BTCUSD",1729249976168,0.17945595,67983.0,67982.0,0.22283786]
["bitfinex","BTCUSD",1729249976385,0.17945595,67983.0,67982.0,0.36993486]
["bitfinex","BTCUSD",1729249976598,0.17945595,67983.0,67982.0,0.37093486]
["bitfinex","BTCUSD",1729249977931,0.17945595,67983.0,67982.0,0.36893486]
["bitfinex","BTCUSD",1729249978361,0.17945595,67983.0,67982.0,0.32599444]
["bitfinex","BTCUSD",1729249978591,0.17945595,67983.0,67982.0,0.32399444]
["bitfinex","BTCUSD",1729249978842,0.17945595,67983.0,67982.0,0.32499444]
["bitfinex","BTCUSD",1729249979062,0.17945595,67983.0,67982.0,0.32699444]
["bitfinex","BTCUSD",1729249979300,0.17945595,67983.0,67982.0,0.36994195]
["bitfinex","BTCUSD",1729249979548,0.17945595,67983.0,67982.0,0.37094195]
["bitfinex","BTCUSD",1729249979777,0.17945595,67983.0,67982.0,0.22384495]
["bitfinex","BTCUSD",1729249979987,0.17945595,67983.0,67982.0,0.37094195]
["bitfinex","BTCUSD",1729249980457,0.16519137,67983.0,67982.0,0.37094195]
["bitfinex","BTCUSD",1729249982395,0.16519137,67983.0,67982.0,0.37098908]
["bitfinex","BTCUSD",1729249982644,0.16519137,67983.0,67982.0,0.32704157]
["bitfinex","BTCUSD",1729249982865,0.147084,67988.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729249983079,0.0925,67987.0,67986.0,0.00050096]
["bitfinex","BTCUSD",1729249983299,0.0925,67987.0,67986.0,0.02577872]
["bitfinex","BTCUSD",1729249983300,0.1716,67987.0,67986.0,0.02577872]
["bitfinex","BTCUSD",1729249984871,0.318686,67987.0,67986.0,0.02577872]
["bitfinex","BTCUSD",1729249985107,0.43333542,67987.0,67986.0,0.00972203]
["bitfinex","BTCUSD",1729249985355,0.54798484,67987.0,67986.0,0.00972203]
["bitfinex","BTCUSD",1729249985599,0.318495,67983.0,67982.0,0.22075705]
["bitfinex","BTCUSD",1729249985826,0.43314442,67983.0,67982.0,0.22075705]
["bitfinex","BTCUSD",1729249986067,0.147099,67981.0,67980.0,0.00215696]
["bitfinex","BTCUSD",1729249986305,0.315799,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729249986532,0.315799,67981.0,67980.0,0.00215696]
["bitfinex","BTCUSD",1729249988772,0.330799,67981.0,67980.0,0.00415696]
["bitfinex","BTCUSD",1729249992386,0.330799,67981.0,67980.0,0.01386784]
["bitfinex","BTCUSD",1729249992826,0.1837,67981.0,67980.0,0.01386784]
["bitfinex","BTCUSD",1729249993930,0.330799,67981.0,67980.0,0.05787268]
["bitfinex","BTCUSD",1729249994185,0.330799,67981.0,67980.0,0.05787311]
["bitfinex","BTCUSD",1729249994434,0.015,67981.0,67980.0,0.16282742]
["bitfinex","BTCUSD",1729249994663,0.015,67981.0,67980.0,0.37592572]
["bitfinex","BTCUSD",1729249995358,0.009,67981.0,67980.0,0.37492572]
["bitfinex","BTCUSD",1729249995578,0.147094,67984.0,67980.0,0.37392572]
["bitfinex","BTCUSD",1729249995810,0.331099,67981.0,67980.0,0.0676523]
["bitfinex","BTCUSD",1729249996078,0.331099,67981.0,67980.0,0.05538427]
["bitfinex","BTCUSD",1729249996284,0.331099,67981.0,67980.0,0.01136871]
["bitfinex","BTCUSD",1729249996719,0.327099,67981.0,67980.0,0.01136871]
["bitfinex","BTCUSD",1729249998073,0.327099,67981.0,67980.0,0.01137033]
["bitfinex","BTCUSD",1729249999007,0.331099,67981.0,67980.0,0.01137033]
["bitfinex","BTCUSD",1729250002713,0.154099,67981.0,67980.0,0.01137033]
["bitfinex","BTCUSD",1729250002927,0.154099,67981.0,67980.0,0.52613249]
["bitfinex","BTCUSD",1729250002928,0.007,67981.0,67980.0,0.52613249]
["bitfinex","BTCUSD",1729250003366,0.007,67981.0,67980.0,0.43813743]
["bitfinex","BTCUSD",1729250003577,0.007,67981.0,67980.0,0.54813126]
["bitfinex","BTCUSD",1729250007244,0.007,67981.0,67980.0,0.43813743]
["bitfinex","BTCUSD",1729250009550,0.007,67981.0,67980.0,0.41286753]
["bitfinex","BTCUSD",1729250009758,0.007,67981.0,67980.0,0.43814572]
["bitfinex","BTCUSD",1729250009983,0.007,67981.0,67980.0,0.44314572]
["bitfinex","BTCUSD",1729250010673,0.007,67981.0,67980.0,0.54004572]
["bitfinex","BTCUSD",1729250010906,0.007,67981.0,67980.0,0.62244572]
["bitfinex","BTCUSD",1729250011135,0.007,67981.0,67980.0,0.63244572]
["bitfinex","BTCUSD",1729250011619,0.000828,67983.0,67982.0,0.00550096]
["bitfinex","BTCUSD",1729250011827,0.000828,67983.0,67982.0,0.32977686]
["bitfinex","BTCUSD",1729250012041,0.000828,67983.0,67982.0,0.3268353]
["bitfinex","BTCUSD",1729250012889,0.000828,67983.0,67982.0,0.3298353]
["bitfinex","BTCUSD",1729250013791,0.000828,67983.0,67982.0,0.3338353]
["bitfinex","BTCUSD",1729250019566,0.094556,67993.0,67992.0,0.00050096]
["bitfinex","BTCUSD",1729250019797,0.094556,67993.0,67992.0,0.3062583]
["bitfinex","BTCUSD",1729250020752,0.094556,67993.0,67992.0,0.1591823]
["bitfinex","BTCUSD",1729250020983,0.100556,67993.0,67992.0,0.3072583]
["bitfinex","BTCUSD",1729250021215,0.100556,67993.0,67992.0,0.1601823]
["bitfinex","BTCUSD",1729250021454,0.100556,67993.0,67992.0,0.30724556]
["bitfinex","BTCUSD",1729250021672,0.100556,67993.0,67992.0,0.29753611]
["bitfinex","BTCUSD",1729250021900,0.106556,67993.0,67992.0,0.30724535]
["bitfinex","BTCUSD",1729250022324,0.106556,67993.0,67992.0,0.37321151]
["bitfinex","BTCUSD",1729250023221,0.106556,67993.0,67992.0,0.22613551]
["bitfinex","BTCUSD",1729250023430,0.106556,67993.0,67992.0,0.30724535]
["bitfinex","BTCUSD",1729250025423,0.107384,67993.0,67992.0,0.30724535]
["bitfinex","BTCUSD",1729250027666,0.012828,67993.0,67992.0,0.5302088]
["bitfinex","BTCUSD",1729250027873,0.012828,67993.0,67992.0,0.375413]
["bitfinex","BTCUSD",1729250028524,0.012828,67993.0,67992.0,0.39094853]
["bitfinex","BTCUSD",1729250028757,0.012828,67993.0,67992.0,0.375413]
["bitfinex","BTCUSD",1729250028970,0.012828,67993.0,67992.0,0.39094853]
["bitfinex","BTCUSD",1729250029181,0.012828,67993.0,67992.0,0.375413]
["bitfinex","BTCUSD",1729250029404,0.012828,67993.0,67992.0,0.39094853]
["bitfinex","BTCUSD",1729250029613,0.012828,67993.0,67992.0,0.30945175]
["bitfinex","BTCUSD",1729250029825,0.012828,67993.0,67992.0,0.32498728]
["bitfinex","BTCUSD",1729250030957,0.012828,67993.0,67992.0,0.17791128]
["bitfinex","BTCUSD",1729250031183,0.012828,67993.0,67992.0,0.52758504]
["bitfinex","BTCUSD",1729250031398,0.02556912,67994.0,67993.0,0.14757396]
["bitfinex","BTCUSD",1729250031610,0.02556912,67994.0,67993.0,0.43171331]
["bitfinex","BTCUSD",1729250032497,0.02556912,67994.0,67993.0,0.41617778]
["bitfinex","BTCUSD",1729250033167,0.02656912,67994.0,67993.0,0.42217778]
["bitfinex","BTCUSD",1729250034302,0.02656912,67994.0,67993.0,0.42210936]
["bitfinex","BTCUSD",1729250034754,0.02656912,67994.0,67993.0,0.42710936]
["bitfinex","BTCUSD",1729250036735,0.02656912,67994.0,67993.0,0.42712418]
["bitfinex","BTCUSD",1729250036966,0.02739712,67994.0,67993.0,0.42712418]
["bitfinex","BTCUSD",1729250037634,0.02739712,67994.0,67993.0,0.42711514]
["bitfinex","BTCUSD",1729250038472,0.02739712,67994.0,67993.0,0.31725717]
["bitfinex","BTCUSD",1729250040201,0.02739712,67994.0,67993.0,0.40805717]
["bitfinex","BTCUSD",1729250040637,0.02739712,67994.0,67993.0,0.53016705]
["bitfinex","BTCUSD",1729250040853,0.02739712,67994.0,67993.0,0.31726172]
["bitfinex","BTCUSD",1729250041545,0.0948,68000.0,67999.0,0.26221038]
["bitfinex","BTCUSD",1729250041546,0.001,68000.0,67999.0,0.26221038]
["bitfinex","BTCUSD",1729250041773,0.001,68000.0,67999.0,0.42089814]
["bitfinex","BTCUSD",1729250042421,0.001,68000.0,67999.0,0.30624872]
["bitfinex","BTCUSD",1729250042870,0.001,68000.0,67999.0,0.42189814]
["bitfinex","BTCUSD",1729250043551,0.001,68000.0,67999.0,0.42189294]
["bitfinex","BTCUSD",1729250044728,0.00095137,68000.0,67999.0,0.42189294]
["bitfinex","BTCUSD",1729250044972,0.03,68005.0,68004.0,0.14755096]
["bitfinex","BTCUSD",1729250045195,0.03,68005.0,68004.0,0.30623352]
["bitfinex","BTCUSD",1729250045425,0.03,68005.0,68004.0,0.39408491]
["bitfinex","BTCUSD",1729250045888,0.03,68005.0,68004.0,0.39408599]
["bitfinex","BTCUSD",1729250046169,0.03,68005.0,68004.0,0.30623352]
["bitfinex","BTCUSD",1729250046355,0.033,68005.0,68004.0,0.30623352]
["bitfinex","BTCUSD",1729250046588,0.033,68005.0,68004.0,0.41604759]
["bitfinex","BTCUSD",1729250047535,0.033,68005.0,68004.0,0.416066]
["bitfinex","BTCUSD",1729250048234,0.03,68005.0,68004.0,0.416066]
["bitfinex","BTCUSD",1729250048477,0.03,68005.0,68004.0,0.425066]
["bitfinex","BTCUSD",1729250048706,0.03,68005.0,68004.0,0.420066]
["bitfinex","BTCUSD",1729250049171,0.03,68005.0,68004.0,0.426066]
["bitfinex","BTCUSD",1729250049409,0.03,68005.0,68004.0,0.31623352]
["bitfinex","BTCUSD",1729250049877,0.03,68005.0,68004.0,0.31023352]
["bitfinex","BTCUSD",1729250050807,0.03,68005.0,68004.0,0.30623352]
["bitfinex","BTCUSD",1729250051044,0.030828,68005.0,68004.0,0.30622145]
["bitfinex","BTCUSD",1729250051344,0.030828,68005.0,68004.0,0.31822145]
["bitfinex","BTCUSD",1729250052319,0.000828,68008.0,68007.0,0.14754396]
["bitfinex","BTCUSD",1729250052551,0.000828,68008.0,68007.0,0.73199846]
["bitfinex","BTCUSD",1729250052789,0.0495285,68018.0,68017.0,0.14752296]
["bitfinex","BTCUSD",1729250053026,0.1724,68024.0,68018.0,0.14751996]
["bitfinex","BTCUSD",1729250053257,0.2218549,68024.0,68018.0,0.30619045]
["bitfinex","BTCUSD",1729250053484,0.1724,68024.0,68018.0,0.39396654]
["bitfinex","BTCUSD",1729250054417,0.29482,68029.0,68018.0,0.39396654]
["bitfinex","BTCUSD",1729250054418,0.1744,68028.0,68018.0,0.30619045]
["bitfinex","BTCUSD",1729250054641,0.147,68027.0,68018.0,0.39396654]
["bitfinex","BTCUSD",1729250054873,0.147003,68026.0,68018.0,0.39395622]
["bitfinex","BTCUSD",1729250055344,0.147005,68025.0,68018.0,0.30618013]
["bitfinex","BTCUSD",1729250055584,0.147005,68025.0,68018.0,0.39198467]
["bitfinex","BTCUSD",1729250055818,0.147005,68025.0,68018.0,0.32618013]
["bitfinex","BTCUSD",1729250056053,0.147002,68026.0,68018.0,0.32618013]
["bitfinex","BTCUSD",1729250056297,0.294006,68026.0,68018.0,0.39198826]
["bitfinex","BTCUSD",1729250056543,0.147006,68025.0,68018.0,0.32618013]
["bitfinex","BTCUSD",1729250056777,0.147005,68025.0,68018.0,0.32618013]
["bitfinex","BTCUSD",1729250057010,0.147005,68025.0,68018.0,0.3700471]
["bitfinex","BTCUSD",1729250057246,0.147005,68025.0,68018.0,0.37004711]
["bitfinex","BTCUSD",1729250057479,0.11464942,68026.0,68018.0,0.37004711]
["bitfinex","BTCUSD",1729250057728,0.147001,68027.0,68018.0,0.37004711]
["bitfinex","BTCUSD",1729250058445,0.147001,68027.0,68018.0,0.32618013]
["bitfinex","BTCUSD",1729250058672,0.147001,68027.0,68018.0,0.32617461]
["bitfinex","BTCUSD",1729250059399,0.468397,68028.0,68018.0,0.32617461]
["bitfinex","BTCUSD",1729250059400,0.0944,68021.0,68018.0,0.32617461]
["bitfinex","BTCUSD",1729250060803,0.0944,68021.0,68018.0,0.36104159]
["bitfinex","BTCUSD",1729250061298,0.0944,68021.0,68018.0,0.36904159]
["bitfinex","BTCUSD",1729250061577,0.0944,68021.0,68018.0,0.31417461]
["bitfinex","BTCUSD",1729250061808,0.0944,68021.0,68018.0,0.31617461]
["bitfinex","BTCUSD",1729250062040,0.0944,68021.0,68018.0,0.30817461]
["bitfinex","BTCUSD",1729250062269,0.0944,68021.0,68018.0,0.35201229]
["bitfinex","BTCUSD",1729250062511,0.0944,68021.0,68018.0,0.31217461]
["bitfinex","BTCUSD",1729250062746,0.3440705,68019.0,68018.0,0.006]
["bitfinex","BTCUSD",1729250063988,0.3440705,68019.0,68018.0,0.15295915]
["bitfinex","BTCUSD",1729250063989,0.1970535,68019.0,68018.0,0.15295915]
["bitfinex","BTCUSD",1729250064429,0.1970535,68019.0,68018.0,0.16465575]
["bitfinex","BTCUSD",1729250064655,0.1970535,68019.0,68018.0,0.15495915]
["bitfinex","BTCUSD",1729250064879,0.1970535,68019.0,68018.0,0.15295915]
["bitfinex","BTCUSD",1729250065103,0.1990535,68019.0,68018.0,0.15395915]
["bitfinex","BTCUSD",1729250065349,0.1990535,68019.0,68018.0,0.15965575]
["bitfinex","BTCUSD",1729250066055,0.1990535,68019.0,68018.0,0.16065575]
["bitfinex","BTCUSD",1729250066299,0.2000535,68019.0,68018.0,0.15095915]
["bitfinex","BTCUSD",1729250066530,0.2000535,68019.0,68018.0,0.16066004]
["bitfinex","BTCUSD",1729250068586,0.2000535,68019.0,68016.0,0.14126054]
["bitfinex","BTCUSD",1729250068827,0.1993775,68019.0,68016.0,0.28871675]
["bitfinex","BTCUSD",1729250069050,0.1983775,68019.0,68016.0,0.28871675]
["bitfinex","BTCUSD",1729250069301,0.1963775,68019.0,68016.0,0.28871675]
["bitfinex","BTCUSD",1729250069538,0.1963775,68019.0,68016.0,0.28112278]
["bitfinex","BTCUSD",1729250069766,0.0181775,68019.0,68018.0,0.14751996]
["bitfinex","BTCUSD",1729250069978,0.0181775,68019.0,68018.0,0.29647911]
["bitfinex","BTCUSD",1729250070646,0.0201775,68019.0,68018.0,0.29647911]
["bitfinex","BTCUSD",1729250071125,0.0181775,68019.0,68018.0,0.29647911]
["bitfinex","BTCUSD",1729250071613,0.0201775,68019.0,68018.0,0.29647911]
["bitfinex","BTCUSD",1729250072079,0.0201775,68019.0,68018.0,0.30147911]
["bitfinex","BTCUSD",1729250072548,0.0201775,68019.0,68018.0,0.36720456]
["bitfinex","BTCUSD",1729250076513,0.0201775,68019.0,68018.0,0.30147911]
["bitfinex","BTCUSD",1729250078456,0.0201775,68019.0,68018.0,0.29647911]
["bitfinex","BTCUSD",1729250078681,0.0201775,68019.0,68018.0,0.41102154]
["bitfinex","BTCUSD",1729250080583,0.0201775,68019.0,68018.0,0.30147911]
["bitfinex","BTCUSD",1729250080801,0.0201775,68019.0,68018.0,0.3111866]
["bitfinex","BTCUSD",1729250081012,0.0201775,68019.0,68018.0,0.42583602]
["bitfinex","BTCUSD",1729250081762,0.0201775,68019.0,68018.0,0.42583852]
["bitfinex","BTCUSD",1729250084547,0.0201775,68019.0,68018.0,0.41836277]
["bitfinex","BTCUSD",1729250084782,0.0201775,68019.0,68018.0,0.41280377]
["bitfinex","BTCUSD",1729250085010,0.01923098,68019.0,68018.0,0.40569497]
["bitfinex","BTCUSD",1729250085922,0.01923098,68019.0,68018.0,0.40569673]
["bitfinex","BTCUSD",1729250086158,0.01923098,68019.0,68018.0,1.10569673]
["bitfinex","BTCUSD",1729250087754,0.01923098,68019.0,68018.0,0.40569673]
["bitfinex","BTCUSD",1729250087965,0.02005898,68019.0,68018.0,0.40569673]
["bitfinex","BTCUSD",1729250091479,0.02005898,68019.0,68018.0,0.53740043]
["bitfinex","BTCUSD",1729250092995,0.02005898,68019.0,68018.0,0.40569673]
["bitfinex","BTCUSD",1729250093427,0.02005898,68019.0,68018.0,0.40569887]
["bitfinex","BTCUSD",1729250093680,0.03,68022.0,68018.0,0.40569887]
["bitfinex","BTCUSD",1729250093681,0.01175087,68022.0,68021.0,0.3818128]
["bitfinex","BTCUSD",1729250093922,0.000828,68029.0,68021.0,0.3818128]
["bitfinex","BTCUSD",1729250093923,0.000828,68029.0,68028.0,0.14749896]
["bitfinex","BTCUSD",1729250094133,0.000828,68029.0,68028.0,0.42082142]
["bitfinex","BTCUSD",1729250094350,0.000828,68029.0,68028.0,0.306172]
["bitfinex","BTCUSD",1729250094818,0.000918,68039.0,68038.0,0.26212638]
["bitfinex","BTCUSD",1729250095032,0.000918,68039.0,68038.0,0.42079942]
["bitfinex","BTCUSD",1729250096543,0.000918,68039.0,68038.0,0.30615]
["bitfinex","BTCUSD",1729250096753,0.000918,68039.0,68038.0,0.30564904]
["bitfinex","BTCUSD",1729250096944,0.000918,68039.0,68038.0,0.30615]
["bitfinex","BTCUSD",1729250097459,0.000918,68039.0,68038.0,0.31215]
["bitfinex","BTCUSD",1729250097902,0.000918,68039.0,68038.0,0.32015]
["bitfinex","BTCUSD",1729250098120,0.000918,68039.0,68038.0,0.31964904]
["bitfinex","BTCUSD",1729250098332,0.000918,68039.0,68038.0,0.32015]
["bitfinex","BTCUSD",1729250098979,0.000918,68039.0,68038.0,0.42979446]
["bitfinex","BTCUSD",1729250099889,0.000918,68039.0,68038.0,0.32015]
["bitfinex","BTCUSD",1729250100115,0.000918,68039.0,68038.0,0.42977347]
["bitfinex","BTCUSD",1729250100799,0.000918,68039.0,68038.0,0.42975588]
["bitfinex","BTCUSD",1729250101013,0.000918,68039.0,68038.0,0.32013241]
["bitfinex","BTCUSD",1729250101270,0.000918,68039.0,68038.0,0.40782269]
["bitfinex","BTCUSD",1729250101503,0.000918,68039.0,68038.0,0.42975588]
["bitfinex","BTCUSD",1729250102160,0.000918,68039.0,68038.0,0.32013241]
["bitfinex","BTCUSD",1729250102619,0.000918,68039.0,68038.0,0.32513241]
["bitfinex","BTCUSD",1729250103773,0.000918,68039.0,68038.0,1.02513241]
["bitfinex","BTCUSD",1729250104341,0.000918,68039.0,68038.0,1.10323241]
["bitfinex","BTCUSD",1729250105194,0.000918,68039.0,68038.0,1.23466609]
["bitfinex","BTCUSD",1729250105426,0.000918,68039.0,68038.0,1.10323241]
["bitfinex","BTCUSD",1729250106438,0.000918,68039.0,68038.0,1.23466609]
["bitfinex","BTCUSD",1729250106797,0.000918,68039.0,68038.0,0.40323241]
["bitfinex","BTCUSD",1729250107064,0.000918,68039.0,68038.0,0.53458071]
["bitfinex","BTCUSD",1729250107249,0.000918,68039.0,68038.0,0.40323241]
["bitfinex","BTCUSD",1729250107553,0.000918,68039.0,68038.0,0.39353611]
["bitfinex","BTCUSD",1729250107743,0.000918,68039.0,68038.0,0.51786859]
["bitfinex","BTCUSD",1729250109872,0.000918,68039.0,68038.0,1.21786859]
["bitfinex","BTCUSD",1729250110323,0.000918,68039.0,68038.0,0.28206854]
["bitfinex","BTCUSD",1729250110567,0.35618596,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1729250110767,0.47083538,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1729250110971,0.4460693,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1729250111197,0.4460693,68039.0,68038.0,0.008]
["bitfinex","BTCUSD",1729250111411,0.4460693,68039.0,68036.0,0.00220498]
["bitfinex","BTCUSD",1729250111412,0.146978,68037.0,68036.0,0.00220498]
["bitfinex","BTCUSD",1729250111620,0.16070588,68037.0,68036.0,0.00220498]
["bitfinex","BTCUSD",1729250112070,0.146993,68030.0,68029.0,0.00050096]
["bitfinex","BTCUSD",1729250112493,0.146991,68032.0,68029.0,0.00050096]
["bitfinex","BTCUSD",1729250112734,0.16605586,68031.0,68029.0,0.00050096]
["bitfinex","BTCUSD",1729250112934,0.146991,68032.0,68029.0,0.00050096]
["bitfinex","BTCUSD",1729250113167,0.146988,68033.0,68029.0,0.00050096]
["bitfinex","BTCUSD",1729250113382,0.46000886,68038.0,68029.0,0.00050096]
["bitfinex","BTCUSD",1729250113596,0.148979,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1729250114272,0.002,68037.0,68036.0,0.29694015]
["bitfinex","BTCUSD",1729250114500,0.002,68037.0,68036.0,0.29744111]
["bitfinex","BTCUSD",1729250114954,0.000918,68039.0,68036.0,0.38399762]
["bitfinex","BTCUSD",1729250115202,0.000918,68039.0,68038.0,0.06569895]
["bitfinex","BTCUSD",1729250115408,0.147892,68039.0,68038.0,0.2146581]
["bitfinex","BTCUSD",1729250116052,0.147892,68039.0,68038.0,0.19276432]
["bitfinex","BTCUSD",1729250116476,0.147892,68039.0,68038.0,0.19376432]
["bitfinex","BTCUSD",1729250116696,0.147892,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1729250116930,0.238992,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1729250117166,0.317592,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1729250117391,0.33132402,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1729250117651,0.317592,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1729250117866,0.33132401,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1729250118517,0.146984,68035.0,68033.0,0.04380517]
["bitfinex","BTCUSD",1729250118760,0.46001686,68037.0,68033.0,0.04380517]
["bitfinex","BTCUSD",1729250119025,0.293974,68033.0,68031.0,0.04380517]
["bitfinex","BTCUSD",1729250119233,0.293974,68033.0,68028.0,0.22075705]
["bitfinex","BTCUSD",1729250119234,0.146996,68029.0,68028.0,0.22075705]
["bitfinex","BTCUSD",1729250119458,0.240796,68029.0,68028.0,0.22075705]
["bitfinex","BTCUSD",1729250119690,0.25453058,68029.0,68028.0,0.22075705]
["bitfinex","BTCUSD",1729250119934,0.10753458,68029.0,68025.0,0.00220536]
["bitfinex","BTCUSD",1729250120149,0.31305786,68026.0,68025.0,0.00220536]
["bitfinex","BTCUSD",1729250121520,0.31305786,68026.0,68025.0,0.00196036]
["bitfinex","BTCUSD",1729250121734,0.31705786,68026.0,68025.0,0.00196036]
["bitfinex","BTCUSD",1729250122595,0.31705786,68026.0,68020.0,0.28650201]
["bitfinex","BTCUSD",1729250122596,0.0759,68025.0,68020.0,0.04382997]
["bitfinex","BTCUSD",1729250122898,0.147017,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729250123099,0.31307286,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729250123545,0.316117,68019.0,68018.0,0.001656]
["bitfinex","BTCUSD",1729250124860,0.324117,68019.0,68018.0,0.002656]
["bitfinex","BTCUSD",1729250125117,0.1771,68019.0,68009.0,0.04382997]
["bitfinex","BTCUSD",1729250125338,0.15153804,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250125768,0.16525471,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250126248,0.15153804,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250126498,0.2478434,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250126770,0.23413804,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250127218,0.34803804,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250127442,0.35903804,68009.0,68008.0,0.002656]
["bitfinex","BTCUSD",1729250127938,0.36173449,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250128150,0.37373446,68009.0,68008.0,0.002656]
["bitfinex","BTCUSD",1729250128359,0.36003804,68009.0,68008.0,0.002656]
["bitfinex","BTCUSD",1729250128604,0.34903804,68009.0,68008.0,0.002656]
["bitfinex","BTCUSD",1729250129053,0.36103804,68009.0,68008.0,0.002656]
["bitfinex","BTCUSD",1729250129267,0.34903804,68009.0,68008.0,0.002656]
["bitfinex","BTCUSD",1729250129923,0.36203804,68009.0,68008.0,0.002656]
["bitfinex","BTCUSD",1729250130137,0.35003804,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250130559,0.36303804,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250131192,0.41423798,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250131405,0.36303804,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250131618,0.5290939,68009.0,68008.0,0.001656]
["bitfinex","BTCUSD",1729250134877,0.147063,67998.0,67997.0,0.22075705]
["bitfinex","BTCUSD",1729250135085,0.40531886,67998.0,67997.0,0.22075705]
["bitfinex","BTCUSD",1729250135719,0.147065,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250135933,0.16156404,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250137032,0.3276199,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250137435,0.3416199,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250137986,0.3556199,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250139152,0.18456404,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250139386,0.3506199,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250139911,0.1985549,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250140750,0.19405586,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250140964,0.028,67997.0,67996.0,0.148723]
["bitfinex","BTCUSD",1729250141171,0.028,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250141598,0.014,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250141781,0.161065,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250142040,0.024,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250142260,0.171065,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250142706,0.024,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250142912,0.01,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250143298,0.02,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250143992,0.01,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250144224,0.147065,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250144441,0.152065,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250144866,0.150065,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250145558,0.147065,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250145996,0.147065,67997.0,67996.0,0.003656]
["bitfinex","BTCUSD",1729250146426,0.147065,67997.0,67996.0,0.004656]
["bitfinex","BTCUSD",1729250146835,0.147065,67997.0,67996.0,0.01126824]
["bitfinex","BTCUSD",1729250147037,0.147065,67997.0,67996.0,0.004656]
["bitfinex","BTCUSD",1729250147191,0.147065,67997.0,67996.0,0.01126824]
["bitfinex","BTCUSD",1729250147398,0.147065,67997.0,67996.0,0.004656]
["bitfinex","BTCUSD",1729250147623,0.147065,67997.0,67996.0,0.01126824]
["bitfinex","BTCUSD",1729250147805,0.147065,67997.0,67996.0,0.004656]
["bitfinex","BTCUSD",1729250148004,0.147065,67997.0,67996.0,0.01126824]
["bitfinex","BTCUSD",1729250154236,0.147065,67997.0,67996.0,0.02096605]
["bitfinex","BTCUSD",1729250154856,0.24220099,67997.0,67996.0,0.02096605]
["bitfinex","BTCUSD",1729250155293,0.25597028,67997.0,67996.0,0.02096605]
["bitfinex","BTCUSD",1729250156368,0.16083429,67997.0,67996.0,0.02096605]
["bitfinex","BTCUSD",1729250156591,0.23743429,67997.0,67996.0,0.01126824]
["bitfinex","BTCUSD",1729250157386,0.23743651,67997.0,67996.0,0.01126824]
["bitfinex","BTCUSD",1729250157595,0.23743651,67997.0,67996.0,0.01026824]
["bitfinex","BTCUSD",1729250157799,0.23743651,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250157998,0.23943651,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250158200,0.09537151,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250158493,0.24243651,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250158683,0.24243651,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250159684,0.24243651,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250160898,0.24243472,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250163220,0.24243472,67997.0,67996.0,0.05202992]
["bitfinex","BTCUSD",1729250164224,0.24243472,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250167945,0.16583472,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250168350,0.16583472,67997.0,67996.0,0.11767245]
["bitfinex","BTCUSD",1729250170173,0.16583472,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250171209,0.16583472,67997.0,67996.0,0.11767245]
["bitfinex","BTCUSD",1729250171618,0.152065,67997.0,67996.0,0.11767245]
["bitfinex","BTCUSD",1729250171824,0.16584275,67997.0,67996.0,0.11767245]
["bitfinex","BTCUSD",1729250172041,0.16667175,67997.0,67996.0,0.11767245]
["bitfinex","BTCUSD",1729250172248,0.16667175,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250173102,0.16667175,67997.0,67996.0,0.09629746]
["bitfinex","BTCUSD",1729250174243,0.152894,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250174665,0.152894,67997.0,67996.0,0.09629746]
["bitfinex","BTCUSD",1729250175085,0.152894,67997.0,67996.0,0.07428276]
["bitfinex","BTCUSD",1729250176332,0.005829,67997.0,67996.0,0.07428276]
["bitfinex","BTCUSD",1729250176757,0.005829,67997.0,67996.0,0.22134976]
["bitfinex","BTCUSD",1729250176961,0.005829,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250177173,0.152894,67997.0,67996.0,0.00826824]
["bitfinex","BTCUSD",1729250177388,0.152894,67997.0,67996.0,0.00551157]
["bitfinex","BTCUSD",1729250178260,0.16667601,67997.0,67996.0,0.00551157]
["bitfinex","BTCUSD",1729250179538,0.16667727,67997.0,67996.0,0.00551157]
["bitfinex","BTCUSD",1729250180635,0.16667727,67997.0,67996.0,0.09353494]
["bitfinex","BTCUSD",1729250181062,0.16667727,67997.0,67996.0,0.00551157]
["bitfinex","BTCUSD",1729250181266,0.152894,67997.0,67996.0,0.00551157]
["bitfinex","BTCUSD",1729250182659,0.005829,67997.0,67996.0,0.26712275]
["bitfinex","BTCUSD",1729250182896,0.005829,67997.0,67996.0,0.36486245]
["bitfinex","BTCUSD",1729250183118,0.005829,67997.0,67996.0,0.25031827]
["bitfinex","BTCUSD",1729250183348,0.005829,67997.0,67996.0,0.25031507]
["bitfinex","BTCUSD",1729250183575,0.002829,67997.0,67996.0,0.25031507]
["bitfinex","BTCUSD",1729250183806,0.002829,67997.0,67996.0,0.51431936]
["bitfinex","BTCUSD",1729250184106,0.005829,67997.0,67996.0,0.79676354]
["bitfinex","BTCUSD",1729250184551,0.002829,67997.0,67996.0,0.68221936]
["bitfinex","BTCUSD",1729250184774,0.000829,67997.0,67996.0,0.68221936]
["bitfinex","BTCUSD",1729250185007,0.003829,67997.0,67996.0,0.68221936]
["bitfinex","BTCUSD",1729250185447,0.000829,67997.0,67996.0,0.68221936]
["bitfinex","BTCUSD",1729250185686,0.02784268,68000.0,67999.0,0.23546096]
["bitfinex","BTCUSD",1729250185888,0.02784268,68000.0,67999.0,0.56408165]
["bitfinex","BTCUSD",1729250187002,0.02784268,68000.0,67999.0,0.55437074]
["bitfinex","BTCUSD",1729250187228,0.02784268,68000.0,67999.0,0.56626954]
["bitfinex","BTCUSD",1729250192757,0.000829,68008.0,68007.0,0.49775301]
["bitfinex","BTCUSD",1729250192993,0.000829,68008.0,68007.0,0.65640474]
["bitfinex","BTCUSD",1729250193209,0.000829,68008.0,68007.0,0.660209]
["bitfinex","BTCUSD",1729250194142,0.001829,68008.0,68007.0,0.660209]
["bitfinex","BTCUSD",1729250194357,0.002829,68008.0,68007.0,0.660209]
["bitfinex","BTCUSD",1729250194607,0.001829,68008.0,68007.0,0.660209]
["bitfinex","BTCUSD",1729250195040,0.002829,68008.0,68007.0,0.660209]
["bitfinex","BTCUSD",1729250196614,0.002829,68008.0,68007.0,0.66937767]
["bitfinex","BTCUSD",1729250198952,0.002829,68008.0,68007.0,0.66934858]
["bitfinex","BTCUSD",1729250199384,0.002129,68008.0,68007.0,0.66934858]
["bitfinex","BTCUSD",1729250200313,0.002129,68008.0,68007.0,0.67134858]
["bitfinex","BTCUSD",1729250200785,0.002129,68008.0,68007.0,0.66934858]
["bitfinex","BTCUSD",1729250201014,0.002129,68008.0,68007.0,0.65968509]
["bitfinex","BTCUSD",1729250201257,0.002129,68008.0,68007.0,0.77865445]
["bitfinex","BTCUSD",1729250205670,0.002129,68008.0,68007.0,0.66934715]
["bitfinex","BTCUSD",1729250205924,0.002129,68008.0,68007.0,0.72694568]
["bitfinex","BTCUSD",1729250206161,0.002129,68008.0,68007.0,0.61767534]
["bitfinex","BTCUSD",1729250206844,0.002129,68008.0,68007.0,0.62123998]
["bitfinex","BTCUSD",1729250207042,0.002129,68008.0,68007.0,0.62124541]
["bitfinex","BTCUSD",1729250207741,0.002129,68008.0,68007.0,0.61835566]
["bitfinex","BTCUSD",1729250209314,0.002129,68008.0,68007.0,0.52185566]
["bitfinex","BTCUSD",1729250216301,0.002129,68008.0,68007.0,0.65298363]
["bitfinex","BTCUSD",1729250217193,0.002129,68008.0,68007.0,0.65305958]
["bitfinex","BTCUSD",1729250218338,0.002129,68008.0,68007.0,0.52185566]
["bitfinex","BTCUSD",1729250218559,0.002129,68008.0,68007.0,0.52351366]
["bitfinex","BTCUSD",1729250219015,0.002129,68008.0,68007.0,0.52355]
["bitfinex","BTCUSD",1729250220569,0.002129,68008.0,68007.0,0.52555]
["bitfinex","BTCUSD",1729250220682,0.002129,68008.0,68007.0,0.52355]
["bitfinex","BTCUSD",1729250222225,0.002129,68008.0,68007.0,0.52555]
["bitfinex","BTCUSD",1729250222673,0.002129,68008.0,68007.0,0.52355]
["bitfinex","BTCUSD",1729250224155,0.002129,68008.0,68007.0,0.71744499]
["bitfinex","BTCUSD",1729250224589,0.002129,68008.0,68007.0,0.63484499]
["bitfinex","BTCUSD",1729250225260,0.002129,68008.0,68007.0,0.44095]
["bitfinex","BTCUSD",1729250225477,0.002129,68008.0,68007.0,0.44096673]
["bitfinex","BTCUSD",1729250226371,0.002129,68008.0,68007.0,0.48677608]
["bitfinex","BTCUSD",1729250227215,0.002129,68008.0,68007.0,0.35817017]
["bitfinex","BTCUSD",1729250227424,0.002129,68008.0,68007.0,0.16770661]
["bitfinex","BTCUSD",1729250228088,0.002129,68008.0,68007.0,0.30738071]
["bitfinex","BTCUSD",1729250232773,0.32101878,68008.0,68007.0,0.01137856]
["bitfinex","BTCUSD",1729250232990,0.32101878,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250233190,0.33478983,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250233405,0.33478983,68008.0,68007.0,0.04561165]
["bitfinex","BTCUSD",1729250233615,0.33291205,68008.0,68007.0,0.04561165]
["bitfinex","BTCUSD",1729250233836,0.33291205,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250234048,0.33791205,68008.0,68007.0,0.004658]
["bitfinex","BTCUSD",1729250234260,0.319141,68008.0,68007.0,0.004658]
["bitfinex","BTCUSD",1729250234693,0.322141,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250234902,0.319141,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250236168,0.43725665,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250236382,0.44225665,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250236789,0.43925665,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250237025,0.44425665,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250238499,0.329141,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250242366,0.32997,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250242778,0.32497,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250243198,0.32097,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250243651,0.32297,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250244073,0.32197,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250244705,0.32497,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250244924,0.43940724,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250252961,0.439156,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250273214,0.43893821,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250275586,0.43893821,68008.0,68007.0,0.0456136]
["bitfinex","BTCUSD",1729250277422,0.43893821,68008.0,68007.0,0.06759141]
["bitfinex","BTCUSD",1729250278334,0.43893821,68008.0,68007.0,0.06768161]
["bitfinex","BTCUSD",1729250278611,0.43893821,68008.0,68007.0,0.08968949]
["bitfinex","BTCUSD",1729250278855,0.44393821,68008.0,68007.0,0.06772223]
["bitfinex","BTCUSD",1729250279074,0.44393821,68008.0,68007.0,0.04570391]
["bitfinex","BTCUSD",1729250279320,0.44393821,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250280471,0.44593821,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250280693,0.44393821,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250281154,0.44193821,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250281379,0.43893821,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250281604,0.56028985,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250281856,0.56228985,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250282067,0.44693821,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250282313,0.44493821,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250282771,0.45193821,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250291207,0.33750097,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250291914,0.25590097,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250292096,0.16087,68008.0,68007.0,0.07130352]
["bitfinex","BTCUSD",1729250292344,0.16087,68008.0,68007.0,0.07797715]
["bitfinex","BTCUSD",1729250293441,0.16087,68008.0,68007.0,0.06767601]
["bitfinex","BTCUSD",1729250293859,0.16087,68008.0,68007.0,0.07797715]
["bitfinex","BTCUSD",1729250294340,0.15387,68008.0,68007.0,0.07797715]
["bitfinex","BTCUSD",1729250294562,0.15687,68008.0,68007.0,0.07797715]
["bitfinex","BTCUSD",1729250294987,0.15087,68008.0,68007.0,0.07797715]
["bitfinex","BTCUSD",1729250295200,0.15287,68008.0,68007.0,0.07797715]
["bitfinex","BTCUSD",1729250296264,0.15287,68008.0,68007.0,0.01195914]
["bitfinex","BTCUSD",1729250296468,0.15287,68008.0,68007.0,0.07797715]
["bitfinex","BTCUSD",1729250296715,0.15287,68008.0,68007.0,0.01195914]
["bitfinex","BTCUSD",1729250297850,0.26730724,68008.0,68007.0,0.01195914]
["bitfinex","BTCUSD",1729250298064,0.37030724,68008.0,68007.0,0.01195914]
["bitfinex","BTCUSD",1729250298730,0.37030724,68008.0,68007.0,0.00833163]
["bitfinex","BTCUSD",1729250298957,0.37030724,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250302716,0.60556639,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250302934,0.72200363,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250303819,0.60456639,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250304240,0.61856639,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250304695,0.60256639,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250304919,0.71700363,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250305148,0.63056639,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250305381,0.61656639,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250305639,0.63056639,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250305874,0.74500363,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250306082,0.63056639,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250306501,0.62856639,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250311434,0.74300363,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250311635,0.74500363,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250314077,0.75413517,68008.0,68007.0,0.001658]
["bitfinex","BTCUSD",1729250314996,0.55753248,68000.0,67999.0,0.001658]
["bitfinex","BTCUSD",1729250315205,0.82126548,68000.0,67999.0,0.001658]
["bitfinex","BTCUSD",1729250316384,0.83526548,68000.0,67999.0,0.001658]
["bitfinex","BTCUSD",1729250317761,0.84926548,68000.0,67999.0,0.001658]
["bitfinex","BTCUSD",1729250317987,0.85126548,68000.0,67999.0,0.001658]
["bitfinex","BTCUSD",1729250318713,0.85126548,68000.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250318714,0.164065,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250318962,0.72139863,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250320170,0.73539863,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250321133,0.74739863,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250321358,0.73339863,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250321591,0.87035778,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250321814,0.89835778,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250322067,0.88435778,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250322303,0.89835778,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250322541,0.88439778,67997.0,67996.0,0.001656]
["bitfinex","BTCUSD",1729250323022,0.88439778,67997.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250323023,0.015,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250323253,0.162099,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250324902,0.175099,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250325131,0.28953624,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250325359,0.27653624,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250325583,0.28753624,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250325808,0.29053624,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250326250,0.30453624,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250327138,0.190099,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250328248,0.19953227,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250328491,0.34849142,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250329390,0.33905815,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250330288,0.39534183,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250331465,0.50977907,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250331684,0.49577907,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250331903,0.48177907,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250332114,0.49577907,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250332332,0.50977907,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250333445,0.51177907,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250333669,0.49777907,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250334107,0.51177907,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250334345,0.62621631,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250339275,0.64924847,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250340313,0.68821143,67981.0,67980.0,0.001656]
["bitfinex","BTCUSD",1729250340527,0.68821143,67981.0,67965.0,0.22075705]
["bitfinex","BTCUSD",1729250340528,0.256621,67971.0,67965.0,0.22075705]
["bitfinex","BTCUSD",1729250340743,0.63445463,67971.0,67965.0,0.22075705]
["bitfinex","BTCUSD",1729250340951,0.63245463,67971.0,67965.0,0.22075705]
["bitfinex","BTCUSD",1729250341559,0.40358015,67971.0,67965.0,0.22075705]
["bitfinex","BTCUSD",1729250341767,0.64445463,67971.0,67965.0,0.22075705]
["bitfinex","BTCUSD",1729250342002,0.65845463,67971.0,67965.0,0.22075705]
["bitfinex","BTCUSD",1729250342218,0.64845463,67971.0,67965.0,0.22075705]
["bitfinex","BTCUSD",1729250342637,0.81141378,67971.0,67965.0,0.22075705]
["bitfinex","BTCUSD",1729250342848,0.79741378,67971.0,67965.0,0.22075705]
["bitfinex","BTCUSD",1729250343496,0.79741378,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250343707,0.95081398,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250343915,0.93681398,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250344152,0.89785102,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250344380,0.92585102,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250344606,0.79741378,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250344828,0.78341378,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250345048,0.81141378,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250345519,0.78341378,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250345739,0.78141378,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250345988,0.73299737,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250346216,0.74699737,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250346437,0.74899737,67971.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250347352,0.244541,67962.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250347582,0.72641629,67962.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250348949,0.75441629,67962.0,67961.0,0.001656]
["bitfinex","BTCUSD",1729250350786,0.75441629,67962.0,67950.0,0.001654]
["bitfinex","BTCUSD",1729250350787,0.162164,67951.0,67950.0,0.001654]
["bitfinex","BTCUSD",1729250351007,0.162164,67951.0,67933.0,0.0942]
["bitfinex","BTCUSD",1729250351008,0.164171,67948.0,67933.0,0.0942]
["bitfinex","BTCUSD",1729250351220,0.64604629,67948.0,67938.0,0.22241305]
["bitfinex","BTCUSD",1729250351870,0.162188,67940.0,67938.0,0.001656]
["bitfinex","BTCUSD",1729250352109,0.72816329,67940.0,67938.0,0.001656]
["bitfinex","BTCUSD",1729250352329,0.78147445,67940.0,67938.0,0.001656]
["bitfinex","BTCUSD",1729250353065,0.78347445,67940.0,67938.0,0.001656]
["bitfinex","BTCUSD",1729250354478,0.78347445,67940.0,67931.0,0.22241305]
["bitfinex","BTCUSD",1729250354479,0.162206,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250354711,0.32866407,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250355106,0.33066407,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250355597,0.41573326,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250355811,0.57569241,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250356043,0.56469241,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250356465,0.57669241,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250356927,0.59073241,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250357348,0.57873241,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250357778,0.51482739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250361822,0.48682739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250362030,0.33436932,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250362237,0.50082739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250362458,0.48682739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250362816,0.50082739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250363215,0.51482739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250363674,0.50082739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250363873,0.51482739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250364331,0.62539013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250365004,0.51482739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250365601,0.34836932,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250365814,0.51482739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250366770,0.50082739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250367188,0.51482739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250367454,0.50082739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250367671,0.48682739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250367855,0.50082739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250368082,0.51482739,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250370074,0.62719013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250370515,0.62719013,67932.0,67931.0,0.01137984]
["bitfinex","BTCUSD",1729250370734,0.59919013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250370949,0.60819013,67932.0,67931.0,0.01137984]
["bitfinex","BTCUSD",1729250371164,0.59719013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250371622,0.62219013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250371842,0.62419013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250372547,0.62219013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250373014,0.61119013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250373463,0.62519013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250374355,0.62719013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250376449,0.80619013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250376678,0.63773206,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250376914,0.80419013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250377605,0.80619013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250379219,0.80419013,67932.0,67931.0,0.001656]
["bitfinex","BTCUSD",1729250380097,0.80619013,67932.0,67931.0,0.001466]
["bitfinex","BTCUSD",1729250381968,0.69382739,67932.0,67931.0,0.001466]
["bitfinex","BTCUSD",1729250382415,0.162212,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250382637,0.47762922,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250383809,0.48962922,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250384991,0.50162922,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250385910,0.56482381,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250387538,0.56682381,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250388016,0.56482381,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250388495,0.71378296,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250391149,0.4841303,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250391395,0.71378296,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250391959,0.56482381,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250401348,0.56682381,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250401976,0.56482381,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250405486,0.56682381,67929.0,67928.0,0.001656]
["bitfinex","BTCUSD",1729250409053,0.152247,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250409285,0.26707333,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250409538,0.26707333,67913.0,67912.0,0.01163666]
["bitfinex","BTCUSD",1729250409789,0.26707333,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250410039,0.26707333,67913.0,67912.0,0.01163666]
["bitfinex","BTCUSD",1729250410282,0.26707333,67913.0,67912.0,0.0056949]
["bitfinex","BTCUSD",1729250410511,0.26707333,67913.0,67912.0,0.01163666]
["bitfinex","BTCUSD",1729250410734,0.26707333,67913.0,67912.0,0.0056949]
["bitfinex","BTCUSD",1729250411948,0.27707333,67913.0,67912.0,0.0056949]
["bitfinex","BTCUSD",1729250412657,0.28807333,67913.0,67912.0,0.0056949]
["bitfinex","BTCUSD",1729250414498,0.71871965,67913.0,67912.0,0.0056949]
["bitfinex","BTCUSD",1729250414736,0.64285628,67913.0,67912.0,0.0056949]
["bitfinex","BTCUSD",1729250415041,0.64285628,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250416408,0.60389332,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250417076,0.61297834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250417301,0.60297834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250417751,0.60597834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250417988,0.61697834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250418429,0.60597834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250418937,0.61997834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250420568,0.60597834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250420792,0.72080467,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250421257,0.73480467,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250421746,0.70680467,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250422093,0.73480467,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250422969,0.73680467,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250423461,0.72280467,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250424274,0.70880467,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250424417,0.72280467,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250424638,0.73680467,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250424843,0.61997834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250425040,0.60597834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250425472,0.61997834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250425686,0.62197834,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250428604,0.18933202,67913.0,67912.0,0.001656]
["bitfinex","BTCUSD",1729250428857,0.028,67913.0,67912.0,0.70621681]
["bitfinex","BTCUSD",1729250429095,0.028,67913.0,67912.0,0.48625546]
["bitfinex","BTCUSD",1729250429351,0.028,67913.0,67912.0,0.48985781]
["bitfinex","BTCUSD",1729250429865,0.028,67913.0,67912.0,0.65642439]
["bitfinex","BTCUSD",1729250430100,0.028,67913.0,67912.0,0.66150105]
["bitfinex","BTCUSD",1729250430325,0.147223,67925.0,67913.0,0.0769]
["bitfinex","BTCUSD",1729250430563,0.001658,67928.0,67916.0,0.147239]
["bitfinex","BTCUSD",1729250430564,0.147218,67927.0,67916.0,0.147239]
["bitfinex","BTCUSD",1729250430816,0.1970214,67927.0,67915.0,0.04397608]
["bitfinex","BTCUSD",1729250431044,0.147219,67926.0,67916.0,0.22075705]
["bitfinex","BTCUSD",1729250431523,0.0498034,67927.0,67916.0,0.36799505]
["bitfinex","BTCUSD",1729250431764,0.0498034,67927.0,67916.0,0.41197113]
["bitfinex","BTCUSD",1729250431991,0.0508034,67927.0,67917.0,0.04397608]
["bitfinex","BTCUSD",1729250432226,0.0498034,67927.0,67917.0,0.04397608]
["bitfinex","BTCUSD",1729250432472,0.0498034,67927.0,67916.0,0.26473313]
["bitfinex","BTCUSD",1729250432694,0.0498034,67927.0,67922.0,0.1772]
["bitfinex","BTCUSD",1729250433158,0.001658,67928.0,67922.0,0.1772]
["bitfinex","BTCUSD",1729250433618,0.001658,67928.0,67923.0,0.22075705]
["bitfinex","BTCUSD",1729250433861,0.001,67927.0,67923.0,0.22075705]
["bitfinex","BTCUSD",1729250434092,0.001,67927.0,67924.0,0.00502463]
["bitfinex","BTCUSD",1729250434371,0.001,67926.0,67924.0,0.00502463]
["bitfinex","BTCUSD",1729250434615,0.002658,67928.0,67924.0,0.00502463]
["bitfinex","BTCUSD",1729250434845,0.003658,67928.0,67925.0,0.00354155]
["bitfinex","BTCUSD",1729250435070,0.002658,67928.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729250435296,0.002658,67928.0,67927.0,0.15016015]
["bitfinex","BTCUSD",1729250435551,0.002658,67928.0,67927.0,0.22916015]
["bitfinex","BTCUSD",1729250435763,0.001658,67928.0,67927.0,0.4798515]
["bitfinex","BTCUSD",1729250436001,0.001658,67928.0,67927.0,0.52085298]
["bitfinex","BTCUSD",1729250436237,0.004658,67928.0,67927.0,0.47690735]
["bitfinex","BTCUSD",1729250436484,0.004658,67928.0,67927.0,0.52080059]
["bitfinex","BTCUSD",1729250436723,0.004658,67928.0,67927.0,0.52079892]
["bitfinex","BTCUSD",1729250436951,0.004658,67928.0,67927.0,0.47690735]
["bitfinex","BTCUSD",1729250437608,0.001658,67928.0,67927.0,0.47690735]
["bitfinex","BTCUSD",1729250437832,0.002658,67928.0,67927.0,0.48291897]
["bitfinex","BTCUSD",1729250438566,0.003658,67928.0,67927.0,0.48391897]
["bitfinex","BTCUSD",1729250439887,0.003658,67928.0,67927.0,0.65048555]
["bitfinex","BTCUSD",1729250441300,0.003658,67928.0,67927.0,0.65548555]
["bitfinex","BTCUSD",1729250441527,0.003658,67928.0,67927.0,0.66548555]
["bitfinex","BTCUSD",1729250441767,0.003658,67928.0,67927.0,0.70935288]
["bitfinex","BTCUSD",1729250442244,0.003658,67928.0,67927.0,0.70835288]
["bitfinex","BTCUSD",1729250442486,0.002658,67928.0,67927.0,0.70835288]
["bitfinex","BTCUSD",1729250442735,0.003658,67928.0,67927.0,0.70935288]
["bitfinex","BTCUSD",1729250443211,0.002658,67928.0,67927.0,0.66448555]
["bitfinex","BTCUSD",1729250444149,0.003658,67928.0,67927.0,0.66948555]
["bitfinex","BTCUSD",1729250452677,0.003658,67928.0,67927.0,0.50291897]
["bitfinex","BTCUSD",1729250453163,0.003658,67928.0,67927.0,0.66948555]
["bitfinex","BTCUSD",1729250453873,0.003658,67928.0,67927.0,0.66448555]
["bitfinex","BTCUSD",1729250454547,0.003658,67928.0,67927.0,0.65948555]
["bitfinex","BTCUSD",1729250454759,0.003658,67928.0,67927.0,0.66448555]
["bitfinex","BTCUSD",1729250456758,0.003658,67928.0,67927.0,0.65948555]
["bitfinex","BTCUSD",1729250456986,0.003658,67928.0,67927.0,0.66448555]
["bitfinex","BTCUSD",1729250457960,0.003658,67928.0,67927.0,0.65948555]
["bitfinex","BTCUSD",1729250458209,0.003658,67928.0,67927.0,0.66448555]
["bitfinex","BTCUSD",1729250459341,0.003658,67928.0,67927.0,0.67417961]
["bitfinex","BTCUSD",1729250459563,0.003658,67928.0,67927.0,0.71786525]
["bitfinex","BTCUSD",1729250460731,0.003658,67928.0,67927.0,0.66917961]
["bitfinex","BTCUSD",1729250461214,0.003658,67928.0,67927.0,0.66918296]
["bitfinex","BTCUSD",1729250461468,0.003658,67928.0,67927.0,0.32041638]
["bitfinex","BTCUSD",1729250461940,0.003658,67928.0,67927.0,0.48698296]
["bitfinex","BTCUSD",1729250462184,0.003658,67928.0,67927.0,0.32041638]
["bitfinex","BTCUSD",1729250462433,0.003658,67928.0,67927.0,0.02424123]
["bitfinex","BTCUSD",1729250462670,0.178858,67928.0,67927.0,0.02424123]
["bitfinex","BTCUSD",1729250462895,0.178858,67928.0,67927.0,0.01454382]
["bitfinex","BTCUSD",1729250463144,0.178858,67928.0,67927.0,0.006]
["bitfinex","BTCUSD",1729250463625,0.177858,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1729250463856,0.177858,67928.0,67927.0,0.00954382]
["bitfinex","BTCUSD",1729250464100,0.177858,67928.0,67927.0,0.01454382]
["bitfinex","BTCUSD",1729250464580,0.176858,67928.0,67927.0,0.01354382]
["bitfinex","BTCUSD",1729250465103,0.176858,67928.0,67927.0,0.01954382]
["bitfinex","BTCUSD",1729250465104,0.177858,67928.0,67927.0,0.01954382]
["bitfinex","BTCUSD",1729250465317,0.002658,67928.0,67927.0,0.01954382]
["bitfinex","BTCUSD",1729250465552,0.002658,67928.0,67927.0,0.02924787]
["bitfinex","BTCUSD",1729250466218,0.002658,67928.0,67927.0,0.01954382]
["bitfinex","BTCUSD",1729250472599,0.002658,67928.0,67927.0,0.06332802]
["bitfinex","BTCUSD",1729250473103,0.002658,67928.0,67927.0,0.06345296]
["bitfinex","BTCUSD",1729250473548,0.002658,67928.0,67927.0,0.01954382]
["bitfinex","BTCUSD",1729250476370,0.002658,67928.0,67927.0,0.31571897]
["bitfinex","BTCUSD",1729250476601,0.002658,67928.0,67927.0,0.53416458]
["bitfinex","BTCUSD",1729250476838,0.002658,67928.0,67927.0,0.40281196]
["bitfinex","BTCUSD",1729250477522,0.002658,67928.0,67927.0,0.5348045]
["bitfinex","BTCUSD",1729250478199,0.002658,67928.0,67927.0,0.40281196]
["bitfinex","BTCUSD",1729250478648,0.002658,67928.0,67927.0,0.53481876]
["bitfinex","BTCUSD",1729250479572,0.002658,67928.0,67927.0,0.40281196]
["bitfinex","BTCUSD",1729250481022,0.002658,67928.0,67927.0,0.53489013]
["bitfinex","BTCUSD",1729250481445,0.002658,67928.0,67927.0,0.40281196]
["bitfinex","BTCUSD",1729250482385,0.002658,67928.0,67927.0,0.39311897]
["bitfinex","BTCUSD",1729250482614,0.002658,67928.0,67927.0,0.40281714]
["bitfinex","BTCUSD",1729250484202,0.002658,67928.0,67927.0,0.39311897]
["bitfinex","BTCUSD",1729250484494,0.002658,67928.0,67927.0,0.13935447]
["bitfinex","BTCUSD",1729250484720,0.002658,67928.0,67927.0,0.08562364]
["bitfinex","BTCUSD",1729250484952,0.002658,67928.0,67927.0,0.01954382]
["bitfinex","BTCUSD",1729250487621,0.002658,67928.0,67927.0,0.06359613]
["bitfinex","BTCUSD",1729250487622,0.11739066,67928.0,67927.0,0.06359613]
["bitfinex","BTCUSD",1729250487840,0.002658,67928.0,67927.0,0.06359613]
["bitfinex","BTCUSD",1729250488720,0.01644097,67928.0,67927.0,0.06359613]
["bitfinex","BTCUSD",1729250489177,0.01644094,67928.0,67927.0,0.06359545]
["bitfinex","BTCUSD",1729250489408,0.01644094,67928.0,67927.0,0.073305]
["bitfinex","BTCUSD",1729250490547,0.01644094,67928.0,67927.0,0.02925362]
["bitfinex","BTCUSD",1729250491459,0.01644094,67928.0,67927.0,0.07330764]
["bitfinex","BTCUSD",1729250491687,0.01644094,67928.0,67927.0,0.02925362]
["bitfinex","BTCUSD",1729250493342,0.01644094,67928.0,67927.0,0.09533344]
["bitfinex","BTCUSD",1729250495154,0.01644094,67928.0,67927.0,0.09535927]
["bitfinex","BTCUSD",1729250496028,0.01644094,67928.0,67927.0,0.09536415]
["bitfinex","BTCUSD",1729250497603,0.01644094,67928.0,67927.0,0.09537531]
["bitfinex","BTCUSD",1729250497830,0.01644094,67928.0,67927.0,0.02925362]
["bitfinex","BTCUSD",1729250498273,0.01644094,67928.0,67927.0,0.09537475]
["bitfinex","BTCUSD",1729250498493,0.01644094,67928.0,67927.0,0.02925362]
["bitfinex","BTCUSD",1729250499685,0.01645022,67928.0,67927.0,0.02925744]
["bitfinex","BTCUSD",1729250499933,0.01645022,67928.0,67927.0,0.01954382]
["bitfinex","BTCUSD",1729250500153,0.01645022,67928.0,67927.0,0.0292576]
["bitfinex","BTCUSD",1729250500570,0.01645022,67928.0,67927.0,0.11740497]
["bitfinex","BTCUSD",1729250500999,0.01645022,67928.0,67927.0,0.11744312]
["bitfinex","BTCUSD",1729250502383,0.01645022,67928.0,67927.0,0.0292576]
["bitfinex","BTCUSD",1729250502739,0.01645022,67928.0,67927.0,0.13948951]
["bitfinex","BTCUSD",1729250505646,0.01645022,67928.0,67927.0,0.0292576]
["bitfinex","BTCUSD",1729250511821,0.01645022,67928.0,67927.0,0.02926283]
["bitfinex","BTCUSD",1729250514291,0.34636422,67928.0,67927.0,0.09548528]
["bitfinex","BTCUSD",1729250514512,0.36843177,67928.0,67927.0,0.01833596]
["bitfinex","BTCUSD",1729250514724,0.36843177,67928.0,67927.0,0.06248333]
["bitfinex","BTCUSD",1729250514931,0.35466629,67928.0,67927.0,0.01833596]
["bitfinex","BTCUSD",1729250515141,0.36747522,67928.0,67927.0,0.01233596]
["bitfinex","BTCUSD",1729250515805,0.18477522,67928.0,67927.0,0.05647928]
["bitfinex","BTCUSD",1729250516014,0.18577522,67928.0,67927.0,0.01833596]
["bitfinex","BTCUSD",1729250516236,0.18577522,67928.0,67927.0,0.01333596]
["bitfinex","BTCUSD",1729250516676,0.18577522,67928.0,67927.0,0.01733596]
["bitfinex","BTCUSD",1729250517114,0.18577522,67928.0,67927.0,0.01333596]
["bitfinex","BTCUSD",1729250517337,0.16368093,67928.0,67927.0,0.01333596]
["bitfinex","BTCUSD",1729250517549,0.18477522,67928.0,67927.0,0.00933596]
["bitfinex","BTCUSD",1729250517785,0.16368093,67928.0,67927.0,0.00933596]
["bitfinex","BTCUSD",1729250518016,0.18577522,67928.0,67927.0,0.00733596]
["bitfinex","BTCUSD",1729250518238,0.16268093,67928.0,67927.0,0.00733596]
["bitfinex","BTCUSD",1729250518442,0.18477522,67928.0,67927.0,0.05347174]
["bitfinex","BTCUSD",1729250518670,0.18477522,67928.0,67927.0,0.05347171]
["bitfinex","BTCUSD",1729250518878,0.148872,67928.0,67927.0,0.05347171]
["bitfinex","BTCUSD",1729250519130,0.18474415,67928.0,67927.0,0.05347171]
["bitfinex","BTCUSD",1729250519564,0.18474415,67928.0,67927.0,0.05447171]
["bitfinex","BTCUSD",1729250520402,0.18474415,67928.0,67927.0,0.01033596]
["bitfinex","BTCUSD",1729250521498,0.18473604,67928.0,67927.0,0.01033596]
["bitfinex","BTCUSD",1729250524765,0.16266586,67928.0,67927.0,0.01033596]
["bitfinex","BTCUSD",1729250525226,0.148872,67928.0,67927.0,0.01033596]
["bitfinex","BTCUSD",1729250525448,0.16266419,67928.0,67927.0,0.01033596]
["bitfinex","BTCUSD",1729250526778,0.1847317,67928.0,67927.0,0.01033596]
["bitfinex","BTCUSD",1729250535966,0.16266419,67928.0,67927.0,0.01033596]
["bitfinex","BTCUSD",1729250536430,0.16266419,67928.0,67927.0,0.07655094]
["bitfinex","BTCUSD",1729250536881,0.1847317,67928.0,67927.0,0.01033596]
["bitfinex","BTCUSD",1729250537376,0.1847317,67928.0,67927.0,0.05446135]
["bitfinex","BTCUSD",1729250538084,0.0375177,67928.0,67927.0,0.23109301]
["bitfinex","BTCUSD",1729250538316,0.01545019,67928.0,67927.0,0.13040824]
["bitfinex","BTCUSD",1729250538550,0.01545019,67928.0,67927.0,0.02004993]
["bitfinex","BTCUSD",1729250540508,0.001658,67928.0,67927.0,0.01033596]
["bitfinex","BTCUSD",1729250540723,0.01544918,67928.0,67927.0,0.02299333]
["bitfinex","BTCUSD",1729250540927,0.03751508,67928.0,67927.0,0.02299333]
["bitfinex","BTCUSD",1729250541184,0.03751508,67928.0,67927.0,0.02004921]
["bitfinex","BTCUSD",1729250541668,0.03751508,67928.0,67927.0,0.31622436]
["bitfinex","BTCUSD",1729250542116,0.03751508,67928.0,67927.0,0.16900836]
["bitfinex","BTCUSD",1729250542340,0.03751508,67928.0,67927.0,0.17195227]
["bitfinex","BTCUSD",1729250542579,0.01544918,67928.0,67927.0,0.17195227]
["bitfinex","BTCUSD",1729250542801,0.01544918,67928.0,67927.0,0.31916827]
["bitfinex","BTCUSD",1729250543030,0.01544918,67928.0,67927.0,0.53698141]
["bitfinex","BTCUSD",1729250543260,0.01544918,67928.0,67927.0,0.44856518]
["bitfinex","BTCUSD",1729250543550,0.001658,67928.0,67927.0,0.16900836]
["bitfinex","BTCUSD",1729250543761,0.01544497,67928.0,67927.0,0.16800836]
["bitfinex","BTCUSD",1729250543977,0.001658,67928.0,67927.0,0.16600836]
["bitfinex","BTCUSD",1729250544190,0.01544499,67928.0,67927.0,0.02104921]
["bitfinex","BTCUSD",1729250544402,0.01644569,67928.0,67927.0,0.02604921]
["bitfinex","BTCUSD",1729250545947,0.01644569,67928.0,67927.0,0.0260453]
["bitfinex","BTCUSD",1729250548521,0.002658,67928.0,67927.0,0.02604372]
["bitfinex","BTCUSD",1729250548757,0.01644121,67928.0,67927.0,0.02604372]
["bitfinex","BTCUSD",1729250548961,0.01644083,67928.0,67927.0,0.02604345]
["bitfinex","BTCUSD",1729250551075,0.01644083,67928.0,67927.0,0.17325945]
["bitfinex","BTCUSD",1729250551616,0.01644083,67928.0,67927.0,0.02604345]
["bitfinex","BTCUSD",1729250552065,0.01644083,67928.0,67927.0,0.17325945]
["bitfinex","BTCUSD",1729250552544,0.01644083,67928.0,67927.0,0.17325873]
["bitfinex","BTCUSD",1729250552776,0.01644083,67928.0,67927.0,0.02604273]
["bitfinex","BTCUSD",1729250554226,0.01644083,67928.0,67927.0,0.17325873]
["bitfinex","BTCUSD",1729250554930,0.01644083,67928.0,67927.0,0.02604273]
["bitfinex","BTCUSD",1729250555165,0.13120455,67928.0,67927.0,0.13629051]
["bitfinex","BTCUSD",1729250555404,0.01644083,67928.0,67927.0,0.02604273]
["bitfinex","BTCUSD",1729250555639,0.01644083,67928.0,67927.0,0.01633596]
["bitfinex","BTCUSD",1729250555862,0.01644083,67928.0,67927.0,0.02604345]
["bitfinex","BTCUSD",1729250556366,0.01644138,67928.0,67927.0,0.13629684]
["bitfinex","BTCUSD",1729250557045,0.01644138,67928.0,67927.0,0.60807199]
["bitfinex","BTCUSD",1729250557271,0.01644138,67928.0,67927.0,0.4978186]
["bitfinex","BTCUSD",1729250557571,0.002658,67928.0,67927.0,0.4978186]
["bitfinex","BTCUSD",1729250561358,0.002658,67928.0,67927.0,0.63012267]
["bitfinex","BTCUSD",1729250561579,0.002658,67928.0,67927.0,0.4978186]
["bitfinex","BTCUSD",1729250561841,0.002658,67928.0,67927.0,0.62758232]
["bitfinex","BTCUSD",1729250562301,0.002658,67928.0,67927.0,0.5128186]
["bitfinex","BTCUSD",1729250562736,0.001658,67928.0,67927.0,0.69893681]
["bitfinex","BTCUSD",1729250562956,0.002658,67928.0,67927.0,0.5108186]
["bitfinex","BTCUSD",1729250563424,0.001658,67928.0,67927.0,0.5038186]
["bitfinex","BTCUSD",1729250563652,0.003658,67928.0,67927.0,0.5158186]
["bitfinex","BTCUSD",1729250563919,0.003658,67928.0,67927.0,0.50611111]
["bitfinex","BTCUSD",1729250564137,0.003658,67928.0,67927.0,0.51581664]
["bitfinex","BTCUSD",1729250565063,0.002658,67928.0,67927.0,0.51081664]
["bitfinex","BTCUSD",1729250565518,0.003658,67928.0,67927.0,0.52481664]
["bitfinex","BTCUSD",1729250571624,0.003658,67928.0,67927.0,0.52481386]
["bitfinex","BTCUSD",1729250576411,0.003658,67928.0,67927.0,0.63957758]
["bitfinex","BTCUSD",1729250576657,0.003658,67928.0,67927.0,0.52681386]
["bitfinex","BTCUSD",1729250576859,0.003658,67928.0,67927.0,0.52481386]
["bitfinex","BTCUSD",1729250577534,0.003658,67928.0,67927.0,0.52481272]
["bitfinex","BTCUSD",1729250581226,0.003658,67928.0,67927.0,0.34421272]
["bitfinex","BTCUSD",1729250581453,0.094458,67928.0,67927.0,0.03803757]
["bitfinex","BTCUSD",1729250581924,0.25544954,67928.0,67927.0,0.10412871]
["bitfinex","BTCUSD",1729250582127,0.25544954,67928.0,67927.0,0.06506396]
["bitfinex","BTCUSD",1729250582593,0.10723554,67928.0,67927.0,0.014]
["bitfinex","BTCUSD",1729250582807,0.10723554,67928.0,67927.0,0.05606581]
["bitfinex","BTCUSD",1729250583252,0.10723554,67928.0,67926.0,0.09609114]
["bitfinex","BTCUSD",1729250583253,0.23396289,67928.0,67926.0,0.07406581]
["bitfinex","BTCUSD",1729250583493,0.23396289,67928.0,67926.0,0.03]
["bitfinex","BTCUSD",1729250583494,0.33269354,67927.0,67926.0,0.03]
["bitfinex","BTCUSD",1729250585278,0.48665269,67927.0,67926.0,0.03]
["bitfinex","BTCUSD",1729250585522,0.50960717,67927.0,67926.0,0.03]
["bitfinex","BTCUSD",1729250585738,0.50960717,67927.0,67915.0,0.22075705]
["bitfinex","BTCUSD",1729250585739,0.43880372,67916.0,67915.0,0.22075705]
["bitfinex","BTCUSD",1729250585963,0.57234498,67916.0,67915.0,0.22075705]
["bitfinex","BTCUSD",1729250586410,0.57234498,67916.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250586411,0.326545,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250586849,0.34032254,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250587995,0.5070061,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250589360,0.5130061,67914.0,67913.0,0.001828]
["bitfinex","BTCUSD",1729250589610,0.63953298,67914.0,67913.0,0.001828]
["bitfinex","BTCUSD",1729250590057,0.64553298,67914.0,67913.0,0.002828]
["bitfinex","BTCUSD",1729250590279,0.5190061,67914.0,67913.0,0.002828]
["bitfinex","BTCUSD",1729250597092,0.50522856,67914.0,67913.0,0.002828]
["bitfinex","BTCUSD",1729250597313,0.51892607,67914.0,67913.0,0.002828]
["bitfinex","BTCUSD",1729250599295,0.50522856,67914.0,67913.0,0.002828]
["bitfinex","BTCUSD",1729250599524,0.338545,67914.0,67913.0,0.002828]
["bitfinex","BTCUSD",1729250599735,0.012,67914.0,67913.0,0.002828]
["bitfinex","BTCUSD",1729250600649,0.159245,67914.0,67913.0,0.002828]
["bitfinex","BTCUSD",1729250601310,0.153245,67914.0,67913.0,0.001828]
["bitfinex","BTCUSD",1729250601517,0.147245,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250601739,0.152245,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250603111,0.156245,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250605564,0.009,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250605775,0.009,67914.0,67913.0,0.15101963]
["bitfinex","BTCUSD",1729250606196,0.009,67914.0,67913.0,0.148075]
["bitfinex","BTCUSD",1729250606447,0.009,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250606885,0.005,67914.0,67913.0,0.148075]
["bitfinex","BTCUSD",1729250607105,0.147237,67918.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250607318,0.001,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250608006,0.002,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250609971,0.002,67914.0,67913.0,0.148075]
["bitfinex","BTCUSD",1729250610243,0.002,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250610885,0.003,67914.0,67913.0,0.000828]
["bitfinex","BTCUSD",1729250611311,0.01676311,67914.0,67913.0,0.01050296]
["bitfinex","BTCUSD",1729250612646,0.01676311,67914.0,67913.0,0.01052868]
["bitfinex","BTCUSD",1729250613797,0.01676311,67914.0,67913.0,0.30673483]
["bitfinex","BTCUSD",1729250614038,0.01676311,67914.0,67913.0,0.01052868]
["bitfinex","BTCUSD",1729250614742,0.01476311,67914.0,67913.0,0.01052868]
["bitfinex","BTCUSD",1729250615170,0.01576311,67914.0,67913.0,0.02052868]
["bitfinex","BTCUSD",1729250615634,0.01576311,67914.0,67913.0,0.16777568]
["bitfinex","BTCUSD",1729250616551,0.01476311,67914.0,67913.0,0.16777568]
["bitfinex","BTCUSD",1729250616778,0.01576311,67914.0,67913.0,0.17877568]
["bitfinex","BTCUSD",1729250618918,0.27780579,67914.0,67913.0,0.021828]
["bitfinex","BTCUSD",1729250619188,0.53908217,67914.0,67913.0,0.021828]
["bitfinex","BTCUSD",1729250619406,0.45740579,67914.0,67913.0,0.021828]
["bitfinex","BTCUSD",1729250620053,0.44264268,67914.0,67913.0,0.010828]
["bitfinex","BTCUSD",1729250620334,0.45640738,67914.0,67913.0,0.010828]
["bitfinex","BTCUSD",1729250620560,0.45640738,67914.0,67913.0,0.011828]
["bitfinex","BTCUSD",1729250620561,0.6757416,67914.0,67913.0,0.011828]
["bitfinex","BTCUSD",1729250620777,0.6757416,67914.0,67913.0,0.010828]
["bitfinex","BTCUSD",1729250621211,0.6797416,67914.0,67913.0,0.010828]
["bitfinex","BTCUSD",1729250621434,0.233847,67913.0,67912.0,0.01915641]
["bitfinex","BTCUSD",1729250621669,0.2476117,67913.0,67912.0,0.01915641]
["bitfinex","BTCUSD",1729250622341,0.147264,67906.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250622568,0.11479768,67904.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250622776,0.0137647,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250623260,0.1873647,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250623487,0.44943038,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250623710,0.43566568,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250623938,0.51513043,67903.0,67902.0,0.008828]
["bitfinex","BTCUSD",1729250624148,0.50137036,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250624587,0.50137036,67903.0,67902.0,0.003828]
["bitfinex","BTCUSD",1729250625453,0.51037036,67903.0,67902.0,0.004828]
["bitfinex","BTCUSD",1729250626334,0.51037036,67903.0,67902.0,0.001828]
["bitfinex","BTCUSD",1729250626821,0.51937036,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729250628177,0.35262731,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729250631745,0.35259515,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729250631982,0.17899515,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729250632221,0.165268,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729250632436,0.018,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729250632650,0.165268,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729250633114,0.018,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729250633397,0.165268,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729250633613,0.156268,67903.0,67902.0,0.001828]
["bitfinex","BTCUSD",1729250634027,0.162268,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729250634237,0.147268,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250634470,0.153268,67903.0,67902.0,0.001828]
["bitfinex","BTCUSD",1729250634709,0.153268,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250634710,0.007,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250634938,0.006,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250635180,0.147267,67904.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250635412,0.147267,67904.0,67902.0,0.009828]
["bitfinex","BTCUSD",1729250635657,0.147259,67908.0,67902.0,0.009828]
["bitfinex","BTCUSD",1729250635855,0.147261,67907.0,67902.0,0.00877308]
["bitfinex","BTCUSD",1729250636548,0.14726,67907.0,67902.0,0.00877308]
["bitfinex","BTCUSD",1729250636769,0.14726,67907.0,67902.0,0.00377308]
["bitfinex","BTCUSD",1729250637000,0.001,67903.0,67902.0,0.05373751]
["bitfinex","BTCUSD",1729250637268,0.001,67903.0,67902.0,0.00377308]
["bitfinex","BTCUSD",1729250637491,0.147262,67906.0,67902.0,0.005828]
["bitfinex","BTCUSD",1729250637720,0.147262,67906.0,67902.0,0.010828]
["bitfinex","BTCUSD",1729250637927,0.147262,67906.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250638142,0.14726,67907.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250638395,0.147262,67907.0,67902.0,0.009828]
["bitfinex","BTCUSD",1729250638614,0.147262,67907.0,67902.0,0.004828]
["bitfinex","BTCUSD",1729250638831,0.147262,67907.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250639035,0.147262,67906.0,67902.0,0.004828]
["bitfinex","BTCUSD",1729250639904,0.147264,67905.0,67902.0,0.004828]
["bitfinex","BTCUSD",1729250640203,0.001656,67912.0,67902.0,0.009828]
["bitfinex","BTCUSD",1729250640459,0.147264,67905.0,67902.0,0.009828]
["bitfinex","BTCUSD",1729250640657,0.147264,67905.0,67902.0,0.005828]
["bitfinex","BTCUSD",1729250640929,0.147264,67905.0,67902.0,0.004828]
["bitfinex","BTCUSD",1729250641377,0.294507,67910.0,67902.0,0.005828]
["bitfinex","BTCUSD",1729250641552,0.147264,67905.0,67902.0,0.005828]
["bitfinex","BTCUSD",1729250641764,0.147264,67905.0,67902.0,0.009828]
["bitfinex","BTCUSD",1729250643038,0.147261,67907.0,67902.0,0.009828]
["bitfinex","BTCUSD",1729250643259,0.147264,67905.0,67903.0,0.03]
["bitfinex","BTCUSD",1729250643493,0.147262,67906.0,67903.0,0.03]
["bitfinex","BTCUSD",1729250643734,0.147263,67906.0,67903.0,0.03]
["bitfinex","BTCUSD",1729250643942,0.147255,67909.0,67903.0,0.03]
["bitfinex","BTCUSD",1729250644140,0.147255,67909.0,67903.0,0.03294507]
["bitfinex","BTCUSD",1729250644343,0.147258,67908.0,67903.0,0.03294507]
["bitfinex","BTCUSD",1729250644569,0.147258,67908.0,67903.0,0.03]
["bitfinex","BTCUSD",1729250644872,0.294503,67911.0,67903.0,0.03]
["bitfinex","BTCUSD",1729250645076,0.294511,67909.0,67904.0,0.00294503]
["bitfinex","BTCUSD",1729250645282,0.294524,67906.0,67903.0,0.034]
["bitfinex","BTCUSD",1729250645697,0.01375428,67905.0,67903.0,0.007]
["bitfinex","BTCUSD",1729250646172,0.147266,67904.0,67903.0,0.007]
["bitfinex","BTCUSD",1729250646378,0.16102028,67904.0,67903.0,0.007]
["bitfinex","BTCUSD",1729250646584,0.16102028,67904.0,67903.0,0.003]
["bitfinex","BTCUSD",1729250646787,0.16102028,67904.0,67903.0,0.007]
["bitfinex","BTCUSD",1729250647004,0.16102028,67904.0,67903.0,0.004]
["bitfinex","BTCUSD",1729250647208,0.147268,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250647508,0.32776533,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250648597,0.32776533,67903.0,67902.0,0.003828]
["bitfinex","BTCUSD",1729250649282,0.32777699,67903.0,67902.0,0.003828]
["bitfinex","BTCUSD",1729250649725,0.32777699,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250650877,0.16103394,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250658817,0.01376594,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250659024,0.01376594,67904.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250659241,0.01376594,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250659662,0.147267,67904.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250659873,0.01376594,67903.0,67902.0,0.01210607]
["bitfinex","BTCUSD",1729250660056,0.01376594,67903.0,67902.0,0.00910607]
["bitfinex","BTCUSD",1729250660192,0.01376594,67903.0,67902.0,0.01210607]
["bitfinex","BTCUSD",1729250660414,0.36672379,67903.0,67902.0,0.01210607]
["bitfinex","BTCUSD",1729250660627,0.36672379,67903.0,67902.0,0.00810607]
["bitfinex","BTCUSD",1729250660833,0.36672379,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250661040,0.36672379,67903.0,67902.0,0.004828]
["bitfinex","BTCUSD",1729250661247,0.36672379,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729250661501,0.321168,67903.0,67902.0,0.003828]
["bitfinex","BTCUSD",1729250661724,0.321168,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250668024,0.43605001,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250684251,0.321168,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250684494,0.43605001,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250687258,0.26215001,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250690496,0.147268,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250691228,0.147268,67903.0,67902.0,0.01762746]
["bitfinex","BTCUSD",1729250694317,0.147268,67903.0,67902.0,0.007828]
["bitfinex","BTCUSD",1729250694889,0.147268,67903.0,67902.0,0.05198997]
["bitfinex","BTCUSD",1729250695334,0.147265,67905.0,67902.0,0.15704903]
["bitfinex","BTCUSD",1729250695502,0.001656,67912.0,67904.0,0.06623894]
["bitfinex","BTCUSD",1729250695503,0.294522,67907.0,67904.0,0.06623894]
["bitfinex","BTCUSD",1729250695729,0.441782,67907.0,67906.0,0.06623894]
["bitfinex","BTCUSD",1729250695957,0.441782,67907.0,67906.0,0.08832394]
["bitfinex","BTCUSD",1729250696168,0.441782,67907.0,67906.0,0.01396144]
["bitfinex","BTCUSD",1729250696379,0.441782,67907.0,67906.0,0.07046536]
["bitfinex","BTCUSD",1729250696591,0.14726,67907.0,67906.0,0.01395737]
["bitfinex","BTCUSD",1729250696800,0.294503,67911.0,67906.0,0.01395737]
["bitfinex","BTCUSD",1729250697001,0.147251,67911.0,67910.0,0.04414794]
["bitfinex","BTCUSD",1729250697288,0.441754,67911.0,67910.0,0.04835253]
["bitfinex","BTCUSD",1729250697503,0.441754,67911.0,67910.0,0.00420459]
["bitfinex","BTCUSD",1729250697723,0.441754,67911.0,67910.0,0.04835253]
["bitfinex","BTCUSD",1729250697897,0.441754,67911.0,67910.0,0.00420459]
["bitfinex","BTCUSD",1729250698123,0.441754,67911.0,67910.0,0.04835253]
["bitfinex","BTCUSD",1729250698350,0.442754,67911.0,67910.0,0.04835253]
["bitfinex","BTCUSD",1729250698788,0.442754,67911.0,67910.0,0.0704264]
["bitfinex","BTCUSD",1729250698995,0.443754,67911.0,67910.0,0.04833127]
["bitfinex","BTCUSD",1729250699201,0.443754,67911.0,67910.0,0.00420459]
["bitfinex","BTCUSD",1729250699650,0.002,67911.0,67910.0,0.12823127]
["bitfinex","BTCUSD",1729250699885,0.002,67911.0,67910.0,0.20716053]
["bitfinex","BTCUSD",1729250700108,0.002,67911.0,67910.0,0.0967556]
["bitfinex","BTCUSD",1729250700331,0.002,67911.0,67910.0,0.23306374]
["bitfinex","BTCUSD",1729250700552,0.001,67911.0,67910.0,0.2427698]
["bitfinex","BTCUSD",1729250700975,0.001,67911.0,67910.0,0.2467698]
["bitfinex","BTCUSD",1729250701440,0.001,67911.0,67910.0,0.2427698]
["bitfinex","BTCUSD",1729250701650,0.001,67911.0,67910.0,0.35301241]
["bitfinex","BTCUSD",1729250701869,0.001656,67912.0,67910.0,0.35301241]
["bitfinex","BTCUSD",1729250702083,0.001656,67912.0,67911.0,0.15866521]
["bitfinex","BTCUSD",1729250702298,0.001656,67912.0,67911.0,0.24683187]
["bitfinex","BTCUSD",1729250702465,0.001656,67912.0,67911.0,0.25102727]
["bitfinex","BTCUSD",1729250702656,0.001656,67912.0,67911.0,0.25098727]
["bitfinex","BTCUSD",1729250702882,0.001656,67912.0,67911.0,0.39822879]
["bitfinex","BTCUSD",1729250703087,0.001656,67912.0,67911.0,0.16281113]
["bitfinex","BTCUSD",1729250703291,0.001656,67912.0,67911.0,0.1697557]
["bitfinex","BTCUSD",1729250703536,0.001656,67912.0,67911.0,0.4272117]
["bitfinex","BTCUSD",1729250703704,0.001656,67912.0,67911.0,0.39526213]
["bitfinex","BTCUSD",1729250703926,0.001656,67912.0,67911.0,0.49136213]
["bitfinex","BTCUSD",1729250704140,0.001656,67912.0,67911.0,0.34411113]
["bitfinex","BTCUSD",1729250704335,0.001656,67912.0,67911.0,0.45423204]
["bitfinex","BTCUSD",1729250704563,0.001656,67912.0,67911.0,0.28029052]
["bitfinex","BTCUSD",1729250704917,0.002656,67912.0,67911.0,0.28429311]
["bitfinex","BTCUSD",1729250705318,0.002656,67912.0,67911.0,0.27625298]
["bitfinex","BTCUSD",1729250705319,0.003656,67912.0,67911.0,0.27625298]
["bitfinex","BTCUSD",1729250705525,0.003656,67912.0,67911.0,0.21019198]
["bitfinex","BTCUSD",1729250705726,0.002656,67912.0,67911.0,0.34638757]
["bitfinex","BTCUSD",1729250705956,0.002696,67912.0,67911.0,0.34344298]
["bitfinex","BTCUSD",1729250706167,0.002696,67912.0,67911.0,0.60652855]
["bitfinex","BTCUSD",1729250706366,0.002696,67912.0,67911.0,0.49640213]
["bitfinex","BTCUSD",1729250706573,0.001696,67912.0,67911.0,0.48840213]
["bitfinex","BTCUSD",1729250706723,0.001696,67912.0,67911.0,0.48740213]
["bitfinex","BTCUSD",1729250707336,0.001696,67912.0,67911.0,0.59442616]
["bitfinex","BTCUSD",1729250707776,0.002696,67912.0,67911.0,0.60742616]
["bitfinex","BTCUSD",1729250708351,0.002696,67912.0,67911.0,0.49740213]
["bitfinex","BTCUSD",1729250708995,0.003696,67912.0,67911.0,0.51140213]
["bitfinex","BTCUSD",1729250709350,0.003696,67912.0,67911.0,0.59937379]
["bitfinex","BTCUSD",1729250711310,0.003696,67912.0,67911.0,0.51140213]
["bitfinex","BTCUSD",1729250711529,0.003696,67912.0,67911.0,0.50170555]
["bitfinex","BTCUSD",1729250711734,0.003696,67912.0,67911.0,0.50718791]
["bitfinex","BTCUSD",1729250712370,0.003696,67912.0,67911.0,0.57312871]
["bitfinex","BTCUSD",1729250714334,0.003696,67912.0,67911.0,0.50718791]
["bitfinex","BTCUSD",1729250716282,0.003696,67912.0,67911.0,0.55112809]
["bitfinex","BTCUSD",1729250716551,0.003696,67912.0,67911.0,0.56080281]
["bitfinex","BTCUSD",1729250718445,0.003696,67912.0,67911.0,0.50718791]
["bitfinex","BTCUSD",1729250718657,0.003696,67912.0,67911.0,0.51686263]
["bitfinex","BTCUSD",1729250718874,0.003696,67912.0,67911.0,0.50718791]
["bitfinex","BTCUSD",1729250719122,0.003696,67912.0,67911.0,0.51686263]
["bitfinex","BTCUSD",1729250719740,0.003696,67912.0,67911.0,0.51769063]
["bitfinex","BTCUSD",1729250727605,0.003696,67912.0,67911.0,0.55195111]
["bitfinex","BTCUSD",1729250727823,0.003696,67912.0,67911.0,0.56165984]
["bitfinex","BTCUSD",1729250730421,0.003696,67912.0,67911.0,0.51772464]
["bitfinex","BTCUSD",1729250731415,0.003696,67912.0,67911.0,0.58362744]
["bitfinex","BTCUSD",1729250732549,0.003696,67912.0,67911.0,0.57391871]
["bitfinex","BTCUSD",1729250732787,0.003696,67912.0,67911.0,0.58363877]
["bitfinex","BTCUSD",1729250733268,0.003696,67912.0,67911.0,0.51773597]
["bitfinex","BTCUSD",1729250734189,0.003696,67912.0,67911.0,0.64961798]
["bitfinex","BTCUSD",1729250734426,0.003696,67912.0,67911.0,0.57871854]
["bitfinex","BTCUSD",1729250734641,0.003696,67912.0,67911.0,0.81048256]
["bitfinex","BTCUSD",1729250734880,0.003696,67912.0,67911.0,1.51048256]
["bitfinex","BTCUSD",1729250735335,0.002696,67912.0,67911.0,1.49648256]
["bitfinex","BTCUSD",1729250735579,0.003696,67912.0,67911.0,1.51048256]
["bitfinex","BTCUSD",1729250736062,0.002696,67912.0,67911.0,1.49748256]
["bitfinex","BTCUSD",1729250736296,0.002696,67912.0,67911.0,1.51147789]
["bitfinex","BTCUSD",1729250736526,0.002696,67912.0,67911.0,1.5017625]
["bitfinex","BTCUSD",1729250736762,0.002696,67912.0,67911.0,1.51147771]
["bitfinex","BTCUSD",1729250738666,0.002696,67912.0,67911.0,1.70609691]
["bitfinex","BTCUSD",1729250739333,0.002696,67912.0,67911.0,1.51147771]
["bitfinex","BTCUSD",1729250739574,0.002696,67912.0,67911.0,1.70653927]
["bitfinex","BTCUSD",1729250739798,0.002696,67912.0,67911.0,1.59165726]
["bitfinex","BTCUSD",1729250740483,0.002696,67912.0,67911.0,1.51147771]
["bitfinex","BTCUSD",1729250743196,0.002696,67912.0,67911.0,1.3965957]
["bitfinex","BTCUSD",1729250743413,0.002696,67912.0,67911.0,1.51147771]
["bitfinex","BTCUSD",1729250744084,0.002696,67912.0,67911.0,1.3965957]
["bitfinex","BTCUSD",1729250744315,0.002696,67912.0,67911.0,1.51147771]
["bitfinex","BTCUSD",1729250744526,0.002696,67912.0,67911.0,1.49746552]
["bitfinex","BTCUSD",1729250744747,0.001696,67912.0,67911.0,1.48346552]
["bitfinex","BTCUSD",1729250744985,0.001696,67912.0,67911.0,1.49746552]
["bitfinex","BTCUSD",1729250745214,0.001696,67912.0,67911.0,1.48346552]
["bitfinex","BTCUSD",1729250745442,0.001696,67912.0,67911.0,1.36658351]
["bitfinex","BTCUSD",1729250745673,0.001696,67912.0,67911.0,1.38058351]
["bitfinex","BTCUSD",1729250746161,0.001696,67912.0,67911.0,1.39458351]
["bitfinex","BTCUSD",1729250746583,0.001696,67912.0,67911.0,1.38058351]
["bitfinex","BTCUSD",1729250747000,0.001696,67912.0,67911.0,1.39458351]
["bitfinex","BTCUSD",1729250748756,0.001696,67912.0,67911.0,1.39658086]
["bitfinex","BTCUSD",1729250748958,0.001696,67912.0,67911.0,1.39458086]
["bitfinex","BTCUSD",1729250749610,0.001696,67912.0,67911.0,1.35059829]
["bitfinex","BTCUSD",1729250753015,0.001696,67912.0,67911.0,0.65059829]
["bitfinex","BTCUSD",1729250755925,0.001696,67912.0,67911.0,0.67059829]
["bitfinex","BTCUSD",1729250756763,0.001696,67912.0,67911.0,0.67060242]
["bitfinex","BTCUSD",1729250756976,0.001696,67912.0,67911.0,0.71651696]
["bitfinex","BTCUSD",1729250757203,0.001696,67912.0,67911.0,0.83139897]
["bitfinex","BTCUSD",1729250757421,0.001696,67912.0,67911.0,0.71651696]
["bitfinex","BTCUSD",1729250757890,0.001696,67912.0,67911.0,0.83139897]
["bitfinex","BTCUSD",1729250758341,0.001696,67912.0,67911.0,0.70251696]
["bitfinex","BTCUSD",1729250759229,0.001696,67912.0,67911.0,0.71651696]
["bitfinex","BTCUSD",1729250760803,0.001696,67912.0,67911.0,0.71652273]
["bitfinex","BTCUSD",1729250762328,0.001696,67912.0,67911.0,0.82169447]
["bitfinex","BTCUSD",1729250763211,0.001696,67912.0,67911.0,0.70681246]
["bitfinex","BTCUSD",1729250764091,0.001696,67912.0,67911.0,0.71653443]
["bitfinex","BTCUSD",1729250764355,0.001696,67912.0,67911.0,0.70253443]
["bitfinex","BTCUSD",1729250764575,0.001696,67912.0,67911.0,0.68853443]
["bitfinex","BTCUSD",1729250765013,0.001696,67912.0,67911.0,0.70053443]
["bitfinex","BTCUSD",1729250765682,0.001696,67912.0,67911.0,0.71653443]
["bitfinex","BTCUSD",1729250766338,0.001696,67912.0,67911.0,0.63533443]
["bitfinex","BTCUSD",1729250766552,0.001696,67912.0,67911.0,0.63754345]
["bitfinex","BTCUSD",1729250767859,0.001696,67912.0,67911.0,0.42256144]
["bitfinex","BTCUSD",1729250768101,0.001696,67912.0,67911.0,0.42756144]
["bitfinex","BTCUSD",1729250768366,0.001696,67912.0,67911.0,0.42756291]
["bitfinex","BTCUSD",1729250768808,0.001696,67912.0,67911.0,0.42535389]
["bitfinex","BTCUSD",1729250769241,0.001696,67912.0,67911.0,0.42756292]
["bitfinex","BTCUSD",1729250769462,0.001696,67912.0,67911.0,0.40756292]
["bitfinex","BTCUSD",1729250769729,0.001696,67912.0,67911.0,0.52244493]
["bitfinex","BTCUSD",1729250769940,0.001696,67912.0,67911.0,0.51941339]
["bitfinex","BTCUSD",1729250772170,0.001696,67912.0,67911.0,0.6362954]
["bitfinex","BTCUSD",1729250772405,0.001696,67912.0,67911.0,1.32629381]
["bitfinex","BTCUSD",1729250772845,0.001696,67912.0,67911.0,1.2114118]
["bitfinex","BTCUSD",1729250774160,0.001696,67912.0,67911.0,1.2094118]
["bitfinex","BTCUSD",1729250776477,0.001696,67912.0,67911.0,1.2094123]
["bitfinex","BTCUSD",1729250779361,0.001696,67912.0,67911.0,1.35825542]
["bitfinex","BTCUSD",1729250779827,0.001696,67912.0,67911.0,1.36025542]
["bitfinex","BTCUSD",1729250780317,0.001696,67912.0,67911.0,1.36025532]
["bitfinex","BTCUSD",1729250783076,0.001696,67912.0,67911.0,1.35825532]
["bitfinex","BTCUSD",1729250789111,0.001696,67912.0,67911.0,1.42049421]
["bitfinex","BTCUSD",1729250790015,0.001696,67912.0,67911.0,1.42249421]
["bitfinex","BTCUSD",1729250790257,0.001696,67912.0,67911.0,1.3076122]
["bitfinex","BTCUSD",1729250790692,0.001696,67912.0,67911.0,1.42249421]
["bitfinex","BTCUSD",1729250790921,0.001696,67912.0,67911.0,1.3076122]
["bitfinex","BTCUSD",1729250792810,0.001696,67912.0,67911.0,1.45666501]
["bitfinex","BTCUSD",1729250793033,0.001696,67912.0,67911.0,1.35846501]
["bitfinex","BTCUSD",1729250793268,0.001696,67912.0,67911.0,1.2094122]
["bitfinex","BTCUSD",1729250794642,0.001696,67912.0,67911.0,0.5194122]
["bitfinex","BTCUSD",1729250794863,0.001696,67912.0,67911.0,0.40453019]
["bitfinex","BTCUSD",1729250795093,0.001696,67912.0,67911.0,0.5194122]
["bitfinex","BTCUSD",1729250800241,0.083896,67912.0,67911.0,0.38480794]
["bitfinex","BTCUSD",1729250800475,0.182596,67912.0,67911.0,0.39452828]
["bitfinex","BTCUSD",1729250800743,0.182596,67912.0,67911.0,0.34861374]
["bitfinex","BTCUSD",1729250801442,0.182596,67912.0,67911.0,0.32061374]
["bitfinex","BTCUSD",1729250801926,0.182596,67912.0,67911.0,0.34861374]
["bitfinex","BTCUSD",1729250802408,0.182596,67912.0,67911.0,0.33461374]
["bitfinex","BTCUSD",1729250802640,0.182596,67912.0,67911.0,0.34761374]
["bitfinex","BTCUSD",1729250803830,0.182596,67912.0,67911.0,0.3378934]
["bitfinex","BTCUSD",1729250804058,0.182596,67912.0,67911.0,0.34760781]
["bitfinex","BTCUSD",1729250804315,0.29747801,67912.0,67911.0,0.04639766]
["bitfinex","BTCUSD",1729250804824,0.31126095,67912.0,67911.0,0.04639766]
["bitfinex","BTCUSD",1729250805072,0.31126095,67912.0,67911.0,0.03339766]
["bitfinex","BTCUSD",1729250805320,0.31126095,67912.0,67911.0,0.01939766]
["bitfinex","BTCUSD",1729250805573,0.31126095,67912.0,67911.0,0.15668961]
["bitfinex","BTCUSD",1729250805805,0.31126095,67912.0,67911.0,0.14268961]
["bitfinex","BTCUSD",1729250806033,0.31126095,67912.0,67911.0,0.12968961]
["bitfinex","BTCUSD",1729250806272,0.31126095,67912.0,67911.0,0.11091894]
["bitfinex","BTCUSD",1729250806507,0.31126095,67912.0,67911.0,0.08183767]
["bitfinex","BTCUSD",1729250807008,0.19637894,67912.0,67911.0,0.08883767]
["bitfinex","BTCUSD",1729250807241,0.19637894,67912.0,67911.0,0.08183767]
["bitfinex","BTCUSD",1729250807469,0.19637894,67912.0,67911.0,0.01568325]
["bitfinex","BTCUSD",1729250807942,0.182596,67912.0,67911.0,0.00968325]
["bitfinex","BTCUSD",1729250808182,0.182596,67912.0,67911.0,0.01668325]
["bitfinex","BTCUSD",1729250808672,0.182596,67912.0,67911.0,0.0607628]
["bitfinex","BTCUSD",1729250808907,0.182596,67912.0,67911.0,0.0537628]
["bitfinex","BTCUSD",1729250809141,0.182596,67912.0,67911.0,0.0667628]
["bitfinex","BTCUSD",1729250809638,0.182596,67912.0,67911.0,0.0597628]
["bitfinex","BTCUSD",1729250809865,0.182596,67912.0,67911.0,0.0657628]
["bitfinex","BTCUSD",1729250810545,0.182596,67912.0,67911.0,0.02168325]
["bitfinex","BTCUSD",1729250811462,0.182596,67912.0,67911.0,0.01568325]
["bitfinex","BTCUSD",1729250811910,0.182596,67912.0,67911.0,0.02168325]
["bitfinex","BTCUSD",1729250812619,0.34358742,67912.0,67911.0,0.02168325]
["bitfinex","BTCUSD",1729250812832,0.34358742,67912.0,67911.0,0.01503703]
["bitfinex","BTCUSD",1729250813055,0.34358742,67912.0,67911.0,0.012828]
["bitfinex","BTCUSD",1729250813279,0.40934004,67912.0,67911.0,0.012828]
["bitfinex","BTCUSD",1729250813547,0.37057379,67912.0,67911.0,0.012828]
["bitfinex","BTCUSD",1729250814432,0.37057379,67912.0,67911.0,0.006828]
["bitfinex","BTCUSD",1729250814642,0.37057379,67912.0,67911.0,0.011828]
["bitfinex","BTCUSD",1729250814904,0.37057379,67912.0,67911.0,0.005828]
["bitfinex","BTCUSD",1729250815124,0.34358742,67912.0,67911.0,0.005828]
["bitfinex","BTCUSD",1729250815344,0.329845,67912.0,67911.0,0.005828]
["bitfinex","BTCUSD",1729250815563,0.34357408,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250816024,0.329845,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250821245,0.34357252,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250821709,0.329845,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250822390,0.34357208,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250829773,0.34359533,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250830942,0.46643231,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250833056,0.34859533,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250833530,0.34861744,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250834013,0.34861743,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250835505,0.34361743,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250838565,0.34861743,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250841710,0.34361743,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250850105,0.34561743,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250851099,0.331845,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250856100,0.150945,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250856337,0.150945,67912.0,67911.0,0.01853461]
["bitfinex","BTCUSD",1729250856788,0.150945,67912.0,67911.0,0.10686635]
["bitfinex","BTCUSD",1729250857045,0.150945,67912.0,67911.0,0.09888129]
["bitfinex","BTCUSD",1729250857046,0.148945,67912.0,67911.0,0.09888129]
["bitfinex","BTCUSD",1729250857500,0.148945,67912.0,67911.0,0.08915974]
["bitfinex","BTCUSD",1729250862109,0.148945,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250862477,0.26382701,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250862678,0.26382701,67912.0,67911.0,0.06708372]
["bitfinex","BTCUSD",1729250863139,0.26382701,67912.0,67911.0,0.07506878]
["bitfinex","BTCUSD",1729250863342,0.26382701,67912.0,67911.0,0.07506813]
["bitfinex","BTCUSD",1729250863737,0.26382701,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250864821,0.148945,67912.0,67911.0,0.05298421]
["bitfinex","BTCUSD",1729250865042,0.150945,67912.0,67911.0,0.05298421]
["bitfinex","BTCUSD",1729250865553,0.148945,67912.0,67911.0,0.05298421]
["bitfinex","BTCUSD",1729250866186,0.239845,67912.0,67911.0,0.05298421]
["bitfinex","BTCUSD",1729250867025,0.241845,67912.0,67911.0,0.05298421]
["bitfinex","BTCUSD",1729250871405,0.150945,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250871646,0.150945,67912.0,67911.0,0.0971552]
["bitfinex","BTCUSD",1729250871882,0.003696,67912.0,67911.0,0.01054766]
["bitfinex","BTCUSD",1729250872387,0.003696,67912.0,67911.0,0.01853272]
["bitfinex","BTCUSD",1729250872636,0.150945,67912.0,67911.0,0.01853272]
["bitfinex","BTCUSD",1729250873105,0.150945,67912.0,67911.0,0.12893163]
["bitfinex","BTCUSD",1729250873352,0.148945,67912.0,67911.0,0.09713523]
["bitfinex","BTCUSD",1729250873570,0.148945,67912.0,67911.0,0.1068523]
["bitfinex","BTCUSD",1729250873787,0.148945,67912.0,67911.0,0.09713539]
["bitfinex","BTCUSD",1729250874029,0.148945,67912.0,67911.0,0.09713264]
["bitfinex","BTCUSD",1729250874264,0.148945,67912.0,67911.0,0.10684961]
["bitfinex","BTCUSD",1729250874265,0.001696,67912.0,67911.0,0.10684961]
["bitfinex","BTCUSD",1729250874498,0.001696,67912.0,67911.0,0.09713264]
["bitfinex","BTCUSD",1729250875595,0.001696,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250877666,0.001696,67912.0,67911.0,0.09713264]
["bitfinex","BTCUSD",1729250880412,0.148945,67912.0,67911.0,0.09713264]
["bitfinex","BTCUSD",1729250880624,0.001696,67912.0,67911.0,0.09713264]
["bitfinex","BTCUSD",1729250882400,0.001696,67912.0,67911.0,0.09712375]
["bitfinex","BTCUSD",1729250885386,0.001696,67912.0,67911.0,0.12891778]
["bitfinex","BTCUSD",1729250885859,0.001696,67912.0,67911.0,0.01852942]
["bitfinex","BTCUSD",1729250886999,0.001696,67912.0,67911.0,0.12889776]
["bitfinex","BTCUSD",1729250887474,0.001696,67912.0,67911.0,0.12890121]
["bitfinex","BTCUSD",1729250889416,0.001696,67912.0,67911.0,0.01852942]
["bitfinex","BTCUSD",1729250889647,0.001696,67912.0,67911.0,0.12889798]
["bitfinex","BTCUSD",1729250889865,0.001696,67912.0,67911.0,0.01852942]
["bitfinex","BTCUSD",1729250892859,0.001696,67912.0,67911.0,0.12890073]
["bitfinex","BTCUSD",1729250893072,0.001696,67912.0,67911.0,0.01852942]
["bitfinex","BTCUSD",1729250893300,0.001696,67912.0,67911.0,0.01852869]
["bitfinex","BTCUSD",1729250893955,0.001696,67912.0,67911.0,0.12890429]
["bitfinex","BTCUSD",1729250894773,0.00039895,67912.0,67911.0,0.12890429]
["bitfinex","BTCUSD",1729250895440,0.00039895,67912.0,67911.0,0.13290429]
["bitfinex","BTCUSD",1729250895646,0.14764795,67912.0,67911.0,0.13290429]
["bitfinex","BTCUSD",1729250896028,0.00039895,67912.0,67911.0,0.13290429]
["bitfinex","BTCUSD",1729250896267,0.14764795,67912.0,67911.0,0.13290429]
["bitfinex","BTCUSD",1729250896713,0.00039895,67912.0,67911.0,0.13290429]
["bitfinex","BTCUSD",1729250897133,0.14764795,67912.0,67911.0,0.13290989]
["bitfinex","BTCUSD",1729250897351,0.14764795,67912.0,67911.0,0.13291077]
["bitfinex","BTCUSD",1729250901280,0.14764795,67912.0,67911.0,0.13291428]
["bitfinex","BTCUSD",1729250902151,0.14764795,67912.0,67911.0,0.13292914]
["bitfinex","BTCUSD",1729250902777,0.14764795,67912.0,67911.0,0.13293061]
["bitfinex","BTCUSD",1729250905509,0.14764795,67912.0,67911.0,0.1329317]
["bitfinex","BTCUSD",1729250907122,0.14764795,67912.0,67911.0,0.13293818]
["bitfinex","BTCUSD",1729250909063,0.14764795,67912.0,67911.0,0.13293869]
["bitfinex","BTCUSD",1729250910366,0.00039895,67912.0,67911.0,0.13293869]
["bitfinex","BTCUSD",1729250910603,0.14764795,67912.0,67911.0,0.13293869]
["bitfinex","BTCUSD",1729250912186,0.14764795,67912.0,67911.0,0.13294863]
["bitfinex","BTCUSD",1729250912581,0.14764795,67912.0,67911.0,0.02253615]
["bitfinex","BTCUSD",1729250912823,0.14764795,67912.0,67911.0,0.13295525]
["bitfinex","BTCUSD",1729250913042,0.14764795,67912.0,67911.0,0.02253701]
["bitfinex","BTCUSD",1729250917025,0.14764795,67912.0,67911.0,0.02253912]
["bitfinex","BTCUSD",1729250917898,0.26247785,67912.0,67911.0,0.01595292]
["bitfinex","BTCUSD",1729250918112,0.26247785,67912.0,67911.0,0.02253912]
["bitfinex","BTCUSD",1729250918356,0.26247785,67912.0,67911.0,0.02053912]
["bitfinex","BTCUSD",1729250918818,0.26247785,67912.0,67911.0,0.02153912]
["bitfinex","BTCUSD",1729250919037,0.36197785,67912.0,67911.0,0.10991515]
["bitfinex","BTCUSD",1729250919265,0.36197785,67912.0,67911.0,0.003828]
["bitfinex","BTCUSD",1729250919488,0.36197785,67912.0,67911.0,0.07010796]
["bitfinex","BTCUSD",1729250919726,0.36197785,67912.0,67911.0,0.06810796]
["bitfinex","BTCUSD",1729250919947,0.36197785,67912.0,67911.0,0.07509302]
["bitfinex","BTCUSD",1729250920158,0.36197785,67912.0,67911.0,0.07609302]
["bitfinex","BTCUSD",1729250920374,0.36197785,67912.0,67911.0,0.07509302]
["bitfinex","BTCUSD",1729250920802,0.36297785,67912.0,67911.0,0.07509302]
["bitfinex","BTCUSD",1729250923266,0.36297785,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250923932,0.36297785,67912.0,67911.0,0.07509302]
["bitfinex","BTCUSD",1729250924366,0.36297785,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250924796,0.24814795,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250925877,0.36297785,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250930241,0.36297785,67912.0,67911.0,0.05297731]
["bitfinex","BTCUSD",1729250931083,0.36297785,67912.0,67911.0,0.07509302]
["bitfinex","BTCUSD",1729250931302,0.36297785,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250931458,0.36297785,67912.0,67911.0,0.07509302]
["bitfinex","BTCUSD",1729250931689,0.36297785,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250931864,0.36297785,67912.0,67911.0,0.08920403]
["bitfinex","BTCUSD",1729250932063,0.36297785,67912.0,67911.0,0.09718909]
["bitfinex","BTCUSD",1729250932486,0.36297785,67912.0,67911.0,0.08915157]
["bitfinex","BTCUSD",1729250933493,0.36297785,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250933741,0.36297785,67912.0,67911.0,0.08915157]
["bitfinex","BTCUSD",1729250933950,0.26347785,67912.0,67911.0,0.08915157]
["bitfinex","BTCUSD",1729250934366,0.26347785,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250934729,0.26347785,67912.0,67911.0,0.08915157]
["bitfinex","BTCUSD",1729250934922,0.26347785,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250935136,0.26347785,67912.0,67911.0,0.08915157]
["bitfinex","BTCUSD",1729250939785,0.26347785,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250940252,0.26347785,67912.0,67911.0,0.06707575]
["bitfinex","BTCUSD",1729250940464,0.26347785,67912.0,67911.0,0.07506081]
["bitfinex","BTCUSD",1729250942949,0.26329055,67912.0,67911.0,0.07506081]
["bitfinex","BTCUSD",1729250943648,0.43929055,67912.0,67911.0,0.00881306]
["bitfinex","BTCUSD",1729250944089,0.43929055,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250946611,0.71305884,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250946861,0.71805884,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250947284,0.6032497,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250947496,0.61136927,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250947709,0.61336927,67912.0,67911.0,0.000828]
["bitfinex","BTCUSD",1729250948000,0.61536927,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250948211,0.49853937,67912.0,67911.0,0.001828]
["bitfinex","BTCUSD",1729250948441,0.49853937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250948442,0.73019917,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250949778,0.72819917,67912.0,67911.0,0.001828]
["bitfinex","BTCUSD",1729250950207,0.61736927,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250951088,0.50253937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250951517,0.50053937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250951739,0.50253937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250952913,0.50053937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250954085,0.50253937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250955237,0.50053937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250955927,0.50253937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250960436,0.50053937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250961814,0.50253937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250962905,0.61536927,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250963124,0.61736927,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250965088,0.74948629,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250968236,0.61736927,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250969626,0.50253937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250984147,0.61736927,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250986467,0.61536927,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250989315,0.61736927,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250991239,0.50253937,67912.0,67911.0,0.002828]
["bitfinex","BTCUSD",1729250995475,0.015,67897.0,67896.0,0.04412277]
["bitfinex","BTCUSD",1729250995703,0.015,67897.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729250995704,0.152288,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729250997062,0.31224715,67894.0,67893.0,0.001828]
["bitfinex","BTCUSD",1729250997304,0.31724715,67894.0,67893.0,0.001828]
["bitfinex","BTCUSD",1729250997523,0.31724715,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729250997524,0.31124715,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729250997771,0.31724715,67894.0,67893.0,0.001828]
["bitfinex","BTCUSD",1729250998033,0.31724715,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729250998034,0.42607705,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729250998502,0.45990734,67894.0,67893.0,0.001828]
["bitfinex","BTCUSD",1729250998742,0.463224,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729250999402,0.474224,67894.0,67893.0,0.001828]
["bitfinex","BTCUSD",1729250999937,0.54519371,67894.0,67893.0,0.001828]
["bitfinex","BTCUSD",1729251000177,0.63529371,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251000615,0.52046381,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251000848,0.33956381,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251004226,0.32456381,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251004447,0.44439371,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251005544,0.166288,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251006980,0.2811179,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251008732,0.166288,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251010753,0.166288,67894.0,67893.0,0.183228]
["bitfinex","BTCUSD",1729251011432,0.155288,67894.0,67893.0,0.182228]
["bitfinex","BTCUSD",1729251011646,0.147288,67894.0,67893.0,0.181228]
["bitfinex","BTCUSD",1729251011867,0.152288,67894.0,67893.0,0.181228]
["bitfinex","BTCUSD",1729251012076,0.157288,67894.0,67893.0,0.181228]
["bitfinex","BTCUSD",1729251012317,0.01,67894.0,67893.0,0.181228]
["bitfinex","BTCUSD",1729251012527,0.152288,67894.0,67893.0,0.181228]
["bitfinex","BTCUSD",1729251012971,0.156288,67894.0,67893.0,0.181228]
["bitfinex","BTCUSD",1729251013668,0.009,67894.0,67893.0,0.181228]
["bitfinex","BTCUSD",1729251013915,0.009,67894.0,67893.0,0.24744639]
["bitfinex","BTCUSD",1729251014595,0.004,67894.0,67893.0,0.24744639]
["bitfinex","BTCUSD",1729251015050,0.4110289,67902.0,67893.0,0.14914639]
["bitfinex","BTCUSD",1729251015319,0.4110289,67902.0,67895.0,0.04413969]
["bitfinex","BTCUSD",1729251015587,0.14728,67898.0,67895.0,0.04413969]
["bitfinex","BTCUSD",1729251015827,0.2621139,67896.0,67895.0,0.04413969]
["bitfinex","BTCUSD",1729251016512,0.147288,67894.0,67893.0,0.082928]
["bitfinex","BTCUSD",1729251016730,0.147288,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251016978,0.23241349,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251017191,0.30124715,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251017410,0.30124715,67894.0,67893.0,0.00749228]
["bitfinex","BTCUSD",1729251017626,0.147288,67894.0,67893.0,0.00918189]
["bitfinex","BTCUSD",1729251017891,0.2621179,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251018800,0.2651179,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251019238,0.2681179,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251023755,0.1208299,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251023981,0.153288,67894.0,67893.0,0.00923947]
["bitfinex","BTCUSD",1729251024204,0.2681179,67894.0,67893.0,0.00923947]
["bitfinex","BTCUSD",1729251030233,0.153288,67894.0,67893.0,0.00923947]
["bitfinex","BTCUSD",1729251031589,0.153288,67894.0,67893.0,0.00923947]
["bitfinex","BTCUSD",1729251033154,0.006,67894.0,67893.0,0.00923947]
["bitfinex","BTCUSD",1729251033401,0.153288,67894.0,67893.0,0.00923947]
["bitfinex","BTCUSD",1729251034075,0.006,67894.0,67893.0,0.00923947]
["bitfinex","BTCUSD",1729251034515,0.2681179,67894.0,67893.0,0.00923947]
["bitfinex","BTCUSD",1729251035628,0.006,67894.0,67893.0,0.094028]
["bitfinex","BTCUSD",1729251036079,0.006,67894.0,67893.0,0.14658482]
["bitfinex","BTCUSD",1729251036512,0.006,67894.0,67893.0,0.10243947]
["bitfinex","BTCUSD",1729251041414,0.006,67894.0,67893.0,0.18233947]
["bitfinex","BTCUSD",1729251041653,0.006,67894.0,67893.0,0.22648522]
["bitfinex","BTCUSD",1729251041890,0.006,67894.0,67893.0,0.38348964]
["bitfinex","BTCUSD",1729251042104,0.006,67894.0,67893.0,0.33934389]
["bitfinex","BTCUSD",1729251042342,0.006,67894.0,67893.0,0.42763231]
["bitfinex","BTCUSD",1729251042575,0.003,67894.0,67893.0,0.2803387]
["bitfinex","BTCUSD",1729251042792,0.147277,67899.0,67893.0,0.2803387]
["bitfinex","BTCUSD",1729251043009,0.001656,67902.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251043184,0.147274,67901.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251043387,0.001656,67902.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251043607,0.147276,67900.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251043838,0.147273,67901.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251044216,0.148928,67902.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251044625,0.148927,67902.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251044874,0.147274,67901.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251045115,0.001656,67902.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251045336,0.003656,67902.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251045455,0.005656,67902.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251045689,0.147273,67901.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251045894,0.005656,67902.0,67897.0,0.0441424]
["bitfinex","BTCUSD",1729251046121,0.147277,67899.0,67898.0,0.00137496]
["bitfinex","BTCUSD",1729251046762,0.294547,67901.0,67898.0,0.00137496]
["bitfinex","BTCUSD",1729251046980,0.149273,67901.0,67898.0,0.00137496]
["bitfinex","BTCUSD",1729251047431,0.147275,67900.0,67898.0,0.00137496]
["bitfinex","BTCUSD",1729251047658,0.004,67901.0,67898.0,0.00137496]
["bitfinex","BTCUSD",1729251048108,0.002,67901.0,67898.0,0.00137496]
["bitfinex","BTCUSD",1729251048341,0.150273,67901.0,67898.0,0.00137496]
["bitfinex","BTCUSD",1729251048563,0.003,67901.0,67900.0,0.26489854]
["bitfinex","BTCUSD",1729251048814,0.003,67901.0,67900.0,0.32308333]
["bitfinex","BTCUSD",1729251049038,0.003,67901.0,67900.0,0.2875166]
["bitfinex","BTCUSD",1729251049263,0.003,67901.0,67900.0,0.17717393]
["bitfinex","BTCUSD",1729251049748,0.006,67901.0,67900.0,0.28749001]
["bitfinex","BTCUSD",1729251049980,0.003,67901.0,67900.0,0.28749001]
["bitfinex","BTCUSD",1729251050186,0.003,67901.0,67900.0,0.27578168]
["bitfinex","BTCUSD",1729251050351,0.003,67901.0,67900.0,0.17616974]
["bitfinex","BTCUSD",1729251051222,0.001656,67902.0,67900.0,0.17616974]
["bitfinex","BTCUSD",1729251051451,0.001656,67902.0,67900.0,0.27775816]
["bitfinex","BTCUSD",1729251051671,0.001656,67902.0,67901.0,0.08821336]
["bitfinex","BTCUSD",1729251051879,0.001656,67902.0,67901.0,0.08957429]
["bitfinex","BTCUSD",1729251052301,0.001656,67902.0,67901.0,0.00136093]
["bitfinex","BTCUSD",1729251052980,0.001656,67902.0,67901.0,0.08957429]
["bitfinex","BTCUSD",1729251053228,0.001656,67902.0,67901.0,0.00136093]
["bitfinex","BTCUSD",1729251053456,0.001656,67902.0,67901.0,0.08957429]
["bitfinex","BTCUSD",1729251054327,0.001656,67902.0,67901.0,0.00136093]
["bitfinex","BTCUSD",1729251055273,0.001656,67902.0,67901.0,0.23684729]
["bitfinex","BTCUSD",1729251055469,0.001656,67902.0,67901.0,0.08957429]
["bitfinex","BTCUSD",1729251055904,0.001656,67902.0,67901.0,0.00136093]
["bitfinex","BTCUSD",1729251056591,0.001656,67902.0,67901.0,0.06747638]
["bitfinex","BTCUSD",1729251056804,0.001656,67902.0,67901.0,0.00136093]
["bitfinex","BTCUSD",1729251057265,0.001656,67902.0,67901.0,0.06747588]
["bitfinex","BTCUSD",1729251057698,0.001656,67902.0,67901.0,0.06746975]
["bitfinex","BTCUSD",1729251058383,0.148927,67902.0,67901.0,0.00136093]
["bitfinex","BTCUSD",1729251058862,0.148927,67902.0,67899.0,0.07407399]
["bitfinex","BTCUSD",1729251059067,0.148927,67902.0,67900.0,0.00107782]
["bitfinex","BTCUSD",1729251060205,0.001656,67902.0,67900.0,0.00107782]
["bitfinex","BTCUSD",1729251060442,0.147275,67900.0,67899.0,0.03]
["bitfinex","BTCUSD",1729251060651,0.2621049,67900.0,67899.0,0.03]
["bitfinex","BTCUSD",1729251060871,0.69999395,67900.0,67899.0,0.03]
["bitfinex","BTCUSD",1729251061109,0.69999395,67900.0,67899.0,0.002]
["bitfinex","BTCUSD",1729251061329,0.69999395,67900.0,67899.0,0.004]
["bitfinex","BTCUSD",1729251062003,0.69999395,67900.0,67897.0,0.000828]
["bitfinex","BTCUSD",1729251062004,0.147279,67898.0,67897.0,0.000828]
["bitfinex","BTCUSD",1729251062919,0.147279,67898.0,67897.0,0.00191986]
["bitfinex","BTCUSD",1729251063154,0.147279,67899.0,67897.0,0.00191986]
["bitfinex","BTCUSD",1729251063380,0.153279,67898.0,67897.0,0.00291986]
["bitfinex","BTCUSD",1729251063821,0.158279,67898.0,67897.0,0.001828]
["bitfinex","BTCUSD",1729251064035,0.153279,67898.0,67897.0,0.001828]
["bitfinex","BTCUSD",1729251064281,0.158279,67898.0,67897.0,0.001828]
["bitfinex","BTCUSD",1729251064519,0.153279,67898.0,67897.0,0.001828]
["bitfinex","BTCUSD",1729251064757,0.161279,67898.0,67897.0,0.002828]
["bitfinex","BTCUSD",1729251073392,0.161279,67898.0,67897.0,0.01157068]
["bitfinex","BTCUSD",1729251073628,0.161279,67898.0,67897.0,0.00397406]
["bitfinex","BTCUSD",1729251074544,0.161279,67898.0,67897.0,0.002828]
["bitfinex","BTCUSD",1729251082590,0.253179,67898.0,67897.0,0.002828]
["bitfinex","BTCUSD",1729251086075,0.44263898,67898.0,67897.0,0.002828]
["bitfinex","BTCUSD",1729251090463,0.334779,67898.0,67897.0,0.002828]
["bitfinex","BTCUSD",1729251092018,0.48323815,67898.0,67897.0,0.002828]
["bitfinex","BTCUSD",1729251093406,0.160779,67898.0,67897.0,0.002828]
["bitfinex","BTCUSD",1729251094794,0.014,67898.0,67897.0,0.002828]
["bitfinex","BTCUSD",1729251095300,0.014,67898.0,67897.0,0.01420442]
["bitfinex","BTCUSD",1729251095750,0.008,67898.0,67897.0,0.01320442]
["bitfinex","BTCUSD",1729251095979,0.008,67898.0,67897.0,0.00348915]
["bitfinex","BTCUSD",1729251096205,0.011,67898.0,67897.0,0.00348915]
["bitfinex","BTCUSD",1729251096666,0.003,67898.0,67897.0,0.01220264]
["bitfinex","BTCUSD",1729251096891,0.007,67898.0,67897.0,0.00248915]
["bitfinex","BTCUSD",1729251097818,0.008656,67898.0,67897.0,0.49047179]
["bitfinex","BTCUSD",1729251098063,0.008656,67898.0,67897.0,0.15948209]
["bitfinex","BTCUSD",1729251098295,0.008656,67898.0,67897.0,0.48058653]
["bitfinex","BTCUSD",1729251098524,0.008656,67898.0,67897.0,0.47764124]
["bitfinex","BTCUSD",1729251099027,0.001656,67898.0,67897.0,0.47764124]
["bitfinex","BTCUSD",1729251099266,0.001656,67898.0,67897.0,0.48264124]
["bitfinex","BTCUSD",1729251099491,0.001656,67898.0,67897.0,0.47764124]
["bitfinex","BTCUSD",1729251099971,0.002656,67898.0,67897.0,0.48964124]
["bitfinex","BTCUSD",1729251102205,0.003656,67898.0,67897.0,0.6401154]
["bitfinex","BTCUSD",1729251102428,0.003656,67898.0,67897.0,0.64008627]
["bitfinex","BTCUSD",1729251103385,0.003656,67898.0,67897.0,0.64007854]
["bitfinex","BTCUSD",1729251103614,0.003656,67898.0,67897.0,0.50782849]
["bitfinex","BTCUSD",1729251106237,0.003656,67898.0,67897.0,0.50638136]
["bitfinex","BTCUSD",1729251107347,0.003656,67898.0,67897.0,0.50637589]
["bitfinex","BTCUSD",1729251108516,0.003656,67898.0,67897.0,0.49669152]
["bitfinex","BTCUSD",1729251108757,0.003656,67898.0,67897.0,0.50637425]
["bitfinex","BTCUSD",1729251110104,0.003656,67898.0,67897.0,0.5041649]
["bitfinex","BTCUSD",1729251110984,0.003656,67898.0,67897.0,0.5141649]
["bitfinex","BTCUSD",1729251111236,0.003656,67898.0,67897.0,0.50448217]
["bitfinex","BTCUSD",1729251111431,0.003656,67898.0,67897.0,0.51416366]
["bitfinex","BTCUSD",1729251113599,0.001656,67902.0,67901.0,0.335473]
["bitfinex","BTCUSD",1729251113838,0.001656,67902.0,67901.0,0.60894354]
["bitfinex","BTCUSD",1729251114062,0.001656,67902.0,67901.0,0.60913885]
["bitfinex","BTCUSD",1729251114996,0.001656,67902.0,67901.0,0.7314843]
["bitfinex","BTCUSD",1729251115226,0.001656,67902.0,67901.0,0.62313598]
["bitfinex","BTCUSD",1729251115634,0.001656,67902.0,67901.0,0.75513781]
["bitfinex","BTCUSD",1729251116068,0.001656,67902.0,67901.0,0.74113781]
["bitfinex","BTCUSD",1729251116387,0.001656,67902.0,67901.0,0.75513781]
["bitfinex","BTCUSD",1729251116609,0.001656,67902.0,67901.0,1.43511304]
["bitfinex","BTCUSD",1729251117323,0.001656,67902.0,67901.0,1.44911304]
["bitfinex","BTCUSD",1729251117542,0.001656,67902.0,67901.0,1.31713471]
["bitfinex","BTCUSD",1729251117977,0.001656,67902.0,67901.0,1.30313471]
["bitfinex","BTCUSD",1729251118470,0.001656,67902.0,67901.0,1.18830481]
["bitfinex","BTCUSD",1729251118680,0.001656,67902.0,67901.0,1.20230481]
["bitfinex","BTCUSD",1729251118925,0.001656,67902.0,67901.0,1.17430481]
["bitfinex","BTCUSD",1729251119152,0.001656,67902.0,67901.0,1.1743056]
["bitfinex","BTCUSD",1729251119386,0.001656,67902.0,67901.0,1.1883056]
["bitfinex","BTCUSD",1729251119608,0.001656,67902.0,67901.0,0.5083056]
["bitfinex","BTCUSD",1729251120549,0.001656,67902.0,67901.0,0.5223056]
["bitfinex","BTCUSD",1729251121714,0.001656,67902.0,67901.0,0.51262746]
["bitfinex","BTCUSD",1729251121931,0.001656,67902.0,67901.0,0.522311]
["bitfinex","BTCUSD",1729251126516,0.001656,67902.0,67901.0,0.524311]
["bitfinex","BTCUSD",1729251126778,0.001656,67902.0,67901.0,1.214311]
["bitfinex","BTCUSD",1729251127880,0.001656,67902.0,67901.0,1.212311]
["bitfinex","BTCUSD",1729251129462,0.001656,67902.0,67901.0,1.3271409]
["bitfinex","BTCUSD",1729251129694,0.001656,67902.0,67901.0,0.6371409]
["bitfinex","BTCUSD",1729251130136,0.001656,67902.0,67901.0,0.74708336]
["bitfinex","BTCUSD",1729251130601,0.001656,67902.0,67901.0,0.6371409]
["bitfinex","BTCUSD",1729251133982,0.001656,67902.0,67901.0,0.64472017]
["bitfinex","BTCUSD",1729251135100,0.001656,67902.0,67901.0,0.64474208]
["bitfinex","BTCUSD",1729251138497,0.001656,67902.0,67901.0,0.64474208]
["bitfinex","BTCUSD",1729251138743,0.001656,67902.0,67901.0,0.77665634]
["bitfinex","BTCUSD",1729251139630,0.001656,67902.0,67901.0,0.64474208]
["bitfinex","BTCUSD",1729251139869,0.001656,67902.0,67901.0,0.19275303]
["bitfinex","BTCUSD",1729251140119,0.3562569,67902.0,67901.0,0.15567673]
["bitfinex","BTCUSD",1729251140347,0.4317569,67902.0,67901.0,0.11160125]
["bitfinex","BTCUSD",1729251140805,0.4317569,67902.0,67901.0,0.03577458]
["bitfinex","BTCUSD",1729251141032,0.4317569,67902.0,67901.0,0.00777458]
["bitfinex","BTCUSD",1729251141329,0.4317569,67902.0,67901.0,0.01377458]
["bitfinex","BTCUSD",1729251141547,0.5465868,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1729251141778,0.5465868,67902.0,67898.0,0.04492337]
["bitfinex","BTCUSD",1729251141779,0.2844859,67902.0,67898.0,0.04492337]
["bitfinex","BTCUSD",1729251142036,0.4334069,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251142487,0.59236605,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251144320,0.59836605,67899.0,67898.0,0.006828]
["bitfinex","BTCUSD",1729251144541,0.59836605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251144984,0.59936605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251146160,0.60136605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251146851,0.59936605,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251147083,0.59536605,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251147294,0.60136605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251147529,0.60036605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251147764,0.60745639,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251147986,0.60545639,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251148205,0.60145639,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251148439,0.60545639,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251149201,0.60545639,67899.0,67898.0,0.002828]
["bitfinex","BTCUSD",1729251149202,0.61945639,67899.0,67898.0,0.002828]
["bitfinex","BTCUSD",1729251150309,0.60545639,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251150537,0.60145639,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251150724,0.61545639,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251150943,0.61945639,67899.0,67898.0,0.002828]
["bitfinex","BTCUSD",1729251151166,0.60145639,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251151308,0.60545639,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251152548,0.60045639,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251152981,0.60545639,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251153281,0.61945639,67899.0,67898.0,0.002828]
["bitfinex","BTCUSD",1729251156908,0.60945639,67899.0,67898.0,0.002828]
["bitfinex","BTCUSD",1729251157680,0.46049724,67899.0,67898.0,0.002828]
["bitfinex","BTCUSD",1729251161418,0.34566734,67899.0,67898.0,0.002828]
["bitfinex","BTCUSD",1729251161670,0.331577,67899.0,67898.0,0.002828]
["bitfinex","BTCUSD",1729251161891,0.165277,67899.0,67898.0,0.002828]
["bitfinex","BTCUSD",1729251162569,0.165277,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251162570,0.151277,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251163010,0.009,67899.0,67898.0,0.002828]
["bitfinex","BTCUSD",1729251163450,0.004,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251163904,0.005,67899.0,67898.0,0.00962962]
["bitfinex","BTCUSD",1729251164424,0.004,67899.0,67898.0,0.15885389]
["bitfinex","BTCUSD",1729251164634,0.004,67899.0,67898.0,0.48101304]
["bitfinex","BTCUSD",1729251164841,0.004,67899.0,67898.0,0.48206777]
["bitfinex","BTCUSD",1729251165082,0.001656,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1729251165295,0.001656,67902.0,67901.0,0.29917718]
["bitfinex","BTCUSD",1729251165504,0.001656,67902.0,67901.0,0.29623215]
["bitfinex","BTCUSD",1729251166155,0.001656,67902.0,67901.0,0.29663702]
["bitfinex","BTCUSD",1729251166598,0.001656,67902.0,67901.0,0.14936402]
["bitfinex","BTCUSD",1729251166813,0.001656,67902.0,67901.0,0.29663702]
["bitfinex","BTCUSD",1729251167235,0.001656,67902.0,67901.0,0.29763702]
["bitfinex","BTCUSD",1729251167454,0.001656,67902.0,67901.0,0.30521629]
["bitfinex","BTCUSD",1729251168322,0.001656,67902.0,67901.0,0.30721629]
["bitfinex","BTCUSD",1729251171176,0.1164859,67902.0,67901.0,0.01098414]
["bitfinex","BTCUSD",1729251171609,0.001656,67902.0,67901.0,0.003]
["bitfinex","BTCUSD",1729251171817,0.001656,67902.0,67901.0,0.01098414]
["bitfinex","BTCUSD",1729251172092,0.001656,67902.0,67901.0,0.00340487]
["bitfinex","BTCUSD",1729251175162,0.1164859,67902.0,67901.0,0.01098414]
["bitfinex","BTCUSD",1729251175392,0.1164859,67902.0,67901.0,0.00340487]
["bitfinex","BTCUSD",1729251177940,0.001656,67902.0,67901.0,0.00340487]
["bitfinex","BTCUSD",1729251181457,0.001656,67902.0,67901.0,0.15067787]
["bitfinex","BTCUSD",1729251187275,0.1148299,67904.0,67901.0,0.15067787]
["bitfinex","BTCUSD",1729251188178,0.1148299,67904.0,67901.0,0.14867787]
["bitfinex","BTCUSD",1729251188624,0.1148299,67904.0,67901.0,0.15067787]
["bitfinex","BTCUSD",1729251189071,0.1148299,67904.0,67901.0,0.14967787]
["bitfinex","BTCUSD",1729251189513,0.1148299,67904.0,67901.0,0.15067787]
["bitfinex","BTCUSD",1729251189757,0.1883299,67904.0,67901.0,0.15067787]
["bitfinex","BTCUSD",1729251189957,0.1883299,67904.0,67902.0,0.14727]
["bitfinex","BTCUSD",1729251190166,0.1883299,67904.0,67901.0,0.00340487]
["bitfinex","BTCUSD",1729251190382,0.0735,67904.0,67903.0,0.00039552]
["bitfinex","BTCUSD",1729251190593,0.0735,67904.0,67902.0,0.00040019]
["bitfinex","BTCUSD",1729251190824,0.0735,67904.0,67903.0,0.00039552]
["bitfinex","BTCUSD",1729251191531,0.0735,67904.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729251191749,0.075156,67904.0,67903.0,0.00039552]
["bitfinex","BTCUSD",1729251191987,0.075156,67904.0,67902.0,0.00040019]
["bitfinex","BTCUSD",1729251192199,0.075156,67904.0,67903.0,0.00039552]
["bitfinex","BTCUSD",1729251192417,0.075156,67904.0,67903.0,0.01010776]
["bitfinex","BTCUSD",1729251192639,0.075156,67904.0,67903.0,0.0101077]
["bitfinex","BTCUSD",1729251193774,0.1899859,67904.0,67903.0,0.0101077]
["bitfinex","BTCUSD",1729251193958,0.1909859,67904.0,67903.0,0.0101077]
["bitfinex","BTCUSD",1729251199247,0.076156,67904.0,67903.0,0.0101077]
["bitfinex","BTCUSD",1729251200388,0.076156,67904.0,67903.0,0.01011616]
["bitfinex","BTCUSD",1729251200955,0.223422,67904.0,67903.0,0.01011619]
["bitfinex","BTCUSD",1729251201103,0.076156,67904.0,67903.0,0.01011619]
["bitfinex","BTCUSD",1729251201349,0.5494818,67904.0,67903.0,0.01011619]
["bitfinex","BTCUSD",1729251201577,0.5494818,67904.0,67903.0,0.00039552]
["bitfinex","BTCUSD",1729251201578,0.6250818,67904.0,67903.0,0.00039552]
["bitfinex","BTCUSD",1729251201804,0.6250818,67904.0,67898.0,0.22158505]
["bitfinex","BTCUSD",1729251201805,0.147277,67899.0,67898.0,0.22158505]
["bitfinex","BTCUSD",1729251202030,0.2621069,67899.0,67898.0,0.22158505]
["bitfinex","BTCUSD",1729251202239,0.2621069,67899.0,67898.0,0.00338437]
["bitfinex","BTCUSD",1729251202496,0.2621069,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251203337,0.2621069,67899.0,67898.0,0.00338437]
["bitfinex","BTCUSD",1729251203587,0.2621069,67899.0,67898.0,0.00538437]
["bitfinex","BTCUSD",1729251204071,0.147277,67899.0,67898.0,0.00538437]
["bitfinex","BTCUSD",1729251204296,0.2621069,67899.0,67898.0,0.00538437]
["bitfinex","BTCUSD",1729251204518,0.294537,67903.0,67898.0,0.01597665]
["bitfinex","BTCUSD",1729251204744,0.247156,67904.0,67898.0,0.01597665]
["bitfinex","BTCUSD",1729251204745,0.075156,67904.0,67899.0,0.04402988]
["bitfinex","BTCUSD",1729251204975,0.075156,67904.0,67902.0,0.04402988]
["bitfinex","BTCUSD",1729251205183,0.075156,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729251205423,0.075156,67904.0,67903.0,0.22088341]
["bitfinex","BTCUSD",1729251206321,0.075156,67904.0,67903.0,0.09563035]
["bitfinex","BTCUSD",1729251206968,0.078156,67904.0,67903.0,0.09563035]
["bitfinex","BTCUSD",1729251207372,0.078156,67904.0,67903.0,0.1176453]
["bitfinex","BTCUSD",1729251207844,0.078156,67904.0,67903.0,0.11795286]
["bitfinex","BTCUSD",1729251208485,0.079156,67904.0,67903.0,0.11795286]
["bitfinex","BTCUSD",1729251208706,0.079156,67904.0,67903.0,0.26522086]
["bitfinex","BTCUSD",1729251209346,0.079156,67904.0,67903.0,0.11795286]
["bitfinex","BTCUSD",1729251209580,0.076156,67904.0,67903.0,0.11795286]
["bitfinex","BTCUSD",1729251209804,0.077156,67904.0,67903.0,0.11795286]
["bitfinex","BTCUSD",1729251210409,0.076156,67904.0,67903.0,0.11795286]
["bitfinex","BTCUSD",1729251210829,0.077156,67904.0,67903.0,0.11795286]
["bitfinex","BTCUSD",1729251211032,0.076156,67904.0,67903.0,0.11795286]
["bitfinex","BTCUSD",1729251211263,0.076156,67904.0,67903.0,0.12046329]
["bitfinex","BTCUSD",1729251214139,0.076156,67904.0,67903.0,0.26773129]
["bitfinex","BTCUSD",1729251214367,0.076156,67904.0,67903.0,0.24235894]
["bitfinex","BTCUSD",1729251214594,0.076156,67904.0,67903.0,0.37481767]
["bitfinex","BTCUSD",1729251214806,0.076156,67904.0,67903.0,0.24235894]
["bitfinex","BTCUSD",1729251215539,0.075156,67904.0,67903.0,0.24235894]
["bitfinex","BTCUSD",1729251215740,0.075156,67904.0,67903.0,0.24635894]
["bitfinex","BTCUSD",1729251215956,0.075156,67904.0,67903.0,0.25235894]
["bitfinex","BTCUSD",1729251216439,0.075156,67904.0,67903.0,0.40131809]
["bitfinex","BTCUSD",1729251218471,0.075156,67904.0,67903.0,0.53375203]
["bitfinex","BTCUSD",1729251222012,0.075156,67904.0,67903.0,0.40631809]
["bitfinex","BTCUSD",1729251222242,0.075156,67904.0,67903.0,0.41631809]
["bitfinex","BTCUSD",1729251222905,0.075156,67904.0,67903.0,0.70498522]
["bitfinex","BTCUSD",1729251223123,0.075156,67904.0,67903.0,0.50951809]
["bitfinex","BTCUSD",1729251223316,0.076156,67904.0,67903.0,0.52250886]
["bitfinex","BTCUSD",1729251223922,0.076156,67904.0,67903.0,0.51650886]
["bitfinex","BTCUSD",1729251224340,0.076156,67904.0,67903.0,0.53050886]
["bitfinex","BTCUSD",1729251224549,0.076156,67904.0,67903.0,0.51450886]
["bitfinex","BTCUSD",1729251224749,0.075156,67904.0,67903.0,0.50150886]
["bitfinex","BTCUSD",1729251225078,0.076156,67904.0,67903.0,0.52850886]
["bitfinex","BTCUSD",1729251226031,0.076156,67904.0,67903.0,0.53050886]
["bitfinex","BTCUSD",1729251226255,0.076156,67904.0,67903.0,0.72578821]
["bitfinex","BTCUSD",1729251226498,0.076156,67904.0,67903.0,0.72378821]
["bitfinex","BTCUSD",1729251226723,0.076156,67904.0,67903.0,0.52850127]
["bitfinex","BTCUSD",1729251227188,0.076156,67904.0,67903.0,0.51880817]
["bitfinex","BTCUSD",1729251227409,0.076156,67904.0,67903.0,0.52849942]
["bitfinex","BTCUSD",1729251231056,0.076156,67904.0,67903.0,0.52849607]
["bitfinex","BTCUSD",1729251239002,0.076156,67904.0,67903.0,0.51880817]
["bitfinex","BTCUSD",1729251239235,0.076156,67904.0,67903.0,0.52850422]
["bitfinex","BTCUSD",1729251240621,0.076156,67904.0,67903.0,0.33330817]
["bitfinex","BTCUSD",1729251240928,0.076156,67904.0,67903.0,0.34300639]
["bitfinex","BTCUSD",1729251241492,0.076156,67904.0,67903.0,0.19904724]
["bitfinex","BTCUSD",1729251241663,0.076156,67904.0,67903.0,0.19904978]
["bitfinex","BTCUSD",1729251242076,0.076156,67904.0,67903.0,0.30919024]
["bitfinex","BTCUSD",1729251242351,0.076156,67904.0,67903.0,0.19904908]
["bitfinex","BTCUSD",1729251243066,0.076156,67904.0,67903.0,0.03708102]
["bitfinex","BTCUSD",1729251243067,0.399822,67904.0,67903.0,0.03708102]
["bitfinex","BTCUSD",1729251243281,0.399822,67904.0,67903.0,0.08114171]
["bitfinex","BTCUSD",1729251243282,0.5146519,67904.0,67903.0,0.08114171]
["bitfinex","BTCUSD",1729251243503,0.5146519,67904.0,67903.0,0.03708102]
["bitfinex","BTCUSD",1729251244186,0.5136519,67904.0,67903.0,0.02408102]
["bitfinex","BTCUSD",1729251244427,0.5136519,67904.0,67903.0,0.01008102]
["bitfinex","BTCUSD",1729251244687,0.5136519,67904.0,67903.0,0.009]
["bitfinex","BTCUSD",1729251245134,0.5136519,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729251245811,0.5136519,67904.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729251245812,0.147268,67903.0,67902.0,0.000828]
["bitfinex","BTCUSD",1729251247628,0.147268,67903.0,67902.0,0.001828]
["bitfinex","BTCUSD",1729251247864,0.4399979,67903.0,67902.0,0.003828]
["bitfinex","BTCUSD",1729251248886,0.59095705,67903.0,67902.0,0.003828]
["bitfinex","BTCUSD",1729251249110,0.59595705,67903.0,67902.0,0.003828]
["bitfinex","BTCUSD",1729251250057,0.69370483,67903.0,67902.0,0.003828]
["bitfinex","BTCUSD",1729251250280,0.60395705,67903.0,67902.0,0.003828]
["bitfinex","BTCUSD",1729251250786,0.60395705,67903.0,67902.0,0.001828]
["bitfinex","BTCUSD",1729251251016,0.60495705,67903.0,67902.0,0.001828]
["bitfinex","BTCUSD",1729251251240,0.60495705,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729251251241,0.59995705,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729251251455,0.61195705,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729251251671,0.60695705,67903.0,67902.0,0.002828]
["bitfinex","BTCUSD",1729251252347,0.162277,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251252572,0.59536605,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251254160,0.59736605,67899.0,67898.0,0.000828]
["bitfinex","BTCUSD",1729251254625,0.60336605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251256503,0.61273671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251258814,0.61473671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251259028,0.61273671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251260598,0.49790681,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251260853,0.61273671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251262653,0.61473671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251263474,0.76369586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251264074,0.76169586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251264724,0.75169586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251264964,0.76169586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251265179,0.75169586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251265375,0.76369586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251267552,0.76169586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251267789,0.76369586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251271089,0.75369586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251271315,0.76369586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251272739,0.76169586,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251274134,0.61273671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251274773,0.61473671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251276483,0.61273671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251277083,0.48790681,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251277287,0.61273671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251277518,0.60273671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251278383,0.61273671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251279756,0.60273671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251280691,0.61273671,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251281572,0.59336605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251282038,0.60336605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251283411,0.155277,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251288514,0.30423615,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251289446,0.41906605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251296463,0.51306605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251296680,0.59036605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251298058,0.59236605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251298731,0.7413252,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251299630,0.59236605,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251300078,0.60160308,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251301673,0.60660308,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251302120,0.49177318,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251302619,0.48977318,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251303334,0.60317343,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251304291,0.60117343,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251304533,0.48977318,67899.0,67898.0,0.001828]
["bitfinex","BTCUSD",1729251304999,0.01,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251305248,0.63200695,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251305488,0.71690695,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251306446,0.8678661,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251306913,0.71690695,67894.0,67893.0,0.000828]
["bitfinex","BTCUSD",1729251307415,0.72990695,67894.0,67893.0,0.001828]
["bitfinex","BTCUSD",1729251307683,0.61307705,67894.0,67893.0,0.001828]
["bitfinex","BTCUSD",1729251307924,0.72790695,67894.0,67893.0,0.001828]
["bitfinex","BTCUSD",1729251308638,0.61307705,67894.0,67893.0,0.001828]
["bitfinex","BTCUSD",1729251309353,0.62407705,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251310028,0.7730362,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251311289,0.8878661,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251318694,0.50924715,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251318937,0.62407705,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251319873,0.171288,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251320089,0.2861179,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251326849,0.43507705,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251327066,0.64360695,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251327279,0.72050695,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251329508,0.72250695,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251329724,0.60767705,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251330391,0.72250695,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251331509,0.83861751,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251331977,0.83661751,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251332203,0.72178761,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251332665,0.6053532,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251334934,0.7201831,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251338360,0.7221831,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251339255,0.7201831,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251340081,0.7221831,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251341497,0.6053532,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251341747,0.7201831,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251341974,0.6053532,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251342222,0.6073532,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251342436,0.6053532,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251343562,0.6070092,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251345621,0.6090092,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251346302,0.75796835,67894.0,67893.0,0.002828]
["bitfinex","BTCUSD",1729251346524,0.147314,67882.0,67881.0,0.22075705]
["bitfinex","BTCUSD",1729251346746,0.2621439,67882.0,67881.0,0.22075705]
["bitfinex","BTCUSD",1729251346967,0.2621439,67882.0,67881.0,0.2311357]
["bitfinex","BTCUSD",1729251347188,0.294638,67880.0,67876.0,0.04418406]
["bitfinex","BTCUSD",1729251347419,0.2621549,67877.0,67876.0,0.04418406]
["bitfinex","BTCUSD",1729251347645,0.2621549,67877.0,67873.0,0.18076812]
["bitfinex","BTCUSD",1729251347646,0.5243098,67877.0,67873.0,0.0441919]
["bitfinex","BTCUSD",1729251347870,0.147329,67875.0,67874.0,0.26494895]
["bitfinex","BTCUSD",1729251348098,0.2621589,67875.0,67874.0,0.22075705]
["bitfinex","BTCUSD",1729251348336,0.147331,67874.0,67873.0,0.0441919]
["bitfinex","BTCUSD",1729251348613,0.147333,67873.0,67872.0,0.0441919]
["bitfinex","BTCUSD",1729251348832,0.147336,67872.0,67871.0,0.0450199]
["bitfinex","BTCUSD",1729251349054,0.2621659,67872.0,67871.0,0.0450199]
["bitfinex","BTCUSD",1729251349505,0.2621659,67872.0,67871.0,0.06710409]
["bitfinex","BTCUSD",1729251349736,0.2621659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251349957,0.2621659,67872.0,67871.0,0.04499796]
["bitfinex","BTCUSD",1729251350394,0.2621659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251350613,0.3769958,67872.0,67871.0,0.04499369]
["bitfinex","BTCUSD",1729251350834,0.2621659,67872.0,67871.0,0.04499369]
["bitfinex","BTCUSD",1729251351086,0.2621659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251351536,0.2671659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251351953,0.2671659,67872.0,67871.0,0.0449874]
["bitfinex","BTCUSD",1729251352171,0.2671659,67872.0,67871.0,0.04498784]
["bitfinex","BTCUSD",1729251352408,0.2721659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251352920,0.2721659,67872.0,67871.0,0.04498178]
["bitfinex","BTCUSD",1729251353187,0.2721659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251359084,0.2671659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251359315,0.2651659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251359530,0.2671659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251359764,0.2641659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251360231,0.2691659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251360920,0.2671659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251361142,0.2721659,67872.0,67871.0,0.00363253]
["bitfinex","BTCUSD",1729251361367,0.2721659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251361584,0.2721659,67872.0,67871.0,0.00363253]
["bitfinex","BTCUSD",1729251361803,0.2721659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251362029,0.2721659,67872.0,67871.0,0.00363253]
["bitfinex","BTCUSD",1729251362256,0.2721659,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251362484,0.2721659,67872.0,67871.0,0.00363253]
["bitfinex","BTCUSD",1729251364383,0.01,67872.0,67871.0,0.00363253]
["bitfinex","BTCUSD",1729251364619,0.157336,67872.0,67871.0,0.00363253]
["bitfinex","BTCUSD",1729251364837,0.157336,67872.0,67871.0,0.0477698]
["bitfinex","BTCUSD",1729251365053,0.157336,67872.0,67871.0,0.00363253]
["bitfinex","BTCUSD",1729251365282,0.152336,67872.0,67871.0,0.00363253]
["bitfinex","BTCUSD",1729251365511,0.294663,67874.0,67872.0,0.1716]
["bitfinex","BTCUSD",1729251365734,0.29463,67882.0,67872.0,0.1716]
["bitfinex","BTCUSD",1729251365735,0.147314,67882.0,67876.0,0.076]
["bitfinex","BTCUSD",1729251365963,0.049151,67888.0,67879.0,0.14041368]
["bitfinex","BTCUSD",1729251366207,0.147318,67880.0,67879.0,0.0963]
["bitfinex","BTCUSD",1729251368256,0.294628,67883.0,67879.0,0.10600133]
["bitfinex","BTCUSD",1729251368475,0.147318,67881.0,67879.0,0.18452737]
["bitfinex","BTCUSD",1729251368690,0.147318,67880.0,67879.0,0.18952737]
["bitfinex","BTCUSD",1729251368921,0.147318,67880.0,67879.0,0.0963]
["bitfinex","BTCUSD",1729251369166,0.147318,67880.0,67879.0,0.19422775]
["bitfinex","BTCUSD",1729251370050,0.147318,67880.0,67879.0,0.0963]
["bitfinex","BTCUSD",1729251370276,0.147318,67880.0,67879.0,0.16746501]
["bitfinex","BTCUSD",1729251372840,0.147318,67880.0,67879.0,0.16746079]
["bitfinex","BTCUSD",1729251375154,0.2621479,67880.0,67879.0,0.07116079]
["bitfinex","BTCUSD",1729251375369,0.2621479,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1729251376271,0.2621479,67880.0,67879.0,0.00773098]
["bitfinex","BTCUSD",1729251379078,0.1148299,67880.0,67879.0,0.00773098]
["bitfinex","BTCUSD",1729251379307,0.294624,67883.0,67879.0,0.00773098]
["bitfinex","BTCUSD",1729251379558,0.147318,67881.0,67880.0,0.044104]
["bitfinex","BTCUSD",1729251382315,0.148946,67893.0,67888.0,0.1419895]
["bitfinex","BTCUSD",1729251382538,0.001656,67893.0,67888.0,0.14463776]
["bitfinex","BTCUSD",1729251382757,0.147293,67892.0,67888.0,0.14463776]
["bitfinex","BTCUSD",1729251382999,0.148947,67893.0,67889.0,0.0440895]
["bitfinex","BTCUSD",1729251383216,0.147292,67892.0,67889.0,0.0440895]
["bitfinex","BTCUSD",1729251383469,0.147295,67891.0,67890.0,0.00262988]
["bitfinex","BTCUSD",1729251384703,0.2621249,67891.0,67890.0,0.00262988]
["bitfinex","BTCUSD",1729251384960,0.294603,67888.0,67885.0,0.0440895]
["bitfinex","BTCUSD",1729251385186,0.294603,67888.0,67882.0,0.04407691]
["bitfinex","BTCUSD",1729251385187,0.1148299,67886.0,67882.0,0.04407691]
["bitfinex","BTCUSD",1729251385410,0.147314,67882.0,67881.0,0.26483401]
["bitfinex","BTCUSD",1729251385883,0.147314,67882.0,67881.0,0.04407696]
["bitfinex","BTCUSD",1729251386131,0.147316,67881.0,67880.0,0.04407696]
["bitfinex","BTCUSD",1729251386377,0.2621459,67881.0,67880.0,0.04407696]
["bitfinex","BTCUSD",1729251387081,0.1148299,67881.0,67880.0,0.04407696]
["bitfinex","BTCUSD",1729251388243,0.1148299,67881.0,67880.0,0.05174735]
["bitfinex","BTCUSD",1729251388517,0.1148299,67881.0,67880.0,0.05474735]
["bitfinex","BTCUSD",1729251391357,0.1148299,67884.0,67880.0,0.05746914]
["bitfinex","BTCUSD",1729251392292,0.1148299,67884.0,67880.0,0.05446914]
["bitfinex","BTCUSD",1729251392523,0.1148299,67884.0,67880.0,0.05746914]
["bitfinex","BTCUSD",1729251393782,0.1148299,67881.0,67880.0,0.01339218]
["bitfinex","BTCUSD",1729251394025,0.1148299,67881.0,67880.0,0.02309832]
["bitfinex","BTCUSD",1729251394974,0.1148299,67881.0,67880.0,0.02009832]
["bitfinex","BTCUSD",1729251395461,0.1148299,67881.0,67880.0,0.02309832]
["bitfinex","BTCUSD",1729251396621,0.1148299,67881.0,67880.0,0.06717028]
["bitfinex","BTCUSD",1729251398067,0.3399459,67881.0,67880.0,0.06717028]
["bitfinex","BTCUSD",1729251398298,0.3399459,67881.0,67880.0,0.01339218]
["bitfinex","BTCUSD",1729251398765,0.3399459,67881.0,67880.0,0.003]
["bitfinex","BTCUSD",1729251400201,0.70093495,67881.0,67880.0,0.003]
["bitfinex","BTCUSD",1729251400450,0.75868558,67881.0,67880.0,0.003]
["bitfinex","BTCUSD",1729251400688,0.76780473,67881.0,67880.0,0.003]
["bitfinex","BTCUSD",1729251400925,0.91428118,67881.0,67880.0,0.003]
["bitfinex","BTCUSD",1729251401154,0.015,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729251401439,0.48627715,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729251401900,0.96906902,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729251402135,0.97106902,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729251402597,0.96906902,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729251403285,0.98006902,67880.0,67879.0,0.000828]
["bitfinex","BTCUSD",1729251404407,0.98006902,67880.0,67879.0,0.001828]
["bitfinex","BTCUSD",1729251404408,0.50727715,67880.0,67879.0,0.001828]
["bitfinex","BTCUSD",1729251404633,0.84110987,67880.0,67879.0,0.001828]
["bitfinex","BTCUSD",1729251405851,0.335236,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251406087,0.65111151,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251406557,0.63611151,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251408134,0.65311151,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251408717,0.65011151,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251408915,0.66411151,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251409113,0.77710979,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251409538,0.66411151,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251414451,0.49121151,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251415773,0.028,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251416250,0.028,67872.0,67871.0,0.00783733]
["bitfinex","BTCUSD",1729251416701,0.014,67872.0,67871.0,0.00783733]
["bitfinex","BTCUSD",1729251417161,0.294645,67879.0,67871.0,0.00783733]
["bitfinex","BTCUSD",1729251417162,0.147326,67877.0,67871.0,0.00783733]
["bitfinex","BTCUSD",1729251417411,0.441967,67879.0,67871.0,0.01064186]
["bitfinex","BTCUSD",1729251417636,0.147326,67877.0,67871.0,0.01064186]
["bitfinex","BTCUSD",1729251418075,0.004,67872.0,67871.0,0.01064186]
["bitfinex","BTCUSD",1729251418521,0.147328,67876.0,67871.0,0.00783733]
["bitfinex","BTCUSD",1729251418751,0.001,67879.0,67871.0,0.00983733]
["bitfinex","BTCUSD",1729251418970,0.001656,67880.0,67871.0,0.01064186]
["bitfinex","BTCUSD",1729251419432,0.147327,67876.0,67871.0,0.01064186]
["bitfinex","BTCUSD",1729251419654,0.001656,67880.0,67871.0,0.01164186]
["bitfinex","BTCUSD",1729251419876,0.294641,67879.0,67871.0,0.01164186]
["bitfinex","BTCUSD",1729251420112,0.147325,67877.0,67871.0,0.01164186]
["bitfinex","BTCUSD",1729251420570,0.294641,67879.0,67871.0,0.01164186]
["bitfinex","BTCUSD",1729251420571,0.001,67872.0,67871.0,0.01364186]
["bitfinex","BTCUSD",1729251420840,0.001656,67880.0,67871.0,0.01178386]
["bitfinex","BTCUSD",1729251421071,0.001,67879.0,67871.0,0.01364186]
["bitfinex","BTCUSD",1729251421293,0.147326,67877.0,67874.0,0.03]
["bitfinex","BTCUSD",1729251421726,0.148326,67877.0,67875.0,0.01045986]
["bitfinex","BTCUSD",1729251421950,0.147326,67877.0,67875.0,0.01045986]
["bitfinex","BTCUSD",1729251422182,0.31424336,67876.0,67875.0,0.01045986]
["bitfinex","BTCUSD",1729251422408,0.147336,67872.0,67871.0,0.002828]
["bitfinex","BTCUSD",1729251422636,0.147336,67872.0,67871.0,0.22358505]
["bitfinex","BTCUSD",1729251422861,0.147336,67872.0,67871.0,0.002828]
["bitfinex","BTCUSD",1729251423793,0.147336,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251424043,0.16791636,67876.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251424264,0.001,67876.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251424491,0.147331,67875.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251424720,0.001,67872.0,67871.0,0.002828]
["bitfinex","BTCUSD",1729251424946,0.147331,67875.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251425172,0.147326,67877.0,67871.0,0.00853746]
["bitfinex","BTCUSD",1729251425400,0.16857236,67880.0,67871.0,0.00853746]
["bitfinex","BTCUSD",1729251425626,0.147326,67877.0,67871.0,0.00853746]
["bitfinex","BTCUSD",1729251425867,0.001,67876.0,67871.0,0.01053746]
["bitfinex","BTCUSD",1729251427427,0.147326,67877.0,67871.0,0.00853746]
["bitfinex","BTCUSD",1729251427619,0.148326,67877.0,67871.0,0.01053746]
["bitfinex","BTCUSD",1729251427844,0.148326,67877.0,67871.0,0.00853746]
["bitfinex","BTCUSD",1729251427845,0.147326,67877.0,67871.0,0.00853746]
["bitfinex","BTCUSD",1729251428280,0.001,67876.0,67871.0,0.01053746]
["bitfinex","BTCUSD",1729251428553,0.001,67876.0,67871.0,0.00853746]
["bitfinex","BTCUSD",1729251428775,0.001,67876.0,67871.0,0.01053746]
["bitfinex","BTCUSD",1729251429127,0.147326,67877.0,67871.0,0.00853746]
["bitfinex","BTCUSD",1729251429577,0.147324,67878.0,67871.0,0.00853746]
["bitfinex","BTCUSD",1729251430145,0.001656,67880.0,67871.0,0.01148409]
["bitfinex","BTCUSD",1729251430374,0.001,67876.0,67873.0,0.225432]
["bitfinex","BTCUSD",1729251430588,0.001656,67880.0,67873.0,0.0781]
["bitfinex","BTCUSD",1729251430811,0.001656,67880.0,67874.0,0.00769644]
["bitfinex","BTCUSD",1729251431089,0.001,67878.0,67874.0,0.00769644]
["bitfinex","BTCUSD",1729251431255,0.001656,67880.0,67874.0,0.00769644]
["bitfinex","BTCUSD",1729251431747,0.001656,67880.0,67871.0,0.22075705]
["bitfinex","BTCUSD",1729251431970,0.001656,67880.0,67874.0,0.00577233]
["bitfinex","BTCUSD",1729251432193,0.001656,67880.0,67873.0,0.294666]
["bitfinex","BTCUSD",1729251432432,0.001656,67880.0,67874.0,0.00777233]
["bitfinex","BTCUSD",1729251433996,0.001656,67880.0,67874.0,0.01071863]
["bitfinex","BTCUSD",1729251434203,0.001656,67880.0,67874.0,0.00871863]
["bitfinex","BTCUSD",1729251434672,0.002656,67880.0,67874.0,0.00871863]
["bitfinex","BTCUSD",1729251434872,0.001656,67880.0,67874.0,0.00871863]
["bitfinex","BTCUSD",1729251436249,0.001656,67880.0,67874.0,0.01259961]
["bitfinex","BTCUSD",1729251437294,0.147321,67879.0,67874.0,0.00965331]
["bitfinex","BTCUSD",1729251437501,0.001656,67880.0,67874.0,0.00965331]
["bitfinex","BTCUSD",1729251437713,0.14732,67879.0,67874.0,0.00965331]
["bitfinex","BTCUSD",1729251437921,0.147324,67878.0,67874.0,0.00965331]
["bitfinex","BTCUSD",1729251438346,0.147325,67877.0,67874.0,0.00965331]
["bitfinex","BTCUSD",1729251439228,0.40957435,67879.0,67874.0,0.00965331]
["bitfinex","BTCUSD",1729251439435,0.147328,67876.0,67874.0,0.00965331]
["bitfinex","BTCUSD",1729251441123,0.147329,67875.0,67874.0,0.00965331]
["bitfinex","BTCUSD",1729251441407,0.147336,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251441648,0.4574007,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251442110,0.34246835,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251443032,0.80877979,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251443948,0.73882996,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251444179,0.74382996,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251444836,0.63661002,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251445267,0.65761002,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251452117,0.65765002,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251463015,0.65930602,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251465970,0.6073869,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251468485,0.72238265,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251469368,0.6073869,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251469590,0.72238265,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251472341,0.72213219,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251475462,0.72137148,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251477559,0.34242083,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251477797,0.28401658,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251484101,0.589378,67868.0,67865.0,0.22075705]
["bitfinex","BTCUSD",1729251484352,0.147349,67866.0,67865.0,0.22075705]
["bitfinex","BTCUSD",1729251484566,0.294698,67866.0,67865.0,0.00971079]
["bitfinex","BTCUSD",1729251484811,0.442047,67866.0,67865.0,0.00971079]
["bitfinex","BTCUSD",1729251486184,0.445047,67866.0,67865.0,0.00971079]
["bitfinex","BTCUSD",1729251486674,0.442047,67866.0,67865.0,0.00971079]
["bitfinex","BTCUSD",1729251486905,0.445047,67866.0,67865.0,0.00971079]
["bitfinex","BTCUSD",1729251487144,0.147357,67863.0,67859.0,0.00294696]
["bitfinex","BTCUSD",1729251487381,0.147359,67862.0,67860.0,0.00971045]
["bitfinex","BTCUSD",1729251487598,0.299698,67866.0,67861.0,0.00971045]
["bitfinex","BTCUSD",1729251487853,0.299698,67866.0,67858.0,0.22075705]
["bitfinex","BTCUSD",1729251487854,0.294702,67865.0,67862.0,0.00971045]
["bitfinex","BTCUSD",1729251488076,0.147355,67863.0,67862.0,0.01006576]
["bitfinex","BTCUSD",1729251488302,0.147355,67863.0,67862.0,0.00971002]
["bitfinex","BTCUSD",1729251488976,0.147355,67863.0,67862.0,0.01977578]
["bitfinex","BTCUSD",1729251490545,0.001696,67872.0,67863.0,0.0905]
["bitfinex","BTCUSD",1729251490789,0.147341,67870.0,67864.0,0.0126567]
["bitfinex","BTCUSD",1729251491021,0.001696,67872.0,67864.0,0.0126567]
["bitfinex","BTCUSD",1729251491022,0.147339,67871.0,67864.0,0.0126567]
["bitfinex","BTCUSD",1729251491253,0.14734,67870.0,67865.0,0.01577115]
["bitfinex","BTCUSD",1729251491478,0.147338,67871.0,67866.0,0.00970974]
["bitfinex","BTCUSD",1729251491688,0.001696,67872.0,67867.0,0.00970974]
["bitfinex","BTCUSD",1729251491911,0.001,67871.0,67868.0,0.00970974]
["bitfinex","BTCUSD",1729251492139,0.001696,67872.0,67869.0,0.00970974]
["bitfinex","BTCUSD",1729251492357,0.001696,67872.0,67870.0,0.00970974]
["bitfinex","BTCUSD",1729251492582,0.001696,67872.0,67871.0,0.00970974]
["bitfinex","BTCUSD",1729251492983,0.002696,67872.0,67871.0,0.0136183]
["bitfinex","BTCUSD",1729251493432,0.001696,67872.0,67871.0,0.0136183]
["bitfinex","BTCUSD",1729251494402,0.001696,67872.0,67871.0,0.10192882]
["bitfinex","BTCUSD",1729251494630,0.001696,67872.0,67871.0,0.10796417]
["bitfinex","BTCUSD",1729251494879,0.001696,67872.0,67871.0,0.09825443]
["bitfinex","BTCUSD",1729251495129,0.001696,67872.0,67871.0,0.10795212]
["bitfinex","BTCUSD",1729251495368,0.001696,67872.0,67871.0,0.0196416]
["bitfinex","BTCUSD",1729251496379,0.001696,67872.0,67871.0,0.0206416]
["bitfinex","BTCUSD",1729251497611,0.149032,67872.0,67871.0,0.08684485]
["bitfinex","BTCUSD",1729251498100,0.001696,67872.0,67871.0,0.0206416]
["bitfinex","BTCUSD",1729251498332,0.001696,67872.0,67871.0,0.08683798]
["bitfinex","BTCUSD",1729251499017,0.001696,67872.0,67871.0,0.08766598]
["bitfinex","BTCUSD",1729251499557,0.001696,67872.0,67871.0,0.0214696]
["bitfinex","BTCUSD",1729251499558,0.149032,67872.0,67871.0,0.0214696]
["bitfinex","BTCUSD",1729251499791,0.64847868,67872.0,67871.0,0.01177191]
["bitfinex","BTCUSD",1729251500286,0.64847868,67872.0,67871.0,0.001828]
["bitfinex","BTCUSD",1729251500543,0.5533235,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251501231,0.70728265,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251501674,0.70228265,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251501911,0.70928265,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251502791,0.88202903,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251503009,0.71428265,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251503262,0.72428265,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251504154,0.73828265,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251504549,0.73628265,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251504746,0.86904332,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251504988,0.87104332,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251505200,0.86604332,67872.0,67871.0,0.000828]
["bitfinex","BTCUSD",1729251505411,0.86404332,67872.0,67871.0,0.00057911]
["bitfinex","BTCUSD",1729251505878,0.87804332,67872.0,67871.0,0.00057911]
["bitfinex","BTCUSD",1729251506293,0.90802903,67872.0,67871.0,0.00057911]
["bitfinex","BTCUSD",1729251506459,0.8602784,67872.0,67871.0,0.00057911]
["bitfinex","BTCUSD",1729251506657,0.318268,67857.0,67856.0,0.22075705]
["bitfinex","BTCUSD",1729251506825,0.43326375,67857.0,67856.0,0.23090406]
["bitfinex","BTCUSD",1729251507239,0.147383,67850.0,67849.0,0.22075705]
["bitfinex","BTCUSD",1729251507461,0.26237875,67850.0,67849.0,0.22486797]
["bitfinex","BTCUSD",1729251507655,0.147383,67850.0,67849.0,0.00411092]
["bitfinex","BTCUSD",1729251507921,0.147386,67849.0,67848.0,0.02023677]
["bitfinex","BTCUSD",1729251508356,0.147386,67849.0,67848.0,0.02435689]
["bitfinex","BTCUSD",1729251509376,0.147386,67849.0,67848.0,0.01821689]
["bitfinex","BTCUSD",1729251510422,0.148386,67849.0,67848.0,0.01921689]
["bitfinex","BTCUSD",1729251510830,0.148386,67849.0,67848.0,0.02004489]
["bitfinex","BTCUSD",1729251511462,0.149386,67849.0,67848.0,0.02004489]
["bitfinex","BTCUSD",1729251511625,0.149386,67849.0,67848.0,0.02604489]
["bitfinex","BTCUSD",1729251515387,0.149386,67849.0,67848.0,0.025796]
["bitfinex","BTCUSD",1729251515810,0.002,67849.0,67848.0,0.025796]
["bitfinex","BTCUSD",1729251516035,0.002,67849.0,67848.0,0.173184]
["bitfinex","BTCUSD",1729251516260,0.002,67849.0,67848.0,0.25198574]
["bitfinex","BTCUSD",1729251517104,0.002,67849.0,67848.0,0.10459774]
["bitfinex","BTCUSD",1729251517556,0.002,67849.0,67848.0,0.25198574]
["bitfinex","BTCUSD",1729251517771,0.002,67849.0,67848.0,0.45181644]
["bitfinex","BTCUSD",1729251519224,0.002,67849.0,67848.0,0.5399655]
["bitfinex","BTCUSD",1729251520220,0.002,67849.0,67848.0,0.42496975]
["bitfinex","BTCUSD",1729251521959,0.002,67849.0,67848.0,0.431105]
["bitfinex","BTCUSD",1729251522116,0.002,67849.0,67848.0,0.4311038]
["bitfinex","BTCUSD",1729251522880,0.003656,67849.0,67848.0,0.4311038]
["bitfinex","BTCUSD",1729251523524,0.003656,67849.0,67848.0,0.34295474]
["bitfinex","BTCUSD",1729251523725,0.003656,67849.0,67848.0,0.43110158]
["bitfinex","BTCUSD",1729251525424,0.003656,67849.0,67848.0,0.34295474]
["bitfinex","BTCUSD",1729251526017,0.003656,67849.0,67848.0,0.3332784]
["bitfinex","BTCUSD",1729251526235,0.003656,67849.0,67848.0,0.34296249]
["bitfinex","BTCUSD",1729251531365,0.003656,67849.0,67848.0,0.4311116]
["bitfinex","BTCUSD",1729251531795,0.003656,67849.0,67848.0,0.43112938]
["bitfinex","BTCUSD",1729251532211,0.003656,67849.0,67848.0,0.34298027]
["bitfinex","BTCUSD",1729251533060,0.003656,67849.0,67848.0,0.43113037]
["bitfinex","BTCUSD",1729251533472,0.003656,67849.0,67848.0,0.34298027]
["bitfinex","BTCUSD",1729251534155,0.003656,67849.0,67848.0,0.3332784]
["bitfinex","BTCUSD",1729251534370,0.003656,67849.0,67848.0,0.34298062]
["bitfinex","BTCUSD",1729251535226,0.003656,67849.0,67848.0,0.35850439]
["bitfinex","BTCUSD",1729251535850,0.003656,67849.0,67848.0,0.44665553]
["bitfinex","BTCUSD",1729251537124,0.003656,67849.0,67848.0,0.46869192]
["bitfinex","BTCUSD",1729251538214,0.003656,67849.0,67848.0,0.46869254]
["bitfinex","BTCUSD",1729251539300,0.003656,67849.0,67848.0,0.35850501]
["bitfinex","BTCUSD",1729251541629,0.003656,67849.0,67848.0,0.3332784]
["bitfinex","BTCUSD",1729251543138,0.003656,67849.0,67848.0,0.3429861]
["bitfinex","BTCUSD",1729251543596,0.003656,67849.0,67848.0,0.35851891]
["bitfinex","BTCUSD",1729251543811,0.003656,67849.0,67848.0,0.3429861]
["bitfinex","BTCUSD",1729251544020,0.003656,67849.0,67848.0,0.3332784]
["bitfinex","BTCUSD",1729251544501,0.003656,67849.0,67848.0,0.1808904]
["bitfinex","BTCUSD",1729251545140,0.003656,67849.0,67848.0,0.03193125]
["bitfinex","BTCUSD",1729251552214,0.003656,67849.0,67848.0,0.04164562]
["bitfinex","BTCUSD",1729251552423,0.003656,67849.0,67848.0,0.18903362]
["bitfinex","BTCUSD",1729251552636,0.003656,67849.0,67848.0,0.04164562]
["bitfinex","BTCUSD",1729251553051,0.003656,67849.0,67848.0,0.18903362]
["bitfinex","BTCUSD",1729251553717,0.003656,67849.0,67848.0,0.46498852]
["bitfinex","BTCUSD",1729251553920,0.003656,67849.0,67848.0,0.46298852]
["bitfinex","BTCUSD",1729251554768,0.003656,67849.0,67848.0,0.34799277]
["bitfinex","BTCUSD",1729251554991,0.003656,67849.0,67848.0,0.34299277]
["bitfinex","BTCUSD",1729251555404,0.003656,67849.0,67848.0,0.36352869]
["bitfinex","BTCUSD",1729251555626,0.003656,67849.0,67848.0,0.35852869]
["bitfinex","BTCUSD",1729251555841,0.003656,67849.0,67848.0,0.36352869]
["bitfinex","BTCUSD",1729251556078,0.003656,67849.0,67848.0,0.35852869]
["bitfinex","BTCUSD",1729251557093,0.003656,67849.0,67848.0,0.05718154]
["bitfinex","BTCUSD",1729251557332,0.19695175,67849.0,67848.0,0.05718154]
["bitfinex","BTCUSD",1729251557575,0.34433775,67849.0,67848.0,0.05718154]
["bitfinex","BTCUSD",1729251557805,0.081956,67849.0,67848.0,0.05718154]
["bitfinex","BTCUSD",1729251558525,0.081956,67849.0,67848.0,0.04164271]
["bitfinex","BTCUSD",1729251565848,0.081956,67849.0,67848.0,0.18903071]
["bitfinex","BTCUSD",1729251566893,0.081956,67849.0,67848.0,0.32162637]
["bitfinex","BTCUSD",1729251567105,0.081956,67849.0,67848.0,0.18903071]
["bitfinex","BTCUSD",1729251569958,0.081956,67849.0,67848.0,0.04164271]
["bitfinex","BTCUSD",1729251570170,0.081956,67849.0,67848.0,0.18903071]
["bitfinex","BTCUSD",1729251571020,0.081956,67849.0,67848.0,0.18902788]
["bitfinex","BTCUSD",1729251574668,0.081956,67849.0,67848.0,0.17931925]
["bitfinex","BTCUSD",1729251574917,0.081956,67849.0,67848.0,0.18902885]
["bitfinex","BTCUSD",1729251575556,0.081956,67849.0,67848.0,0.33716068]
["bitfinex","BTCUSD",1729251575557,0.003656,67849.0,67848.0,0.33716068]
["bitfinex","BTCUSD",1729251575764,0.003656,67849.0,67848.0,0.20456502]
["bitfinex","BTCUSD",1729251577799,0.003656,67849.0,67848.0,0.18226666]
["bitfinex","BTCUSD",1729251579094,0.003656,67849.0,67848.0,0.20751245]
["bitfinex","BTCUSD",1729251579975,0.003656,67849.0,67848.0,0.19197639]
["bitfinex","BTCUSD",1729251580627,0.323542,67849.0,67848.0,0.04164098]
["bitfinex","BTCUSD",1729251582160,0.323542,67849.0,67848.0,0.15213849]
["bitfinex","BTCUSD",1729251582887,0.323542,67849.0,67848.0,0.14242876]
["bitfinex","BTCUSD",1729251583121,0.323542,67849.0,67848.0,0.15213704]
["bitfinex","BTCUSD",1729251583329,0.323542,67849.0,67848.0,0.15212958]
["bitfinex","BTCUSD",1729251587405,0.323542,67849.0,67848.0,0.04163953]
["bitfinex","BTCUSD",1729251589372,0.43853775,67849.0,67848.0,0.13002315]
["bitfinex","BTCUSD",1729251589549,0.43853775,67849.0,67848.0,0.11976778]
["bitfinex","BTCUSD",1729251589956,0.43853775,67849.0,67848.0,0.03138416]
["bitfinex","BTCUSD",1729251591419,0.43853775,67849.0,67848.0,0.09766285]
["bitfinex","BTCUSD",1729251591811,0.43853775,67849.0,67848.0,0.10178297]
["bitfinex","BTCUSD",1729251592833,0.43853775,67849.0,67848.0,0.10177914]
["bitfinex","BTCUSD",1729251593184,0.43853775,67849.0,67848.0,0.10791439]
["bitfinex","BTCUSD",1729251594523,0.43853775,67849.0,67848.0,0.04163953]
["bitfinex","BTCUSD",1729251594984,0.43853775,67849.0,67848.0,0.03193125]
["bitfinex","BTCUSD",1729251595296,0.43853775,67849.0,67848.0,0.04163651]
["bitfinex","BTCUSD",1729251595660,0.43853775,67849.0,67848.0,0.04163595]
["bitfinex","BTCUSD",1729251595868,0.43853775,67849.0,67848.0,0.10791081]
["bitfinex","BTCUSD",1729251596304,0.43853775,67849.0,67848.0,0.03193125]
["bitfinex","BTCUSD",1729251596737,0.323542,67849.0,67848.0,0.03193125]
["bitfinex","BTCUSD",1729251599326,0.323542,67849.0,67848.0,0.07610008]
["bitfinex","BTCUSD",1729251599907,0.323542,67849.0,67848.0,0.03193125]
["bitfinex","BTCUSD",1729251600309,0.323542,67849.0,67848.0,0.04163512]
["bitfinex","BTCUSD",1729251600929,0.176156,67849.0,67848.0,0.10789596]
["bitfinex","BTCUSD",1729251601129,0.085656,67849.0,67848.0,0.04163512]
["bitfinex","BTCUSD",1729251601493,0.085656,67849.0,67848.0,0.04163543]
["bitfinex","BTCUSD",1729251601717,0.233042,67849.0,67848.0,0.04163543]
["bitfinex","BTCUSD",1729251601919,0.233042,67849.0,67848.0,0.03138006]
["bitfinex","BTCUSD",1729251602045,0.085656,67849.0,67848.0,0.04163543]
["bitfinex","BTCUSD",1729251602242,0.233042,67849.0,67848.0,0.04163543]
["bitfinex","BTCUSD",1729251602579,0.085656,67849.0,67848.0,0.15207016]
["bitfinex","BTCUSD",1729251602811,0.085656,67849.0,67848.0,0.1520767]
["bitfinex","BTCUSD",1729251603064,0.085656,67849.0,67848.0,0.05716323]
["bitfinex","BTCUSD",1729251603690,0.233042,67849.0,67848.0,0.05716323]
["bitfinex","BTCUSD",1729251604158,0.085656,67849.0,67848.0,0.05716323]
["bitfinex","BTCUSD",1729251604849,0.233042,67849.0,67848.0,0.05716323]
["bitfinex","BTCUSD",1729251605527,0.233042,67849.0,67848.0,0.16760856]
["bitfinex","BTCUSD",1729251605727,0.233042,67849.0,67848.0,0.05716323]
["bitfinex","BTCUSD",1729251606356,0.085656,67849.0,67848.0,0.05716323]
["bitfinex","BTCUSD",1729251606827,0.233042,67849.0,67848.0,0.04163543]
["bitfinex","BTCUSD",1729251607050,0.003656,67849.0,67848.0,0.20455356]
["bitfinex","BTCUSD",1729251607277,0.003656,67849.0,67848.0,0.20750084]
["bitfinex","BTCUSD",1729251609163,0.003656,67849.0,67848.0,0.18226653]
["bitfinex","BTCUSD",1729251609361,0.003656,67849.0,67848.0,0.20749862]
["bitfinex","BTCUSD",1729251610361,0.003656,67849.0,67848.0,0.20149862]
["bitfinex","BTCUSD",1729251610816,0.003656,67849.0,67848.0,0.19855134]
["bitfinex","BTCUSD",1729251611438,0.003656,67849.0,67848.0,0.35045786]
["bitfinex","BTCUSD",1729251611649,0.003656,67849.0,67848.0,0.34751049]
["bitfinex","BTCUSD",1729251612074,0.003656,67849.0,67848.0,0.05116334]
["bitfinex","BTCUSD",1729251612292,0.34153775,67849.0,67848.0,0.16156704]
["bitfinex","BTCUSD",1729251612494,0.34153775,67849.0,67848.0,0.12395981]
["bitfinex","BTCUSD",1729251612701,0.34153775,67849.0,67848.0,0.03563571]
["bitfinex","BTCUSD",1729251612932,0.34153775,67849.0,67848.0,0.02538034]
["bitfinex","BTCUSD",1729251613169,0.078156,67849.0,67848.0,0.01567588]
["bitfinex","BTCUSD",1729251613380,0.078156,67849.0,67848.0,0.10399854]
["bitfinex","BTCUSD",1729251613586,0.078156,67849.0,67848.0,0.11781921]
["bitfinex","BTCUSD",1729251613793,0.077156,67849.0,67848.0,0.11681921]
["bitfinex","BTCUSD",1729251613994,0.078156,67849.0,67848.0,0.02849655]
["bitfinex","BTCUSD",1729251614846,0.078156,67849.0,67848.0,0.17588455]
["bitfinex","BTCUSD",1729251615093,0.078156,67849.0,67848.0,0.04401773]
["bitfinex","BTCUSD",1729251615329,0.077156,67849.0,67848.0,0.04401773]
["bitfinex","BTCUSD",1729251615605,0.079156,67849.0,67848.0,0.04401773]
["bitfinex","BTCUSD",1729251616557,0.079156,67849.0,67848.0,0.14503584]
["bitfinex","BTCUSD",1729251617006,0.079156,67849.0,67848.0,0.1450356]
["bitfinex","BTCUSD",1729251618482,0.079156,67849.0,67848.0,0.03463156]
["bitfinex","BTCUSD",1729251618696,0.173456,67849.0,67848.0,0.03463156]
["bitfinex","BTCUSD",1729251618907,0.173456,67849.0,67848.0,0.12295943]
["bitfinex","BTCUSD",1729251619338,0.173456,67849.0,67848.0,0.1229584]
["bitfinex","BTCUSD",1729251619777,0.320842,67849.0,67848.0,0.1229584]
["bitfinex","BTCUSD",1729251619988,0.320842,67849.0,67848.0,0.12296205]
["bitfinex","BTCUSD",1729251620890,0.320842,67849.0,67848.0,0.12296251]
["bitfinex","BTCUSD",1729251622837,0.173456,67849.0,67848.0,0.12296251]
["bitfinex","BTCUSD",1729251623985,0.320842,67849.0,67848.0,0.12296251]
["bitfinex","BTCUSD",1729251624406,0.320842,67849.0,67848.0,0.12296968]
["bitfinex","BTCUSD",1729251624875,0.320842,67849.0,67848.0,0.12297109]
["bitfinex","BTCUSD",1729251625823,0.173456,67849.0,67848.0,0.12297109]
["bitfinex","BTCUSD",1729251626059,0.173456,67849.0,67848.0,0.03463343]
["bitfinex","BTCUSD",1729251630634,0.320842,67849.0,67848.0,0.1229828]
["bitfinex","BTCUSD",1729251630842,0.320842,67849.0,67848.0,0.03463343]
["bitfinex","BTCUSD",1729251631049,0.320842,67849.0,67848.0,0.02437806]
["bitfinex","BTCUSD",1729251631520,0.320842,67849.0,67848.0,0.09064144]
["bitfinex","BTCUSD",1729251631934,0.320842,67849.0,67848.0,0.10089681]
["bitfinex","BTCUSD",1729251632146,0.320842,67849.0,67848.0,0.03463343]
["bitfinex","BTCUSD",1729251633040,0.43583775,67849.0,67848.0,0.03463343]
["bitfinex","BTCUSD",1729251634380,0.43583775,67849.0,67848.0,0.02493125]
["bitfinex","BTCUSD",1729251634597,0.43583775,67849.0,67848.0,0.01467588]
["bitfinex","BTCUSD",1729251634848,0.70479265,67849.0,67848.0,0.02493125]
["bitfinex","BTCUSD",1729251635054,0.70479265,67849.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251635055,0.327492,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251635270,0.5914469,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251635894,0.64348848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251636378,0.64948848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251636584,0.64348848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251637050,0.65348848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251638125,0.66248848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251638357,0.81144763,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251638575,0.66248848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251639197,0.65248848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251639427,0.66548848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251639931,0.65648848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251640141,0.66848848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251641451,0.71442052,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251641657,0.66848848,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251645621,0.66823726,67846.0,67845.0,0.000828]
["bitfinex","BTCUSD",1729251645837,0.66823726,67846.0,67837.0,0.21241305]
["bitfinex","BTCUSD",1729251645838,0.0923,67844.0,67837.0,0.21241305]
["bitfinex","BTCUSD",1729251646078,0.22521,67838.0,67837.0,0.21241305]
["bitfinex","BTCUSD",1729251646486,0.147416,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251648924,0.222916,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251662269,0.300716,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251663975,0.398216,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251664224,0.86800384,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251664488,0.55217515,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251664754,0.51831297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251665915,0.51631297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251666178,0.51931297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251666654,0.52731297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251667155,0.53931297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251668557,0.68185677,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251669267,0.53931297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251669795,0.65440994,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251670050,0.65940994,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251670312,0.65440994,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251670556,0.53931297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251670811,0.54838577,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251672034,0.53931297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251672269,0.424216,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251672510,0.419216,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251672751,0.326716,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251679374,0.314716,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251679595,0.311716,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251679857,0.318716,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251680063,0.310716,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251680270,0.303716,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251680475,0.317716,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251691051,0.0875,67835.0,67834.0,0.00107922]
["bitfinex","BTCUSD",1729251691272,0.234916,67835.0,67834.0,0.13683053]
["bitfinex","BTCUSD",1729251691613,0.35001297,67835.0,67834.0,0.13682533]
["bitfinex","BTCUSD",1729251691839,0.35001297,67835.0,67834.0,0.0107925]
["bitfinex","BTCUSD",1729251692116,0.34201297,67835.0,67834.0,0.0107925]
["bitfinex","BTCUSD",1729251692360,0.33601297,67835.0,67834.0,0.0107925]
["bitfinex","BTCUSD",1729251692831,0.33601297,67835.0,67834.0,0.0137925]
["bitfinex","BTCUSD",1729251693296,0.33601297,67835.0,67834.0,0.10219013]
["bitfinex","BTCUSD",1729251693528,0.33601297,67835.0,67834.0,0.0137925]
["bitfinex","BTCUSD",1729251693758,0.33601297,67835.0,67834.0,0.10218632]
["bitfinex","BTCUSD",1729251694011,0.33601297,67835.0,67834.0,0.01378869]
["bitfinex","BTCUSD",1729251694251,0.18859697,67835.0,67834.0,0.10218376]
["bitfinex","BTCUSD",1729251694491,0.33601297,67835.0,67834.0,0.10218376]
["bitfinex","BTCUSD",1729251694986,0.33601297,67835.0,67834.0,0.01378869]
["bitfinex","BTCUSD",1729251695221,0.33601297,67835.0,67834.0,0.10218212]
["bitfinex","BTCUSD",1729251695700,0.18859697,67835.0,67834.0,0.10218212]
["bitfinex","BTCUSD",1729251695931,0.33601297,67835.0,67834.0,0.10218212]
["bitfinex","BTCUSD",1729251696657,0.33601297,67835.0,67834.0,0.10217833]
["bitfinex","BTCUSD",1729251697358,0.18859697,67835.0,67834.0,0.10217833]
["bitfinex","BTCUSD",1729251697589,0.33601297,67835.0,67834.0,0.10217833]
["bitfinex","BTCUSD",1729251699467,0.33601297,67835.0,67834.0,0.01378869]
["bitfinex","BTCUSD",1729251700428,0.18859697,67835.0,67834.0,0.10217833]
["bitfinex","BTCUSD",1729251700680,0.18859697,67835.0,67834.0,0.01378869]
["bitfinex","BTCUSD",1729251700879,0.33601297,67835.0,67834.0,0.01378869]
["bitfinex","BTCUSD",1729251701869,0.41881297,67835.0,67834.0,0.01378869]
["bitfinex","BTCUSD",1729251703536,0.41881297,67835.0,67834.0,0.08006883]
["bitfinex","BTCUSD",1729251704168,0.27139697,67835.0,67834.0,0.08006883]
["bitfinex","BTCUSD",1729251704381,0.41881297,67835.0,67834.0,0.08006883]
["bitfinex","BTCUSD",1729251706140,0.41881297,67835.0,67834.0,0.08006797]
["bitfinex","BTCUSD",1729251706348,0.41881297,67835.0,67834.0,0.07035936]
["bitfinex","BTCUSD",1729251707231,0.41881297,67835.0,67834.0,0.08006781]
["bitfinex","BTCUSD",1729251707884,0.27139697,67835.0,67834.0,0.08006781]
["bitfinex","BTCUSD",1729251708122,0.41881297,67835.0,67834.0,0.08006781]
["bitfinex","BTCUSD",1729251709842,0.41881297,67835.0,67834.0,0.0800679]
["bitfinex","BTCUSD",1729251713160,0.41881297,67835.0,67834.0,0.01378776]
["bitfinex","BTCUSD",1729251713372,0.41881297,67835.0,67834.0,0.08006617]
["bitfinex","BTCUSD",1729251713565,0.41881297,67835.0,67834.0,0.07706617]
["bitfinex","BTCUSD",1729251713815,0.42081297,67835.0,67834.0,0.06735763]
["bitfinex","BTCUSD",1729251714019,0.42081297,67835.0,67834.0,0.07706799]
["bitfinex","BTCUSD",1729251714924,0.42081297,67835.0,67834.0,0.01078958]
["bitfinex","BTCUSD",1729251715138,0.42081297,67835.0,67834.0,0.07707004]
["bitfinex","BTCUSD",1729251715556,0.42481297,67835.0,67834.0,0.07707004]
["bitfinex","BTCUSD",1729251716428,0.42481297,67835.0,67834.0,0.01078958]
["bitfinex","BTCUSD",1729251717738,0.42481297,67835.0,67834.0,0.01079311]
["bitfinex","BTCUSD",1729251719449,0.42481297,67835.0,67834.0,0.07709835]
["bitfinex","BTCUSD",1729251721012,0.42481297,67835.0,67834.0,0.07710458]
["bitfinex","BTCUSD",1729251721214,0.42481297,67835.0,67834.0,0.01079934]
["bitfinex","BTCUSD",1729251721474,0.42481297,67835.0,67834.0,0.07710562]
["bitfinex","BTCUSD",1729251721706,0.42481297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251721707,0.64320994,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251725862,0.413016,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251726077,0.52811297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251731389,0.64320994,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251733964,0.52811297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251734450,0.64320994,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251735653,0.98862765,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251735890,0.94587702,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251736650,0.93987702,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251736883,0.94787702,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251737116,0.80491787,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251739999,0.80016909,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251740714,0.56997515,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251740955,0.68507212,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251741473,0.53611297,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251742197,0.65120994,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251742432,0.94714117,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251743124,0.9898918,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251743588,0.8496685,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251745272,0.8476685,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251747628,0.8496685,67835.0,67834.0,0.000828]
["bitfinex","BTCUSD",1729251748161,0.8496685,67835.0,67817.0,0.06624181]
["bitfinex","BTCUSD",1729251748162,0.168,67820.0,67815.0,0.11040286]
["bitfinex","BTCUSD",1729251748395,0.11509697,67816.0,67814.0,0.04441227]
["bitfinex","BTCUSD",1729251748622,0.11509697,67816.0,67814.0,0.00025122]
["bitfinex","BTCUSD",1729251748928,0.11509697,67816.0,67814.0,0.04441227]
["bitfinex","BTCUSD",1729251748929,0.14746,67815.0,67814.0,0.04441227]
["bitfinex","BTCUSD",1729251749104,0.14746,67815.0,67814.0,0.00025122]
["bitfinex","BTCUSD",1729251750278,0.14746,67815.0,67812.0,0.04416105]
["bitfinex","BTCUSD",1729251750279,0.081,67814.0,67812.0,0.04416105]
["bitfinex","BTCUSD",1729251750506,0.152466,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251753561,0.153466,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251753786,0.5231822,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251754029,0.59522212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251754919,0.59922212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251756044,0.59822212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251756261,0.59422212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251756917,0.59922212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251757139,0.48412515,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251757361,0.59922212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251757603,0.71431909,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251759398,0.48412515,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251759612,0.59922212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251763786,0.48412515,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251764010,0.59922212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251764508,0.48412515,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251764986,0.59922212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251770377,0.335166,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251770592,0.35356297,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251771017,0.152466,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251771238,0.157466,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251772285,0.152466,67812.0,67811.0,0.00107922]
["bitfinex","BTCUSD",1729251778152,0.147466,67812.0,67811.0,0.00107922]
["bitfinex","BTCUSD",1729251778371,0.152466,67812.0,67811.0,0.00107922]
["bitfinex","BTCUSD",1729251779023,0.294908,67818.0,67816.0,0.00025122]
["bitfinex","BTCUSD",1729251779248,0.380696,67821.0,67820.0,0.00025122]
["bitfinex","BTCUSD",1729251779249,0.147446,67821.0,67820.0,0.00025122]
["bitfinex","BTCUSD",1729251779929,0.12009697,67822.0,67819.0,0.00025122]
["bitfinex","BTCUSD",1729251780148,0.26254597,67820.0,67819.0,0.00025122]
["bitfinex","BTCUSD",1729251781499,0.26554597,67820.0,67819.0,0.00025122]
["bitfinex","BTCUSD",1729251782813,0.27154597,67820.0,67819.0,0.00025122]
["bitfinex","BTCUSD",1729251784811,0.156449,67820.0,67819.0,0.00025122]
["bitfinex","BTCUSD",1729251787263,0.009,67820.0,67819.0,0.00107822]
["bitfinex","BTCUSD",1729251787474,0.009,67820.0,67819.0,0.09137822]
["bitfinex","BTCUSD",1729251787911,0.009,67820.0,67819.0,0.10107204]
["bitfinex","BTCUSD",1729251788138,0.003,67820.0,67819.0,0.10107204]
["bitfinex","BTCUSD",1729251788382,0.007,67820.0,67819.0,0.10107223]
["bitfinex","BTCUSD",1729251788601,0.004,67820.0,67819.0,0.01077223]
["bitfinex","BTCUSD",1729251788816,0.004,67820.0,67819.0,0.00207822]
["bitfinex","BTCUSD",1729251788817,0.147449,67820.0,67819.0,0.00207822]
["bitfinex","BTCUSD",1729251789037,0.294888,67823.0,67819.0,0.00207822]
["bitfinex","BTCUSD",1729251789989,0.147448,67821.0,67819.0,0.00207822]
["bitfinex","BTCUSD",1729251790226,0.147449,67820.0,67819.0,0.00107822]
["bitfinex","BTCUSD",1729251790478,0.147449,67820.0,67819.0,0.00207822]
["bitfinex","BTCUSD",1729251791399,0.147449,67820.0,67819.0,0.00107822]
["bitfinex","BTCUSD",1729251791680,0.147449,67820.0,67819.0,0.00207822]
["bitfinex","BTCUSD",1729251795041,0.147449,67820.0,67814.0,0.06228313]
["bitfinex","BTCUSD",1729251795250,0.147449,67820.0,67815.0,0.00969214]
["bitfinex","BTCUSD",1729251795475,0.147449,67820.0,67814.0,0.21124228]
["bitfinex","BTCUSD",1729251795476,0.147449,67820.0,67816.0,0.00969214]
["bitfinex","BTCUSD",1729251795699,0.147449,67820.0,67814.0,0.14895915]
["bitfinex","BTCUSD",1729251795942,0.147449,67820.0,67815.0,0.00969203]
["bitfinex","BTCUSD",1729251796164,0.147449,67820.0,67816.0,0.00969203]
["bitfinex","BTCUSD",1729251796380,0.148449,67820.0,67814.0,0.14995915]
["bitfinex","BTCUSD",1729251796602,0.148449,67820.0,67815.0,0.00969328]
["bitfinex","BTCUSD",1729251796823,0.148449,67820.0,67816.0,0.00969328]
["bitfinex","BTCUSD",1729251797040,0.11509697,67817.0,67814.0,0.001]
["bitfinex","BTCUSD",1729251797305,0.147455,67818.0,67815.0,0.00969508]
["bitfinex","BTCUSD",1729251797542,0.147455,67818.0,67814.0,0.001]
["bitfinex","BTCUSD",1729251797777,0.442361,67818.0,67815.0,0.00969511]
["bitfinex","BTCUSD",1729251798000,0.147457,67817.0,67816.0,0.00969511]
["bitfinex","BTCUSD",1729251798474,0.148454,67818.0,67816.0,0.00969511]
["bitfinex","BTCUSD",1729251798708,0.148454,67818.0,67817.0,0.00969511]
["bitfinex","BTCUSD",1729251799158,0.001,67818.0,67817.0,0.00969511]
["bitfinex","BTCUSD",1729251800163,0.001,67818.0,67817.0,0.15715011]
["bitfinex","BTCUSD",1729251800374,0.001,67818.0,67817.0,0.10099511]
["bitfinex","BTCUSD",1729251800600,0.001,67818.0,67817.0,0.24845011]
["bitfinex","BTCUSD",1729251800808,0.001,67818.0,67817.0,0.26396263]
["bitfinex","BTCUSD",1729251801476,0.001,67818.0,67817.0,0.238755]
["bitfinex","BTCUSD",1729251801691,0.148453,67818.0,67817.0,0.02522892]
["bitfinex","BTCUSD",1729251801910,0.148453,67818.0,67817.0,0.00970324]
["bitfinex","BTCUSD",1729251801911,0.001,67818.0,67817.0,0.00970324]
["bitfinex","BTCUSD",1729251802563,0.001,67818.0,67817.0,0.02523196]
["bitfinex","BTCUSD",1729251802793,0.001,67818.0,67817.0,0.17268696]
["bitfinex","BTCUSD",1729251803006,0.001,67818.0,67817.0,0.27273571]
["bitfinex","BTCUSD",1729251803218,0.001,67818.0,67817.0,0.36093094]
["bitfinex","BTCUSD",1729251803427,0.001,67818.0,67817.0,0.12233196]
["bitfinex","BTCUSD",1729251803648,0.001,67818.0,67817.0,0.26978696]
["bitfinex","BTCUSD",1729251804299,0.002,67818.0,67817.0,0.36093097]
["bitfinex","BTCUSD",1729251804525,0.147441,67824.0,67817.0,0.26978696]
["bitfinex","BTCUSD",1729251804757,0.36820105,67823.0,67818.0,0.09135653]
["bitfinex","BTCUSD",1729251805000,0.147444,67823.0,67820.0,0.04408305]
["bitfinex","BTCUSD",1729251805230,0.147444,67823.0,67821.0,0.06931501]
["bitfinex","BTCUSD",1729251805446,0.147444,67823.0,67820.0,0.04408305]
["bitfinex","BTCUSD",1729251805664,0.147444,67823.0,67821.0,0.02523017]
["bitfinex","BTCUSD",1729251805885,0.147444,67823.0,67822.0,0.00970368]
["bitfinex","BTCUSD",1729251806803,0.147444,67823.0,67821.0,0.001]
["bitfinex","BTCUSD",1729251806804,0.29339697,67823.0,67821.0,0.001]
["bitfinex","BTCUSD",1729251807020,0.147444,67822.0,67821.0,0.001]
["bitfinex","BTCUSD",1729251807477,0.147444,67822.0,67821.0,0.01070603]
["bitfinex","BTCUSD",1729251807701,0.147444,67822.0,67821.0,0.001]
["bitfinex","BTCUSD",1729251807939,0.147455,67818.0,67815.0,0.04491342]
["bitfinex","BTCUSD",1729251808164,0.26255197,67818.0,67816.0,0.00970665]
["bitfinex","BTCUSD",1729251808387,0.26255197,67818.0,67817.0,0.00970665]
["bitfinex","BTCUSD",1729251809928,0.11509697,67818.0,67817.0,0.00970665]
["bitfinex","BTCUSD",1729251810359,0.11609697,67818.0,67817.0,0.00970665]
["bitfinex","BTCUSD",1729251810579,0.53212064,67818.0,67817.0,0.00970665]
["bitfinex","BTCUSD",1729251810810,0.50752367,67818.0,67817.0,0.00970665]
["bitfinex","BTCUSD",1729251811040,0.50952367,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1729251811262,0.62462064,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1729251811480,0.43494997,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1729251811683,0.43394997,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251811887,0.43494997,67818.0,67817.0,0.001827]
["bitfinex","BTCUSD",1729251812111,0.43594997,67818.0,67817.0,0.003827]
["bitfinex","BTCUSD",1729251814444,0.55104694,67818.0,67817.0,0.003827]
["bitfinex","BTCUSD",1729251815599,0.54904694,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251815847,0.55604694,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251816074,0.70300609,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251816295,0.69800609,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251816510,0.70100609,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251816983,0.74834213,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251817179,0.70100609,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251817612,0.70700609,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251821226,0.59190912,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251825264,0.70700609,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251825487,0.70866009,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251832524,0.59356312,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251832757,0.329507,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251833007,0.81932017,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251833243,0.71866009,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251834372,0.71366009,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251836706,0.71866009,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251838175,0.48346615,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251838416,0.59856312,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251838887,0.71366009,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251859548,0.78490471,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251859741,0.71366009,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251872144,0.48346615,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251872756,0.71366009,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251875868,0.71370009,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251881937,0.48350615,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251882215,0.71370009,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251888595,0.48350615,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251888782,0.71370009,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729251905244,0.152457,67816.0,67815.0,0.000827]
["bitfinex","BTCUSD",1729251905516,0.56455394,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251905753,0.71351309,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251906225,0.71351309,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251907336,0.72251309,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251907819,0.72851309,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251908925,0.73051309,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251909139,0.72851309,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251914034,0.73051309,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251914255,0.73795655,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251914696,0.50776261,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251914917,0.73795655,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729251915418,0.005,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251915637,0.70271909,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251916727,0.71171909,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251923844,0.48152515,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251924067,0.50152212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251941196,0.38642515,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251941413,0.50152212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251943796,0.59242212,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251946750,0.60173702,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251949273,0.48664005,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251949490,0.71683399,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251949946,0.60173702,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251952185,0.76458462,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251953658,0.76458462,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251954271,0.60673702,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251958071,0.72183399,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251958291,0.60673702,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251961034,0.72183399,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251976188,0.87079314,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251977073,0.86779314,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251977509,0.87879314,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251978133,0.87279314,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251978345,0.88579314,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251978810,0.86179314,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251979281,0.87479314,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251979493,0.72583399,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251979715,0.73983399,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251981039,0.74183399,67812.0,67811.0,0.000828]
["bitfinex","BTCUSD",1729251981252,0.335781,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251981462,0.71493409,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251982133,0.86389324,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251982360,0.86989324,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251982582,0.71493409,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251983024,0.73293409,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251983242,0.72493409,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251983673,0.73593409,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251984091,0.744951,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251984303,0.734951,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251984773,0.747951,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251986386,0.73893409,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251986620,0.44053712,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251986842,0.176481,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251987080,0.29157797,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251989161,0.029,67805.0,67804.0,0.096128]
["bitfinex","BTCUSD",1729251989637,0.29157797,67805.0,67804.0,0.096128]
["bitfinex","BTCUSD",1729251989863,0.14409697,67805.0,67804.0,0.096128]
["bitfinex","BTCUSD",1729251990105,0.27857797,67805.0,67804.0,0.096128]
["bitfinex","BTCUSD",1729251990542,0.26757797,67805.0,67804.0,0.096128]
["bitfinex","BTCUSD",1729251991429,0.27657797,67805.0,67804.0,0.096128]
["bitfinex","BTCUSD",1729251992164,0.27357797,67805.0,67804.0,0.096128]
["bitfinex","BTCUSD",1729251992339,0.27057797,67805.0,67804.0,0.096128]
["bitfinex","BTCUSD",1729251997465,0.12309697,67805.0,67804.0,0.096128]
["bitfinex","BTCUSD",1729251997702,0.003,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729251997919,0.003,67805.0,67804.0,0.06715145]
["bitfinex","BTCUSD",1729251998124,0.003,67805.0,67804.0,0.09896546]
["bitfinex","BTCUSD",1729251998125,0.150481,67805.0,67804.0,0.09896546]
["bitfinex","BTCUSD",1729251998335,0.150481,67805.0,67804.0,0.01053419]
["bitfinex","BTCUSD",1729251999007,0.003,67805.0,67804.0,0.01053419]
["bitfinex","BTCUSD",1729251999418,0.150481,67805.0,67804.0,0.01053419]
["bitfinex","BTCUSD",1729251999623,0.147481,67805.0,67804.0,0.01053419]
["bitfinex","BTCUSD",1729252000279,0.147481,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252000487,0.147481,67805.0,67804.0,0.06712202]
["bitfinex","BTCUSD",1729252001333,0.148481,67805.0,67804.0,0.06712202]
["bitfinex","BTCUSD",1729252001769,0.147481,67805.0,67804.0,0.06712202]
["bitfinex","BTCUSD",1729252002619,0.148481,67805.0,67804.0,0.06712202]
["bitfinex","BTCUSD",1729252003283,0.148481,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252003965,0.001,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252004183,0.148481,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252007789,0.148481,67805.0,67804.0,0.04500034]
["bitfinex","BTCUSD",1729252008745,0.148481,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252010647,0.44047797,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252011540,0.325381,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252012248,0.227581,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252012712,0.148481,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252012938,0.26357797,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252014061,0.148481,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252014773,0.26357797,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252017218,0.26357797,67805.0,67804.0,0.01054018]
["bitfinex","BTCUSD",1729252017440,0.26357797,67805.0,67804.0,0.05471252]
["bitfinex","BTCUSD",1729252021048,0.001,67805.0,67804.0,0.05471252]
["bitfinex","BTCUSD",1729252023479,0.001,67805.0,67804.0,0.205145]
["bitfinex","BTCUSD",1729252023697,0.001,67805.0,67804.0,0.25172318]
["bitfinex","BTCUSD",1729252023914,0.001,67805.0,67804.0,0.37771629]
["bitfinex","BTCUSD",1729252024150,0.001,67805.0,67804.0,0.26726699]
["bitfinex","BTCUSD",1729252024627,0.001656,67811.0,67804.0,0.2301762]
["bitfinex","BTCUSD",1729252024836,0.001656,67811.0,67810.0,0.04415689]
["bitfinex","BTCUSD",1729252025066,0.001656,67811.0,67810.0,0.05386907]
["bitfinex","BTCUSD",1729252025293,0.001656,67811.0,67810.0,0.05386851]
["bitfinex","BTCUSD",1729252025505,0.001656,67811.0,67810.0,0.05386846]
["bitfinex","BTCUSD",1729252025730,0.001656,67811.0,67810.0,0.05386542]
["bitfinex","BTCUSD",1729252025938,0.001656,67811.0,67810.0,0.00971218]
["bitfinex","BTCUSD",1729252026368,0.001656,67811.0,67810.0,0.01071218]
["bitfinex","BTCUSD",1729252027040,0.001656,67811.0,67810.0,0.11844911]
["bitfinex","BTCUSD",1729252027260,0.001656,67811.0,67810.0,0.26591911]
["bitfinex","BTCUSD",1729252027715,0.003656,67811.0,67810.0,0.26591911]
["bitfinex","BTCUSD",1729252029051,0.003656,67811.0,67810.0,0.37626117]
["bitfinex","BTCUSD",1729252029496,0.003656,67811.0,67810.0,0.26591911]
["bitfinex","BTCUSD",1729252029726,0.003656,67811.0,67810.0,0.47807826]
["bitfinex","BTCUSD",1729252030658,0.003656,67811.0,67810.0,0.48007826]
["bitfinex","BTCUSD",1729252030886,0.003656,67811.0,67810.0,0.47807826]
["bitfinex","BTCUSD",1729252031112,0.003656,67811.0,67810.0,0.48007826]
["bitfinex","BTCUSD",1729252031559,0.003656,67811.0,67810.0,0.6124943]
["bitfinex","BTCUSD",1729252031777,0.003656,67811.0,67810.0,0.45282915]
["bitfinex","BTCUSD",1729252031989,0.003656,67811.0,67810.0,0.47803519]
["bitfinex","BTCUSD",1729252032212,0.003656,67811.0,67810.0,0.48003519]
["bitfinex","BTCUSD",1729252034537,0.003656,67811.0,67810.0,0.48002109]
["bitfinex","BTCUSD",1729252034758,0.003656,67811.0,67810.0,0.41982109]
["bitfinex","BTCUSD",1729252034980,0.003656,67811.0,67810.0,0.02619194]
["bitfinex","BTCUSD",1729252035196,0.26622097,67811.0,67810.0,0.01068902]
["bitfinex","BTCUSD",1729252035412,0.26622097,67811.0,67810.0,0.12098354]
["bitfinex","BTCUSD",1729252035629,0.26622097,67811.0,67810.0,0.01068902]
["bitfinex","BTCUSD",1729252035886,0.26622097,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1729252036549,0.11875297,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1729252039926,0.11875297,67811.0,67810.0,0.01068845]
["bitfinex","BTCUSD",1729252040403,0.11875297,67811.0,67810.0,0.05481055]
["bitfinex","BTCUSD",1729252041394,0.003656,67811.0,67810.0,0.05481055]
["bitfinex","BTCUSD",1729252042303,0.003656,67811.0,67810.0,0.20228055]
["bitfinex","BTCUSD",1729252042528,0.003656,67811.0,67810.0,0.05481055]
["bitfinex","BTCUSD",1729252042746,0.003656,67811.0,67810.0,0.20228055]
["bitfinex","BTCUSD",1729252043191,0.003656,67811.0,67810.0,0.05481055]
["bitfinex","BTCUSD",1729252043687,0.003656,67811.0,67810.0,0.14847]
["bitfinex","BTCUSD",1729252043932,0.003656,67811.0,67810.0,0.0106932]
["bitfinex","BTCUSD",1729252044119,0.003656,67811.0,67810.0,0.1581632]
["bitfinex","BTCUSD",1729252044377,0.003656,67811.0,67810.0,0.0106932]
["bitfinex","BTCUSD",1729252044850,0.003656,67811.0,67810.0,0.16111239]
["bitfinex","BTCUSD",1729252045062,0.003656,67811.0,67810.0,0.1581632]
["bitfinex","BTCUSD",1729252045467,0.003656,67811.0,67810.0,0.16111225]
["bitfinex","BTCUSD",1729252045675,0.003656,67811.0,67810.0,0.1581632]
["bitfinex","BTCUSD",1729252045925,0.003656,67811.0,67810.0,0.22434636]
["bitfinex","BTCUSD",1729252047249,0.003656,67811.0,67810.0,0.21465316]
["bitfinex","BTCUSD",1729252047470,0.003656,67811.0,67810.0,0.14847]
["bitfinex","BTCUSD",1729252047688,0.003656,67811.0,67810.0,0.21466419]
["bitfinex","BTCUSD",1729252047920,0.003656,67811.0,67810.0,0.14847]
["bitfinex","BTCUSD",1729252048385,0.003656,67811.0,67810.0,0.15816872]
["bitfinex","BTCUSD",1729252048602,0.003656,67811.0,67810.0,0.22436291]
["bitfinex","BTCUSD",1729252049258,0.003656,67811.0,67810.0,0.17368717]
["bitfinex","BTCUSD",1729252049476,0.003656,67811.0,67810.0,0.26194609]
["bitfinex","BTCUSD",1729252049914,0.003656,67811.0,67810.0,0.28695981]
["bitfinex","BTCUSD",1729252050140,0.003656,67811.0,67810.0,0.17663616]
["bitfinex","BTCUSD",1729252050360,0.003656,67811.0,67810.0,0.33759531]
["bitfinex","BTCUSD",1729252050576,0.003656,67811.0,67810.0,0.33264632]
["bitfinex","BTCUSD",1729252053018,0.003656,67811.0,67810.0,0.33464632]
["bitfinex","BTCUSD",1729252053237,0.003656,67811.0,67810.0,0.33264632]
["bitfinex","BTCUSD",1729252055265,0.003656,67811.0,67810.0,0.33464632]
["bitfinex","BTCUSD",1729252055948,0.003656,67811.0,67810.0,0.30742915]
["bitfinex","BTCUSD",1729252056271,0.003656,67811.0,67810.0,0.33266342]
["bitfinex","BTCUSD",1729252056529,0.003656,67811.0,67810.0,0.33466342]
["bitfinex","BTCUSD",1729252056763,0.003656,67811.0,67810.0,0.48276342]
["bitfinex","BTCUSD",1729252056992,0.003656,67811.0,67810.0,0.59786039]
["bitfinex","BTCUSD",1729252057205,0.003656,67811.0,67810.0,0.52876682]
["bitfinex","BTCUSD",1729252057451,0.001656,67811.0,67810.0,0.64386379]
["bitfinex","BTCUSD",1729252057658,0.001656,67814.0,67813.0,0.557564]
["bitfinex","BTCUSD",1729252057872,0.001656,67814.0,67813.0,0.96195136]
["bitfinex","BTCUSD",1729252058544,0.001656,67814.0,67813.0,1.89332255]
["bitfinex","BTCUSD",1729252058772,0.001656,67814.0,67813.0,1.69794617]
["bitfinex","BTCUSD",1729252059016,0.001656,67814.0,67813.0,2.19794617]
["bitfinex","BTCUSD",1729252059495,0.0531384,67827.0,67813.0,2.19794617]
["bitfinex","BTCUSD",1729252059496,0.0531384,67827.0,67822.0,0.409444]
["bitfinex","BTCUSD",1729252059735,0.0531384,67827.0,67822.0,0.75559796]
["bitfinex","BTCUSD",1729252059949,0.0531384,67827.0,67822.0,0.89588381]
["bitfinex","BTCUSD",1729252059950,0.004,67827.0,67822.0,0.89588381]
["bitfinex","BTCUSD",1729252060811,0.004,67827.0,67822.0,0.89809549]
["bitfinex","BTCUSD",1729252061056,0.003,67823.0,67822.0,1.01419246]
["bitfinex","BTCUSD",1729252061720,0.004,67827.0,67826.0,0.54082994]
["bitfinex","BTCUSD",1729252061936,0.001656,67830.0,67829.0,0.909429]
["bitfinex","BTCUSD",1729252062151,0.001656,67830.0,67829.0,1.5087981]
["bitfinex","BTCUSD",1729252062400,0.001656,67830.0,67829.0,1.31377097]
["bitfinex","BTCUSD",1729252063342,0.001656,67830.0,67829.0,1.50870244]
["bitfinex","BTCUSD",1729252063809,0.001656,67830.0,67829.0,1.31377097]
["bitfinex","BTCUSD",1729252064047,0.005656,67830.0,67829.0,1.2505106]
["bitfinex","BTCUSD",1729252064736,0.006656,67830.0,67829.0,1.2515106]
["bitfinex","BTCUSD",1729252064979,0.007656,67830.0,67829.0,1.2655106]
["bitfinex","BTCUSD",1729252065892,0.007656,67830.0,67829.0,1.3613106]
["bitfinex","BTCUSD",1729252067251,0.007656,67830.0,67829.0,1.37032906]
["bitfinex","BTCUSD",1729252067696,0.007656,67830.0,67829.0,1.34514018]
["bitfinex","BTCUSD",1729252067914,0.007656,67830.0,67829.0,1.37021219]
["bitfinex","BTCUSD",1729252071717,0.007656,67830.0,67829.0,1.42916768]
["bitfinex","BTCUSD",1729252075435,0.007656,67830.0,67829.0,1.40410318]
["bitfinex","BTCUSD",1729252075678,0.007656,67830.0,67829.0,1.42918316]
["bitfinex","BTCUSD",1729252075925,0.007656,67830.0,67829.0,1.42016549]
["bitfinex","BTCUSD",1729252079605,0.007656,67830.0,67829.0,1.39508472]
["bitfinex","BTCUSD",1729252079829,0.007656,67830.0,67829.0,1.42018478]
["bitfinex","BTCUSD",1729252080973,0.007656,67830.0,67829.0,1.32438478]
["bitfinex","BTCUSD",1729252081194,0.05164987,67835.0,67834.0,0.32635157]
["bitfinex","BTCUSD",1729252081394,0.05164987,67835.0,67834.0,0.50041078]
["bitfinex","BTCUSD",1729252082391,0.001656,67837.0,67836.0,0.409414]
["bitfinex","BTCUSD",1729252082607,0.001656,67837.0,67836.0,0.69313367]
["bitfinex","BTCUSD",1729252083694,0.002656,67837.0,67836.0,0.69514665]
["bitfinex","BTCUSD",1729252083919,0.055256,67837.0,67836.0,0.70314665]
["bitfinex","BTCUSD",1729252084589,0.055256,67837.0,67836.0,0.59348727]
["bitfinex","BTCUSD",1729252084803,0.055256,67837.0,67836.0,0.59569884]
["bitfinex","BTCUSD",1729252085710,0.003656,67837.0,67836.0,0.59569884]
["bitfinex","BTCUSD",1729252087098,0.084356,67837.0,67836.0,0.61759884]
["bitfinex","BTCUSD",1729252089880,0.084356,67837.0,67836.0,0.59569884]
["bitfinex","BTCUSD",1729252090593,0.0496393,67848.0,67847.0,0.15239]
["bitfinex","BTCUSD",1729252090827,0.0496393,67848.0,67847.0,0.32646327]
["bitfinex","BTCUSD",1729252091068,0.22075705,67859.0,67848.0,0.152388]
["bitfinex","BTCUSD",1729252091308,0.22075705,67859.0,67848.0,0.37832241]
["bitfinex","BTCUSD",1729252091554,0.101556,67849.0,67848.0,0.32846127]
["bitfinex","BTCUSD",1729252091782,0.101556,67849.0,67848.0,0.39433224]
["bitfinex","BTCUSD",1729252092006,0.101556,67849.0,67848.0,0.32646127]
["bitfinex","BTCUSD",1729252092257,0.101556,67849.0,67848.0,0.43624623]
["bitfinex","BTCUSD",1729252092501,0.101556,67849.0,67848.0,0.32646127]
["bitfinex","BTCUSD",1729252093213,0.103556,67849.0,67848.0,0.33946127]
["bitfinex","BTCUSD",1729252093475,0.102556,67849.0,67848.0,0.33046127]
["bitfinex","BTCUSD",1729252093718,0.177356,67849.0,67848.0,0.43624623]
["bitfinex","BTCUSD",1729252093956,0.177356,67849.0,67848.0,0.44824623]
["bitfinex","BTCUSD",1729252093957,0.178356,67849.0,67848.0,0.44824623]
["bitfinex","BTCUSD",1729252094461,0.178356,67849.0,67848.0,0.45224623]
["bitfinex","BTCUSD",1729252094462,0.179356,67849.0,67848.0,0.45224623]
["bitfinex","BTCUSD",1729252094716,0.179356,67849.0,67848.0,0.34246127]
["bitfinex","BTCUSD",1729252099629,0.179356,67849.0,67848.0,0.19507327]
["bitfinex","BTCUSD",1729252099854,0.5567973,67849.0,67848.0,0.04111412]
["bitfinex","BTCUSD",1729252100071,0.5567973,67849.0,67848.0,0.15120647]
["bitfinex","BTCUSD",1729252100290,0.5567973,67849.0,67848.0,0.11373568]
["bitfinex","BTCUSD",1729252100512,0.5567973,67849.0,67848.0,0.02565909]
["bitfinex","BTCUSD",1729252100961,0.29438365,67849.0,67848.0,0.02565909]
["bitfinex","BTCUSD",1729252101182,0.44176965,67849.0,67848.0,0.02565909]
["bitfinex","BTCUSD",1729252101629,0.44076965,67849.0,67848.0,0.06575387]
["bitfinex","BTCUSD",1729252101849,0.43976965,67849.0,67848.0,0.05375387]
["bitfinex","BTCUSD",1729252102091,0.43976965,67849.0,67848.0,0.07475387]
["bitfinex","BTCUSD",1729252102092,0.49273684,67849.0,67848.0,0.07475387]
["bitfinex","BTCUSD",1729252102542,0.49273684,67849.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729252102543,0.1785,67846.0,67840.0,0.02979467]
["bitfinex","BTCUSD",1729252102761,0.147407,67839.0,67838.0,0.01551664]
["bitfinex","BTCUSD",1729252102982,0.48290184,67839.0,67838.0,0.01551664]
["bitfinex","BTCUSD",1729252103190,0.315916,67835.0,67834.0,0.11009235]
["bitfinex","BTCUSD",1729252103422,0.0762,67834.0,67832.0,0.11009235]
["bitfinex","BTCUSD",1729252103643,0.16699484,67833.0,67830.0,0.4782744]
["bitfinex","BTCUSD",1729252103850,0.16699484,67833.0,67829.0,0.005827]
["bitfinex","BTCUSD",1729252103851,0.223623,67832.0,67831.0,0.12552417]
["bitfinex","BTCUSD",1729252104060,0.223623,67832.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252104061,0.147425,67831.0,67830.0,0.01543182]
["bitfinex","BTCUSD",1729252104277,0.147427,67830.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252104486,0.0762,67830.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252105616,0.223627,67830.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252105834,0.0772,67830.0,67829.0,0.23958405]
["bitfinex","BTCUSD",1729252106044,0.0772,67830.0,67829.0,0.33064697]
["bitfinex","BTCUSD",1729252106266,0.0772,67830.0,67829.0,0.31521515]
["bitfinex","BTCUSD",1729252106906,0.0772,67830.0,67829.0,0.33064697]
["bitfinex","BTCUSD",1729252107121,0.0772,67830.0,67829.0,0.42552324]
["bitfinex","BTCUSD",1729252107397,0.0772,67830.0,67829.0,0.31521515]
["bitfinex","BTCUSD",1729252107618,0.0772,67830.0,67829.0,0.42550888]
["bitfinex","BTCUSD",1729252108046,0.0772,67830.0,67829.0,0.31521515]
["bitfinex","BTCUSD",1729252108960,0.24419484,67830.0,67829.0,0.018827]
["bitfinex","BTCUSD",1729252109186,0.49032184,67830.0,67829.0,0.018827]
["bitfinex","BTCUSD",1729252110096,0.34289484,67830.0,67829.0,0.018827]
["bitfinex","BTCUSD",1729252111169,0.34189484,67830.0,67829.0,0.010827]
["bitfinex","BTCUSD",1729252111385,0.34189484,67830.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252111600,0.34289484,67830.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252112019,0.34189484,67830.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252112462,0.34389484,67830.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252114661,0.1769,67830.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252115340,0.1769,67830.0,67829.0,0.148256]
["bitfinex","BTCUSD",1729252116236,0.1769,67830.0,67829.0,0.15787222]
["bitfinex","BTCUSD",1729252116898,0.1769,67830.0,67829.0,0.15787082]
["bitfinex","BTCUSD",1729252117118,0.1769,67830.0,67829.0,0.2019483]
["bitfinex","BTCUSD",1729252117360,0.1769,67830.0,67829.0,0.15787082]
["bitfinex","BTCUSD",1729252118078,0.17661626,67830.0,67829.0,0.15787082]
["bitfinex","BTCUSD",1729252118770,0.17661626,67830.0,67829.0,0.20190512]
["bitfinex","BTCUSD",1729252119500,0.17661626,67830.0,67829.0,0.15787082]
["bitfinex","BTCUSD",1729252120647,0.17661626,67830.0,67829.0,0.148256]
["bitfinex","BTCUSD",1729252120869,0.17661626,67830.0,67829.0,0.15787114]
["bitfinex","BTCUSD",1729252123300,0.17661626,67830.0,67829.0,0.01044214]
["bitfinex","BTCUSD",1729252123547,0.17661626,67830.0,67829.0,0.15787114]
["bitfinex","BTCUSD",1729252126512,0.17661626,67830.0,67829.0,0.17325586]
["bitfinex","BTCUSD",1729252127394,0.17661626,67830.0,67829.0,0.17620429]
["bitfinex","BTCUSD",1729252127873,0.17661626,67830.0,67829.0,0.17325586]
["bitfinex","BTCUSD",1729252132635,0.07791626,67830.0,67829.0,0.17325586]
["bitfinex","BTCUSD",1729252132865,0.07791626,67830.0,67829.0,0.21729016]
["bitfinex","BTCUSD",1729252133102,0.002,67830.0,67829.0,0.36624931]
["bitfinex","BTCUSD",1729252133569,0.002,67830.0,67829.0,0.36625058]
["bitfinex","BTCUSD",1729252135681,0.002,67830.0,67829.0,0.32221501]
["bitfinex","BTCUSD",1729252140025,0.002,67830.0,67829.0,0.17478601]
["bitfinex","BTCUSD",1729252140221,0.0813,67830.0,67829.0,0.02582686]
["bitfinex","BTCUSD",1729252140454,0.228727,67830.0,67829.0,0.02582686]
["bitfinex","BTCUSD",1729252140678,0.0813,67830.0,67829.0,0.02582686]
["bitfinex","BTCUSD",1729252141500,0.082954,67830.0,67829.0,0.02582686]
["bitfinex","BTCUSD",1729252142847,0.230381,67830.0,67829.0,0.02582686]
["bitfinex","BTCUSD",1729252143044,0.44726673,67830.0,67829.0,0.02582686]
["bitfinex","BTCUSD",1729252143259,0.325981,67830.0,67829.0,0.01044214]
["bitfinex","BTCUSD",1729252143698,0.325981,67830.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252145207,0.323981,67830.0,67829.0,0.000827]
["bitfinex","BTCUSD",1729252145459,0.327981,67830.0,67829.0,0.001827]
["bitfinex","BTCUSD",1729252146581,0.336981,67830.0,67829.0,0.002827]
["bitfinex","BTCUSD",1729252149195,0.341981,67830.0,67829.0,0.002827]
["bitfinex","BTCUSD",1729252151024,0.65797043,67830.0,67829.0,0.002827]
["bitfinex","BTCUSD",1729252151247,0.49094015,67830.0,67829.0,0.002827]
["bitfinex","BTCUSD",1729252152162,0.48694015,67830.0,67829.0,0.001827]
["bitfinex","BTCUSD",1729252152572,0.49094015,67830.0,67829.0,0.002827]
["bitfinex","BTCUSD",1729252153420,0.48194015,67830.0,67829.0,0.001827]
["bitfinex","BTCUSD",1729252153845,0.49594015,67830.0,67829.0,0.001827]
["bitfinex","BTCUSD",1729252160061,0.72627757,67830.0,67829.0,0.001827]
["bitfinex","BTCUSD",1729252160897,0.72627757,67830.0,67810.0,0.000828]
["bitfinex","BTCUSD",1729252160898,0.005,67823.0,67822.0,0.22075705]
["bitfinex","BTCUSD",1729252161107,0.43911071,67823.0,67822.0,0.22075705]
["bitfinex","BTCUSD",1729252161309,0.14436682,67815.0,67814.0,0.15341205]
["bitfinex","BTCUSD",1729252161512,0.25953553,67815.0,67814.0,0.15341205]
["bitfinex","BTCUSD",1729252161719,0.147463,67814.0,67810.0,0.148298]
["bitfinex","BTCUSD",1729252161923,0.147463,67814.0,67811.0,0.00962951]
["bitfinex","BTCUSD",1729252162137,0.147463,67814.0,67810.0,0.148298]
["bitfinex","BTCUSD",1729252162566,0.147463,67814.0,67811.0,0.00963039]
["bitfinex","BTCUSD",1729252162793,0.147463,67814.0,67810.0,0.148298]
["bitfinex","BTCUSD",1729252163009,0.147463,67814.0,67811.0,0.00963039]
["bitfinex","BTCUSD",1729252163201,0.147463,67814.0,67810.0,0.148298]
["bitfinex","BTCUSD",1729252163413,0.147463,67814.0,67811.0,0.00963106]
["bitfinex","BTCUSD",1729252163620,0.147463,67814.0,67810.0,0.148298]
["bitfinex","BTCUSD",1729252163823,0.147463,67814.0,67811.0,0.00963103]
["bitfinex","BTCUSD",1729252164029,0.147463,67814.0,67810.0,0.148298]
["bitfinex","BTCUSD",1729252164233,0.147463,67814.0,67811.0,0.00963103]
["bitfinex","BTCUSD",1729252164436,0.148463,67814.0,67810.0,0.149298]
["bitfinex","BTCUSD",1729252164647,0.148463,67814.0,67811.0,0.01463234]
["bitfinex","BTCUSD",1729252164849,0.148463,67814.0,67810.0,0.149298]
["bitfinex","BTCUSD",1729252164980,0.148463,67814.0,67811.0,0.00963228]
["bitfinex","BTCUSD",1729252165183,0.148463,67814.0,67810.0,0.154298]
["bitfinex","BTCUSD",1729252165423,0.148463,67814.0,67811.0,0.00963396]
["bitfinex","BTCUSD",1729252165622,0.148463,67814.0,67812.0,0.00963396]
["bitfinex","BTCUSD",1729252165820,0.148463,67814.0,67811.0,0.005]
["bitfinex","BTCUSD",1729252166261,0.148463,67814.0,67812.0,0.0096358]
["bitfinex","BTCUSD",1729252166378,0.148463,67814.0,67811.0,0.006]
["bitfinex","BTCUSD",1729252166579,0.148463,67814.0,67812.0,0.00963598]
["bitfinex","BTCUSD",1729252166797,0.148463,67814.0,67811.0,0.006]
["bitfinex","BTCUSD",1729252167013,0.147463,67814.0,67812.0,0.00963591]
["bitfinex","BTCUSD",1729252167224,0.11516871,67815.0,67811.0,0.001]
["bitfinex","BTCUSD",1729252167448,0.11516871,67812.0,67810.0,0.154298]
["bitfinex","BTCUSD",1729252167652,0.11516871,67812.0,67811.0,0.00963831]
["bitfinex","BTCUSD",1729252168516,0.11516871,67812.0,67811.0,0.01463831]
["bitfinex","BTCUSD",1729252168726,0.11516871,67812.0,67811.0,0.16210631]
["bitfinex","BTCUSD",1729252168927,0.11516871,67812.0,67811.0,0.00963831]
["bitfinex","BTCUSD",1729252169339,0.11516871,67812.0,67810.0,0.148298]
["bitfinex","BTCUSD",1729252169549,0.11516871,67812.0,67811.0,0.00964413]
["bitfinex","BTCUSD",1729252169768,0.11516871,67812.0,67811.0,0.01064413]
["bitfinex","BTCUSD",1729252169988,0.11259077,67812.0,67811.0,0.01064413]
["bitfinex","BTCUSD",1729252170188,0.11259077,67812.0,67811.0,0.01464413]
["bitfinex","BTCUSD",1729252170662,0.11359077,67812.0,67811.0,0.01464413]
["bitfinex","BTCUSD",1729252171089,0.11259077,67812.0,67811.0,0.01464413]
["bitfinex","BTCUSD",1729252171302,0.11259077,67812.0,67811.0,0.01564413]
["bitfinex","BTCUSD",1729252172370,0.11259077,67812.0,67811.0,0.0310885]
["bitfinex","BTCUSD",1729252172822,0.005,67818.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729252173054,0.005,67818.0,67813.0,0.00964413]
["bitfinex","BTCUSD",1729252173055,0.147461,67815.0,67813.0,0.00964413]
["bitfinex","BTCUSD",1729252173278,0.147461,67815.0,67814.0,0.00964413]
["bitfinex","BTCUSD",1729252174798,0.147461,67815.0,67814.0,0.02509367]
["bitfinex","BTCUSD",1729252175003,0.147461,67815.0,67814.0,0.02709367]
["bitfinex","BTCUSD",1729252178484,0.147461,67815.0,67814.0,0.02811639]
["bitfinex","BTCUSD",1729252179435,0.147461,67815.0,67814.0,0.12041639]
["bitfinex","BTCUSD",1729252179687,0.005,67820.0,67814.0,0.12041639]
["bitfinex","BTCUSD",1729252179912,0.11516871,67817.0,67815.0,0.02511639]
["bitfinex","BTCUSD",1729252180152,0.26262371,67817.0,67816.0,0.02511639]
["bitfinex","BTCUSD",1729252180369,0.11516871,67817.0,67816.0,0.02511639]
["bitfinex","BTCUSD",1729252180582,0.147453,67818.0,67816.0,0.06926835]
["bitfinex","BTCUSD",1729252180778,0.147455,67817.0,67816.0,0.04415196]
["bitfinex","BTCUSD",1729252181026,0.005,67820.0,67816.0,0.06928866]
["bitfinex","BTCUSD",1729252181272,0.14654066,67817.0,67816.0,0.04417586]
["bitfinex","BTCUSD",1729252181487,0.14228592,67817.0,67816.0,0.06931236]
["bitfinex","BTCUSD",1729252181757,0.14228592,67817.0,67816.0,0.0251365]
["bitfinex","BTCUSD",1729252181966,0.14228592,67817.0,67816.0,0.02513654]
["bitfinex","BTCUSD",1729252182639,0.14228592,67817.0,67815.0,0.08835172]
["bitfinex","BTCUSD",1729252182852,0.14228592,67817.0,67816.0,0.02513624]
["bitfinex","BTCUSD",1729252183792,0.14328592,67817.0,67816.0,0.02513624]
["bitfinex","BTCUSD",1729252184220,0.001,67817.0,67816.0,0.02513624]
["bitfinex","BTCUSD",1729252185305,0.148455,67817.0,67816.0,0.02513624]
["bitfinex","BTCUSD",1729252187228,0.148455,67817.0,67816.0,0.11348796]
["bitfinex","BTCUSD",1729252188546,0.150111,67817.0,67816.0,0.11348796]
["bitfinex","BTCUSD",1729252191189,0.150111,67817.0,67816.0,0.11356997]
["bitfinex","BTCUSD",1729252193396,0.150111,67817.0,67816.0,0.02513624]
["bitfinex","BTCUSD",1729252194039,0.147457,67816.0,67815.0,0.14054216]
["bitfinex","BTCUSD",1729252194257,0.147457,67816.0,67815.0,0.0551351]
["bitfinex","BTCUSD",1729252194468,0.35510071,67818.0,67815.0,0.03966715]
["bitfinex","BTCUSD",1729252194681,0.11516871,67818.0,67817.0,0.04423744]
["bitfinex","BTCUSD",1729252194891,0.26262171,67818.0,67817.0,0.05390459]
["bitfinex","BTCUSD",1729252195315,0.26262171,67818.0,67817.0,0.00966715]
["bitfinex","BTCUSD",1729252196168,0.26462171,67818.0,67817.0,0.00966715]
["bitfinex","BTCUSD",1729252197860,0.26562171,67818.0,67817.0,0.00966715]
["bitfinex","BTCUSD",1729252198090,0.11816871,67818.0,67816.0,0.06635616]
["bitfinex","BTCUSD",1729252198305,0.26562171,67818.0,67817.0,0.00966723]
["bitfinex","BTCUSD",1729252198982,0.26362171,67818.0,67817.0,0.00966723]
["bitfinex","BTCUSD",1729252199414,0.26462171,67818.0,67817.0,0.00966723]
["bitfinex","BTCUSD",1729252200075,0.26262171,67818.0,67817.0,0.00966723]
["bitfinex","BTCUSD",1729252200935,0.26362171,67818.0,67817.0,0.00966723]
["bitfinex","BTCUSD",1729252201352,0.26727771,67818.0,67817.0,0.00966723]
["bitfinex","BTCUSD",1729252204501,0.26727771,67818.0,67817.0,0.02513852]
["bitfinex","BTCUSD",1729252204742,0.26727771,67818.0,67817.0,0.02514053]
["bitfinex","BTCUSD",1729252204743,0.11982471,67818.0,67817.0,0.02514053]
["bitfinex","BTCUSD",1729252204975,0.56218371,67818.0,67817.0,0.02514053]
["bitfinex","BTCUSD",1729252205196,0.56218371,67818.0,67817.0,0.13577431]
["bitfinex","BTCUSD",1729252205408,0.56218371,67818.0,67817.0,0.02514053]
["bitfinex","BTCUSD",1729252206242,0.56218371,67818.0,67817.0,0.13577431]
["bitfinex","BTCUSD",1729252206663,0.26727771,67818.0,67817.0,0.13577431]
["bitfinex","BTCUSD",1729252207542,0.152109,67818.0,67817.0,0.13577431]
["bitfinex","BTCUSD",1729252208466,0.152109,67818.0,67817.0,0.11063378]
["bitfinex","BTCUSD",1729252208679,0.152109,67818.0,67817.0,0.13577514]
["bitfinex","BTCUSD",1729252209146,0.26727771,67818.0,67817.0,0.13577514]
["bitfinex","BTCUSD",1729252212309,0.26727771,67818.0,67817.0,0.13577545]
["bitfinex","BTCUSD",1729252214210,0.26727771,67818.0,67817.0,0.13660345]
["bitfinex","BTCUSD",1729252214646,0.26727771,67818.0,67817.0,0.13661059]
["bitfinex","BTCUSD",1729252216175,0.26727771,67818.0,67817.0,0.11146892]
["bitfinex","BTCUSD",1729252216386,0.26727771,67818.0,67817.0,0.13661054]
["bitfinex","BTCUSD",1729252216602,0.36777771,67818.0,67817.0,0.13661054]
["bitfinex","BTCUSD",1729252217079,0.36777771,67818.0,67817.0,0.02596962]
["bitfinex","BTCUSD",1729252217281,0.36777771,67818.0,67817.0,0.12113858]
["bitfinex","BTCUSD",1729252219750,0.36777771,67818.0,67817.0,0.12115467]
["bitfinex","BTCUSD",1729252220860,0.157109,67818.0,67817.0,0.12115467]
["bitfinex","BTCUSD",1729252221087,0.004656,67818.0,67817.0,0.26860967]
["bitfinex","BTCUSD",1729252221343,0.004656,67818.0,67817.0,0.17342518]
["bitfinex","BTCUSD",1729252221560,0.004656,67818.0,67817.0,0.02597018]
["bitfinex","BTCUSD",1729252222771,0.004656,67818.0,67817.0,0.17342518]
["bitfinex","BTCUSD",1729252223235,0.004656,67818.0,67817.0,0.02597018]
["bitfinex","BTCUSD",1729252223491,0.004656,67818.0,67817.0,0.02596073]
["bitfinex","BTCUSD",1729252224205,0.004656,67818.0,67817.0,0.17341573]
["bitfinex","BTCUSD",1729252224433,0.004656,67818.0,67817.0,0.02596073]
["bitfinex","BTCUSD",1729252228006,0.152109,67818.0,67817.0,0.02596073]
["bitfinex","BTCUSD",1729252228932,0.004656,67818.0,67817.0,0.02596073]
["bitfinex","BTCUSD",1729252231549,0.004656,67818.0,67817.0,0.17341573]
["bitfinex","BTCUSD",1729252231782,0.004656,67818.0,67817.0,0.02596073]
["bitfinex","BTCUSD",1729252234216,0.004656,67818.0,67817.0,0.48917278]
["bitfinex","BTCUSD",1729252234435,0.004656,67818.0,67817.0,0.49777488]
["bitfinex","BTCUSD",1729252235356,0.004656,67818.0,67817.0,0.49776375]
["bitfinex","BTCUSD",1729252235790,0.002656,67818.0,67817.0,0.49775847]
["bitfinex","BTCUSD",1729252236013,0.002656,67818.0,67817.0,0.49975847]
["bitfinex","BTCUSD",1729252236938,0.00139741,67818.0,67817.0,0.6324069]
["bitfinex","BTCUSD",1729252237234,0.00139741,67818.0,67817.0,0.5520069]
["bitfinex","BTCUSD",1729252237417,0.00139741,67818.0,67817.0,0.03294432]
["bitfinex","BTCUSD",1729252237418,0.56008783,67818.0,67817.0,0.03294432]
["bitfinex","BTCUSD",1729252237642,0.60783909,67818.0,67817.0,0.007828]
["bitfinex","BTCUSD",1729252237856,0.56508783,67818.0,67817.0,0.007828]
["bitfinex","BTCUSD",1729252238703,0.56508783,67818.0,67817.0,0.002828]
["bitfinex","BTCUSD",1729252239371,0.33475041,67818.0,67817.0,0.002828]
["bitfinex","BTCUSD",1729252239828,0.33475041,67818.0,67817.0,0.000828]
["bitfinex","BTCUSD",1729252239829,0.44991912,67818.0,67817.0,0.000828]
["bitfinex","BTCUSD",1729252240043,0.57008783,67818.0,67817.0,0.000828]
["bitfinex","BTCUSD",1729252240472,0.56508783,67818.0,67817.0,0.000828]
["bitfinex","BTCUSD",1729252240687,0.57208783,67818.0,67817.0,0.001828]
["bitfinex","BTCUSD",1729252240893,0.58008783,67818.0,67817.0,0.001828]
["bitfinex","BTCUSD",1729252241158,0.72904698,67818.0,67817.0,0.001828]
["bitfinex","BTCUSD",1729252242241,0.72904698,67818.0,67817.0,0.00141205]
["bitfinex","BTCUSD",1729252242905,0.72104698,67818.0,67817.0,0.00141205]
["bitfinex","BTCUSD",1729252243526,0.72104698,67818.0,67817.0,0.00041205]
["bitfinex","BTCUSD",1729252243527,0.71404698,67818.0,67817.0,0.00041205]
["bitfinex","BTCUSD",1729252243772,0.72804698,67818.0,67817.0,0.00141205]
["bitfinex","BTCUSD",1729252243992,0.72554698,67818.0,67817.0,0.00141205]
["bitfinex","BTCUSD",1729252246338,0.84571569,67818.0,67817.0,0.00141205]
["bitfinex","BTCUSD",1729252246574,0.84771569,67818.0,67817.0,0.00141205]
["bitfinex","BTCUSD",1729252246812,0.74201171,67818.0,67817.0,0.00141205]
["bitfinex","BTCUSD",1729252247703,0.56930342,67812.0,67811.0,0.000827]
["bitfinex","BTCUSD",1729252247931,0.84987731,67812.0,67811.0,0.000827]
["bitfinex","BTCUSD",1729252248181,0.84987731,67812.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252248182,0.57261842,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252249096,0.83674628,67805.0,67804.0,0.000828]
["bitfinex","BTCUSD",1729252249315,0.157483,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252249531,0.47854215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252250833,0.49254215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252251251,0.50654215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252253256,0.53708279,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252253475,0.53908279,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252254625,0.53708279,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252254862,0.53908279,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252255778,0.50654215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252256008,0.50854215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252257400,0.50654215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252258554,0.50854215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252258738,0.50654215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252259411,0.64163213,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252259629,0.64363213,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252260189,0.64163213,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252260474,0.64363213,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252261759,0.64163213,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252262185,0.64363213,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252263408,0.65363213,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252263612,0.70138339,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252265459,0.8165521,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252265673,0.70138339,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252266091,0.69938339,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252266520,0.70138339,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252266986,0.56629341,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252267410,0.56429341,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252267618,0.75187957,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252268079,0.52154215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252268299,0.75187957,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252268982,0.49254215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252269199,0.40224215,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252269417,0.157483,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252269631,0.171483,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252269856,0.185483,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252270069,0.157483,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252270521,0.171483,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252270953,0.45735171,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252271167,0.64906212,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252271585,0.66306212,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252272003,0.64906212,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252272421,0.66306212,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252272628,0.64906212,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252272842,0.65071812,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252273046,0.66471812,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252273743,0.62196686,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252273949,0.76064734,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252274810,0.62196686,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252275738,0.79630424,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252275967,0.80630424,67804.0,67803.0,0.000828]
["bitfinex","BTCUSD",1729252276395,0.40482742,67801.0,67797.0,0.000828]
["bitfinex","BTCUSD",1729252276581,0.72238657,67801.0,67797.0,0.000828]
["bitfinex","BTCUSD",1729252276818,0.76513783,67801.0,67797.0,0.000828]
["bitfinex","BTCUSD",1729252277031,0.91409698,67801.0,67797.0,0.000828]
["bitfinex","BTCUSD",1729252277244,0.76513783,67801.0,67797.0,0.000828]
["bitfinex","BTCUSD",1729252277875,0.77913783,67801.0,67797.0,0.000828]
["bitfinex","BTCUSD",1729252279488,0.77913783,67801.0,67777.0,0.22158505]
["bitfinex","BTCUSD",1729252279489,0.157527,67784.0,67780.0,0.000828]
["bitfinex","BTCUSD",1729252279653,0.45109571,67784.0,67780.0,0.000828]
["bitfinex","BTCUSD",1729252279871,0.45109571,67784.0,67783.0,0.01047998]
["bitfinex","BTCUSD",1729252279872,0.335927,67784.0,67783.0,0.01047998]
["bitfinex","BTCUSD",1729252280106,0.45109571,67784.0,67783.0,0.0005]
["bitfinex","BTCUSD",1729252280320,0.45609571,67784.0,67783.0,0.0005]
["bitfinex","BTCUSD",1729252281186,0.61805486,67784.0,67783.0,0.0005]
["bitfinex","BTCUSD",1729252281898,0.83763899,67784.0,67783.0,0.0005]
["bitfinex","BTCUSD",1729252282133,0.50728584,67781.0,67780.0,0.000828]
["bitfinex","BTCUSD",1729252282368,0.50728584,67781.0,67779.0,0.0180255]
["bitfinex","BTCUSD",1729252282369,0.172536,67780.0,67779.0,0.0180255]
["bitfinex","BTCUSD",1729252282603,0.17254,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252282848,0.39719915,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252283349,0.56457557,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252284511,0.57857557,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252285535,0.59257557,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252285764,0.71748018,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252287805,0.55010376,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252288011,0.71748018,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252290557,0.58757557,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252290769,0.42019915,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252290978,0.33449915,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252291187,0.18554,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252291805,0.17154,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252292011,0.18554,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252292644,0.17154,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252292863,0.16654,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252293284,0.18054,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252294119,0.18754,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252296361,0.18754,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252303106,0.03,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252303525,0.03,67778.0,67777.0,0.01088942]
["bitfinex","BTCUSD",1729252303730,0.03,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252303941,0.03,67778.0,67777.0,0.00549988]
["bitfinex","BTCUSD",1729252303942,0.17754,67778.0,67777.0,0.00549988]
["bitfinex","BTCUSD",1729252304179,0.021,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252304414,0.004,67778.0,67777.0,0.00549988]
["bitfinex","BTCUSD",1729252304667,0.004,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252304877,0.005,67778.0,67777.0,0.00549988]
["bitfinex","BTCUSD",1729252305993,0.15254,67778.0,67777.0,0.00549988]
["bitfinex","BTCUSD",1729252306625,0.15254,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252307266,0.15754,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252307884,0.32488724,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252308095,0.31988724,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252308324,0.32388724,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252308543,0.33588724,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252309002,0.16854,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252311445,0.16154,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252311889,0.16554,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252312398,0.16154,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252314005,0.16854,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252322984,0.29081492,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252323214,0.37371492,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252323443,0.25144,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252325783,0.40039915,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252327499,0.40539915,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252327723,0.49989915,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252327963,0.73060917,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252328388,0.72360917,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252328604,0.71960917,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252328836,0.72660917,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252329035,0.74060917,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252329465,0.89956832,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252329901,0.83628458,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252330120,0.82928458,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252330568,0.84328458,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252331005,0.82928458,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252331222,0.81528458,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252331433,0.82928458,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252331644,0.84328458,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252331886,0.82928458,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252332303,0.84328458,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252334299,0.88603584,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252336028,0.52689915,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252336242,0.69432543,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252352075,0.75760981,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252358877,0.80036107,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252360294,0.80236107,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252360740,0.95132022,67778.0,67777.0,0.000828]
["bitfinex","BTCUSD",1729252360986,0.01,67767.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729252361210,0.53723381,67767.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729252361427,0.53723381,67767.0,67766.0,0.00209061]
["bitfinex","BTCUSD",1729252361644,0.53723381,67767.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729252362377,0.43987848,67767.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729252368434,0.32452315,67767.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729252368642,0.43987848,67767.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729252369761,0.29091933,67767.0,67766.0,0.092628]
["bitfinex","BTCUSD",1729252371772,0.29091933,67767.0,67766.0,0.000828]
["bitfinex","BTCUSD",1729252386497,0.152568,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252386918,0.152568,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252387173,0.152568,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252387401,0.152568,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252387616,0.152568,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252387834,0.161568,67765.0,67764.0,0.00585753]
["bitfinex","BTCUSD",1729252388054,0.161568,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252388929,0.169568,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252389351,0.174568,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252389751,0.174568,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252391195,0.174568,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252391487,0.28992333,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252391686,0.28992333,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252391899,0.28992333,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252392111,0.28992333,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252392323,0.28992333,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252392529,0.28992333,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252392737,0.28992333,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252392956,0.28992333,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252393164,0.28992333,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252393373,0.28992333,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252393586,0.28992333,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252393796,0.28992333,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252394037,0.28992333,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252394260,0.28992333,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252394483,0.28992333,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729252394730,0.28992333,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252394965,0.28992333,67765.0,67764.0,0.00585753]
["bitfinex","BTCUSD",1729252395177,0.28992333,67765.0,67764.0,0.00712953]
["bitfinex","BTCUSD",1729252396918,0.28992333,67765.0,67764.0,0.00585753]
["bitfinex","BTCUSD",1729252397132,0.37508864,67765.0,67764.0,0.00585753]
["bitfinex","BTCUSD",1729252397364,0.28992333,67765.0,67764.0,0.00585753]
["bitfinex","BTCUSD",1729252398285,0.28992333,67765.0,67764.0,0.00668453]
["bitfinex","BTCUSD",1729252398748,0.26793033,67762.0,67761.0,0.000827]
["bitfinex","BTCUSD",1729252398958,0.27293033,67762.0,67761.0,0.000827]
["bitfinex","BTCUSD",1729252400265,0.27793033,67762.0,67761.0,0.000827]
["bitfinex","BTCUSD",1729252400469,0.28393033,67762.0,67761.0,0.000827]
["bitfinex","BTCUSD",1729252404436,0.168575,67762.0,67761.0,0.000827]
["bitfinex","BTCUSD",1729252404675,0.28393033,67762.0,67761.0,0.000827]
["bitfinex","BTCUSD",1729252410729,0.168575,67762.0,67761.0,0.000827]
["bitfinex","BTCUSD",1729252411908,0.168575,67762.0,67760.0,0.04440278]
["bitfinex","BTCUSD",1729252411909,0.147577,67761.0,67760.0,0.04440278]
["bitfinex","BTCUSD",1729252412136,0.26793233,67761.0,67760.0,0.0001069]
["bitfinex","BTCUSD",1729252412832,0.26793233,67761.0,67760.0,0.04440278]
["bitfinex","BTCUSD",1729252413294,0.27693233,67761.0,67760.0,0.04440278]
["bitfinex","BTCUSD",1729252414541,0.161577,67761.0,67760.0,0.04440278]
["bitfinex","BTCUSD",1729252414779,0.27693233,67761.0,67760.0,0.04440278]
["bitfinex","BTCUSD",1729252415264,0.39228766,67761.0,67760.0,0.04440278]
["bitfinex","BTCUSD",1729252418718,0.61804471,67761.0,67760.0,0.04440278]
["bitfinex","BTCUSD",1729252418958,0.166577,67761.0,67760.0,0.0001069]
["bitfinex","BTCUSD",1729252419218,0.39728766,67761.0,67760.0,0.0001069]
["bitfinex","BTCUSD",1729252420222,0.51264299,67761.0,67760.0,0.0001069]
["bitfinex","BTCUSD",1729252420474,0.166577,67761.0,67760.0,0.0001069]
["bitfinex","BTCUSD",1729252420648,0.51264299,67761.0,67760.0,0.0001069]
["bitfinex","BTCUSD",1729252421104,0.39728766,67761.0,67760.0,0.0001069]
["bitfinex","BTCUSD",1729252423219,0.28193233,67761.0,67760.0,0.0001069]
["bitfinex","BTCUSD",1729252423459,0.28193233,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252428661,0.166577,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252428885,0.28193233,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252429727,0.27793233,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252429967,0.28693233,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252431060,0.28193233,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252432610,0.29193233,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252436239,0.29358633,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252450761,0.48664166,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252450997,0.79849871,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252451218,0.72670081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252451665,0.88768594,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252451871,0.73170081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252452561,0.72170081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252452782,0.86165996,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252453213,0.87565996,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252453425,0.88965996,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252454059,0.74070081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252456344,0.72670081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252456556,0.71270081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252456762,0.74070081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252457561,0.96145786,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252457857,1.05564509,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252458066,0.94028976,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252460353,0.90668594,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252460569,0.79133061,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252461689,0.63534548,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252461898,0.63034548,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252462111,0.63534548,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252462753,0.75070081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252463178,0.89965996,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252466503,0.75070081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252469524,0.51999015,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252469744,0.75070081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252473117,0.73670081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252473335,0.72270081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252473546,0.73670081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252475065,0.75070081,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252478653,0.33619015,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252478892,0.45154548,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252479379,0.30258633,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252480232,0.187231,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252480899,0.182231,67761.0,67760.0,0.0810339]
["bitfinex","BTCUSD",1729252482429,0.029654,67761.0,67760.0,0.0810339]
["bitfinex","BTCUSD",1729252483291,0.015654,67761.0,67760.0,0.1737339]
["bitfinex","BTCUSD",1729252483520,0.015654,67761.0,67760.0,0.18634504]
["bitfinex","BTCUSD",1729252483730,0.025654,67761.0,67760.0,0.37812955]
["bitfinex","BTCUSD",1729252483940,0.025654,67761.0,67760.0,0.33097282]
["bitfinex","BTCUSD",1729252484150,0.025654,67761.0,67760.0,0.39727985]
["bitfinex","BTCUSD",1729252484387,0.025654,67761.0,67760.0,0.33097282]
["bitfinex","BTCUSD",1729252484593,0.011654,67761.0,67760.0,0.39927985]
["bitfinex","BTCUSD",1729252485023,0.012654,67761.0,67760.0,0.39927985]
["bitfinex","BTCUSD",1729252485231,0.012654,67761.0,67760.0,0.33297282]
["bitfinex","BTCUSD",1729252485444,0.021654,67761.0,67760.0,0.33297282]
["bitfinex","BTCUSD",1729252485706,0.010654,67761.0,67760.0,0.33297282]
["bitfinex","BTCUSD",1729252486393,0.020654,67761.0,67760.0,0.37513628]
["bitfinex","BTCUSD",1729252486605,0.020654,67761.0,67760.0,0.3213129]
["bitfinex","BTCUSD",1729252486810,0.020654,67761.0,67760.0,0.33095488]
["bitfinex","BTCUSD",1729252488177,0.020654,67761.0,67760.0,0.3213129]
["bitfinex","BTCUSD",1729252489011,0.020654,67761.0,67760.0,0.33095038]
["bitfinex","BTCUSD",1729252489431,0.020654,67761.0,67760.0,0.3213129]
["bitfinex","BTCUSD",1729252494909,0.020654,67761.0,67760.0,0.3233129]
["bitfinex","BTCUSD",1729252498150,0.020654,67761.0,67760.0,0.47227205]
["bitfinex","BTCUSD",1729252498642,0.020654,67761.0,67760.0,0.47727205]
["bitfinex","BTCUSD",1729252499362,0.020654,67761.0,67760.0,0.48690291]
["bitfinex","BTCUSD",1729252501214,0.020654,67761.0,67760.0,0.48490429]
["bitfinex","BTCUSD",1729252502086,0.020654,67761.0,67760.0,0.47527205]
["bitfinex","BTCUSD",1729252502562,0.020654,67761.0,67760.0,0.48490575]
["bitfinex","BTCUSD",1729252503995,0.13600933,67761.0,67760.0,0.25722675]
["bitfinex","BTCUSD",1729252504222,0.13600933,67761.0,67760.0,0.2412129]
["bitfinex","BTCUSD",1729252504450,0.13600933,67761.0,67760.0,0.01057297]
["bitfinex","BTCUSD",1729252504451,0.28358633,67761.0,67760.0,0.01057297]
["bitfinex","BTCUSD",1729252504673,0.13600933,67761.0,67760.0,0.01057297]
["bitfinex","BTCUSD",1729252507558,0.020654,67761.0,67760.0,0.15815197]
["bitfinex","BTCUSD",1729252510508,0.020654,67761.0,67760.0,0.17361648]
["bitfinex","BTCUSD",1729252512471,0.020654,67761.0,67760.0,0.17365758]
["bitfinex","BTCUSD",1729252514026,0.28358633,67761.0,67760.0,0.02607858]
["bitfinex","BTCUSD",1729252514268,0.48344166,67761.0,67760.0,0.01060474]
["bitfinex","BTCUSD",1729252514540,0.48344166,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252514541,0.36808633,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252523463,0.46408633,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252527250,0.020654,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252527677,0.020654,67761.0,67760.0,0.04504784]
["bitfinex","BTCUSD",1729252527894,0.020654,67761.0,67760.0,0.05470535]
["bitfinex","BTCUSD",1729252528128,0.020654,67761.0,67760.0,0.01059141]
["bitfinex","BTCUSD",1729252528357,0.020654,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252528565,0.168231,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252530529,0.020654,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252530984,0.168231,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252533104,0.020654,67761.0,67760.0,0.1485129]
["bitfinex","BTCUSD",1729252533315,0.020654,67761.0,67760.0,0.054823]
["bitfinex","BTCUSD",1729252533544,0.020654,67761.0,67760.0,0.01059405]
["bitfinex","BTCUSD",1729252534366,0.020654,67761.0,67760.0,0.0548221]
["bitfinex","BTCUSD",1729252534591,0.168231,67761.0,67760.0,0.0548221]
["bitfinex","BTCUSD",1729252534794,0.020654,67761.0,67760.0,0.0548221]
["bitfinex","BTCUSD",1729252535004,0.020654,67761.0,67760.0,0.01059405]
["bitfinex","BTCUSD",1729252535217,0.168231,67761.0,67760.0,0.01059405]
["bitfinex","BTCUSD",1729252535664,0.168231,67761.0,67760.0,0.05482375]
["bitfinex","BTCUSD",1729252536296,0.168231,67761.0,67760.0,0.05482436]
["bitfinex","BTCUSD",1729252536504,0.168231,67761.0,67760.0,0.01059405]
["bitfinex","BTCUSD",1729252539016,0.168231,67761.0,67760.0,0.05482436]
["bitfinex","BTCUSD",1729252540382,0.168231,67761.0,67760.0,0.05482897]
["bitfinex","BTCUSD",1729252541851,0.020654,67761.0,67760.0,0.05482897]
["bitfinex","BTCUSD",1729252542498,0.168231,67761.0,67760.0,0.01059866]
["bitfinex","BTCUSD",1729252542915,0.020654,67761.0,67760.0,0.01059866]
["bitfinex","BTCUSD",1729252543512,0.168231,67761.0,67760.0,0.01059866]
["bitfinex","BTCUSD",1729252543720,0.168231,67761.0,67760.0,0.15817766]
["bitfinex","BTCUSD",1729252543721,0.020654,67761.0,67760.0,0.15817766]
["bitfinex","BTCUSD",1729252543934,0.020654,67761.0,67760.0,0.01059866]
["bitfinex","BTCUSD",1729252544088,0.168231,67761.0,67760.0,0.01059866]
["bitfinex","BTCUSD",1729252548543,0.168231,67761.0,67760.0,0.01060049]
["bitfinex","BTCUSD",1729252548755,0.168231,67761.0,67760.0,0.0769677]
["bitfinex","BTCUSD",1729252551495,0.168231,67761.0,67760.0,0.07698178]
["bitfinex","BTCUSD",1729252555835,0.168231,67761.0,67760.0,0.01060049]
["bitfinex","BTCUSD",1729252556327,0.168231,67761.0,67760.0,0.0106032]
["bitfinex","BTCUSD",1729252557528,0.168231,67761.0,67760.0,0.02607934]
["bitfinex","BTCUSD",1729252560131,0.168231,67761.0,67760.0,0.0106032]
["bitfinex","BTCUSD",1729252560354,0.168231,67761.0,67760.0,0.07700522]
["bitfinex","BTCUSD",1729252560851,0.168231,67761.0,67760.0,0.07700621]
["bitfinex","BTCUSD",1729252561086,0.168231,67761.0,67760.0,0.0106032]
["bitfinex","BTCUSD",1729252561396,0.168231,67761.0,67760.0,0.05487207]
["bitfinex","BTCUSD",1729252561596,0.168231,67761.0,67760.0,0.0106032]
["bitfinex","BTCUSD",1729252570015,0.36318633,67761.0,67760.0,0.0106032]
["bitfinex","BTCUSD",1729252570226,0.46598633,67761.0,67760.0,0.0106032]
["bitfinex","BTCUSD",1729252570436,0.350631,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252570663,0.46598633,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252580718,0.62896386,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252580930,0.77792301,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252581139,0.78292301,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252582034,0.77292301,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252582508,0.77792301,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252582748,0.79192301,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252584447,0.80115338,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252585285,0.86348763,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252585494,0.80115338,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252585704,0.52782052,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252585908,0.75853118,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252586123,0.364631,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252586327,0.51359015,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252586543,0.56121235,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252586964,0.80551949,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252587173,0.67656768,67761.0,67760.0,0.0009339]
["bitfinex","BTCUSD",1729252589062,0.347479,67760.0,67759.0,8.7e-07]
["bitfinex","BTCUSD",1729252589274,0.65347721,67760.0,67759.0,8.7e-07]
["bitfinex","BTCUSD",1729252590115,0.025,67752.0,67751.0,0.000827]
["bitfinex","BTCUSD",1729252590361,0.94792386,67752.0,67751.0,0.000827]
["bitfinex","BTCUSD",1729252590540,0.94792386,67752.0,67730.0,0.006]
["bitfinex","BTCUSD",1729252590541,0.27299133,67734.0,67733.0,0.20261536]
["bitfinex","BTCUSD",1729252590752,0.35089133,67734.0,67733.0,0.20261536]
["bitfinex","BTCUSD",1729252591176,0.35089133,67734.0,67730.0,0.006]
["bitfinex","BTCUSD",1729252591177,0.147642,67731.0,67730.0,0.006]
["bitfinex","BTCUSD",1729252592553,0.153642,67731.0,67730.0,0.006]
["bitfinex","BTCUSD",1729252592788,0.147642,67731.0,67730.0,0.006]
["bitfinex","BTCUSD",1729252593753,0.26299733,67731.0,67730.0,0.006]
["bitfinex","BTCUSD",1729252594240,0.27699733,67731.0,67730.0,0.006]
["bitfinex","BTCUSD",1729252595004,0.161642,67731.0,67730.0,0.006]
["bitfinex","BTCUSD",1729252598089,0.161642,67731.0,67730.0,0.006828]
["bitfinex","BTCUSD",1729252605614,0.27699733,67731.0,67730.0,0.006828]
["bitfinex","BTCUSD",1729252608003,0.27703733,67731.0,67730.0,0.006828]
["bitfinex","BTCUSD",1729252611707,0.27594035,67731.0,67730.0,0.006828]
["bitfinex","BTCUSD",1729252618407,0.16058502,67731.0,67730.0,0.01650096]
["bitfinex","BTCUSD",1729252619346,0.01404,67731.0,67730.0,0.01650096]
["bitfinex","BTCUSD",1729252620036,0.01404,67731.0,67730.0,0.12778271]
["bitfinex","BTCUSD",1729252620265,0.01404,67731.0,67730.0,0.27838027]
["bitfinex","BTCUSD",1729252620730,0.01404,67731.0,67730.0,0.13073527]
["bitfinex","BTCUSD",1729252620975,0.01404,67731.0,67730.0,0.27838027]
["bitfinex","BTCUSD",1729252621203,0.01404,67731.0,67730.0,0.27839096]
["bitfinex","BTCUSD",1729252622154,0.01404,67731.0,67730.0,0.13074596]
["bitfinex","BTCUSD",1729252622384,0.01404,67731.0,67730.0,0.1277934]
["bitfinex","BTCUSD",1729252623550,0.01404,67731.0,67730.0,0.12777659]
["bitfinex","BTCUSD",1729252623789,0.01404,67731.0,67730.0,0.03197659]
["bitfinex","BTCUSD",1729252624028,0.01404,67731.0,67730.0,0.01650034]
["bitfinex","BTCUSD",1729252624829,0.12939533,67731.0,67730.0,0.01650034]
["bitfinex","BTCUSD",1729252627143,0.12939533,67731.0,67730.0,0.01649941]
["bitfinex","BTCUSD",1729252629160,0.27703733,67731.0,67730.0,0.01649941]
["bitfinex","BTCUSD",1729252630905,0.27703733,67731.0,67730.0,0.006828]
["bitfinex","BTCUSD",1729252631137,0.27703733,67731.0,67730.0,0.01649954]
["bitfinex","BTCUSD",1729252632227,0.27703733,67731.0,67730.0,0.06074732]
["bitfinex","BTCUSD",1729252632456,0.27703733,67731.0,67730.0,0.01649954]
["bitfinex","BTCUSD",1729252632887,0.27703733,67731.0,67730.0,0.06076077]
["bitfinex","BTCUSD",1729252633098,0.27703733,67731.0,67730.0,0.01649954]
["bitfinex","BTCUSD",1729252634237,0.27703733,67731.0,67730.0,0.08290932]
["bitfinex","BTCUSD",1729252634476,0.27869333,67731.0,67730.0,0.08290932]
["bitfinex","BTCUSD",1729252635135,0.27869333,67731.0,67730.0,0.01649954]
["bitfinex","BTCUSD",1729252635989,0.28369333,67731.0,67730.0,0.01649954]
["bitfinex","BTCUSD",1729252638648,0.28369333,67731.0,67730.0,0.006828]
["bitfinex","BTCUSD",1729252638858,0.28369333,67731.0,67730.0,0.01650032]
["bitfinex","BTCUSD",1729252639513,0.28369333,67731.0,67730.0,0.1050467]
["bitfinex","BTCUSD",1729252642811,0.28369333,67731.0,67730.0,0.10504726]
["bitfinex","BTCUSD",1729252644879,0.28369333,67731.0,67730.0,0.01650088]
["bitfinex","BTCUSD",1729252645323,0.28369333,67731.0,67730.0,0.10504726]
["bitfinex","BTCUSD",1729252645544,0.168338,67731.0,67730.0,0.10504726]
["bitfinex","BTCUSD",1729252645769,0.28369333,67731.0,67730.0,0.01650088]
["bitfinex","BTCUSD",1729252645991,0.28369333,67731.0,67730.0,0.10504726]
["bitfinex","BTCUSD",1729252646676,0.28369333,67731.0,67730.0,0.10509457]
["bitfinex","BTCUSD",1729252646879,0.28369333,67731.0,67730.0,0.09542169]
["bitfinex","BTCUSD",1729252647086,0.28369333,67731.0,67730.0,0.10509512]
["bitfinex","BTCUSD",1729252647962,0.168338,67731.0,67730.0,0.10509512]
["bitfinex","BTCUSD",1729252649073,0.015696,67731.0,67730.0,0.25274012]
["bitfinex","BTCUSD",1729252649508,0.015696,67731.0,67730.0,0.24774012]
["bitfinex","BTCUSD",1729252650180,0.015696,67731.0,67730.0,0.10009512]
["bitfinex","BTCUSD",1729252650420,0.163338,67731.0,67730.0,0.10009512]
["bitfinex","BTCUSD",1729252650639,0.015696,67731.0,67730.0,0.24774012]
["bitfinex","BTCUSD",1729252650869,0.015696,67731.0,67730.0,0.12224424]
["bitfinex","BTCUSD",1729252651085,0.015696,67731.0,67730.0,0.01150212]
["bitfinex","BTCUSD",1729252651314,0.015696,67731.0,67730.0,0.26988924]
["bitfinex","BTCUSD",1729252651555,0.015696,67731.0,67730.0,0.02698122]
["bitfinex","BTCUSD",1729252651764,0.015696,67731.0,67730.0,0.1377211]
["bitfinex","BTCUSD",1729252652934,0.163338,67731.0,67730.0,0.1377211]
["bitfinex","BTCUSD",1729252654429,0.163338,67731.0,67730.0,0.01150212]
["bitfinex","BTCUSD",1729252654849,0.163338,67731.0,67730.0,0.1377245]
["bitfinex","BTCUSD",1729252656081,0.156338,67731.0,67730.0,0.1377245]
["bitfinex","BTCUSD",1729252656542,0.154338,67731.0,67730.0,0.13772467]
["bitfinex","BTCUSD",1729252656758,0.159338,67731.0,67730.0,0.13772467]
["bitfinex","BTCUSD",1729252657927,0.159338,67731.0,67730.0,0.01150212]
["bitfinex","BTCUSD",1729252658535,0.159338,67731.0,67730.0,0.11256815]
["bitfinex","BTCUSD",1729252658797,0.159338,67731.0,67730.0,0.13772587]
["bitfinex","BTCUSD",1729252659433,0.011696,67731.0,67730.0,0.13772587]
["bitfinex","BTCUSD",1729252659670,0.159338,67731.0,67730.0,0.02698572]
["bitfinex","BTCUSD",1729252659935,0.159338,67731.0,67730.0,0.13772758]
["bitfinex","BTCUSD",1729252660159,0.011696,67731.0,67730.0,0.13772758]
["bitfinex","BTCUSD",1729252660370,0.011696,67731.0,67730.0,0.01150385]
["bitfinex","BTCUSD",1729252660579,0.159338,67731.0,67730.0,0.13772725]
["bitfinex","BTCUSD",1729252661436,0.159338,67731.0,67730.0,0.1377301]
["bitfinex","BTCUSD",1729252662493,0.159338,67731.0,67730.0,0.13772965]
["bitfinex","BTCUSD",1729252663726,0.159338,67731.0,67730.0,0.01150355]
["bitfinex","BTCUSD",1729252665023,0.159338,67731.0,67730.0,0.12224826]
["bitfinex","BTCUSD",1729252666321,0.159338,67731.0,67730.0,0.01150366]
["bitfinex","BTCUSD",1729252666531,0.159338,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252666741,0.159338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252667687,0.159338,67731.0,67730.0,0.12225892]
["bitfinex","BTCUSD",1729252668112,0.159338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252668551,0.159338,67731.0,67730.0,0.12225892]
["bitfinex","BTCUSD",1729252668768,0.159338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252669209,0.149338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252669424,0.155338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252669641,0.162338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252669855,0.156338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252670068,0.157338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252672148,0.165338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252672346,0.165338,67731.0,67730.0,0.10012082]
["bitfinex","BTCUSD",1729252673146,0.165338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252673736,0.165338,67731.0,67730.0,0.10012082]
["bitfinex","BTCUSD",1729252674358,0.165338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252674564,0.165338,67731.0,67730.0,0.10012082]
["bitfinex","BTCUSD",1729252675243,0.165338,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252677117,0.19570156,67731.0,67730.0,0.01150376]
["bitfinex","BTCUSD",1729252677467,0.19570156,67731.0,67730.0,0.07796367]
["bitfinex","BTCUSD",1729252677670,0.170338,67731.0,67730.0,0.07796243]
["bitfinex","BTCUSD",1729252677885,0.170338,67731.0,67730.0,0.01150316]
["bitfinex","BTCUSD",1729252678762,0.170338,67731.0,67730.0,0.07796142]
["bitfinex","BTCUSD",1729252679404,0.170338,67731.0,67730.0,0.01150316]
["bitfinex","BTCUSD",1729252679621,0.170338,67731.0,67730.0,0.07796069]
["bitfinex","BTCUSD",1729252680058,0.170338,67731.0,67730.0,0.05580974]
["bitfinex","BTCUSD",1729252680271,0.170338,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252680695,0.170338,67731.0,67730.0,0.01150258]
["bitfinex","BTCUSD",1729252680909,0.170338,67731.0,67730.0,0.07796103]
["bitfinex","BTCUSD",1729252684429,0.170338,67731.0,67730.0,0.06828645]
["bitfinex","BTCUSD",1729252684646,0.170338,67731.0,67730.0,0.07795707]
["bitfinex","BTCUSD",1729252684875,0.165338,67731.0,67730.0,0.07795707]
["bitfinex","BTCUSD",1729252685329,0.165338,67731.0,67730.0,0.01150227]
["bitfinex","BTCUSD",1729252686655,0.165338,67731.0,67730.0,0.07795544]
["bitfinex","BTCUSD",1729252687738,0.341638,67731.0,67730.0,0.06828117]
["bitfinex","BTCUSD",1729252687969,0.341638,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252690401,0.336638,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252690507,0.341638,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252692033,0.56239505,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252692255,0.346638,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252692472,0.46199333,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252692691,0.346638,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252692923,0.165338,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252693365,0.017696,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252693618,0.165338,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252701856,0.017696,67731.0,67730.0,0.19374259]
["bitfinex","BTCUSD",1729252702118,0.017696,67731.0,67730.0,0.24768239]
["bitfinex","BTCUSD",1729252702343,0.017696,67731.0,67730.0,0.15914321]
["bitfinex","BTCUSD",1729252702991,0.001696,67731.0,67730.0,0.24768079]
["bitfinex","BTCUSD",1729252703216,0.001696,67731.0,67730.0,0.10003579]
["bitfinex","BTCUSD",1729252703217,0.006696,67731.0,67730.0,0.10003579]
["bitfinex","BTCUSD",1729252704295,0.012696,67731.0,67730.0,0.10003579]
["bitfinex","BTCUSD",1729252704742,0.341838,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252708368,0.45719333,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252708578,0.341838,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252708789,0.45719333,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252710100,0.160338,67731.0,67730.0,0.001828]
["bitfinex","BTCUSD",1729252710327,0.160338,67731.0,67730.0,0.077903]
["bitfinex","BTCUSD",1729252711705,0.160338,67731.0,67730.0,0.07790264]
["bitfinex","BTCUSD",1729252712425,0.160338,67731.0,67730.0,0.05700564]
["bitfinex","BTCUSD",1729252713368,0.160338,67731.0,67721.0,0.42813577]
["bitfinex","BTCUSD",1729252713369,0.005,67727.0,67725.0,0.08853758]
["bitfinex","BTCUSD",1729252713620,0.093396,67731.0,67724.0,0.11067397]
["bitfinex","BTCUSD",1729252713621,0.20875133,67731.0,67726.0,0.00966755]
["bitfinex","BTCUSD",1729252713865,0.29529,67730.0,67728.0,0.04427381]
["bitfinex","BTCUSD",1729252714095,0.147649,67728.0,67727.0,0.04427381]
["bitfinex","BTCUSD",1729252714328,0.087396,67731.0,67727.0,0.00966718]
["bitfinex","BTCUSD",1729252714558,0.087396,67731.0,67723.0,0.11068453]
["bitfinex","BTCUSD",1729252714559,0.29529,67730.0,67729.0,0.04427287]
["bitfinex","BTCUSD",1729252714795,0.29529,67730.0,67725.0,0.08854763]
["bitfinex","BTCUSD",1729252714796,0.147647,67729.0,67728.0,0.04427287]
["bitfinex","BTCUSD",1729252715026,0.29529,67730.0,67726.0,0.08854763]
["bitfinex","BTCUSD",1729252715264,0.29529,67730.0,67727.0,0.00966726]
["bitfinex","BTCUSD",1729252715492,0.29529,67730.0,67728.0,0.0442738]
["bitfinex","BTCUSD",1729252715493,0.147647,67729.0,67728.0,0.0442738]
["bitfinex","BTCUSD",1729252716560,0.300981,67731.0,67725.0,0.08854763]
["bitfinex","BTCUSD",1729252716561,0.004696,67731.0,67725.0,0.08854763]
["bitfinex","BTCUSD",1729252716804,0.147653,67726.0,67725.0,0.08854763]
["bitfinex","BTCUSD",1729252717036,0.147653,67726.0,67725.0,0.00966774]
["bitfinex","BTCUSD",1729252717538,0.147653,67726.0,67725.0,0.09821537]
["bitfinex","BTCUSD",1729252718925,0.001,67726.0,67725.0,0.09821537]
["bitfinex","BTCUSD",1729252719151,0.148653,67726.0,67725.0,0.09822003]
["bitfinex","BTCUSD",1729252719621,0.148653,67726.0,67725.0,0.09822084]
["bitfinex","BTCUSD",1729252721325,0.001,67726.0,67725.0,0.09822084]
["bitfinex","BTCUSD",1729252721550,0.148653,67726.0,67725.0,0.09822084]
["bitfinex","BTCUSD",1729252721768,0.148653,67726.0,67725.0,0.00966855]
["bitfinex","BTCUSD",1729252724323,0.147653,67726.0,67725.0,0.09822178]
["bitfinex","BTCUSD",1729252724572,0.148653,67726.0,67725.0,0.09822178]
["bitfinex","BTCUSD",1729252724989,0.147653,67726.0,67725.0,0.09822178]
["bitfinex","BTCUSD",1729252725337,0.151653,67726.0,67725.0,0.09822178]
["bitfinex","BTCUSD",1729252725933,0.154653,67726.0,67725.0,0.09822178]
["bitfinex","BTCUSD",1729252727684,0.154653,67726.0,67725.0,0.00966855]
["bitfinex","BTCUSD",1729252727905,0.154653,67726.0,67725.0,0.0760878]
["bitfinex","BTCUSD",1729252728129,0.234253,67726.0,67725.0,0.04428102]
["bitfinex","BTCUSD",1729252728368,0.234253,67726.0,67723.0,0.06641925]
["bitfinex","BTCUSD",1729252728369,0.147655,67725.0,67724.0,0.04428102]
["bitfinex","BTCUSD",1729252728592,0.147655,67725.0,67722.0,0.04428102]
["bitfinex","BTCUSD",1729252728593,0.41066733,67725.0,67722.0,0.04428102]
["bitfinex","BTCUSD",1729252728800,0.14766,67723.0,67722.0,0.04428102]
["bitfinex","BTCUSD",1729252730309,0.14766,67723.0,67720.0,0.06641925]
["bitfinex","BTCUSD",1729252730310,0.005,67722.0,67720.0,0.04428102]
["bitfinex","BTCUSD",1729252730510,0.295321,67723.0,67719.0,0.04428102]
["bitfinex","BTCUSD",1729252730511,0.0852,67721.0,67719.0,0.04428102]
["bitfinex","BTCUSD",1729252730717,0.26302133,67720.0,67719.0,0.04428102]
["bitfinex","BTCUSD",1729252730922,0.37837666,67720.0,67719.0,0.04428102]
["bitfinex","BTCUSD",1729252731343,0.147666,67720.0,67719.0,0.04428102]
["bitfinex","BTCUSD",1729252731746,0.147666,67720.0,67718.0,0.00032412]
["bitfinex","BTCUSD",1729252731747,0.23071066,67720.0,67718.0,0.04460514]
["bitfinex","BTCUSD",1729252731958,0.147669,67719.0,67718.0,0.04460514]
["bitfinex","BTCUSD",1729252732596,0.147669,67719.0,67718.0,0.00032412]
["bitfinex","BTCUSD",1729252733012,0.147669,67719.0,67718.0,0.00132412]
["bitfinex","BTCUSD",1729252733460,0.147669,67719.0,67718.0,0.00032412]
["bitfinex","BTCUSD",1729252733693,0.147669,67719.0,67718.0,0.00132412]
["bitfinex","BTCUSD",1729252734636,0.37837966,67719.0,67718.0,0.00132412]
["bitfinex","BTCUSD",1729252735971,0.147677,67715.0,67714.0,0.04141627]
["bitfinex","BTCUSD",1729252736179,0.26303233,67715.0,67714.0,0.04141627]
["bitfinex","BTCUSD",1729252736628,0.29536,67714.0,67711.0,0.08442173]
["bitfinex","BTCUSD",1729252736867,0.26303933,67712.0,67711.0,0.08442173]
["bitfinex","BTCUSD",1729252737076,0.26303933,67712.0,67711.0,0.09408302]
["bitfinex","BTCUSD",1729252737495,0.11535533,67712.0,67711.0,0.09408302]
["bitfinex","BTCUSD",1729252737909,0.26303933,67712.0,67711.0,0.09408302]
["bitfinex","BTCUSD",1729252738127,0.26303933,67712.0,67711.0,0.09404617]
["bitfinex","BTCUSD",1729252739707,0.26303933,67712.0,67711.0,0.02851379]
["bitfinex","BTCUSD",1729252739962,0.147684,67712.0,67711.0,0.02851379]
["bitfinex","BTCUSD",1729252740183,0.26303933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252740393,0.11535533,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252740637,0.14868,67714.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252740638,0.295361,67714.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252740876,0.148684,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252741105,0.26503933,67712.0,67711.0,0.03379117]
["bitfinex","BTCUSD",1729252741314,0.26503933,67712.0,67711.0,0.10015055]
["bitfinex","BTCUSD",1729252741534,0.26403933,67712.0,67711.0,0.10015055]
["bitfinex","BTCUSD",1729252741751,0.11635533,67712.0,67711.0,0.10015055]
["bitfinex","BTCUSD",1729252742217,0.001,67712.0,67711.0,0.10015055]
["bitfinex","BTCUSD",1729252742432,0.11635533,67712.0,67711.0,0.10015055]
["bitfinex","BTCUSD",1729252742646,0.11635533,67712.0,67711.0,0.03379117]
["bitfinex","BTCUSD",1729252742868,0.11735533,67712.0,67711.0,0.10015055]
["bitfinex","BTCUSD",1729252743961,0.002,67712.0,67711.0,0.10015055]
["bitfinex","BTCUSD",1729252744174,0.11735533,67712.0,67711.0,0.10015055]
["bitfinex","BTCUSD",1729252744645,0.11735533,67712.0,67711.0,0.10015104]
["bitfinex","BTCUSD",1729252744853,0.26503933,67712.0,67711.0,0.10015104]
["bitfinex","BTCUSD",1729252745076,0.11735533,67712.0,67711.0,0.10015104]
["bitfinex","BTCUSD",1729252745287,0.26503933,67712.0,67711.0,0.10015104]
["bitfinex","BTCUSD",1729252746416,0.26503933,67712.0,67711.0,0.10011682]
["bitfinex","BTCUSD",1729252746644,0.11735533,67712.0,67711.0,0.10011682]
["bitfinex","BTCUSD",1729252746851,0.26503933,67712.0,67711.0,0.10011682]
["bitfinex","BTCUSD",1729252747611,0.26503933,67712.0,67711.0,0.03379166]
["bitfinex","BTCUSD",1729252747820,0.26503933,67712.0,67711.0,0.10011682]
["bitfinex","BTCUSD",1729252748280,0.26503933,67712.0,67711.0,0.03379166]
["bitfinex","BTCUSD",1729252748492,0.26503933,67712.0,67711.0,0.10011682]
["bitfinex","BTCUSD",1729252749570,0.002,67712.0,67711.0,0.10011682]
["bitfinex","BTCUSD",1729252751018,0.149684,67712.0,67711.0,0.10011682]
["bitfinex","BTCUSD",1729252751232,0.002,67712.0,67711.0,0.10011682]
["bitfinex","BTCUSD",1729252753815,0.149684,67712.0,67711.0,0.10011682]
["bitfinex","BTCUSD",1729252754234,0.149684,67712.0,67711.0,0.10011899]
["bitfinex","BTCUSD",1729252756120,0.149684,67712.0,67711.0,0.09046086]
["bitfinex","BTCUSD",1729252756325,0.149684,67712.0,67711.0,0.03380391]
["bitfinex","BTCUSD",1729252756526,0.149684,67712.0,67711.0,0.10013124]
["bitfinex","BTCUSD",1729252756728,0.149684,67712.0,67711.0,0.03380391]
["bitfinex","BTCUSD",1729252756953,0.149684,67712.0,67711.0,0.10013124]
["bitfinex","BTCUSD",1729252761164,0.149684,67712.0,67711.0,0.03380391]
["bitfinex","BTCUSD",1729252761385,0.154684,67712.0,67711.0,0.03380391]
["bitfinex","BTCUSD",1729252761612,0.154684,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252761825,0.27003933,67712.0,67711.0,0.02853244]
["bitfinex","BTCUSD",1729252762040,0.153684,67712.0,67711.0,0.02853244]
["bitfinex","BTCUSD",1729252762274,0.26903933,67712.0,67711.0,0.02853244]
["bitfinex","BTCUSD",1729252762492,0.27003933,67712.0,67711.0,0.02853244]
["bitfinex","BTCUSD",1729252762933,0.26903933,67712.0,67711.0,0.02853244]
["bitfinex","BTCUSD",1729252763151,0.27603933,67712.0,67711.0,0.02853244]
["bitfinex","BTCUSD",1729252764061,0.27603933,67712.0,67711.0,0.02853029]
["bitfinex","BTCUSD",1729252764274,0.27503933,67712.0,67711.0,0.02853029]
["bitfinex","BTCUSD",1729252764634,0.28303933,67712.0,67711.0,0.02853029]
["bitfinex","BTCUSD",1729252765854,0.28303933,67712.0,67711.0,0.02851248]
["bitfinex","BTCUSD",1729252767034,0.172684,67712.0,67711.0,0.02851248]
["bitfinex","BTCUSD",1729252767263,0.28803933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252767999,0.172684,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252768211,0.28803933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252768443,0.78139638,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252768652,0.445284,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252769097,0.56063933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252769316,0.349184,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252769545,0.167684,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252769760,0.167684,67712.0,67711.0,0.0285062]
["bitfinex","BTCUSD",1729252770216,0.167684,67712.0,67711.0,0.03851068]
["bitfinex","BTCUSD",1729252770710,0.167684,67712.0,67711.0,0.08275038]
["bitfinex","BTCUSD",1729252772636,0.167684,67712.0,67711.0,0.03851068]
["bitfinex","BTCUSD",1729252772819,0.28303933,67712.0,67711.0,0.03851068]
["bitfinex","BTCUSD",1729252773694,0.28303933,67712.0,67711.0,0.10487023]
["bitfinex","BTCUSD",1729252773915,0.167684,67712.0,67711.0,0.10487023]
["bitfinex","BTCUSD",1729252775109,0.28303933,67712.0,67711.0,0.02885698]
["bitfinex","BTCUSD",1729252775571,0.28303933,67712.0,67711.0,0.02413353]
["bitfinex","BTCUSD",1729252775804,0.28303933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252776056,0.28803933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252776322,0.37123933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252777517,0.56303933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252779864,0.37123933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252781008,0.36623933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252781222,0.37123933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252782384,0.36623933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252782599,0.37123933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252787940,0.37127933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252789072,0.255924,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252789294,0.37127933,67712.0,67711.0,0.0188525]
["bitfinex","BTCUSD",1729252793779,0.01504,67712.0,67711.0,0.06310784]
["bitfinex","BTCUSD",1729252794023,0.01504,67712.0,67711.0,0.50689133]
["bitfinex","BTCUSD",1729252794238,0.01504,67712.0,67711.0,0.45051279]
["bitfinex","BTCUSD",1729252795340,0.00704,67712.0,67711.0,0.45051279]
["bitfinex","BTCUSD",1729252795962,0.00704,67712.0,67711.0,0.45251279]
["bitfinex","BTCUSD",1729252796175,0.00704,67712.0,67711.0,0.54681279]
["bitfinex","BTCUSD",1729252796406,4e-05,67712.0,67711.0,0.99806812]
["bitfinex","BTCUSD",1729252796631,4e-05,67712.0,67711.0,0.88271279]
["bitfinex","BTCUSD",1729252796842,0.00104,67712.0,67711.0,1.079581]
["bitfinex","BTCUSD",1729252797063,4e-05,67712.0,67711.0,1.078581]
["bitfinex","BTCUSD",1729252797280,4e-05,67712.0,67711.0,0.88271279]
["bitfinex","BTCUSD",1729252797493,0.00204,67712.0,67711.0,1.081581]
["bitfinex","BTCUSD",1729252797700,0.00204,67712.0,67711.0,0.88571279]
["bitfinex","BTCUSD",1729252801142,0.00204,67712.0,67711.0,0.88568954]
["bitfinex","BTCUSD",1729252802491,0.00204,67712.0,67711.0,1.50104487]
["bitfinex","BTCUSD",1729252802943,0.00204,67712.0,67711.0,1.60104487]
["bitfinex","BTCUSD",1729252803173,0.27066395,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729252803406,0.27066395,67728.0,67727.0,0.3628336]
["bitfinex","BTCUSD",1729252803650,0.22075705,67728.0,67727.0,0.3628336]
["bitfinex","BTCUSD",1729252803882,0.001696,67731.0,67727.0,0.3628336]
["bitfinex","BTCUSD",1729252803883,0.001696,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729252804113,0.001696,67731.0,67730.0,0.29660415]
["bitfinex","BTCUSD",1729252805549,0.11705133,67731.0,67726.0,0.04413448]
["bitfinex","BTCUSD",1729252805780,0.11535533,67728.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729252806018,0.11535533,67728.0,67724.0,0.14895915]
["bitfinex","BTCUSD",1729252806254,0.26300433,67728.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729252806493,0.11535533,67728.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729252806732,0.11535533,67728.0,67724.0,0.14895915]
["bitfinex","BTCUSD",1729252806965,0.22075705,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729252807205,0.22075705,67726.0,67719.0,0.005]
["bitfinex","BTCUSD",1729252807206,0.14766,67723.0,67718.0,0.04413448]
["bitfinex","BTCUSD",1729252807437,0.19555533,67725.0,67718.0,0.04413448]
["bitfinex","BTCUSD",1729252807438,0.11535533,67719.0,67718.0,0.34076463]
["bitfinex","BTCUSD",1729252807671,0.11535533,67719.0,67718.0,0.29663015]
["bitfinex","BTCUSD",1729252807901,0.0802,67725.0,67718.0,0.44429915]
["bitfinex","BTCUSD",1729252808142,0.0802,67725.0,67721.0,0.295328]
["bitfinex","BTCUSD",1729252808382,0.005,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729252808624,0.005,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729252808901,0.005,67728.0,67724.0,0.295313]
["bitfinex","BTCUSD",1729252809124,0.005,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729252809545,0.005,67729.0,67726.0,0.295303]
["bitfinex","BTCUSD",1729252809757,0.001696,67731.0,67725.0,0.29826378]
["bitfinex","BTCUSD",1729252809974,0.006696,67731.0,67727.0,0.295299]
["bitfinex","BTCUSD",1729252810194,0.005,67730.0,67729.0,0.147645]
["bitfinex","BTCUSD",1729252811525,0.001696,67731.0,67729.0,0.147645]
["bitfinex","BTCUSD",1729252811742,0.005,67730.0,67726.0,0.14895915]
["bitfinex","BTCUSD",1729252811960,0.005,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729252812173,0.005,67728.0,67727.0,0.29660915]
["bitfinex","BTCUSD",1729252812386,0.005,67728.0,67727.0,0.29661015]
["bitfinex","BTCUSD",1729252813268,0.006656,67728.0,67727.0,0.29661015]
["bitfinex","BTCUSD",1729252813689,0.006656,67728.0,67727.0,0.14895915]
["bitfinex","BTCUSD",1729252813926,0.006656,67728.0,67727.0,0.29661015]
["bitfinex","BTCUSD",1729252814365,0.010656,67728.0,67727.0,0.29661015]
["bitfinex","BTCUSD",1729252814582,0.010656,67728.0,67727.0,0.29956288]
["bitfinex","BTCUSD",1729252814797,0.010656,67728.0,67727.0,0.29861015]
["bitfinex","BTCUSD",1729252815224,0.010656,67728.0,67727.0,0.30156269]
["bitfinex","BTCUSD",1729252815225,0.018656,67728.0,67727.0,0.30156269]
["bitfinex","BTCUSD",1729252815436,0.018696,67728.0,67727.0,0.29661015]
["bitfinex","BTCUSD",1729252816076,0.010696,67728.0,67727.0,0.29661015]
["bitfinex","BTCUSD",1729252816571,0.008696,67728.0,67727.0,0.29661015]
["bitfinex","BTCUSD",1729252816995,0.016696,67728.0,67727.0,0.29661015]
["bitfinex","BTCUSD",1729252817448,0.016696,67728.0,67727.0,0.39551015]
["bitfinex","BTCUSD",1729252818126,0.016696,67728.0,67727.0,0.40729707]
["bitfinex","BTCUSD",1729252818352,0.016696,67728.0,67727.0,0.40529707]
["bitfinex","BTCUSD",1729252818562,0.016696,67728.0,67727.0,0.40729707]
["bitfinex","BTCUSD",1729252818986,0.016696,67728.0,67727.0,0.65729707]
["bitfinex","BTCUSD",1729252819205,0.016696,67728.0,67727.0,0.797585]
["bitfinex","BTCUSD",1729252819418,0.016696,67728.0,67727.0,0.75351749]
["bitfinex","BTCUSD",1729252819652,0.016696,67728.0,67727.0,0.86368626]
["bitfinex","BTCUSD",1729252819861,0.001696,67728.0,67727.0,0.75351749]
["bitfinex","BTCUSD",1729252820098,0.002696,67728.0,67727.0,0.75551749]
["bitfinex","BTCUSD",1729252820547,0.002696,67728.0,67727.0,0.75351749]
["bitfinex","BTCUSD",1729252820548,0.001696,67728.0,67727.0,0.75351749]
["bitfinex","BTCUSD",1729252821031,0.002696,67728.0,67727.0,0.75551749]
["bitfinex","BTCUSD",1729252821481,0.002696,67728.0,67727.0,0.75951749]
["bitfinex","BTCUSD",1729252821482,0.003696,67728.0,67727.0,0.75951749]
["bitfinex","BTCUSD",1729252821695,0.002696,67728.0,67727.0,0.75551749]
["bitfinex","BTCUSD",1729252822133,0.003696,67728.0,67727.0,0.75951749]
["bitfinex","BTCUSD",1729252822351,0.003696,67728.0,67727.0,0.86957703]
["bitfinex","BTCUSD",1729252824068,0.003696,67728.0,67727.0,0.86959633]
["bitfinex","BTCUSD",1729252824960,0.003696,67728.0,67727.0,0.75953679]
["bitfinex","BTCUSD",1729252825167,0.003696,67728.0,67727.0,0.86959633]
["bitfinex","BTCUSD",1729252825385,0.003696,67728.0,67727.0,0.75953679]
["bitfinex","BTCUSD",1729252825593,0.003696,67728.0,67727.0,0.86959633]
["bitfinex","BTCUSD",1729252826009,0.003696,67728.0,67727.0,0.75753679]
["bitfinex","BTCUSD",1729252826243,0.003696,67728.0,67727.0,0.84556689]
["bitfinex","BTCUSD",1729252826465,0.003696,67728.0,67727.0,0.84756689]
["bitfinex","BTCUSD",1729252827115,0.003696,67728.0,67727.0,0.75753679]
["bitfinex","BTCUSD",1729252827116,0.002696,67728.0,67727.0,0.75753679]
["bitfinex","BTCUSD",1729252827330,0.002696,67728.0,67727.0,0.38605937]
["bitfinex","BTCUSD",1729252827567,0.002696,67728.0,67727.0,0.2154016]
["bitfinex","BTCUSD",1729252827783,0.002696,67728.0,67727.0,0.31903679]
["bitfinex","BTCUSD",1729252828031,0.003696,67728.0,67727.0,0.32303679]
["bitfinex","BTCUSD",1729252828250,0.002696,67728.0,67727.0,0.31903679]
["bitfinex","BTCUSD",1729252828696,0.002696,67728.0,67727.0,0.32303679]
["bitfinex","BTCUSD",1729252828697,0.003696,67728.0,67727.0,0.32303679]
["bitfinex","BTCUSD",1729252828943,0.06952801,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729252829161,0.06952801,67730.0,67729.0,0.30624587]
["bitfinex","BTCUSD",1729252829403,0.06952801,67730.0,67729.0,0.3160056]
["bitfinex","BTCUSD",1729252830711,0.06952801,67730.0,67729.0,0.3170056]
["bitfinex","BTCUSD",1729252831589,0.06952801,67730.0,67729.0,0.3190056]
["bitfinex","BTCUSD",1729252832033,0.001696,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729252832255,0.001696,67731.0,67730.0,0.30624953]
["bitfinex","BTCUSD",1729252832948,0.001696,67731.0,67730.0,0.31089012]
["bitfinex","BTCUSD",1729252834138,0.001696,67731.0,67730.0,0.31189012]
["bitfinex","BTCUSD",1729252835577,0.001696,67731.0,67730.0,0.30224474]
["bitfinex","BTCUSD",1729252835782,0.001696,67731.0,67730.0,0.31188988]
["bitfinex","BTCUSD",1729252836649,0.001696,67731.0,67730.0,0.35596244]
["bitfinex","BTCUSD",1729252837412,0.001696,67731.0,67730.0,0.31699543]
["bitfinex","BTCUSD",1729252837852,0.001696,67731.0,67730.0,0.53775248]
["bitfinex","BTCUSD",1729252838035,0.001696,67731.0,67730.0,0.40514055]
["bitfinex","BTCUSD",1729252838455,0.001696,67731.0,67730.0,0.42917683]
["bitfinex","BTCUSD",1729252839251,0.001696,67731.0,67730.0,0.31899543]
["bitfinex","BTCUSD",1729252841639,0.001696,67731.0,67730.0,0.32490143]
["bitfinex","BTCUSD",1729252843140,0.001696,67731.0,67730.0,0.32990143]
["bitfinex","BTCUSD",1729252843382,0.001696,67731.0,67730.0,0.32490143]
["bitfinex","BTCUSD",1729252844975,0.001696,67731.0,67730.0,0.32390143]
["bitfinex","BTCUSD",1729252845408,0.002696,67731.0,67730.0,0.32790143]
["bitfinex","BTCUSD",1729252846087,0.003696,67731.0,67730.0,0.32990143]
["bitfinex","BTCUSD",1729252846740,0.003696,67731.0,67730.0,0.33190143]
["bitfinex","BTCUSD",1729252847166,0.003696,67731.0,67730.0,0.32225629]
["bitfinex","BTCUSD",1729252848268,0.003696,67731.0,67730.0,0.32025629]
["bitfinex","BTCUSD",1729252849148,0.003696,67731.0,67730.0,0.4624354]
["bitfinex","BTCUSD",1729252849385,0.003696,67731.0,67730.0,0.32399854]
["bitfinex","BTCUSD",1729252849606,0.003696,67731.0,67730.0,0.32399871]
["bitfinex","BTCUSD",1729252850574,0.003696,67731.0,67730.0,0.32599871]
["bitfinex","BTCUSD",1729252850804,0.003696,67731.0,67730.0,0.32399871]
["bitfinex","BTCUSD",1729252851933,0.002696,67731.0,67730.0,0.31999871]
["bitfinex","BTCUSD",1729252852144,0.002696,67731.0,67730.0,0.32199871]
["bitfinex","BTCUSD",1729252852572,0.001696,67731.0,67730.0,0.32099871]
["bitfinex","BTCUSD",1729252852987,0.001696,67731.0,67730.0,0.31599871]
["bitfinex","BTCUSD",1729252853437,0.002696,67731.0,67730.0,0.31599871]
["bitfinex","BTCUSD",1729252855137,0.002696,67731.0,67730.0,0.32199871]
["bitfinex","BTCUSD",1729252855346,0.001696,67731.0,67730.0,0.31599871]
["bitfinex","BTCUSD",1729252855790,0.001696,67731.0,67730.0,0.31899871]
["bitfinex","BTCUSD",1729252856005,0.002696,67731.0,67730.0,0.32499871]
["bitfinex","BTCUSD",1729252856483,0.002696,67731.0,67730.0,0.45952957]
["bitfinex","BTCUSD",1729252857128,0.001696,67731.0,67730.0,0.45352957]
["bitfinex","BTCUSD",1729252857986,0.001696,67731.0,67730.0,0.56895168]
["bitfinex","BTCUSD",1729252858195,0.001696,67731.0,67730.0,0.44232582]
["bitfinex","BTCUSD",1729252858644,0.001696,67731.0,67730.0,0.44532582]
["bitfinex","BTCUSD",1729252859103,0.001696,67731.0,67730.0,0.32790371]
["bitfinex","BTCUSD",1729252860722,0.001696,67731.0,67730.0,0.31825529]
["bitfinex","BTCUSD",1729252860953,0.098796,67731.0,67730.0,0.30702226]
["bitfinex","BTCUSD",1729252861181,0.326938,67731.0,67730.0,0.11385027]
["bitfinex","BTCUSD",1729252861408,0.326938,67731.0,67730.0,0.02539397]
["bitfinex","BTCUSD",1729252861628,0.326938,67731.0,67730.0,0.09173899]
["bitfinex","BTCUSD",1729252861848,0.326938,67731.0,67730.0,0.09256599]
["bitfinex","BTCUSD",1729252862075,0.179296,67731.0,67730.0,0.08656599]
["bitfinex","BTCUSD",1729252862289,0.326938,67731.0,67730.0,0.08656599]
["bitfinex","BTCUSD",1729252862510,0.326938,67731.0,67730.0,0.08956599]
["bitfinex","BTCUSD",1729252862758,0.179296,67731.0,67730.0,0.08956599]
["bitfinex","BTCUSD",1729252862943,0.179296,67731.0,67730.0,0.08656599]
["bitfinex","BTCUSD",1729252864474,0.179296,67731.0,67730.0,0.07691816]
["bitfinex","BTCUSD",1729252864707,0.179296,67731.0,67730.0,0.01057314]
["bitfinex","BTCUSD",1729252864920,0.179296,67731.0,67730.0,0.25630695]
["bitfinex","BTCUSD",1729252865134,0.179296,67731.0,67730.0,0.27842656]
["bitfinex","BTCUSD",1729252865364,0.082196,67731.0,67730.0,0.27842656]
["bitfinex","BTCUSD",1729252866899,0.082196,67731.0,67730.0,0.13078156]
["bitfinex","BTCUSD",1729252867340,0.082196,67731.0,67730.0,0.27842656]
["bitfinex","BTCUSD",1729252867560,0.006696,67731.0,67730.0,0.31682104]
["bitfinex","BTCUSD",1729252868022,0.001696,67731.0,67730.0,0.31882104]
["bitfinex","BTCUSD",1729252868693,0.001696,67731.0,67730.0,0.31682104]
["bitfinex","BTCUSD",1729252869134,0.001696,67731.0,67730.0,0.39762104]
["bitfinex","BTCUSD",1729252869588,0.001696,67731.0,67730.0,0.39962104]
["bitfinex","BTCUSD",1729252869804,0.001696,67731.0,67730.0,0.59531838]
["bitfinex","BTCUSD",1729252870222,0.001696,67731.0,67730.0,0.39962104]
["bitfinex","BTCUSD",1729252870433,0.001696,67731.0,67730.0,0.59531838]
["bitfinex","BTCUSD",1729252870679,0.001696,67731.0,67730.0,0.39962104]
["bitfinex","BTCUSD",1729252871097,0.001696,67731.0,67730.0,0.59531838]
["bitfinex","BTCUSD",1729252871561,0.001696,67731.0,67730.0,0.39962104]
["bitfinex","BTCUSD",1729252871779,0.001696,67731.0,67730.0,0.40552604]
["bitfinex","BTCUSD",1729252871988,0.001696,67731.0,67730.0,0.40552424]
["bitfinex","BTCUSD",1729252873903,1e-08,67734.0,67733.0,0.002]
["bitfinex","BTCUSD",1729252874117,1e-08,67734.0,67733.0,0.47579816]
["bitfinex","BTCUSD",1729252874763,1e-08,67734.0,67733.0,0.48604912]
["bitfinex","BTCUSD",1729252875437,0.00400001,67734.0,67733.0,0.49104912]
["bitfinex","BTCUSD",1729252875728,0.00696001,67734.0,67733.0,0.78009351]
["bitfinex","BTCUSD",1729252875938,0.00696001,67734.0,67733.0,0.56649006]
["bitfinex","BTCUSD",1729252876148,0.00696001,67734.0,67733.0,0.57149006]
["bitfinex","BTCUSD",1729252876370,0.00396001,67734.0,67733.0,0.76230208]
["bitfinex","BTCUSD",1729252876581,0.0764,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729252876802,0.0764,67741.0,67740.0,0.3062241]
["bitfinex","BTCUSD",1729252877461,0.0764,67741.0,67740.0,0.1586011]
["bitfinex","BTCUSD",1729252877679,0.234021,67741.0,67740.0,0.00964195]
["bitfinex","BTCUSD",1729252877891,0.234021,67741.0,67739.0,0.00221479]
["bitfinex","BTCUSD",1729252877892,0.324823,67740.0,67739.0,0.00221479]
["bitfinex","BTCUSD",1729252878725,0.147638,67733.0,67732.0,0.26496621]
["bitfinex","BTCUSD",1729252878937,0.229038,67733.0,67732.0,0.26496621]
["bitfinex","BTCUSD",1729252879149,0.229038,67733.0,67732.0,0.04420916]
["bitfinex","BTCUSD",1729252879385,0.229038,67733.0,67731.0,0.04420916]
["bitfinex","BTCUSD",1729252879386,0.14764,67732.0,67731.0,0.04420916]
["bitfinex","BTCUSD",1729252879611,0.376677,67733.0,67732.0,0.00517747]
["bitfinex","BTCUSD",1729252879612,0.0814,67733.0,67732.0,0.00517747]
["bitfinex","BTCUSD",1729252879848,0.0814,67733.0,67732.0,0.15727613]
["bitfinex","BTCUSD",1729252880053,0.0814,67733.0,67732.0,0.22876734]
["bitfinex","BTCUSD",1729252880263,0.0814,67733.0,67732.0,0.27296404]
["bitfinex","BTCUSD",1729252880692,0.0814,67733.0,67732.0,0.1624536]
["bitfinex","BTCUSD",1729252880901,0.0814,67733.0,67732.0,0.27296974]
["bitfinex","BTCUSD",1729252882201,0.0864,67733.0,67732.0,0.27296974]
["bitfinex","BTCUSD",1729252882414,0.0864,67733.0,67732.0,0.27805682]
["bitfinex","BTCUSD",1729252882648,0.01,67733.0,67732.0,0.42701597]
["bitfinex","BTCUSD",1729252882893,0.009,67733.0,67732.0,0.31649983]
["bitfinex","BTCUSD",1729252883110,2e-08,67733.0,67732.0,0.31649945]
["bitfinex","BTCUSD",1729252883552,2e-08,67733.0,67732.0,0.31849945]
["bitfinex","BTCUSD",1729252883989,2e-08,67733.0,67732.0,0.31649945]
["bitfinex","BTCUSD",1729252884420,2e-08,67733.0,67732.0,0.31849945]
["bitfinex","BTCUSD",1729252884633,2e-08,67733.0,67732.0,0.60901923]
["bitfinex","BTCUSD",1729252884847,0.005,67742.0,67737.0,0.25]
["bitfinex","BTCUSD",1729252885049,0.005,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729252885260,0.005,67746.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729252885468,0.005,67745.0,67744.0,0.258112]
["bitfinex","BTCUSD",1729252885679,0.005,67745.0,67744.0,0.41670367]
["bitfinex","BTCUSD",1729252886918,0.0105,67745.0,67744.0,0.41770367]
["bitfinex","BTCUSD",1729252888445,0.0175,67745.0,67744.0,0.41870367]
["bitfinex","BTCUSD",1729252888868,0.0175,67745.0,67744.0,0.42382884]
["bitfinex","BTCUSD",1729252889948,0.0175,67745.0,67744.0,0.39207773]
["bitfinex","BTCUSD",1729252890881,0.0175,67745.0,67744.0,0.30369832]
["bitfinex","BTCUSD",1729252891090,0.0175,67745.0,67744.0,0.42380167]
["bitfinex","BTCUSD",1729252892147,0.0175,67745.0,67744.0,0.42379157]
["bitfinex","BTCUSD",1729252893198,0.013,67745.0,67744.0,0.42379157]
["bitfinex","BTCUSD",1729252893638,0.013,67745.0,67744.0,0.3133274]
["bitfinex","BTCUSD",1729252894042,0.013,67745.0,67744.0,0.5633274]
["bitfinex","BTCUSD",1729252895235,0.007,67745.0,67744.0,0.5623274]
["bitfinex","BTCUSD",1729252895443,0.03,67749.0,67746.0,0.14761]
["bitfinex","BTCUSD",1729252895646,0.03,67749.0,67745.0,0.295222]
["bitfinex","BTCUSD",1729252895647,0.0045,67748.0,67747.0,0.23730182]
["bitfinex","BTCUSD",1729252895860,0.0045,67748.0,67747.0,0.39965099]
["bitfinex","BTCUSD",1729252896762,0.03,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729252896763,0.0345,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729252896989,0.0345,67749.0,67748.0,0.30619323]
["bitfinex","BTCUSD",1729252897210,0.0345,67749.0,67748.0,0.42172931]
["bitfinex","BTCUSD",1729252897429,0.0345,67749.0,67748.0,0.31624036]
["bitfinex","BTCUSD",1729252897644,0.0345,67749.0,67748.0,0.4266495]
["bitfinex","BTCUSD",1729252898783,0.0345,67749.0,67748.0,0.31624036]
["bitfinex","BTCUSD",1729252899467,0.0345,67749.0,67748.0,0.40455515]
["bitfinex","BTCUSD",1729252900835,0.0355,67749.0,67748.0,0.40455515]
["bitfinex","BTCUSD",1729252902728,0.0355,67749.0,67748.0,0.40456284]
["bitfinex","BTCUSD",1729252902935,0.031,67749.0,67748.0,0.40456284]
["bitfinex","BTCUSD",1729252903141,0.0355,67749.0,67748.0,0.31624805]
["bitfinex","BTCUSD",1729252905372,0.0355,67749.0,67748.0,0.38245917]
["bitfinex","BTCUSD",1729252905595,0.0355,67749.0,67748.0,0.31624805]
["bitfinex","BTCUSD",1729252907002,0.0355,67749.0,67748.0,0.31347402]
["bitfinex","BTCUSD",1729252908695,0.0355,67749.0,67748.0,0.40178881]
["bitfinex","BTCUSD",1729252910548,0.0355,67749.0,67748.0,0.39215204]
["bitfinex","BTCUSD",1729252910789,0.0355,67749.0,67748.0,0.42389164]
["bitfinex","BTCUSD",1729252911042,0.0355,67749.0,67748.0,0.3134825]
["bitfinex","BTCUSD",1729252911317,0.0355,67749.0,67748.0,0.40181576]
["bitfinex","BTCUSD",1729252911527,0.0055,67749.0,67748.0,0.40181576]
["bitfinex","BTCUSD",1729252911769,0.0055,67749.0,67748.0,0.3134825]
["bitfinex","BTCUSD",1729252912684,0.0055,67749.0,67748.0,0.42389164]
["bitfinex","BTCUSD",1729252913807,0.001,67749.0,67748.0,0.42389164]
["bitfinex","BTCUSD",1729252914028,0.0055,67749.0,67748.0,0.3134825]
["bitfinex","BTCUSD",1729252914476,0.0055,67749.0,67748.0,0.31349407]
["bitfinex","BTCUSD",1729252914920,0.0055,67749.0,67748.0,0.4239588]
["bitfinex","BTCUSD",1729252918500,0.0055,67749.0,67748.0,0.42396125]
["bitfinex","BTCUSD",1729252919378,0.0055,67749.0,67748.0,0.42396219]
["bitfinex","BTCUSD",1729252921019,0.0055,67749.0,67748.0,0.41430292]
["bitfinex","BTCUSD",1729252921226,0.0055,67749.0,67748.0,0.42396424]
["bitfinex","BTCUSD",1729252923336,0.007154,67749.0,67748.0,0.42396424]
["bitfinex","BTCUSD",1729252924641,0.007154,67749.0,67748.0,0.31349857]
["bitfinex","BTCUSD",1729252925080,0.007154,67749.0,67748.0,0.3135013]
["bitfinex","BTCUSD",1729252928634,0.007154,67749.0,67748.0,0.4460601]
["bitfinex","BTCUSD",1729252928865,0.007154,67749.0,67748.0,0.3135028]
["bitfinex","BTCUSD",1729252929554,0.002654,67749.0,67748.0,0.42886782]
["bitfinex","BTCUSD",1729252929774,0.002654,67749.0,67748.0,0.5692012]
["bitfinex","BTCUSD",1729252929983,0.002654,67749.0,67748.0,0.6499012]
["bitfinex","BTCUSD",1729252931078,0.002654,67749.0,67748.0,0.6519012]
["bitfinex","BTCUSD",1729252931495,0.002654,67749.0,67748.0,0.53453618]
["bitfinex","BTCUSD",1729252931719,0.001654,67749.0,67748.0,0.53453618]
["bitfinex","BTCUSD",1729252931950,0.001654,67749.0,67748.0,0.53553618]
["bitfinex","BTCUSD",1729252932428,0.002654,67749.0,67748.0,0.54553618]
["bitfinex","BTCUSD",1729252932687,0.002654,67749.0,67748.0,0.53487063]
["bitfinex","BTCUSD",1729252932891,0.002654,67749.0,67748.0,0.54452496]
["bitfinex","BTCUSD",1729252933032,0.003654,67749.0,67748.0,0.55652496]
["bitfinex","BTCUSD",1729252934406,0.003654,67749.0,67748.0,0.51039158]
["bitfinex","BTCUSD",1729252935283,0.003654,67749.0,67748.0,0.51239158]
["bitfinex","BTCUSD",1729252935735,0.003654,67749.0,67748.0,0.51039158]
["bitfinex","BTCUSD",1729252936155,0.003654,67749.0,67748.0,0.51789158]
["bitfinex","BTCUSD",1729252936366,0.003654,67749.0,67748.0,0.56396526]
["bitfinex","BTCUSD",1729252937078,0.001654,67761.0,67760.0,0.397579]
["bitfinex","BTCUSD",1729252937289,0.001654,67761.0,67760.0,1.15841692]
["bitfinex","BTCUSD",1729252937499,0.001654,67761.0,67760.0,0.85432193]
["bitfinex","BTCUSD",1729252937707,0.001654,67761.0,67760.0,0.85430973]
["bitfinex","BTCUSD",1729252939050,0.001654,67761.0,67760.0,0.97567475]
["bitfinex","BTCUSD",1729252939264,0.001654,67761.0,67760.0,0.98167475]
["bitfinex","BTCUSD",1729252939536,0.001654,67761.0,67760.0,0.97767475]
["bitfinex","BTCUSD",1729252939744,0.001654,67761.0,67760.0,0.97167475]
["bitfinex","BTCUSD",1729252939947,0.001654,67761.0,67760.0,1.08650575]
["bitfinex","BTCUSD",1729252940154,0.001654,67761.0,67760.0,1.60500575]
["bitfinex","BTCUSD",1729252940368,0.001654,67761.0,67760.0,1.41372523]
["bitfinex","BTCUSD",1729252940597,0.001654,67761.0,67760.0,1.58099239]
["bitfinex","BTCUSD",1729252940823,0.001654,67761.0,67760.0,1.59399239]
["bitfinex","BTCUSD",1729252941038,0.001654,67761.0,67760.0,1.63995973]
["bitfinex","BTCUSD",1729252941475,0.001654,67761.0,67760.0,1.47267921]
["bitfinex","BTCUSD",1729252941904,0.001654,67761.0,67760.0,1.45967921]
["bitfinex","BTCUSD",1729252942146,0.001654,67761.0,67760.0,1.30439869]
["bitfinex","BTCUSD",1729252942363,0.001654,67761.0,67760.0,1.31839869]
["bitfinex","BTCUSD",1729252942576,0.001654,67761.0,67760.0,1.30639869]
["bitfinex","BTCUSD",1729252942789,0.001654,67761.0,67760.0,1.27443135]
["bitfinex","BTCUSD",1729252943005,0.001654,67761.0,67760.0,1.27801357]
["bitfinex","BTCUSD",1729252943228,0.001654,67761.0,67760.0,1.26401357]
["bitfinex","BTCUSD",1729252943671,0.001654,67761.0,67760.0,1.26043135]
["bitfinex","BTCUSD",1729252944111,0.001654,67761.0,67760.0,1.26401357]
["bitfinex","BTCUSD",1729252944312,0.001654,67761.0,67760.0,1.26043135]
["bitfinex","BTCUSD",1729252944524,0.001654,67761.0,67760.0,1.26401357]
["bitfinex","BTCUSD",1729252944711,0.001654,67761.0,67760.0,1.26043135]
["bitfinex","BTCUSD",1729252945153,0.001654,67761.0,67760.0,1.30632421]
["bitfinex","BTCUSD",1729252945355,0.001654,67761.0,67760.0,1.27801357]
["bitfinex","BTCUSD",1729252945557,0.001654,67761.0,67760.0,1.27443135]
["bitfinex","BTCUSD",1729252945689,0.001654,67761.0,67760.0,1.30801357]
["bitfinex","BTCUSD",1729252945903,0.001654,67761.0,67760.0,1.30443135]
["bitfinex","BTCUSD",1729252946520,0.001654,67761.0,67760.0,1.30801357]
["bitfinex","BTCUSD",1729252948493,0.001654,67761.0,67760.0,1.50306503]
["bitfinex","BTCUSD",1729252950255,0.001654,67761.0,67760.0,1.30801357]
["bitfinex","BTCUSD",1729252951836,0.001654,67761.0,67760.0,1.2983848]
["bitfinex","BTCUSD",1729252952072,0.001654,67761.0,67760.0,1.30799035]
["bitfinex","BTCUSD",1729252956743,0.001654,67761.0,67760.0,1.47527087]
["bitfinex","BTCUSD",1729252957186,0.001654,67777.0,67773.0,0.905051]
["bitfinex","BTCUSD",1729252957429,0.001654,67777.0,67773.0,1.54805494]
["bitfinex","BTCUSD",1729252957678,0.001654,67777.0,67776.0,0.149544]
["bitfinex","BTCUSD",1729252957897,0.001654,67777.0,67776.0,0.48088922]
["bitfinex","BTCUSD",1729252958946,0.001654,67777.0,67776.0,0.48888922]
["bitfinex","BTCUSD",1729252959909,0.001654,67777.0,67776.0,0.50656778]
["bitfinex","BTCUSD",1729252960589,0.001654,67777.0,67776.0,0.68566778]
["bitfinex","BTCUSD",1729252961062,0.001654,67777.0,67776.0,0.69655356]
["bitfinex","BTCUSD",1729252961288,0.001654,67777.0,67776.0,0.74238397]
["bitfinex","BTCUSD",1729252962740,0.001654,67777.0,67776.0,0.34817962]
["bitfinex","BTCUSD",1729252962973,0.001654,67777.0,67776.0,0.33871438]
["bitfinex","BTCUSD",1729252963194,0.001654,67777.0,67776.0,0.33321438]
["bitfinex","BTCUSD",1729252963879,0.25033452,67777.0,67776.0,0.39323586]
["bitfinex","BTCUSD",1729252964306,0.25033452,67777.0,67776.0,0.37126306]
["bitfinex","BTCUSD",1729252964516,0.083054,67777.0,67776.0,0.37126306]
["bitfinex","BTCUSD",1729252965144,0.25033452,67777.0,67776.0,0.37126306]
["bitfinex","BTCUSD",1729252965788,0.25033452,67777.0,67776.0,0.35727545]
["bitfinex","BTCUSD",1729252965789,0.28033452,67777.0,67776.0,0.35727545]
["bitfinex","BTCUSD",1729252966199,0.28033452,67777.0,67776.0,0.37027545]
["bitfinex","BTCUSD",1729252966615,0.28033452,67777.0,67776.0,0.36427545]
["bitfinex","BTCUSD",1729252966813,0.113054,67777.0,67776.0,0.36427545]
["bitfinex","BTCUSD",1729252967031,0.113054,67777.0,67776.0,0.36927545]
["bitfinex","BTCUSD",1729252967255,0.113054,67777.0,67776.0,0.32531438]
["bitfinex","BTCUSD",1729252967915,0.113054,67777.0,67776.0,0.32310106]
["bitfinex","BTCUSD",1729252968361,0.113054,67777.0,67776.0,0.38904266]
["bitfinex","BTCUSD",1729252969399,0.113054,67777.0,67776.0,0.32310106]
["bitfinex","BTCUSD",1729252969608,0.113054,67777.0,67776.0,0.38908184]
["bitfinex","BTCUSD",1729252970015,0.113054,67777.0,67776.0,0.32310106]
["bitfinex","BTCUSD",1729252970457,0.113054,67777.0,67776.0,0.4110232]
["bitfinex","BTCUSD",1729252970677,0.113054,67777.0,67776.0,0.32310106]
["bitfinex","BTCUSD",1729252971340,0.113054,67777.0,67776.0,0.4110232]
["bitfinex","BTCUSD",1729252972006,0.113054,67777.0,67776.0,0.41323672]
["bitfinex","BTCUSD",1729252972212,0.113054,67777.0,67776.0,0.41878035]
["bitfinex","BTCUSD",1729252972420,0.113054,67777.0,67776.0,0.33085821]
["bitfinex","BTCUSD",1729252973269,0.113054,67777.0,67776.0,0.44076088]
["bitfinex","BTCUSD",1729252974416,0.113054,67777.0,67776.0,0.33085821]
["bitfinex","BTCUSD",1729252975026,0.113054,67777.0,67776.0,0.44100256]
["bitfinex","BTCUSD",1729252975475,0.113054,67777.0,67776.0,0.33087897]
["bitfinex","BTCUSD",1729252977734,0.031654,67777.0,67776.0,0.33087897]
["bitfinex","BTCUSD",1729252978978,0.031654,67777.0,67776.0,0.3308792]
["bitfinex","BTCUSD",1729252979186,0.031654,67777.0,67776.0,0.46276241]
["bitfinex","BTCUSD",1729252979403,0.031654,67777.0,67776.0,0.3328792]
["bitfinex","BTCUSD",1729252980045,0.031654,67777.0,67776.0,0.3308792]
["bitfinex","BTCUSD",1729252980451,0.108554,67777.0,67776.0,0.3308792]
["bitfinex","BTCUSD",1729252981175,0.108554,67777.0,67776.0,0.46323415]
["bitfinex","BTCUSD",1729252981621,0.108554,67777.0,67776.0,0.3308792]
["bitfinex","BTCUSD",1729252982092,0.108554,67777.0,67776.0,0.1763352]
["bitfinex","BTCUSD",1729252982305,0.360296,67777.0,67776.0,0.02237605]
["bitfinex","BTCUSD",1729252982519,0.360296,67777.0,67776.0,0.07453446]
["bitfinex","BTCUSD",1729252982730,0.360296,67777.0,67776.0,0.02737605]
["bitfinex","BTCUSD",1729252983146,0.360296,67777.0,67776.0,0.02337605]
["bitfinex","BTCUSD",1729252983404,0.360296,67777.0,67776.0,0.02237605]
["bitfinex","BTCUSD",1729252983612,0.367296,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252984710,0.368296,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252984927,0.366296,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252985134,0.365296,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252985350,0.218754,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252985569,0.367296,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252986038,0.366296,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252986262,0.221754,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252987564,0.369296,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252987989,0.221754,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252988186,0.369296,67777.0,67776.0,0.01274293]
["bitfinex","BTCUSD",1729252989344,0.369296,67777.0,67776.0,0.08624293]
["bitfinex","BTCUSD",1729252990231,0.369296,67777.0,67776.0,0.08402941]
["bitfinex","BTCUSD",1729252990684,0.369296,67777.0,67776.0,0.0735]
["bitfinex","BTCUSD",1729252990913,0.374296,67777.0,67776.0,0.0735]
["bitfinex","BTCUSD",1729252991816,0.370296,67777.0,67776.0,0.0735]
["bitfinex","BTCUSD",1729252992050,0.371296,67777.0,67776.0,0.0745]
["bitfinex","BTCUSD",1729252992272,0.378296,67777.0,67776.0,0.0745]
["bitfinex","BTCUSD",1729252992732,0.371296,67777.0,67776.0,0.0745]
["bitfinex","BTCUSD",1729252993198,0.379296,67777.0,67776.0,0.0755]
["bitfinex","BTCUSD",1729253007812,0.60999134,67777.0,67776.0,0.0755]
["bitfinex","BTCUSD",1729253008260,0.379296,67777.0,67776.0,0.0755]
["bitfinex","BTCUSD",1729253008717,0.379296,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253009201,0.050154,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253009651,0.050154,67777.0,67776.0,0.08502941]
["bitfinex","BTCUSD",1729253009652,0.042154,67777.0,67776.0,0.08502941]
["bitfinex","BTCUSD",1729253009867,0.045154,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253010079,0.050154,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253010581,0.044154,67777.0,67776.0,0.08502941]
["bitfinex","BTCUSD",1729253010796,0.044154,67777.0,67776.0,0.24220537]
["bitfinex","BTCUSD",1729253011043,0.050154,67777.0,67776.0,0.09566137]
["bitfinex","BTCUSD",1729253011276,0.044154,67777.0,67776.0,0.09466137]
["bitfinex","BTCUSD",1729253011514,0.036154,67777.0,67776.0,0.09366137]
["bitfinex","BTCUSD",1729253011741,0.042154,67777.0,67776.0,0.09466137]
["bitfinex","BTCUSD",1729253011980,0.049154,67777.0,67776.0,0.09566137]
["bitfinex","BTCUSD",1729253012181,0.049154,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253012396,0.21645104,67777.0,67776.0,0.09566498]
["bitfinex","BTCUSD",1729253012642,0.21645104,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253012643,0.36399304,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253012873,0.36399304,67777.0,67776.0,0.0755]
["bitfinex","BTCUSD",1729253013095,0.36399304,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253013925,0.36399304,67777.0,67776.0,0.0755]
["bitfinex","BTCUSD",1729253014366,0.36399304,67777.0,67776.0,0.08104363]
["bitfinex","BTCUSD",1729253016490,0.36399304,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253019480,0.44059304,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253026023,0.44559304,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253026639,0.54159304,67777.0,67776.0,0.08602941]
["bitfinex","BTCUSD",1729253026841,0.54159304,67777.0,67776.0,0.0755]
["bitfinex","BTCUSD",1729253026842,0.51659304,67777.0,67776.0,0.0755]
["bitfinex","BTCUSD",1729253027726,0.62159304,67777.0,67776.0,0.0755]
["bitfinex","BTCUSD",1729253027940,0.62659304,67777.0,67776.0,0.0755]
["bitfinex","BTCUSD",1729253028372,0.157064,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253028787,0.157064,67767.0,67766.0,0.01149217]
["bitfinex","BTCUSD",1729253028992,0.157064,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253029405,0.32436104,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253029845,0.33136104,67767.0,67766.0,0.001827]
["bitfinex","BTCUSD",1729253030900,0.33836104,67767.0,67766.0,0.001827]
["bitfinex","BTCUSD",1729253036054,0.171064,67767.0,67766.0,0.001827]
["bitfinex","BTCUSD",1729253036318,0.33836104,67767.0,67766.0,0.001827]
["bitfinex","BTCUSD",1729253041390,0.0235,67767.0,67766.0,0.001827]
["bitfinex","BTCUSD",1729253041834,0.0185,67767.0,67766.0,0.31509273]
["bitfinex","BTCUSD",1729253042050,0.0185,67767.0,67766.0,0.39631439]
["bitfinex","BTCUSD",1729253042275,0.0185,67767.0,67766.0,0.4034245]
["bitfinex","BTCUSD",1729253042481,0.0115,67767.0,67766.0,0.4024245]
["bitfinex","BTCUSD",1729253042678,0.0045,67767.0,67766.0,0.4034245]
["bitfinex","BTCUSD",1729253043376,0.0055,67767.0,67766.0,0.40342541]
["bitfinex","BTCUSD",1729253044356,0.0065,67767.0,67766.0,0.40342541]
["bitfinex","BTCUSD",1729253044576,0.0055,67767.0,67766.0,0.40342541]
["bitfinex","BTCUSD",1729253045030,0.0065,67767.0,67766.0,0.40342541]
["bitfinex","BTCUSD",1729253046209,0.002,67767.0,67766.0,0.78474773]
["bitfinex","BTCUSD",1729253046452,0.002,67767.0,67766.0,0.49039364]
["bitfinex","BTCUSD",1729253047397,0.002,67767.0,67766.0,0.4939487]
["bitfinex","BTCUSD",1729253048372,0.002,67767.0,67766.0,0.62644636]
["bitfinex","BTCUSD",1729253049073,0.001,67767.0,67766.0,0.4939487]
["bitfinex","BTCUSD",1729253049780,0.001,67767.0,67766.0,0.4999487]
["bitfinex","BTCUSD",1729253051445,0.001,67767.0,67766.0,0.79507759]
["bitfinex","BTCUSD",1729253051685,0.002,67767.0,67766.0,0.18307959]
["bitfinex","BTCUSD",1729253051921,0.0055,67767.0,67766.0,0.43500047]
["bitfinex","BTCUSD",1729253052152,0.0055,67767.0,67766.0,0.32464559]
["bitfinex","BTCUSD",1729253052400,0.0065,67767.0,67766.0,0.41893283]
["bitfinex","BTCUSD",1729253052625,0.0065,67767.0,67766.0,0.33064559]
["bitfinex","BTCUSD",1729253058190,0.0065,67767.0,67766.0,0.32101732]
["bitfinex","BTCUSD",1729253058443,0.0065,67767.0,67766.0,0.33064551]
["bitfinex","BTCUSD",1729253060077,0.0065,67767.0,67766.0,0.44100577]
["bitfinex","BTCUSD",1729253062128,0.0065,67767.0,67766.0,0.33064551]
["bitfinex","BTCUSD",1729253063321,0.0065,67767.0,67766.0,0.33064986]
["bitfinex","BTCUSD",1729253065521,0.0065,67767.0,67766.0,0.44103295]
["bitfinex","BTCUSD",1729253065734,0.002,67767.0,67766.0,0.44103295]
["bitfinex","BTCUSD",1729253065949,0.0065,67767.0,67766.0,0.44103295]
["bitfinex","BTCUSD",1729253068331,0.0065,67767.0,67766.0,0.33064986]
["bitfinex","BTCUSD",1729253068535,0.0065,67767.0,67766.0,0.44103289]
["bitfinex","BTCUSD",1729253069391,0.0065,67767.0,67766.0,0.33064986]
["bitfinex","BTCUSD",1729253069596,0.0065,67767.0,67766.0,0.44103328]
["bitfinex","BTCUSD",1729253070251,0.0065,67767.0,67766.0,0.33064986]
["bitfinex","BTCUSD",1729253070551,0.0065,67767.0,67766.0,0.44103586]
["bitfinex","BTCUSD",1729253070977,0.0065,67767.0,67766.0,0.43140332]
["bitfinex","BTCUSD",1729253071178,0.0065,67767.0,67766.0,0.44105297]
["bitfinex","BTCUSD",1729253074966,0.0065,67767.0,67766.0,0.44105788]
["bitfinex","BTCUSD",1729253075626,0.0065,67767.0,67766.0,0.33067188]
["bitfinex","BTCUSD",1729253078835,0.0065,67767.0,67766.0,0.3306738]
["bitfinex","BTCUSD",1729253081149,0.0125,67767.0,67766.0,0.4228738]
["bitfinex","BTCUSD",1729253081603,0.0125,67767.0,67766.0,0.55536855]
["bitfinex","BTCUSD",1729253082046,0.0125,67767.0,67766.0,0.4228738]
["bitfinex","BTCUSD",1729253082498,0.0125,67767.0,67766.0,0.41321732]
["bitfinex","BTCUSD",1729253082721,0.0125,67767.0,67766.0,0.55537206]
["bitfinex","BTCUSD",1729253083166,0.0125,67767.0,67766.0,0.5554742]
["bitfinex","BTCUSD",1729253083421,0.0125,67767.0,67766.0,0.53818524]
["bitfinex","BTCUSD",1729253083901,0.0125,67767.0,67766.0,0.42287731]
["bitfinex","BTCUSD",1729253084365,0.0125,67767.0,67766.0,0.33067731]
["bitfinex","BTCUSD",1729253086588,0.0125,67767.0,67766.0,0.33067643]
["bitfinex","BTCUSD",1729253087779,0.0125,67767.0,67766.0,0.33067645]
["bitfinex","BTCUSD",1729253092319,0.008,67767.0,67766.0,0.33067645]
["bitfinex","BTCUSD",1729253092568,0.0125,67767.0,67766.0,0.33067645]
["bitfinex","BTCUSD",1729253094795,0.0125,67767.0,67766.0,0.33067601]
["bitfinex","BTCUSD",1729253095244,0.008,67767.0,67766.0,0.33067601]
["bitfinex","BTCUSD",1729253095459,0.0125,67767.0,67766.0,0.33067601]
["bitfinex","BTCUSD",1729253096332,0.0125,67767.0,67766.0,0.52671686]
["bitfinex","BTCUSD",1729253097307,0.0125,67767.0,67766.0,0.33067601]
["bitfinex","BTCUSD",1729253098283,0.0125,67767.0,67766.0,0.33067615]
["bitfinex","BTCUSD",1729253101133,0.0125,67767.0,67766.0,0.034151]
["bitfinex","BTCUSD",1729253101380,0.0125,67767.0,67766.0,0.181717]
["bitfinex","BTCUSD",1729253101908,0.0065,67767.0,67766.0,0.181717]
["bitfinex","BTCUSD",1729253106031,0.0065,67767.0,67766.0,0.33067615]
["bitfinex","BTCUSD",1729253110920,0.002,67767.0,67766.0,0.33067615]
["bitfinex","BTCUSD",1729253111096,0.002,67767.0,67766.0,0.5267591]
["bitfinex","BTCUSD",1729253111298,0.002,67767.0,67766.0,0.47248295]
["bitfinex","BTCUSD",1729253112243,0.002,67767.0,67766.0,0.47448295]
["bitfinex","BTCUSD",1729253112451,0.002,67767.0,67766.0,0.47448128]
["bitfinex","BTCUSD",1729253112664,0.002,67767.0,67766.0,0.65698128]
["bitfinex","BTCUSD",1729253113123,0.001,67767.0,67766.0,0.6603299]
["bitfinex","BTCUSD",1729253113505,0.001,67767.0,67766.0,0.6683299]
["bitfinex","BTCUSD",1729253114151,0.006154,67776.0,67766.0,0.6543299]
["bitfinex","BTCUSD",1729253114282,0.006154,67776.0,67775.0,0.26285493]
["bitfinex","BTCUSD",1729253114487,0.001654,67776.0,67775.0,0.42442184]
["bitfinex","BTCUSD",1729253114698,0.006154,67776.0,67775.0,0.43201422]
["bitfinex","BTCUSD",1729253116355,0.007154,67776.0,67775.0,0.43201422]
["bitfinex","BTCUSD",1729253116759,0.003654,67776.0,67775.0,0.44001422]
["bitfinex","BTCUSD",1729253116964,0.002654,67776.0,67775.0,0.72211422]
["bitfinex","BTCUSD",1729253117123,0.002654,67776.0,67775.0,0.77944119]
["bitfinex","BTCUSD",1729253117319,0.002654,67776.0,67775.0,0.78444119]
["bitfinex","BTCUSD",1729253117320,0.003654,67776.0,67775.0,0.78444119]
["bitfinex","BTCUSD",1729253117547,0.003654,67776.0,67775.0,0.91363326]
["bitfinex","BTCUSD",1729253117747,0.002654,67776.0,67775.0,1.02744119]
["bitfinex","BTCUSD",1729253117957,0.002654,67776.0,67775.0,1.01266001]
["bitfinex","BTCUSD",1729253118252,0.001654,67776.0,67775.0,1.01016001]
["bitfinex","BTCUSD",1729253118626,0.002654,67776.0,67775.0,1.01916001]
["bitfinex","BTCUSD",1729253119499,0.002654,67776.0,67775.0,0.98211422]
["bitfinex","BTCUSD",1729253120041,0.002654,67776.0,67775.0,0.97311422]
["bitfinex","BTCUSD",1729253120266,0.002654,67776.0,67775.0,0.97511422]
["bitfinex","BTCUSD",1729253120483,0.002654,67776.0,67775.0,0.86380629]
["bitfinex","BTCUSD",1729253121074,0.002654,67776.0,67775.0,0.85830629]
["bitfinex","BTCUSD",1729253121281,0.002654,67776.0,67775.0,0.87730461]
["bitfinex","BTCUSD",1729253121446,0.002654,67776.0,67775.0,0.33170629]
["bitfinex","BTCUSD",1729253121646,0.173254,67776.0,67775.0,0.33170629]
["bitfinex","BTCUSD",1729253122733,0.173254,67776.0,67775.0,0.33253329]
["bitfinex","BTCUSD",1729253123928,0.080554,67776.0,67775.0,0.33253329]
["bitfinex","BTCUSD",1729253124128,0.002654,67776.0,67775.0,0.33253329]
["bitfinex","BTCUSD",1729253124409,0.002654,67776.0,67775.0,0.33250395]
["bitfinex","BTCUSD",1729253125326,0.002654,67776.0,67775.0,0.32889823]
["bitfinex","BTCUSD",1729253127312,0.185954,67776.0,67775.0,0.18135123]
["bitfinex","BTCUSD",1729253127531,0.190954,67776.0,67775.0,0.03239208]
["bitfinex","BTCUSD",1729253127735,0.190954,67776.0,67775.0,0.25863077]
["bitfinex","BTCUSD",1729253127934,0.190954,67776.0,67775.0,0.17031126]
["bitfinex","BTCUSD",1729253128382,0.189954,67776.0,67775.0,0.17093946]
["bitfinex","BTCUSD",1729253128591,0.189954,67776.0,67775.0,0.16131126]
["bitfinex","BTCUSD",1729253128801,0.189954,67776.0,67775.0,0.17093986]
["bitfinex","BTCUSD",1729253129662,0.189954,67776.0,67775.0,0.16493986]
["bitfinex","BTCUSD",1729253129879,0.189954,67776.0,67775.0,0.17193986]
["bitfinex","BTCUSD",1729253130063,0.189954,67776.0,67775.0,0.16493986]
["bitfinex","BTCUSD",1729253130269,0.189954,67776.0,67775.0,0.17093986]
["bitfinex","BTCUSD",1729253130518,0.189954,67776.0,67775.0,0.01676426]
["bitfinex","BTCUSD",1729253130730,0.342498,67776.0,67775.0,0.01076426]
["bitfinex","BTCUSD",1729253131161,0.342498,67776.0,67775.0,0.003827]
["bitfinex","BTCUSD",1729253131162,0.50981694,67776.0,67775.0,0.003827]
["bitfinex","BTCUSD",1729253131468,0.50981694,67776.0,67775.0,0.005827]
["bitfinex","BTCUSD",1729253132866,0.50981694,67776.0,67775.0,0.002827]
["bitfinex","BTCUSD",1729253133074,0.51481694,67776.0,67775.0,0.001827]
["bitfinex","BTCUSD",1729253133531,0.51581694,67776.0,67775.0,0.002827]
["bitfinex","BTCUSD",1729253137630,0.348498,67776.0,67775.0,0.002827]
["bitfinex","BTCUSD",1729253138086,0.51581694,67776.0,67775.0,0.002827]
["bitfinex","BTCUSD",1729253145106,0.190954,67776.0,67775.0,0.002827]
["bitfinex","BTCUSD",1729253145325,0.017154,67776.0,67775.0,0.002827]
["bitfinex","BTCUSD",1729253145538,0.017154,67776.0,67775.0,0.150374]
["bitfinex","BTCUSD",1729253145976,0.012154,67776.0,67775.0,0.150374]
["bitfinex","BTCUSD",1729253146203,0.016154,67776.0,67775.0,0.149374]
["bitfinex","BTCUSD",1729253146417,0.011154,67776.0,67775.0,0.148374]
["bitfinex","BTCUSD",1729253146629,0.013154,67776.0,67775.0,0.149374]
["bitfinex","BTCUSD",1729253147326,0.008154,67776.0,67775.0,0.001827]
["bitfinex","BTCUSD",1729253147539,0.008154,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253148197,0.160698,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253148879,0.333198,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253149099,0.334198,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253157645,0.339198,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253165921,0.45450559,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253166365,0.44950559,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253166586,0.35730559,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253167858,0.241998,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253168898,0.014154,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253169130,0.014154,67776.0,67775.0,0.05467831]
["bitfinex","BTCUSD",1729253169338,0.014154,67776.0,67775.0,0.01047919]
["bitfinex","BTCUSD",1729253169545,0.009154,67776.0,67775.0,0.01047919]
["bitfinex","BTCUSD",1729253169747,0.014154,67776.0,67775.0,0.01047919]
["bitfinex","BTCUSD",1729253170487,0.009154,67776.0,67775.0,0.15802619]
["bitfinex","BTCUSD",1729253170696,0.009154,67776.0,67775.0,0.24642444]
["bitfinex","BTCUSD",1729253171599,0.009154,67776.0,67775.0,0.15802619]
["bitfinex","BTCUSD",1729253172537,0.009154,67776.0,67775.0,0.24932619]
["bitfinex","BTCUSD",1729253175087,0.009154,67776.0,67775.0,0.24932272]
["bitfinex","BTCUSD",1729253175803,0.009154,67776.0,67775.0,0.39828187]
["bitfinex","BTCUSD",1729253176037,0.004654,67776.0,67775.0,0.39828187]
["bitfinex","BTCUSD",1729253176247,0.009154,67776.0,67775.0,0.55387924]
["bitfinex","BTCUSD",1729253176518,0.007154,67776.0,67775.0,0.42128187]
["bitfinex","BTCUSD",1729253176752,0.001654,67776.0,67775.0,0.42128187]
["bitfinex","BTCUSD",1729253176981,0.001654,67776.0,67775.0,0.42628187]
["bitfinex","BTCUSD",1729253177451,0.001654,67776.0,67775.0,0.50968187]
["bitfinex","BTCUSD",1729253177709,0.001654,67776.0,67775.0,0.60968187]
["bitfinex","BTCUSD",1729253177957,0.001654,67776.0,67775.0,0.66477228]
["bitfinex","BTCUSD",1729253178796,0.001654,67776.0,67775.0,0.65212356]
["bitfinex","BTCUSD",1729253179009,0.001654,67776.0,67775.0,0.65012356]
["bitfinex","BTCUSD",1729253179215,0.001654,67776.0,67775.0,0.65812356]
["bitfinex","BTCUSD",1729253179323,0.001654,67776.0,67775.0,0.66512356]
["bitfinex","BTCUSD",1729253179967,0.001654,67776.0,67775.0,0.65612356]
["bitfinex","BTCUSD",1729253180402,0.001654,67776.0,67775.0,0.61708505]
["bitfinex","BTCUSD",1729253180841,0.001654,67776.0,67775.0,0.62672219]
["bitfinex","BTCUSD",1729253181927,0.001654,67776.0,67775.0,0.61708505]
["bitfinex","BTCUSD",1729253182517,0.001654,67776.0,67775.0,0.62672178]
["bitfinex","BTCUSD",1729253182723,0.001654,67776.0,67775.0,0.61708505]
["bitfinex","BTCUSD",1729253183002,0.001654,67776.0,67775.0,0.6267218]
["bitfinex","BTCUSD",1729253183502,0.001654,67776.0,67775.0,0.82212492]
["bitfinex","BTCUSD",1729253183694,0.001654,67776.0,67775.0,0.82412492]
["bitfinex","BTCUSD",1729253183908,0.001654,67776.0,67775.0,0.82212492]
["bitfinex","BTCUSD",1729253184379,0.001654,67776.0,67775.0,0.6267218]
["bitfinex","BTCUSD",1729253186477,0.001654,67776.0,67775.0,0.86765186]
["bitfinex","BTCUSD",1729253186888,0.001654,67776.0,67775.0,1.03699448]
["bitfinex","BTCUSD",1729253187292,0.001654,67776.0,67775.0,1.2557421]
["bitfinex","BTCUSD",1729253187738,0.001654,67776.0,67775.0,1.08838463]
["bitfinex","BTCUSD",1729253187967,0.001654,67776.0,67775.0,1.77838463]
["bitfinex","BTCUSD",1729253188191,0.001654,67776.0,67775.0,1.94572725]
["bitfinex","BTCUSD",1729253189242,0.001654,67776.0,67775.0,1.95162825]
["bitfinex","BTCUSD",1729253189438,1e-06,67777.0,67776.0,0.0075]
["bitfinex","BTCUSD",1729253189664,0.22075705,67792.0,67776.0,0.0075]
["bitfinex","BTCUSD",1729253189665,0.22075705,67792.0,67784.0,1.197727]
["bitfinex","BTCUSD",1729253189817,0.22075705,67792.0,67791.0,0.68755462]
["bitfinex","BTCUSD",1729253190037,0.22075705,67792.0,67791.0,0.84613248]
["bitfinex","BTCUSD",1729253190244,0.006154,67798.0,67795.0,0.170503]
["bitfinex","BTCUSD",1729253190484,0.006154,67798.0,67795.0,0.32908086]
["bitfinex","BTCUSD",1729253191040,0.001654,67798.0,67795.0,0.32908086]
["bitfinex","BTCUSD",1729253191223,0.001654,67798.0,67795.0,0.48880477]
["bitfinex","BTCUSD",1729253191415,0.001654,67798.0,67795.0,0.58647122]
["bitfinex","BTCUSD",1729253191875,0.001654,67798.0,67795.0,0.58447122]
["bitfinex","BTCUSD",1729253192103,0.006154,67798.0,67795.0,0.4171286]
["bitfinex","BTCUSD",1729253192326,0.006156,67796.0,67795.0,0.31946215]
["bitfinex","BTCUSD",1729253192553,0.008156,67796.0,67795.0,0.32146215]
["bitfinex","BTCUSD",1729253193222,0.008156,67796.0,67795.0,0.38746466]
["bitfinex","BTCUSD",1729253193443,0.003656,67796.0,67795.0,0.39708337]
["bitfinex","BTCUSD",1729253193664,0.003656,67796.0,67795.0,0.38746466]
["bitfinex","BTCUSD",1729253193875,0.008156,67796.0,67795.0,0.38746466]
["bitfinex","BTCUSD",1729253194075,0.003656,67796.0,67795.0,0.38746466]
["bitfinex","BTCUSD",1729253194354,0.003656,67796.0,67795.0,0.32146215]
["bitfinex","BTCUSD",1729253195900,0.008156,67796.0,67795.0,0.32146215]
["bitfinex","BTCUSD",1729253196107,0.008156,67796.0,67795.0,0.36544446]
["bitfinex","BTCUSD",1729253197095,0.008156,67796.0,67795.0,0.32146215]
["bitfinex","BTCUSD",1729253200188,0.008156,67796.0,67795.0,0.32046215]
["bitfinex","BTCUSD",1729253200445,0.006156,67796.0,67795.0,0.31946215]
["bitfinex","BTCUSD",1729253201408,0.006156,67796.0,67795.0,0.32906165]
["bitfinex","BTCUSD",1729253202627,0.006156,67796.0,67795.0,0.32907794]
["bitfinex","BTCUSD",1729253202876,0.006156,67796.0,67795.0,0.31946215]
["bitfinex","BTCUSD",1729253203111,0.006156,67796.0,67795.0,0.30607794]
["bitfinex","BTCUSD",1729253207485,0.006156,67796.0,67795.0,0.30907794]
["bitfinex","BTCUSD",1729253208445,0.006156,67796.0,67795.0,0.29946215]
["bitfinex","BTCUSD",1729253208748,0.006156,67796.0,67795.0,0.308097]
["bitfinex","BTCUSD",1729253209220,0.006156,67796.0,67795.0,0.306097]
["bitfinex","BTCUSD",1729253209467,0.006156,67796.0,67795.0,0.29646215]
["bitfinex","BTCUSD",1729253209668,0.006156,67796.0,67795.0,0.31109734]
["bitfinex","BTCUSD",1729253210518,0.006156,67796.0,67795.0,0.34546189]
["bitfinex","BTCUSD",1729253210724,0.006156,67796.0,67795.0,0.35509742]
["bitfinex","BTCUSD",1729253211647,0.006156,67796.0,67795.0,0.31109768]
["bitfinex","BTCUSD",1729253212258,0.006156,67796.0,67795.0,0.37709729]
["bitfinex","BTCUSD",1729253212668,0.006156,67796.0,67795.0,0.31109768]
["bitfinex","BTCUSD",1729253212897,0.006156,67796.0,67795.0,0.37716559]
["bitfinex","BTCUSD",1729253213302,0.006156,67796.0,67795.0,0.31109768]
["bitfinex","BTCUSD",1729253213518,0.006156,67796.0,67795.0,0.37718209]
["bitfinex","BTCUSD",1729253214454,0.006156,67796.0,67795.0,0.31109768]
["bitfinex","BTCUSD",1729253214925,0.006156,67796.0,67795.0,0.30809768]
["bitfinex","BTCUSD",1729253215136,0.006156,67796.0,67795.0,0.33109768]
["bitfinex","BTCUSD",1729253215334,0.006156,67796.0,67795.0,0.4432922]
["bitfinex","BTCUSD",1729253215748,0.006156,67796.0,67795.0,0.33609768]
["bitfinex","BTCUSD",1729253216452,0.006156,67796.0,67795.0,0.4462922]
["bitfinex","BTCUSD",1729253216667,0.006156,67796.0,67795.0,0.4392922]
["bitfinex","BTCUSD",1729253216891,0.006156,67796.0,67795.0,0.32909768]
["bitfinex","BTCUSD",1729253217143,0.006156,67796.0,67795.0,0.44932371]
["bitfinex","BTCUSD",1729253217362,0.006156,67796.0,67795.0,0.33909768]
["bitfinex","BTCUSD",1729253218498,0.006156,67796.0,67795.0,0.32946215]
["bitfinex","BTCUSD",1729253218731,0.006156,67796.0,67795.0,0.33910648]
["bitfinex","BTCUSD",1729253222342,0.006156,67796.0,67795.0,0.47153991]
["bitfinex","BTCUSD",1729253223006,0.006156,67796.0,67795.0,0.33910648]
["bitfinex","BTCUSD",1729253223207,0.001656,67796.0,67795.0,0.5064491]
["bitfinex","BTCUSD",1729253223765,0.001656,67796.0,67795.0,0.5084491]
["bitfinex","BTCUSD",1729253223997,0.006156,67796.0,67795.0,0.5014491]
["bitfinex","BTCUSD",1729253224436,0.006156,67796.0,67795.0,0.33410648]
["bitfinex","BTCUSD",1729253224992,0.006156,67796.0,67795.0,0.33410861]
["bitfinex","BTCUSD",1729253225184,0.006156,67796.0,67795.0,0.32910861]
["bitfinex","BTCUSD",1729253225599,0.006156,67796.0,67795.0,0.33610861]
["bitfinex","BTCUSD",1729253226012,0.006156,67796.0,67795.0,0.34210861]
["bitfinex","BTCUSD",1729253228291,0.32599962,67796.0,67795.0,0.02264646]
["bitfinex","BTCUSD",1729253228499,0.42279962,67796.0,67795.0,0.02264646]
["bitfinex","BTCUSD",1729253228705,0.50549962,67796.0,67795.0,0.1331809]
["bitfinex","BTCUSD",1729253228938,0.50549962,67796.0,67795.0,0.02264646]
["bitfinex","BTCUSD",1729253229150,0.50549962,67796.0,67795.0,0.08896925]
["bitfinex","BTCUSD",1729253229352,0.50549962,67796.0,67795.0,0.00964646]
["bitfinex","BTCUSD",1729253229794,0.50549962,67796.0,67795.0,0.02264646]
["bitfinex","BTCUSD",1729253230017,0.50549962,67796.0,67795.0,0.013]
["bitfinex","BTCUSD",1729253230258,0.152003,67795.0,67794.0,0.06632279]
["bitfinex","BTCUSD",1729253230459,0.0045,67794.0,67792.0,0.08842942]
["bitfinex","BTCUSD",1729253230674,0.152005,67794.0,67793.0,0.00964074]
["bitfinex","BTCUSD",1729253230881,0.152005,67794.0,67793.0,0.07595389]
["bitfinex","BTCUSD",1729253231319,0.152005,67794.0,67793.0,0.00964074]
["bitfinex","BTCUSD",1729253231558,0.152005,67794.0,67793.0,0.07594372]
["bitfinex","BTCUSD",1729253232190,0.152005,67794.0,67793.0,0.06630298]
["bitfinex","BTCUSD",1729253232442,0.0095,67794.0,67793.0,0.06630298]
["bitfinex","BTCUSD",1729253232666,0.0095,67794.0,67793.0,0.07593901]
["bitfinex","BTCUSD",1729253233092,0.0095,67794.0,67793.0,0.00963603]
["bitfinex","BTCUSD",1729253233314,0.0095,67794.0,67793.0,0.15714303]
["bitfinex","BTCUSD",1729253233717,0.0095,67794.0,67793.0,0.15714141]
["bitfinex","BTCUSD",1729253234150,0.0095,67794.0,67793.0,0.16014141]
["bitfinex","BTCUSD",1729253234563,0.0095,67794.0,67793.0,0.16214141]
["bitfinex","BTCUSD",1729253235103,0.0045,67794.0,67793.0,0.31110056]
["bitfinex","BTCUSD",1729253237114,0.0045,67794.0,67793.0,0.31109857]
["bitfinex","BTCUSD",1729253237315,0.0045,67794.0,67793.0,0.31109835]
["bitfinex","BTCUSD",1729253240753,0.0045,67794.0,67793.0,0.30146615]
["bitfinex","BTCUSD",1729253241077,0.0045,67794.0,67793.0,0.31109801]
["bitfinex","BTCUSD",1729253241301,0.0045,67794.0,67793.0,0.42158218]
["bitfinex","BTCUSD",1729253241501,0.0045,67794.0,67793.0,0.42158924]
["bitfinex","BTCUSD",1729253243080,0.0045,67794.0,67793.0,0.44458924]
["bitfinex","BTCUSD",1729253243694,0.0045,67794.0,67793.0,0.33409801]
["bitfinex","BTCUSD",1729253244731,0.0045,67794.0,67793.0,0.33409793]
["bitfinex","BTCUSD",1729253246872,0.0045,67794.0,67793.0,0.44458012]
["bitfinex","BTCUSD",1729253248274,0.006154,67794.0,67793.0,0.42158012]
["bitfinex","BTCUSD",1729253248546,0.006154,67794.0,67793.0,0.41194834]
["bitfinex","BTCUSD",1729253248783,0.006154,67794.0,67793.0,0.42158146]
["bitfinex","BTCUSD",1729253250582,0.006154,67794.0,67793.0,0.31109927]
["bitfinex","BTCUSD",1729253252409,0.006154,67794.0,67793.0,0.30146615]
["bitfinex","BTCUSD",1729253252661,0.006154,67794.0,67793.0,0.31110143]
["bitfinex","BTCUSD",1729253253822,0.006154,67794.0,67793.0,0.30146615]
["bitfinex","BTCUSD",1729253254048,0.006154,67794.0,67793.0,0.31110247]
["bitfinex","BTCUSD",1729253256248,0.006154,67794.0,67793.0,0.30146615]
["bitfinex","BTCUSD",1729253256502,0.006154,67794.0,67793.0,0.3111077]
["bitfinex","BTCUSD",1729253264688,0.006154,67794.0,67793.0,0.1636007]
["bitfinex","BTCUSD",1729253264932,0.178354,67794.0,67793.0,0.3111077]
["bitfinex","BTCUSD",1729253268043,0.178354,67794.0,67793.0,0.31111782]
["bitfinex","BTCUSD",1729253269188,0.087754,67794.0,67793.0,0.31111782]
["bitfinex","BTCUSD",1729253270179,0.006154,67794.0,67793.0,0.31111782]
["bitfinex","BTCUSD",1729253272120,0.006154,67794.0,67793.0,0.46679494]
["bitfinex","BTCUSD",1729253272358,0.001654,67794.0,67793.0,0.70822388]
["bitfinex","BTCUSD",1729253272609,0.001654,67794.0,67793.0,0.51231782]
["bitfinex","BTCUSD",1729253273313,0.001654,67794.0,67793.0,0.73107487]
["bitfinex","BTCUSD",1729253273553,0.001654,67794.0,67793.0,0.50731782]
["bitfinex","BTCUSD",1729253273797,0.001654,67794.0,67793.0,0.55539291]
["bitfinex","BTCUSD",1729253274259,0.001654,67794.0,67793.0,0.55339291]
["bitfinex","BTCUSD",1729253274499,0.001654,67794.0,67793.0,0.56439291]
["bitfinex","BTCUSD",1729253274732,0.001654,67794.0,67793.0,0.55339291]
["bitfinex","BTCUSD",1729253275022,0.001654,67794.0,67793.0,0.51731782]
["bitfinex","BTCUSD",1729253275497,0.001654,67794.0,67793.0,0.50731782]
["bitfinex","BTCUSD",1729253275740,0.001654,67794.0,67793.0,0.52131782]
["bitfinex","BTCUSD",1729253276206,0.001654,67794.0,67793.0,0.58136794]
["bitfinex","BTCUSD",1729253276628,0.001654,67794.0,67793.0,0.53531782]
["bitfinex","BTCUSD",1729253279436,0.001654,67794.0,67793.0,0.53731782]
["bitfinex","BTCUSD",1729253279670,0.001654,67794.0,67793.0,0.53530045]
["bitfinex","BTCUSD",1729253280368,0.001654,67794.0,67793.0,0.53730045]
["bitfinex","BTCUSD",1729253280590,0.001654,67794.0,67793.0,0.53751336]
["bitfinex","BTCUSD",1729253281266,0.001654,67794.0,67793.0,0.53951336]
["bitfinex","BTCUSD",1729253281542,0.001654,67794.0,67793.0,0.53751336]
["bitfinex","BTCUSD",1729253284061,0.001654,67794.0,67793.0,0.73320126]
["bitfinex","BTCUSD",1729253284301,0.001654,67794.0,67793.0,0.53751336]
["bitfinex","BTCUSD",1729253284779,0.001654,67794.0,67793.0,0.33631336]
["bitfinex","BTCUSD",1729253286002,0.001654,67794.0,67793.0,0.35930365]
["bitfinex","BTCUSD",1729253289810,0.001654,67794.0,67793.0,0.35930423]
["bitfinex","BTCUSD",1729253293596,0.001654,67794.0,67793.0,0.35930577]
["bitfinex","BTCUSD",1729253299339,0.001654,67794.0,67793.0,0.34967906]
["bitfinex","BTCUSD",1729253299554,0.001654,67794.0,67793.0,0.35931452]
["bitfinex","BTCUSD",1729253306490,0.001654,67794.0,67793.0,0.40540938]
["bitfinex","BTCUSD",1729253306927,0.00100768,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729253307150,0.00100768,67796.0,67795.0,0.32909761]
["bitfinex","BTCUSD",1729253308262,0.00100768,67796.0,67795.0,0.34209761]
["bitfinex","BTCUSD",1729253309372,0.00100768,67796.0,67795.0,0.35609761]
["bitfinex","BTCUSD",1729253309813,0.18500768,67796.0,67795.0,0.33309761]
["bitfinex","BTCUSD",1729253310025,0.18500768,67796.0,67795.0,0.4656768]
["bitfinex","BTCUSD",1729253310295,0.18500768,67796.0,67795.0,0.33309761]
["bitfinex","BTCUSD",1729253310742,0.18500768,67796.0,67795.0,0.32009761]
["bitfinex","BTCUSD",1729253311175,0.18500768,67796.0,67795.0,0.33009761]
["bitfinex","BTCUSD",1729253312096,0.18500768,67796.0,67795.0,0.31609761]
["bitfinex","BTCUSD",1729253313008,0.18500768,67796.0,67795.0,0.3281025]
["bitfinex","BTCUSD",1729253315166,0.18500768,67796.0,67795.0,0.460739]
["bitfinex","BTCUSD",1729253315596,0.18500768,67796.0,67795.0,0.3281025]
["bitfinex","BTCUSD",1729253316280,0.18050768,67796.0,67795.0,0.3281025]
["bitfinex","BTCUSD",1729253316508,0.18500768,67796.0,67795.0,0.3281025]
["bitfinex","BTCUSD",1729253316802,0.18500768,67796.0,67795.0,0.32809998]
["bitfinex","BTCUSD",1729253317264,0.18500768,67796.0,67795.0,0.46073648]
["bitfinex","BTCUSD",1729253318424,0.18500768,67796.0,67795.0,0.35109998]
["bitfinex","BTCUSD",1729253318425,0.00100768,67796.0,67795.0,0.35109998]
["bitfinex","BTCUSD",1729253318665,0.00100768,67796.0,67795.0,0.54694607]
["bitfinex","BTCUSD",1729253318666,0.00550768,67796.0,67795.0,0.54694607]
["bitfinex","BTCUSD",1729253319766,0.00550768,67796.0,67795.0,0.35109998]
["bitfinex","BTCUSD",1729253320673,0.00550768,67796.0,67795.0,0.35109912]
["bitfinex","BTCUSD",1729253323867,0.00550768,67796.0,67795.0,0.46631653]
["bitfinex","BTCUSD",1729253324320,0.00550768,67796.0,67795.0,0.66216262]
["bitfinex","BTCUSD",1729253324589,0.00100768,67796.0,67795.0,0.66216262]
["bitfinex","BTCUSD",1729253324773,0.00100768,67796.0,67795.0,0.46631653]
["bitfinex","BTCUSD",1729253325898,0.00100768,67796.0,67795.0,0.51237772]
["bitfinex","BTCUSD",1729253326779,0.00100768,67796.0,67795.0,0.52172592]
["bitfinex","BTCUSD",1729253327236,0.00100768,67796.0,67795.0,0.47566473]
["bitfinex","BTCUSD",1729253330633,0.00100768,67796.0,67795.0,0.35109912]
["bitfinex","BTCUSD",1729253330862,0.00100768,67796.0,67795.0,0.54697042]
["bitfinex","BTCUSD",1729253331924,0.00100768,67796.0,67795.0,0.35109912]
["bitfinex","BTCUSD",1729253332155,0.00100768,67796.0,67795.0,0.35109651]
["bitfinex","BTCUSD",1729253335999,0.00100768,67796.0,67795.0,0.35109538]
["bitfinex","BTCUSD",1729253340001,0.00100768,67796.0,67795.0,0.54694995]
["bitfinex","BTCUSD",1729253340611,0.00100768,67796.0,67795.0,0.35109538]
["bitfinex","BTCUSD",1729253341997,0.00100768,67796.0,67795.0,0.54693999]
["bitfinex","BTCUSD",1729253342235,0.00100768,67796.0,67795.0,0.35109538]
["bitfinex","BTCUSD",1729253342465,0.00100768,67796.0,67795.0,0.54694156]
["bitfinex","BTCUSD",1729253343665,0.00100768,67796.0,67795.0,0.35109589]
["bitfinex","BTCUSD",1729253344180,0.00100768,67796.0,67795.0,0.54693777]
["bitfinex","BTCUSD",1729253346203,0.00100768,67796.0,67795.0,0.53730403]
["bitfinex","BTCUSD",1729253346421,0.00100768,67796.0,67795.0,0.54694087]
["bitfinex","BTCUSD",1729253346867,0.00100768,67796.0,67795.0,0.35109899]
["bitfinex","BTCUSD",1729253347516,0.00100768,67796.0,67795.0,0.54694087]
["bitfinex","BTCUSD",1729253348198,0.00100768,67796.0,67795.0,0.52494087]
["bitfinex","BTCUSD",1729253348634,0.00100768,67796.0,67795.0,0.55094087]
["bitfinex","BTCUSD",1729253349053,0.00100768,67796.0,67795.0,0.53794087]
["bitfinex","BTCUSD",1729253350126,0.00100768,67796.0,67795.0,0.53794372]
["bitfinex","BTCUSD",1729253350583,0.00100768,67796.0,67795.0,0.54994372]
["bitfinex","BTCUSD",1729253353115,0.00100768,67796.0,67795.0,0.54994566]
["bitfinex","BTCUSD",1729253356814,0.00104768,67796.0,67795.0,0.54994566]
["bitfinex","BTCUSD",1729253358126,0.00104768,67796.0,67795.0,0.35410184]
["bitfinex","BTCUSD",1729253361222,0.00104768,67796.0,67795.0,0.33110184]
["bitfinex","BTCUSD",1729253361437,0.17654768,67796.0,67795.0,0.33110184]
["bitfinex","BTCUSD",1729253361655,0.17654768,67796.0,67795.0,0.33110551]
["bitfinex","BTCUSD",1729253363390,0.18104768,67796.0,67795.0,0.33110551]
["bitfinex","BTCUSD",1729253364258,0.18104768,67796.0,67795.0,0.32146215]
["bitfinex","BTCUSD",1729253364479,0.18104768,67796.0,67795.0,0.33110145]
["bitfinex","BTCUSD",1729253365647,0.18104768,67796.0,67795.0,0.33110143]
["bitfinex","BTCUSD",1729253367097,0.18104768,67796.0,67795.0,0.32146215]
["bitfinex","BTCUSD",1729253367305,0.18104768,67796.0,67795.0,0.33109904]
["bitfinex","BTCUSD",1729253368134,0.00554768,67796.0,67795.0,0.33109904]
["bitfinex","BTCUSD",1729253371082,0.00554768,67796.0,67795.0,0.32146215]
["bitfinex","BTCUSD",1729253371327,0.00554768,67796.0,67795.0,0.33109653]
["bitfinex","BTCUSD",1729253377082,0.36346609,67796.0,67795.0,0.03463438]
["bitfinex","BTCUSD",1729253377306,0.29276509,67796.0,67795.0,0.03463438]
["bitfinex","BTCUSD",1729253377540,0.29276509,67796.0,67795.0,0.18213738]
["bitfinex","BTCUSD",1729253377763,0.17754768,67796.0,67795.0,0.18213738]
["bitfinex","BTCUSD",1729253377990,0.17754768,67796.0,67795.0,0.17013738]
["bitfinex","BTCUSD",1729253378210,0.17754768,67796.0,67795.0,0.18113738]
["bitfinex","BTCUSD",1729253378873,0.17754768,67796.0,67795.0,0.15713738]
["bitfinex","BTCUSD",1729253379121,0.17754768,67796.0,67795.0,0.16213738]
["bitfinex","BTCUSD",1729253379331,0.17754768,67796.0,67795.0,0.27268062]
["bitfinex","BTCUSD",1729253379543,0.17754768,67796.0,67795.0,0.16213738]
["bitfinex","BTCUSD",1729253380426,0.17754768,67796.0,67795.0,0.16613738]
["bitfinex","BTCUSD",1729253380650,0.17754768,67796.0,67795.0,0.27667374]
["bitfinex","BTCUSD",1729253381535,0.17754768,67796.0,67795.0,0.16613738]
["bitfinex","BTCUSD",1729253382016,0.17254768,67796.0,67795.0,0.16613738]
["bitfinex","BTCUSD",1729253382278,0.17254768,67796.0,67795.0,0.2766465]
["bitfinex","BTCUSD",1729253382938,0.00554768,67796.0,67795.0,0.42560565]
["bitfinex","BTCUSD",1729253383872,0.00554768,67796.0,67795.0,0.33809653]
["bitfinex","BTCUSD",1729253386513,0.00554768,67796.0,67795.0,0.32846215]
["bitfinex","BTCUSD",1729253386730,0.00554768,67796.0,67795.0,0.33809719]
["bitfinex","BTCUSD",1729253390497,0.00554768,67796.0,67795.0,0.33810242]
["bitfinex","BTCUSD",1729253394538,0.00554768,67796.0,67795.0,0.33810279]
["bitfinex","BTCUSD",1729253398318,0.00554768,67796.0,67795.0,0.3381026]
["bitfinex","BTCUSD",1729253401153,0.00554768,67796.0,67795.0,0.32846215]
["bitfinex","BTCUSD",1729253401412,0.00554768,67796.0,67795.0,0.3381022]
["bitfinex","BTCUSD",1729253404869,0.00554768,67796.0,67795.0,0.32846215]
["bitfinex","BTCUSD",1729253405064,0.00554768,67796.0,67795.0,0.33810236]
["bitfinex","BTCUSD",1729253408961,0.00554768,67796.0,67795.0,0.31510236]
["bitfinex","BTCUSD",1729253409157,0.09704768,67796.0,67795.0,0.31510236]
["bitfinex","BTCUSD",1729253414912,0.10204768,67796.0,67795.0,0.16614302]
["bitfinex","BTCUSD",1729253416013,0.10204768,67796.0,67795.0,0.16214302]
["bitfinex","BTCUSD",1729253416213,0.10204768,67796.0,67795.0,0.01864002]
["bitfinex","BTCUSD",1729253416423,0.10204768,67796.0,67795.0,0.16114302]
["bitfinex","BTCUSD",1729253417082,0.10204768,67796.0,67795.0,0.25162151]
["bitfinex","BTCUSD",1729253417324,0.10204768,67796.0,67795.0,0.10411851]
["bitfinex","BTCUSD",1729253417536,0.10204768,67796.0,67795.0,0.25162151]
["bitfinex","BTCUSD",1729253417763,0.10204768,67796.0,67795.0,0.24762151]
["bitfinex","BTCUSD",1729253417990,0.10204768,67796.0,67795.0,0.24862151]
["bitfinex","BTCUSD",1729253419642,0.10204768,67796.0,67795.0,0.24862072]
["bitfinex","BTCUSD",1729253420070,0.10204768,67796.0,67795.0,0.27072767]
["bitfinex","BTCUSD",1729253420578,0.01054768,67796.0,67795.0,0.27072767]
["bitfinex","BTCUSD",1729253422345,0.01054768,67796.0,67795.0,0.16014223]
["bitfinex","BTCUSD",1729253424736,0.01054768,67796.0,67795.0,0.16014385]
["bitfinex","BTCUSD",1729253425662,0.01054768,67796.0,67795.0,0.150503]
["bitfinex","BTCUSD",1729253425874,0.01054768,67796.0,67795.0,0.16014425]
["bitfinex","BTCUSD",1729253429159,0.01054768,67796.0,67795.0,0.16014458]
["bitfinex","BTCUSD",1729253432166,0.00554768,67796.0,67795.0,0.30910373]
["bitfinex","BTCUSD",1729253432665,0.00554768,67796.0,67795.0,0.44180782]
["bitfinex","BTCUSD",1729253433375,0.00554768,67796.0,67795.0,0.44181229]
["bitfinex","BTCUSD",1729253433832,0.00554768,67796.0,67795.0,0.44181196]
["bitfinex","BTCUSD",1729253435218,0.00554768,67796.0,67795.0,0.43217071]
["bitfinex","BTCUSD",1729253442209,0.00554768,67796.0,67795.0,0.29946215]
["bitfinex","BTCUSD",1729253442210,0.00750111,67796.0,67795.0,0.29946215]
["bitfinex","BTCUSD",1729253442463,0.00554768,67796.0,67795.0,0.29946215]
["bitfinex","BTCUSD",1729253444086,0.00750111,67796.0,67795.0,0.29946215]
["bitfinex","BTCUSD",1729253456432,0.35311952,67796.0,67795.0,0.1135986]
["bitfinex","BTCUSD",1729253456631,0.35311952,67796.0,67795.0,0.09148292]
["bitfinex","BTCUSD",1729253456854,0.35311952,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1729253457463,0.35311952,67796.0,67795.0,0.001]
["bitfinex","BTCUSD",1729253457768,0.09040111,67796.0,67794.0,0.23681492]
["bitfinex","BTCUSD",1729253457979,0.09040111,67796.0,67795.0,0.08847656]
["bitfinex","BTCUSD",1729253458387,0.09040111,67796.0,67794.0,0.1114256]
["bitfinex","BTCUSD",1729253458595,0.0045,67795.0,67794.0,0.1114256]
["bitfinex","BTCUSD",1729253459040,0.00644644,67795.0,67794.0,0.2589306]
["bitfinex","BTCUSD",1729253459265,0.00644644,67795.0,67794.0,0.2599306]
["bitfinex","BTCUSD",1729253459883,0.00644644,67795.0,67794.0,0.2619306]
["bitfinex","BTCUSD",1729253460736,0.00644644,67795.0,67794.0,0.2609306]
["bitfinex","BTCUSD",1729253460936,0.00644644,67795.0,67794.0,0.2619306]
["bitfinex","BTCUSD",1729253461602,0.00644644,67795.0,67794.0,0.27156977]
["bitfinex","BTCUSD",1729253462710,0.01144644,67795.0,67794.0,0.27156977]
["bitfinex","BTCUSD",1729253462912,0.00644644,67795.0,67794.0,0.30993032]
["bitfinex","BTCUSD",1729253463142,0.0045,67795.0,67794.0,0.30993032]
["bitfinex","BTCUSD",1729253463350,0.0045,67795.0,67794.0,0.44264408]
["bitfinex","BTCUSD",1729253465509,0.006154,67795.0,67794.0,0.43300491]
["bitfinex","BTCUSD",1729253467421,0.001654,67795.0,67794.0,0.30029115]
["bitfinex","BTCUSD",1729253467634,0.001654,67795.0,67794.0,0.41549115]
["bitfinex","BTCUSD",1729253467635,0.006154,67795.0,67794.0,0.41549115]
["bitfinex","BTCUSD",1729253468474,0.006154,67795.0,67794.0,0.4251294]
["bitfinex","BTCUSD",1729253470383,0.006154,67795.0,67794.0,0.5005294]
["bitfinex","BTCUSD",1729253471072,0.006154,67795.0,67794.0,0.50052857]
["bitfinex","BTCUSD",1729253472579,0.001654,67795.0,67794.0,0.50052857]
["bitfinex","BTCUSD",1729253472814,0.006154,67795.0,67794.0,0.50052857]
["bitfinex","BTCUSD",1729253474527,0.006154,67795.0,67794.0,0.49089115]
["bitfinex","BTCUSD",1729253475393,0.006154,67795.0,67794.0,0.32329115]
["bitfinex","BTCUSD",1729253475630,0.001654,67795.0,67794.0,0.32329115]
["bitfinex","BTCUSD",1729253475863,0.001654,67795.0,67794.0,0.59999115]
["bitfinex","BTCUSD",1729253476070,0.001654,67795.0,67794.0,0.64804874]
["bitfinex","BTCUSD",1729253476509,0.001654,67795.0,67794.0,0.65768095]
["bitfinex","BTCUSD",1729253476719,0.001654,67795.0,67794.0,0.65568095]
["bitfinex","BTCUSD",1729253477144,0.001654,67795.0,67794.0,0.66968095]
["bitfinex","BTCUSD",1729253477583,0.001654,67795.0,67794.0,0.66868095]
["bitfinex","BTCUSD",1729253477824,0.001654,67795.0,67794.0,0.68168095]
["bitfinex","BTCUSD",1729253478030,0.001654,67795.0,67794.0,0.67968095]
["bitfinex","BTCUSD",1729253478454,0.001654,67795.0,67794.0,0.66668095]
["bitfinex","BTCUSD",1729253478679,0.001654,67795.0,67794.0,0.68268095]
["bitfinex","BTCUSD",1729253478904,0.001654,67795.0,67794.0,0.68068095]
["bitfinex","BTCUSD",1729253479119,0.001654,67795.0,67794.0,0.68067634]
["bitfinex","BTCUSD",1729253479344,0.001654,67795.0,67794.0,0.68267634]
["bitfinex","BTCUSD",1729253480494,0.001654,67795.0,67794.0,0.63661875]
["bitfinex","BTCUSD",1729253480772,0.001654,67795.0,67794.0,0.69174544]
["bitfinex","BTCUSD",1729253481218,0.001654,67795.0,67794.0,0.64573977]
["bitfinex","BTCUSD",1729253482322,0.001654,67795.0,67794.0,0.691735]
["bitfinex","BTCUSD",1729253482922,0.001654,67795.0,67794.0,0.68210298]
["bitfinex","BTCUSD",1729253483140,0.001654,67795.0,67794.0,0.64573405]
["bitfinex","BTCUSD",1729253484321,0.001654,67795.0,67794.0,0.64373405]
["bitfinex","BTCUSD",1729253485701,0.001654,67795.0,67794.0,0.64573405]
["bitfinex","BTCUSD",1729253485955,0.001654,67795.0,67794.0,0.64573101]
["bitfinex","BTCUSD",1729253486433,0.001654,67795.0,67794.0,0.65163101]
["bitfinex","BTCUSD",1729253487135,0.001654,67795.0,67794.0,0.64201217]
["bitfinex","BTCUSD",1729253487604,0.00126009,67798.0,67797.0,0.149499]
["bitfinex","BTCUSD",1729253487828,0.00126009,67798.0,67797.0,0.43667556]
["bitfinex","BTCUSD",1729253488334,0.00126009,67798.0,67797.0,0.44629451]
["bitfinex","BTCUSD",1729253488997,0.00126009,67798.0,67797.0,0.55509451]
["bitfinex","BTCUSD",1729253489216,0.00126009,67798.0,67797.0,0.87021192]
["bitfinex","BTCUSD",1729253489427,0.00126009,67798.0,67797.0,0.75499451]
["bitfinex","BTCUSD",1729253490042,0.00126009,67798.0,67797.0,0.74099451]
["bitfinex","BTCUSD",1729253490251,0.0803,67816.0,67797.0,0.74099451]
["bitfinex","BTCUSD",1729253490252,0.22075705,67809.0,67801.0,1.20649]
["bitfinex","BTCUSD",1729253490463,0.22075705,67809.0,67801.0,1.59550292]
["bitfinex","BTCUSD",1729253490928,0.22075705,67809.0,67801.0,1.58588397]
["bitfinex","BTCUSD",1729253491137,0.0496689,67815.0,67801.0,1.59550247]
["bitfinex","BTCUSD",1729253491622,0.0496689,67815.0,67801.0,1.60950247]
["bitfinex","BTCUSD",1729253492029,0.0496689,67815.0,67801.0,1.61872605]
["bitfinex","BTCUSD",1729253492380,0.0496689,67815.0,67801.0,1.60472605]
["bitfinex","BTCUSD",1729253492731,0.0496689,67815.0,67801.0,1.61872605]
["bitfinex","BTCUSD",1729253492977,0.0496689,67815.0,67801.0,1.60472605]
["bitfinex","BTCUSD",1729253493190,0.0496689,67815.0,67814.0,0.92689682]
["bitfinex","BTCUSD",1729253493390,0.0496689,67815.0,67814.0,0.97025706]
["bitfinex","BTCUSD",1729253493574,0.001654,67817.0,67816.0,0.002]
["bitfinex","BTCUSD",1729253493782,0.001654,67817.0,67816.0,0.37699622]
["bitfinex","BTCUSD",1729253494213,0.001654,67817.0,67816.0,0.33324681]
["bitfinex","BTCUSD",1729253494850,0.001654,67817.0,67816.0,0.35670315]
["bitfinex","BTCUSD",1729253495097,0.001654,67817.0,67816.0,1.07192056]
["bitfinex","BTCUSD",1729253495314,0.001654,67817.0,67816.0,1.07190689]
["bitfinex","BTCUSD",1729253495939,0.001654,67817.0,67816.0,1.08590689]
["bitfinex","BTCUSD",1729253498440,0.001654,67817.0,67816.0,1.09140689]
["bitfinex","BTCUSD",1729253499293,0.001654,67817.0,67816.0,1.18500689]
["bitfinex","BTCUSD",1729253499708,0.001654,67817.0,67816.0,1.26339367]
["bitfinex","BTCUSD",1729253500346,0.001654,67817.0,67816.0,1.25380206]
["bitfinex","BTCUSD",1729253501447,0.001654,67817.0,67816.0,1.23980206]
["bitfinex","BTCUSD",1729253502077,0.001654,67817.0,67816.0,1.13658465]
["bitfinex","BTCUSD",1729253502279,0.001654,67817.0,67816.0,1.17340206]
["bitfinex","BTCUSD",1729253502690,0.001654,67817.0,67816.0,1.17540206]
["bitfinex","BTCUSD",1729253503515,0.001654,67817.0,67816.0,1.06018465]
["bitfinex","BTCUSD",1729253503721,0.001654,67817.0,67816.0,1.17540206]
["bitfinex","BTCUSD",1729253504558,0.001654,67817.0,67816.0,1.30724476]
["bitfinex","BTCUSD",1729253504559,0.00136601,67817.0,67816.0,1.30724476]
["bitfinex","BTCUSD",1729253504774,0.00110889,67817.0,67816.0,1.30724476]
["bitfinex","BTCUSD",1729253505394,0.00110889,67817.0,67816.0,1.36621676]
["bitfinex","BTCUSD",1729253506012,0.00110889,67817.0,67816.0,1.48143417]
["bitfinex","BTCUSD",1729253506427,0.00110889,67817.0,67816.0,1.36621676]
["bitfinex","BTCUSD",1729253506640,0.00110889,67817.0,67816.0,1.23437406]
["bitfinex","BTCUSD",1729253507113,0.00110889,67817.0,67816.0,1.34959147]
["bitfinex","BTCUSD",1729253507799,0.00110889,67817.0,67816.0,1.36616583]
["bitfinex","BTCUSD",1729253508009,0.00110889,67817.0,67816.0,1.27056583]
["bitfinex","BTCUSD",1729253509437,0.00110889,67817.0,67816.0,0.87684842]
["bitfinex","BTCUSD",1729253509655,0.00110889,67817.0,67816.0,0.67662831]
["bitfinex","BTCUSD",1729253509872,0.00110889,67817.0,67816.0,0.78646865]
["bitfinex","BTCUSD",1729253510101,0.00110889,67817.0,67816.0,0.67662831]
["bitfinex","BTCUSD",1729253510329,0.00110889,67817.0,67816.0,0.76450239]
["bitfinex","BTCUSD",1729253510542,0.00110889,67817.0,67816.0,0.67662831]
["bitfinex","BTCUSD",1729253510799,0.00110889,67817.0,67816.0,0.66262831]
["bitfinex","BTCUSD",1729253511230,0.00110889,67817.0,67816.0,0.7875105]
["bitfinex","BTCUSD",1729253511447,0.00110889,67817.0,67816.0,0.69962831]
["bitfinex","BTCUSD",1729253511658,0.00110889,67817.0,67816.0,0.75952195]
["bitfinex","BTCUSD",1729253511861,0.00110889,67817.0,67816.0,0.67162831]
["bitfinex","BTCUSD",1729253512089,0.00110889,67817.0,67816.0,0.70045531]
["bitfinex","BTCUSD",1729253512300,0.00110889,67817.0,67816.0,0.77434774]
["bitfinex","BTCUSD",1729253512507,0.00110889,67817.0,67816.0,0.73838776]
["bitfinex","BTCUSD",1729253512726,0.00110889,67817.0,67816.0,0.75038776]
["bitfinex","BTCUSD",1729253512964,0.00110889,67817.0,67816.0,0.76238776]
["bitfinex","BTCUSD",1729253513178,0.00110889,67817.0,67816.0,0.69645531]
["bitfinex","BTCUSD",1729253513392,0.00110889,67817.0,67816.0,0.76238776]
["bitfinex","BTCUSD",1729253514210,0.03110889,67817.0,67816.0,0.76238776]
["bitfinex","BTCUSD",1729253516536,0.03110889,67817.0,67816.0,0.69645531]
["bitfinex","BTCUSD",1729253518289,0.03110889,67817.0,67816.0,0.78443668]
["bitfinex","BTCUSD",1729253518513,0.03110889,67817.0,67816.0,0.69645531]
["bitfinex","BTCUSD",1729253518690,0.03110889,67817.0,67816.0,0.78445667]
["bitfinex","BTCUSD",1729253519529,0.03110889,67817.0,67816.0,0.69645531]
["bitfinex","BTCUSD",1729253519766,0.03110889,67817.0,67816.0,0.34645531]
["bitfinex","BTCUSD",1729253519983,0.03110889,67817.0,67816.0,0.41247378]
["bitfinex","BTCUSD",1729253520335,0.03110889,67817.0,67816.0,0.34645531]
["bitfinex","BTCUSD",1729253520774,0.03110889,67817.0,67816.0,0.43447869]
["bitfinex","BTCUSD",1729253521433,0.03110889,67817.0,67816.0,0.5256961]
["bitfinex","BTCUSD",1729253521576,0.03110889,67817.0,67816.0,0.43767272]
["bitfinex","BTCUSD",1729253521782,0.03110889,67817.0,67816.0,0.45367272]
["bitfinex","BTCUSD",1729253522185,0.03110889,67817.0,67816.0,0.56351306]
["bitfinex","BTCUSD",1729253522416,0.03110889,67817.0,67816.0,0.45367272]
["bitfinex","BTCUSD",1729253523782,0.03110889,67817.0,67816.0,0.56351306]
["bitfinex","BTCUSD",1729253523987,0.03110889,67817.0,67816.0,0.45367272]
["bitfinex","BTCUSD",1729253524544,0.03110889,67817.0,67816.0,0.33845531]
["bitfinex","BTCUSD",1729253525364,0.03110889,67817.0,67816.0,0.44829565]
["bitfinex","BTCUSD",1729253527108,0.03110889,67817.0,67816.0,0.44861575]
["bitfinex","BTCUSD",1729253528115,3.1e-07,67817.0,67816.0,1.67926803]
["bitfinex","BTCUSD",1729253528348,3.1e-07,67817.0,67816.0,1.19612957]
["bitfinex","BTCUSD",1729253528562,3.1e-07,67817.0,67816.0,1.31134698]
["bitfinex","BTCUSD",1729253528779,3.1e-07,67817.0,67816.0,1.42656439]
["bitfinex","BTCUSD",1729253528985,3.1e-07,67817.0,67816.0,1.41856439]
["bitfinex","BTCUSD",1729253529144,3.1e-07,67817.0,67816.0,1.41056439]
["bitfinex","BTCUSD",1729253529350,3.1e-07,67817.0,67816.0,1.44056439]
["bitfinex","BTCUSD",1729253529574,3.1e-07,67817.0,67816.0,1.44963591]
["bitfinex","BTCUSD",1729253529781,3.1e-07,67817.0,67816.0,0.8044185]
["bitfinex","BTCUSD",1729253530003,3.1e-07,67817.0,67816.0,1.5544185]
["bitfinex","BTCUSD",1729253530152,3.1e-07,67817.0,67816.0,1.68363591]
["bitfinex","BTCUSD",1729253530553,3.1e-07,67817.0,67816.0,1.68563591]
["bitfinex","BTCUSD",1729253530819,3.1e-07,67817.0,67816.0,1.68363591]
["bitfinex","BTCUSD",1729253531265,3.1e-07,67817.0,67816.0,1.5684185]
["bitfinex","BTCUSD",1729253531667,3.1e-07,67817.0,67816.0,1.5824185]
["bitfinex","BTCUSD",1729253532025,3.1e-07,67817.0,67816.0,1.69963591]
["bitfinex","BTCUSD",1729253533450,3.1e-07,67817.0,67816.0,1.69763591]
["bitfinex","BTCUSD",1729253535063,0.00165431,67817.0,67816.0,1.69763591]
["bitfinex","BTCUSD",1729253535843,0.00165431,67817.0,67816.0,1.69963591]
["bitfinex","BTCUSD",1729253537920,0.00165431,67817.0,67816.0,1.69763591]
["bitfinex","BTCUSD",1729253538876,0.00165431,67817.0,67816.0,1.58040991]
["bitfinex","BTCUSD",1729253539104,0.00165431,67817.0,67816.0,1.58240991]
["bitfinex","BTCUSD",1729253539981,0.00165431,67817.0,67816.0,1.58040991]
["bitfinex","BTCUSD",1729253541316,0.00165431,67817.0,67816.0,1.34997509]
["bitfinex","BTCUSD",1729253541737,0.00165431,67817.0,67816.0,1.58040991]
["bitfinex","BTCUSD",1729253544083,0.00165431,67817.0,67816.0,1.57490991]
["bitfinex","BTCUSD",1729253544311,0.00165431,67817.0,67816.0,1.58040991]
["bitfinex","BTCUSD",1729253551011,0.00165431,67817.0,67816.0,1.4651925]
["bitfinex","BTCUSD",1729253551243,0.00165431,67817.0,67816.0,0.65342957]
["bitfinex","BTCUSD",1729253551475,0.10065431,67817.0,67816.0,0.60745531]
["bitfinex","BTCUSD",1729253551684,0.18185431,67817.0,67816.0,0.60745531]
["bitfinex","BTCUSD",1729253552140,0.18185431,67817.0,67816.0,0.59345531]
["bitfinex","BTCUSD",1729253552301,0.18185431,67817.0,67816.0,0.60345531]
["bitfinex","BTCUSD",1729253552502,0.18185431,67817.0,67816.0,0.58945531]
["bitfinex","BTCUSD",1729253552925,0.18185431,67817.0,67816.0,0.61045531]
["bitfinex","BTCUSD",1729253553261,0.18185431,67817.0,67816.0,0.60824315]
["bitfinex","BTCUSD",1729253555212,0.18185431,67817.0,67816.0,0.61624315]
["bitfinex","BTCUSD",1729253579905,0.18185431,67817.0,67816.0,0.36624315]
["bitfinex","BTCUSD",1729253583858,0.08285431,67817.0,67816.0,0.36624315]
["bitfinex","BTCUSD",1729253584495,0.00165431,67817.0,67816.0,0.36624315]
["bitfinex","BTCUSD",1729253585792,0.00165431,67817.0,67816.0,0.37533814]
["bitfinex","BTCUSD",1729253586117,0.00165431,67817.0,67816.0,0.36624315]
["bitfinex","BTCUSD",1729253589420,0.00165431,67817.0,67816.0,0.49866885]
["bitfinex","BTCUSD",1729253590039,0.00165431,67817.0,67816.0,0.36624315]
["bitfinex","BTCUSD",1729253590256,0.00165431,67817.0,67816.0,0.70221761]
["bitfinex","BTCUSD",1729253590463,0.00165431,67817.0,67816.0,0.83829855]
["bitfinex","BTCUSD",1729253590666,0.00165431,67817.0,67816.0,0.92066372]
["bitfinex","BTCUSD",1729253590845,0.00165431,67817.0,67816.0,0.80544631]
["bitfinex","BTCUSD",1729253591796,0.00165431,67817.0,67816.0,0.81508233]
["bitfinex","BTCUSD",1729253592476,0.00165431,67817.0,67816.0,0.73488036]
["bitfinex","BTCUSD",1729253594592,0.00165431,67817.0,67816.0,0.63718036]
["bitfinex","BTCUSD",1729253596339,0.00165431,67817.0,67816.0,0.62754631]
["bitfinex","BTCUSD",1729253596568,0.00165431,67817.0,67816.0,0.63717568]
["bitfinex","BTCUSD",1729253600138,0.00165431,67817.0,67816.0,0.64382968]
["bitfinex","BTCUSD",1729253602572,0.00165431,67817.0,67816.0,0.52861227]
["bitfinex","BTCUSD",1729253602785,0.00165431,67817.0,67816.0,0.48252652]
["bitfinex","BTCUSD",1729253602991,0.00165431,67817.0,67816.0,0.48227452]
["bitfinex","BTCUSD",1729253603437,0.00165431,67817.0,67816.0,0.59749193]
["bitfinex","BTCUSD",1729253607536,0.00165431,67817.0,67816.0,0.58786256]
["bitfinex","BTCUSD",1729253607771,0.00165431,67817.0,67816.0,0.47264515]
["bitfinex","BTCUSD",1729253608605,0.00165431,67817.0,67816.0,0.46764515]
["bitfinex","BTCUSD",1729253610774,0.00165431,67817.0,67816.0,0.6633668]
["bitfinex","BTCUSD",1729253610976,0.00165431,67817.0,67816.0,0.46764515]
["bitfinex","BTCUSD",1729253611431,0.00165431,67817.0,67816.0,0.46099115]
["bitfinex","BTCUSD",1729253612497,0.00165431,67817.0,67816.0,0.6567255]
["bitfinex","BTCUSD",1729253612709,0.00165431,67817.0,67816.0,0.46099115]
["bitfinex","BTCUSD",1729253612938,0.00165431,67817.0,67816.0,0.47061779]
["bitfinex","BTCUSD",1729253614350,0.00165431,67817.0,67816.0,0.66635074]
["bitfinex","BTCUSD",1729253615775,0.00165431,67817.0,67816.0,0.47061779]
["bitfinex","BTCUSD",1729253616681,0.00165431,67817.0,67816.0,0.666346]
["bitfinex","BTCUSD",1729253616903,0.00165431,67817.0,67816.0,0.47061779]
["bitfinex","BTCUSD",1729253619495,0.00165431,67817.0,67816.0,0.51665181]
["bitfinex","BTCUSD",1729253619725,0.00165431,67817.0,67816.0,0.51865181]
["bitfinex","BTCUSD",1729253620663,0.00165431,67817.0,67816.0,0.51665181]
["bitfinex","BTCUSD",1729253625752,0.00165431,67817.0,67816.0,0.51666043]
["bitfinex","BTCUSD",1729253629826,0.00165431,67817.0,67816.0,0.51666185]
["bitfinex","BTCUSD",1729253633728,0.00165431,67817.0,67816.0,0.50702517]
["bitfinex","BTCUSD",1729253633941,0.00165431,67817.0,67816.0,0.51666366]
["bitfinex","BTCUSD",1729253642630,0.00165431,67817.0,67816.0,0.51866366]
["bitfinex","BTCUSD",1729253644309,0.00165431,67817.0,67816.0,0.51666366]
["bitfinex","BTCUSD",1729253644505,0.00165431,67817.0,67816.0,0.51666546]
["bitfinex","BTCUSD",1729253644895,0.00165431,67817.0,67816.0,0.51866542]
["bitfinex","BTCUSD",1729253648059,0.00165431,67817.0,67816.0,0.51666542]
["bitfinex","BTCUSD",1729253648487,0.00165431,67817.0,67816.0,0.50702517]
["bitfinex","BTCUSD",1729253648651,0.00165431,67817.0,67816.0,0.51666552]
["bitfinex","BTCUSD",1729253649523,0.00165431,67817.0,67816.0,0.85463998]
["bitfinex","BTCUSD",1729253649775,0.00165431,67817.0,67816.0,0.63388293]
["bitfinex","BTCUSD",1729253649983,0.00165431,67817.0,67816.0,0.63188293]
["bitfinex","BTCUSD",1729253650209,0.00165431,67817.0,67816.0,0.63388293]
["bitfinex","BTCUSD",1729253650409,0.00165431,67817.0,67816.0,0.51866552]
["bitfinex","BTCUSD",1729253650617,0.00165431,67817.0,67816.0,0.51666552]
["bitfinex","BTCUSD",1729253651062,0.00165431,67817.0,67816.0,0.76666552]
["bitfinex","BTCUSD",1729253652521,0.00165431,67817.0,67816.0,0.75702517]
["bitfinex","BTCUSD",1729253652755,0.00165431,67817.0,67816.0,0.76666134]
["bitfinex","BTCUSD",1729253653169,0.00165431,67817.0,67816.0,0.76666133]
["bitfinex","BTCUSD",1729253656544,0.00165431,67817.0,67816.0,0.88187874]
["bitfinex","BTCUSD",1729253657013,0.00165431,67817.0,67816.0,0.88387874]
["bitfinex","BTCUSD",1729253657247,0.00165431,67817.0,67816.0,1.03314083]
["bitfinex","BTCUSD",1729253657439,0.00165431,67817.0,67816.0,0.88387874]
["bitfinex","BTCUSD",1729253658474,0.00165431,67817.0,67816.0,1.03314083]
["bitfinex","BTCUSD",1729253658706,0.00165431,67817.0,67816.0,0.88387874]
["bitfinex","BTCUSD",1729253660185,0.00165431,67817.0,67816.0,0.88187874]
["bitfinex","BTCUSD",1729253660411,0.00165431,67817.0,67816.0,0.76666133]
["bitfinex","BTCUSD",1729253660618,0.00165431,67817.0,67816.0,0.99709184]
["bitfinex","BTCUSD",1729253662560,0.00165431,67817.0,67816.0,1.14624667]
["bitfinex","BTCUSD",1729253663207,0.00165431,67817.0,67816.0,0.99709184]
["bitfinex","BTCUSD",1729253663631,0.00165431,67817.0,67816.0,0.99909184]
["bitfinex","BTCUSD",1729253664521,0.00165431,67817.0,67816.0,0.9970906]
["bitfinex","BTCUSD",1729253665396,0.00165431,67817.0,67816.0,0.9990906]
["bitfinex","BTCUSD",1729253668892,0.00165431,67817.0,67816.0,0.99909076]
["bitfinex","BTCUSD",1729253671165,0.00165431,67817.0,67816.0,1.00459076]
["bitfinex","BTCUSD",1729253672650,0.00165431,67817.0,67816.0,0.99909076]
["bitfinex","BTCUSD",1729253672852,0.00165431,67817.0,67816.0,1.24391482]
["bitfinex","BTCUSD",1729253673230,0.00165431,67817.0,67816.0,1.10439174]
["bitfinex","BTCUSD",1729253675252,0.00165431,67817.0,67816.0,1.00459174]
["bitfinex","BTCUSD",1729253675429,0.00165431,67817.0,67816.0,1.15370566]
["bitfinex","BTCUSD",1729253675633,0.00165431,67817.0,67816.0,1.05944105]
["bitfinex","BTCUSD",1729253675883,0.00165431,67817.0,67816.0,1.20855497]
["bitfinex","BTCUSD",1729253676251,0.00165431,67817.0,67816.0,1.05944105]
["bitfinex","BTCUSD",1729253676461,0.00165431,67817.0,67816.0,1.20855942]
["bitfinex","BTCUSD",1729253679138,0.00165431,67817.0,67816.0,1.05944105]
["bitfinex","BTCUSD",1729253681444,0.00165431,67817.0,67816.0,1.20656279]
["bitfinex","BTCUSD",1729253681649,0.00165431,67817.0,67816.0,1.20856279]
["bitfinex","BTCUSD",1729253682728,0.00165431,67817.0,67816.0,1.09334538]
["bitfinex","BTCUSD",1729253683958,0.00165431,67817.0,67816.0,1.20656279]
["bitfinex","BTCUSD",1729253684219,0.00165431,67817.0,67816.0,1.09134538]
["bitfinex","BTCUSD",1729253684678,0.00165431,67817.0,67816.0,1.08370958]
["bitfinex","BTCUSD",1729253684894,0.00165431,67817.0,67816.0,1.09334638]
["bitfinex","BTCUSD",1729253685604,0.00165431,67817.0,67816.0,1.20856379]
["bitfinex","BTCUSD",1729253686159,0.00165431,67817.0,67816.0,1.09334638]
["bitfinex","BTCUSD",1729253686569,0.00165431,67817.0,67816.0,1.20656379]
["bitfinex","BTCUSD",1729253686950,0.00165431,67817.0,67816.0,1.09134638]
["bitfinex","BTCUSD",1729253690791,0.00165431,67817.0,67816.0,1.20656379]
["bitfinex","BTCUSD",1729253691218,0.00165431,67817.0,67816.0,1.09134638]
["bitfinex","BTCUSD",1729253691948,0.00165431,67817.0,67816.0,1.20656379]
["bitfinex","BTCUSD",1729253692159,0.00165431,67817.0,67816.0,1.09134638]
["bitfinex","BTCUSD",1729253692488,0.00165431,67817.0,67816.0,1.20656379]
["bitfinex","BTCUSD",1729253692693,0.00165431,67817.0,67816.0,0.9422304]
["bitfinex","BTCUSD",1729253693101,0.00165431,67817.0,67816.0,1.05744781]
["bitfinex","BTCUSD",1729253693301,0.00165431,67817.0,67816.0,0.9422304]
["bitfinex","BTCUSD",1729253695623,0.00165431,67817.0,67816.0,1.05744781]
["bitfinex","BTCUSD",1729253696887,0.00165431,67817.0,67816.0,1.05744847]
["bitfinex","BTCUSD",1729253700536,0.00165431,67817.0,67816.0,1.05944847]
["bitfinex","BTCUSD",1729253700786,0.00165431,67817.0,67816.0,1.05744958]
["bitfinex","BTCUSD",1729253701955,0.00165431,67817.0,67816.0,1.05944958]
["bitfinex","BTCUSD",1729253702402,0.00165431,67817.0,67816.0,1.05744958]
["bitfinex","BTCUSD",1729253703722,0.00165431,67817.0,67816.0,0.94223217]
["bitfinex","BTCUSD",1729253703954,0.00165431,67817.0,67816.0,0.94223272]
["bitfinex","BTCUSD",1729253704807,0.00165431,67817.0,67816.0,1.05745013]
["bitfinex","BTCUSD",1729253705689,0.00165431,67817.0,67816.0,1.00260082]
["bitfinex","BTCUSD",1729253705900,0.00165431,67817.0,67816.0,0.88738341]
["bitfinex","BTCUSD",1729253708866,0.00165431,67817.0,67816.0,0.94223272]
["bitfinex","BTCUSD",1729253709849,0.00165431,67817.0,67816.0,1.05745013]
["bitfinex","BTCUSD",1729253710413,0.00165431,67817.0,67816.0,1.05945013]
["bitfinex","BTCUSD",1729253710820,0.00165431,67817.0,67816.0,1.05745013]
["bitfinex","BTCUSD",1729253712563,0.00165431,67817.0,67816.0,1.0478093]
["bitfinex","BTCUSD",1729253713548,0.00165431,67817.0,67816.0,1.05745125]
["bitfinex","BTCUSD",1729253714807,0.00165431,67817.0,67816.0,0.94223384]
["bitfinex","BTCUSD",1729253715727,0.00165431,67817.0,67816.0,1.05745125]
["bitfinex","BTCUSD",1729253718372,0.00165431,67817.0,67816.0,0.94223384]
["bitfinex","BTCUSD",1729253719028,0.00165431,67817.0,67816.0,1.05745125]
["bitfinex","BTCUSD",1729253721526,0.00165431,67817.0,67816.0,1.05745062]
["bitfinex","BTCUSD",1729253721772,0.00165431,67817.0,67816.0,1.05945062]
["bitfinex","BTCUSD",1729253721986,0.00165431,67817.0,67816.0,1.05745062]
["bitfinex","BTCUSD",1729253723173,0.00165431,67817.0,67816.0,0.94223321]
["bitfinex","BTCUSD",1729253723419,0.00165431,67817.0,67816.0,0.93673321]
["bitfinex","BTCUSD",1729253723631,0.09865431,67817.0,67816.0,1.06304909]
["bitfinex","BTCUSD",1729253723861,0.09865431,67817.0,67816.0,0.91373321]
["bitfinex","BTCUSD",1729253723862,0.17515431,67817.0,67816.0,0.91373321]
["bitfinex","BTCUSD",1729253724761,0.17515431,67817.0,67816.0,0.8588839]
["bitfinex","BTCUSD",1729253725217,0.17515431,67817.0,67816.0,0.8818839]
["bitfinex","BTCUSD",1729253725689,0.17515431,67817.0,67816.0,0.87224258]
["bitfinex","BTCUSD",1729253725921,0.17515431,67817.0,67816.0,0.88187793]
["bitfinex","BTCUSD",1729253727290,0.17515431,67817.0,67816.0,0.88408984]
["bitfinex","BTCUSD",1729253734336,0.17515431,67817.0,67816.0,0.87445449]
["bitfinex","BTCUSD",1729253734552,0.17515431,67817.0,67816.0,0.88408312]
["bitfinex","BTCUSD",1729253735425,0.17965431,67817.0,67816.0,0.34983169]
["bitfinex","BTCUSD",1729253735905,0.17515431,67817.0,67816.0,0.34983169]
["bitfinex","BTCUSD",1729253736819,0.17515431,67817.0,67816.0,0.37283169]
["bitfinex","BTCUSD",1729253738733,0.17515431,67817.0,67816.0,0.55892138]
["bitfinex","BTCUSD",1729253738940,0.17515431,67817.0,67816.0,0.37282848]
["bitfinex","BTCUSD",1729253739157,0.17515431,67817.0,67816.0,0.59358553]
["bitfinex","BTCUSD",1729253739377,0.17515431,67817.0,67816.0,0.37282848]
["bitfinex","BTCUSD",1729253740242,0.17515431,67817.0,67816.0,0.36320306]
["bitfinex","BTCUSD",1729253740458,0.17515431,67817.0,67816.0,0.37282815]
["bitfinex","BTCUSD",1729253742782,0.17515431,67817.0,67816.0,0.36320306]
["bitfinex","BTCUSD",1729253742987,0.17515431,67817.0,67816.0,0.37282788]
["bitfinex","BTCUSD",1729253746689,0.17515431,67817.0,67816.0,0.5684972]
["bitfinex","BTCUSD",1729253750521,0.17515431,67817.0,67816.0,0.55887238]
["bitfinex","BTCUSD",1729253750707,0.17515431,67817.0,67816.0,0.56850295]
["bitfinex","BTCUSD",1729253751336,0.00165431,67817.0,67816.0,0.56850295]
["bitfinex","BTCUSD",1729253751804,0.00165431,67817.0,67816.0,0.61452975]
["bitfinex","BTCUSD",1729253756102,0.00165431,67817.0,67816.0,0.91886043]
["bitfinex","BTCUSD",1729253758495,0.00165431,67817.0,67816.0,0.90922986]
["bitfinex","BTCUSD",1729253758749,0.00165431,67817.0,67816.0,0.9188676]
["bitfinex","BTCUSD",1729253758999,0.00165431,67817.0,67816.0,1.0188676]
["bitfinex","BTCUSD",1729253759250,0.00165431,67817.0,67816.0,1.13408501]
["bitfinex","BTCUSD",1729253759933,0.00165431,67817.0,67816.0,1.13608501]
["bitfinex","BTCUSD",1729253760365,0.00165431,67817.0,67816.0,1.13408501]
["bitfinex","BTCUSD",1729253760632,0.00165431,67817.0,67816.0,1.0188676]
["bitfinex","BTCUSD",1729253765200,0.00165431,67817.0,67816.0,1.00922986]
["bitfinex","BTCUSD",1729253765405,0.00165431,67817.0,67816.0,1.01886474]
["bitfinex","BTCUSD",1729253768617,0.00165431,67817.0,67816.0,0.76886474]
["bitfinex","BTCUSD",1729253768824,0.18035431,67817.0,67816.0,0.76886474]
["bitfinex","BTCUSD",1729253769030,0.18035431,67817.0,67816.0,0.76886517]
["bitfinex","BTCUSD",1729253769458,0.18035431,67817.0,67816.0,0.76886525]
["bitfinex","BTCUSD",1729253769889,0.18035431,67817.0,67816.0,0.64586525]
["bitfinex","BTCUSD",1729253770107,0.18035431,67817.0,67816.0,0.59983845]
["bitfinex","BTCUSD",1729253771404,0.18035431,67817.0,67816.0,0.62283845]
["bitfinex","BTCUSD",1729253773386,0.18035431,67817.0,67816.0,0.81871179]
["bitfinex","BTCUSD",1729253777113,0.18035431,67817.0,67816.0,0.81870869]
["bitfinex","BTCUSD",1729253787450,0.18035431,67817.0,67816.0,0.62283535]
["bitfinex","BTCUSD",1729253787657,0.18035431,67817.0,67816.0,0.81866789]
["bitfinex","BTCUSD",1729253790699,0.18985431,67817.0,67816.0,0.37283535]
["bitfinex","BTCUSD",1729253791792,0.18985431,67817.0,67816.0,0.35683535]
["bitfinex","BTCUSD",1729253792223,0.18985431,67817.0,67816.0,0.36083535]
["bitfinex","BTCUSD",1729253792426,0.18985431,67817.0,67816.0,0.47044802]
["bitfinex","BTCUSD",1729253792861,0.18985431,67817.0,67816.0,0.49344802]
["bitfinex","BTCUSD",1729253793675,0.18985431,67817.0,67816.0,0.36083535]
["bitfinex","BTCUSD",1729253793877,0.18985431,67817.0,67816.0,0.33783535]
["bitfinex","BTCUSD",1729253794737,0.18985431,67817.0,67816.0,0.33783448]
["bitfinex","BTCUSD",1729253797957,0.18985431,67817.0,67816.0,0.33483448]
["bitfinex","BTCUSD",1729253798165,0.18985431,67817.0,67816.0,0.33383448]
["bitfinex","BTCUSD",1729253798370,0.18985431,67817.0,67816.0,0.33683448]
["bitfinex","BTCUSD",1729253799041,0.18985431,67817.0,67816.0,0.33583448]
["bitfinex","BTCUSD",1729253801619,0.45252672,67817.0,67816.0,0.15291608]
["bitfinex","BTCUSD",1729253801837,0.46752672,67817.0,67816.0,0.10873702]
["bitfinex","BTCUSD",1729253802048,0.46752672,67817.0,67816.0,0.08664543]
["bitfinex","BTCUSD",1729253802576,0.46752672,67817.0,67816.0,0.04245578]
["bitfinex","BTCUSD",1729253802803,0.46752672,67817.0,67816.0,0.04045578]
["bitfinex","BTCUSD",1729253803025,0.46952672,67817.0,67816.0,0.04045578]
["bitfinex","BTCUSD",1729253804095,0.46952672,67817.0,67816.0,0.030827]
["bitfinex","BTCUSD",1729253804335,0.58698133,67817.0,67816.0,0.030827]
["bitfinex","BTCUSD",1729253804758,0.47152672,67817.0,67816.0,0.030827]
["bitfinex","BTCUSD",1729253805399,0.46752672,67817.0,67816.0,0.030827]
["bitfinex","BTCUSD",1729253805606,0.46752672,67817.0,67816.0,0.031827]
["bitfinex","BTCUSD",1729253805816,0.47152672,67817.0,67816.0,0.032827]
["bitfinex","BTCUSD",1729253806024,0.46952672,67817.0,67816.0,0.031827]
["bitfinex","BTCUSD",1729253806235,0.46752672,67817.0,67816.0,0.030827]
["bitfinex","BTCUSD",1729253806446,0.59118133,67817.0,67816.0,0.032827]
["bitfinex","BTCUSD",1729253807749,0.58918133,67817.0,67816.0,0.031827]
["bitfinex","BTCUSD",1729253807968,0.58918133,67817.0,67816.0,0.032827]
["bitfinex","BTCUSD",1729253808177,0.59918133,67817.0,67816.0,0.002827]
["bitfinex","BTCUSD",1729253809280,0.47952672,67817.0,67816.0,0.002827]
["bitfinex","BTCUSD",1729253812586,0.69674413,67817.0,67816.0,0.002827]
["bitfinex","BTCUSD",1729253812813,0.89116729,67817.0,67816.0,0.002827]
["bitfinex","BTCUSD",1729253813020,0.77594988,67817.0,67816.0,0.002827]
["bitfinex","BTCUSD",1729253813667,0.77594988,67817.0,67808.0,0.03]
["bitfinex","BTCUSD",1729253813668,0.17197331,67809.0,67808.0,0.03]
["bitfinex","BTCUSD",1729253813894,0.57580813,67809.0,67808.0,0.03]
["bitfinex","BTCUSD",1729253814314,0.19620031,67802.0,67801.0,0.03]
["bitfinex","BTCUSD",1729253814501,0.45890572,67802.0,67801.0,0.03]
["bitfinex","BTCUSD",1729253815787,0.46490572,67802.0,67801.0,0.03]
["bitfinex","BTCUSD",1729253820616,0.35590572,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253821074,0.48112313,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253821307,0.57132313,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253821929,0.71678714,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253822160,0.71878714,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253822370,0.71678714,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253822594,0.71878714,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253822827,0.86774629,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253823034,1.01470544,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253823476,1.01170544,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253823688,1.02770544,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253823919,1.02470544,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253824153,1.03870544,67802.0,67801.0,0.021]
["bitfinex","BTCUSD",1729253824603,1.02470544,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1729253825032,1.02470544,67802.0,67801.0,0.021]
["bitfinex","BTCUSD",1729253825033,1.03870544,67802.0,67801.0,0.021]
["bitfinex","BTCUSD",1729253826380,1.03870544,67802.0,67797.0,0.000827]
["bitfinex","BTCUSD",1729253826381,0.16199631,67798.0,67797.0,0.000827]
["bitfinex","BTCUSD",1729253826597,0.82049028,67798.0,67797.0,0.000827]
["bitfinex","BTCUSD",1729253826831,0.74776588,67798.0,67797.0,0.000827]
["bitfinex","BTCUSD",1729253827048,0.70527287,67798.0,67797.0,0.000827]
["bitfinex","BTCUSD",1729253827696,0.45409631,67798.0,67797.0,0.001827]
["bitfinex","BTCUSD",1729253827929,0.58131372,67798.0,67797.0,0.001827]
["bitfinex","BTCUSD",1729253828149,0.36609631,67798.0,67797.0,0.001827]
["bitfinex","BTCUSD",1729253828360,0.21860031,67798.0,67797.0,0.001827]
["bitfinex","BTCUSD",1729253828571,0.03950031,67798.0,67797.0,0.001827]
["bitfinex","BTCUSD",1729253828775,0.18699631,67798.0,67797.0,0.001827]
["bitfinex","BTCUSD",1729253839894,0.17399631,67798.0,67797.0,0.000827]
["bitfinex","BTCUSD",1729253840285,0.17299631,67798.0,67797.0,0.001827]
["bitfinex","BTCUSD",1729253840524,0.18399631,67798.0,67797.0,0.002827]
["bitfinex","BTCUSD",1729253840734,0.17299631,67798.0,67797.0,0.001827]
["bitfinex","BTCUSD",1729253840945,0.18499631,67798.0,67797.0,0.002827]
["bitfinex","BTCUSD",1729253843806,0.18499631,67798.0,67797.0,0.032827]
["bitfinex","BTCUSD",1729253844908,0.46230958,67798.0,67797.0,0.032827]
["bitfinex","BTCUSD",1729253847487,0.46430958,67798.0,67797.0,0.032827]
["bitfinex","BTCUSD",1729253847910,0.82848614,67798.0,67797.0,0.032827]
["bitfinex","BTCUSD",1729253848601,0.76614347,67798.0,67797.0,0.032827]
["bitfinex","BTCUSD",1729253849462,0.26400331,67795.0,67794.0,0.000827]
["bitfinex","BTCUSD",1729253849699,0.96715643,67795.0,67794.0,0.000827]
["bitfinex","BTCUSD",1729253849904,1.01101742,67795.0,67794.0,0.000827]
["bitfinex","BTCUSD",1729253850787,1.01101742,67795.0,67794.0,0.001827]
["bitfinex","BTCUSD",1729253850788,1.02501742,67795.0,67794.0,0.001827]
["bitfinex","BTCUSD",1729253851205,1.01101742,67795.0,67794.0,0.000827]
["bitfinex","BTCUSD",1729253851408,0.33552331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253851604,0.7219629,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253851872,0.7239629,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253852114,0.76782389,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253853018,0.7219629,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253853504,0.59969987,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253853761,0.50048246,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253853965,0.51248246,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253854174,0.46474072,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253854378,0.47874072,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253855199,0.45074072,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253855609,0.62495485,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253856221,0.61095485,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253856424,0.62495485,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253861197,0.47874072,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253861419,0.26782331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253861632,0.30524072,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253861847,0.19002331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253862757,0.03750031,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253862975,0.18502331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253864102,0.03750031,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253864307,0.17102331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253864732,0.16702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253865203,0.17702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253867018,0.02450031,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253867435,0.17202331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253868358,0.16202331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253868557,0.15702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253868766,0.15902331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253868972,0.16702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253869186,0.17202331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253871461,0.16702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253871664,0.17202331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253871874,0.16702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253872910,0.17202331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253875351,0.26025468,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253875760,0.17202331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253884288,0.16702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253884495,0.17202331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253885989,0.17702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253886212,0.27622331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253887815,0.26622331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253888028,0.27622331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253890300,0.27622331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253891239,0.26622331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253891518,0.27622331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253893184,0.17702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253893922,0.38334468,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253894152,0.27692331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253894384,0.35892331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253908652,0.47414072,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253910515,0.02950031,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253911200,0.17702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253912272,0.02950031,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253912910,0.17702331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253913764,0.17202331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253913981,0.02450031,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253914663,0.01950031,67786.0,67785.0,0.18405283]
["bitfinex","BTCUSD",1729253914881,0.01950031,67786.0,67785.0,0.33157775]
["bitfinex","BTCUSD",1729253915103,0.01950031,67786.0,67785.0,0.37576151]
["bitfinex","BTCUSD",1729253915309,0.01250031,67786.0,67785.0,0.39785339]
["bitfinex","BTCUSD",1729253915523,0.01450031,67786.0,67785.0,0.54681254]
["bitfinex","BTCUSD",1729253915725,0.00650031,67786.0,67785.0,0.53718679]
["bitfinex","BTCUSD",1729253915932,0.0065,67786.0,67785.0,0.53718679]
["bitfinex","BTCUSD",1729253916138,0.00950031,67786.0,67785.0,0.53718679]
["bitfinex","BTCUSD",1729253916640,0.00650031,67786.0,67785.0,0.54681333]
["bitfinex","BTCUSD",1729253916851,0.0045,67786.0,67785.0,0.53918679]
["bitfinex","BTCUSD",1729253917067,0.0045,67786.0,67785.0,0.40128488]
["bitfinex","BTCUSD",1729253917284,0.15202331,67786.0,67785.0,0.33500924]
["bitfinex","BTCUSD",1729253917496,0.00450031,67786.0,67785.0,0.25580924]
["bitfinex","BTCUSD",1729253917772,0.00450031,67786.0,67785.0,0.29998429]
["bitfinex","BTCUSD",1729253917984,0.0045,67786.0,67785.0,0.44750929]
["bitfinex","BTCUSD",1729253918196,0.15202331,67786.0,67785.0,0.005827]
["bitfinex","BTCUSD",1729253918437,0.00450031,67786.0,67785.0,0.005827]
["bitfinex","BTCUSD",1729253918633,0.15202331,67786.0,67785.0,0.005827]
["bitfinex","BTCUSD",1729253918865,0.00450031,67786.0,67785.0,0.005827]
["bitfinex","BTCUSD",1729253919093,0.15202331,67786.0,67785.0,0.003827]
["bitfinex","BTCUSD",1729253919509,0.15302331,67786.0,67785.0,0.003827]
["bitfinex","BTCUSD",1729253919940,0.15302331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253920155,0.15302331,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253920361,0.0055,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253920578,0.00550031,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253921638,0.0055,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253921844,0.00550031,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253922725,0.0055,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253922940,0.00550031,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253924659,0.15302331,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253924864,0.00550031,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253925525,0.15302331,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253927162,0.0055,67786.0,67785.0,0.149352]
["bitfinex","BTCUSD",1729253928369,0.0055,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253928599,0.15302331,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253929077,0.00550031,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253929295,0.15302331,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253932175,0.15302331,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253935051,0.0055,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253937428,0.0055,67786.0,67785.0,0.149352]
["bitfinex","BTCUSD",1729253937663,0.0055,67786.0,67785.0,0.15897844]
["bitfinex","BTCUSD",1729253938104,0.0055,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253938315,0.0055,67786.0,67785.0,0.15897829]
["bitfinex","BTCUSD",1729253938948,0.0055,67786.0,67785.0,0.01145329]
["bitfinex","BTCUSD",1729253940205,0.00550031,67786.0,67785.0,0.01145329]
["bitfinex","BTCUSD",1729253941043,0.00550031,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253941259,0.00550031,67786.0,67785.0,0.01146026]
["bitfinex","BTCUSD",1729253941716,0.0055,67786.0,67785.0,0.01146026]
["bitfinex","BTCUSD",1729253941940,0.0055,67786.0,67785.0,0.15898526]
["bitfinex","BTCUSD",1729253942144,0.0055,67786.0,67785.0,0.01146026]
["bitfinex","BTCUSD",1729253942364,0.00550031,67786.0,67785.0,0.01146026]
["bitfinex","BTCUSD",1729253943218,0.15302331,67786.0,67785.0,0.01146026]
["bitfinex","BTCUSD",1729253944290,0.0055,67786.0,67785.0,0.01146026]
["bitfinex","BTCUSD",1729253944762,0.00550031,67786.0,67785.0,0.01146026]
["bitfinex","BTCUSD",1729253945856,0.15302331,67786.0,67785.0,0.01146147]
["bitfinex","BTCUSD",1729253947147,0.00550031,67786.0,67785.0,0.01146147]
["bitfinex","BTCUSD",1729253949054,0.00550031,67786.0,67785.0,0.01146324]
["bitfinex","BTCUSD",1729253949564,0.15302331,67786.0,67785.0,0.01146351]
["bitfinex","BTCUSD",1729253950541,0.15302331,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253950786,0.15302331,67786.0,67785.0,0.01146378]
["bitfinex","BTCUSD",1729253951427,0.15302331,67786.0,67785.0,0.05563711]
["bitfinex","BTCUSD",1729253952717,0.32748448,67786.0,67785.0,0.05563711]
["bitfinex","BTCUSD",1729253952963,0.32902331,67786.0,67785.0,0.01146378]
["bitfinex","BTCUSD",1729253953173,0.33902331,67786.0,67785.0,0.001827]
["bitfinex","BTCUSD",1729253954284,0.33902331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253954524,0.33802331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253955006,0.33902331,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253955240,0.36985311,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253955480,0.37885311,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253955964,0.38985311,67786.0,67785.0,0.000827]
["bitfinex","BTCUSD",1729253959114,0.38985311,67786.0,67775.0,0.04506304]
["bitfinex","BTCUSD",1729253959115,0.33814431,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253959329,0.67057913,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253959565,0.66857913,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253960647,0.68257913,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253961757,0.84553828,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253972150,0.73032087,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253972361,0.84553828,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253974240,0.84753828,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253975236,0.84553828,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253976790,0.84753828,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729253978830,0.26206431,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253979086,0.54968172,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253980372,0.56368172,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253980793,0.57768172,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253980979,0.57968172,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253981224,0.58243678,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253981445,0.73139593,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253981678,0.74539593,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253981883,0.86061334,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253982511,0.86261334,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253982728,0.86061334,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253983601,0.74539593,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253984280,0.86061334,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253985338,0.75470605,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253985522,0.87192346,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253986276,0.86992346,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253986488,0.87192346,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253987105,0.86992346,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253988611,0.87192346,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253988821,0.86992346,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253989443,0.87192346,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253989653,0.86992346,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253990494,0.87192346,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253992433,0.75470605,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253992645,0.73795099,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253993054,0.73595099,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253993262,0.73795099,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253993897,0.73595099,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253994115,0.88491014,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253996679,1.00012755,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253996927,0.61142346,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729253997174,0.72664087,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254002834,0.84185828,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254003072,0.72664087,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254006804,0.84185828,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254007025,0.99081743,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254008001,0.99281743,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254008686,0.99081743,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254009852,0.99281743,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254013142,1.01592316,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254014167,1.01392316,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254014413,1.01592316,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254014903,1.01392316,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254016956,0.7497466,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254017393,0.86496401,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254017623,1.08572106,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254017848,0.95486766,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254018284,0.910825,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254018494,1.05978415,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254018935,1.05778415,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254019165,1.10184854,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254019368,1.10384854,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254019580,1.10184854,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254019802,1.10384854,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254020052,1.10184854,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254020250,1.05798755,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254020470,0.94277014,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254021157,1.05798755,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254021436,1.05799235,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254021666,1.21339235,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254021856,1.05799235,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254022338,1.01392316,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254022794,0.90070575,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254023025,1.01592316,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254023267,1.08201975,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254024204,1.01592316,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254025005,0.63452919,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254025235,0.19006431,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254026024,0.17606431,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254026265,0.16206431,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254026539,0.17506431,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254026760,0.28606431,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254027818,0.27306431,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254028228,0.28506431,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254029025,0.40028172,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254031718,0.4040938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254034759,0.6397722,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254034960,0.52455479,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254035198,0.4806938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254043563,0.78873135,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254043765,0.88913135,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254043992,1.0380905,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254044464,1.0240905,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254044690,1.0260905,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254044947,1.0270905,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254045374,1.0150905,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254045591,1.0130905,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254045717,1.0270905,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254046168,0.98322951,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254046371,0.84827036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254046580,0.85027036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254048544,0.84827036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254049808,0.85027036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254050016,0.99922951,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254050430,0.84827036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254051066,0.85027036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254052529,0.84827036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254052842,0.73305295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254054674,0.55805295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254054900,0.7070121,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254057256,0.7090121,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254057752,0.82422951,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254058455,0.7070121,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254058802,0.82222951,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254060854,0.7070121,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254061060,0.55805295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254061525,0.67327036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254061770,0.55805295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254062233,0.29387639,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254064797,0.4090938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254068332,0.29387639,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254068766,0.4090938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254071816,0.55911486,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254072112,0.64211486,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254072559,0.79107401,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254074466,0.6758566,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254074696,0.64105295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254075161,0.55805295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254075414,0.44283554,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254075647,0.55805295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254077553,0.4090938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254078271,0.29387639,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254078688,0.4090938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254079727,0.53853748,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254080204,0.4090938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254085534,0.52431121,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254085753,0.77187036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254087473,0.55805295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254088993,0.4090938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254102846,0.55805295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254104400,0.4090938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254104621,0.5063938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254105767,0.84757036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254107350,0.84557036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254107581,0.84757036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254107805,0.73235295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254108454,0.73035295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254110677,0.99452951,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254110896,0.8813121,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254111539,0.99652951,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254112001,0.99452951,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254112219,0.73035295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254112738,0.84557036,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254113391,0.73035295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254113612,0.73235295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254114956,0.73035295,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254116571,0.78814464,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254120835,0.44283554,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254121054,0.29387639,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254124552,0.28387639,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254125451,0.28887639,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254130356,0.4040938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254131009,0.62485085,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254131216,0.4090938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254141565,0.5069938,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254146150,1.04379068,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254146363,0.92857327,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254146799,0.77961412,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254149999,0.90429195,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254150671,0.90629195,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254151110,0.90429195,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254151321,0.90629195,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254151546,0.90429195,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254153145,0.92159224,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254154501,0.94469585,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254156563,0.92159224,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254157699,0.90629195,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254158155,0.9504011,67767.0,67766.0,0.000827]
["bitfinex","BTCUSD",1729254161573,0.9504011,67767.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254161574,0.25210131,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254161792,0.36731872,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254162023,0.41547698,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254162857,0.42947698,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254163081,0.59243613,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254163296,0.54857496,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254165067,0.52945597,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254171236,0.62397991,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254171937,0.64467338,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254172166,0.68853455,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254174055,0.87503455,67750.0,67749.0,0.000828]
["bitfinex","BTCUSD",1729254175020,0.87503455,67750.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254175021,0.15761031,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254175251,0.81710428,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254175712,0.82140132,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254176183,0.83440132,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254176410,0.98336047,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254178026,0.97036047,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254178481,0.99436047,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254178726,0.98336047,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254178951,0.82140132,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254179187,0.83540132,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254179417,0.84940132,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254180113,0.66930132,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254180344,0.55408391,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254180580,0.4388665,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254180863,0.55408391,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254191579,0.66930132,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254191800,0.55408391,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254192006,0.66930132,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254192237,0.55408391,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254196438,0.27990735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254197308,0.26590735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254197519,0.16590735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254197730,0.17990735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254198169,0.16590735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254198599,0.15190735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254198817,0.16590735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254199178,0.15190735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254199400,0.16390735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254199601,0.17690735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254199989,0.16390735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254200555,0.17790735,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254207398,0.17790735,67746.0,67745.0,0.41152069]
["bitfinex","BTCUSD",1729254207399,0.03029735,67746.0,67745.0,0.41152069]
["bitfinex","BTCUSD",1729254207632,0.03029735,67746.0,67745.0,0.323039]
["bitfinex","BTCUSD",1729254207860,0.02600031,67746.0,67745.0,0.44326919]
["bitfinex","BTCUSD",1729254208100,0.02600031,67746.0,67745.0,0.61984364]
["bitfinex","BTCUSD",1729254208802,0.02600031,67746.0,67745.0,0.75749828]
["bitfinex","BTCUSD",1729254208803,0.01400031,67746.0,67745.0,0.75749828]
["bitfinex","BTCUSD",1729254209038,0.01400031,67746.0,67745.0,0.62684364]
["bitfinex","BTCUSD",1729254209281,0.001654,67748.0,67745.0,0.62684364]
["bitfinex","BTCUSD",1729254209282,0.001654,67748.0,67747.0,0.192608]
["bitfinex","BTCUSD",1729254209515,0.25075705,67757.0,67756.0,0.53412282]
["bitfinex","BTCUSD",1729254209748,0.25075705,67757.0,67756.0,0.69271005]
["bitfinex","BTCUSD",1729254209976,0.25075705,67757.0,67756.0,0.71000394]
["bitfinex","BTCUSD",1729254209977,0.03,67757.0,67756.0,0.71000394]
["bitfinex","BTCUSD",1729254210448,0.03,67757.0,67756.0,1.00017794]
["bitfinex","BTCUSD",1729254210449,0.025,67757.0,67756.0,1.00017794]
["bitfinex","BTCUSD",1729254210677,0.025,67757.0,67756.0,0.86766664]
["bitfinex","BTCUSD",1729254210914,0.025,67757.0,67756.0,0.98288405]
["bitfinex","BTCUSD",1729254211136,0.026,67757.0,67756.0,0.98588405]
["bitfinex","BTCUSD",1729254211617,0.026,67757.0,67756.0,0.87066664]
["bitfinex","BTCUSD",1729254212484,0.027,67757.0,67756.0,0.98888405]
["bitfinex","BTCUSD",1729254212743,0.027,67757.0,67756.0,0.87366664]
["bitfinex","BTCUSD",1729254213454,0.002,67757.0,67756.0,0.87562363]
["bitfinex","BTCUSD",1729254213651,0.002,67757.0,67756.0,1.07895809]
["bitfinex","BTCUSD",1729254214321,0.002,67757.0,67756.0,0.87562363]
["bitfinex","BTCUSD",1729254214555,0.002,67757.0,67756.0,0.93968443]
["bitfinex","BTCUSD",1729254215423,0.002,67757.0,67756.0,0.87562363]
["bitfinex","BTCUSD",1729254215626,0.002,67757.0,67756.0,0.93965704]
["bitfinex","BTCUSD",1729254216043,0.002,67757.0,67756.0,0.87362363]
["bitfinex","BTCUSD",1729254216248,0.002,67757.0,67756.0,0.93965201]
["bitfinex","BTCUSD",1729254216672,0.002,67757.0,67756.0,0.91763119]
["bitfinex","BTCUSD",1729254217531,0.002,67757.0,67756.0,0.91761555]
["bitfinex","BTCUSD",1729254217779,0.002,67757.0,67756.0,0.87360799]
["bitfinex","BTCUSD",1729254218005,0.002,67757.0,67756.0,0.75839058]
["bitfinex","BTCUSD",1729254218227,0.002,67757.0,67756.0,0.87360799]
["bitfinex","BTCUSD",1729254219147,0.002,67757.0,67756.0,0.75839058]
["bitfinex","BTCUSD",1729254219397,0.002,67757.0,67756.0,0.87360799]
["bitfinex","BTCUSD",1729254220054,0.002,67757.0,67756.0,0.87560799]
["bitfinex","BTCUSD",1729254220259,0.002,67757.0,67756.0,0.8682528]
["bitfinex","BTCUSD",1729254220664,0.002,67757.0,67756.0,0.8662528]
["bitfinex","BTCUSD",1729254220876,0.002,67757.0,67756.0,0.8682528]
["bitfinex","BTCUSD",1729254221118,0.002,67757.0,67756.0,0.8690798]
["bitfinex","BTCUSD",1729254221754,0.002,67757.0,67756.0,0.8670798]
["bitfinex","BTCUSD",1729254223697,0.002,67757.0,67756.0,0.87664478]
["bitfinex","BTCUSD",1729254224145,0.002,67757.0,67756.0,0.87864478]
["bitfinex","BTCUSD",1729254224358,0.002,67757.0,67756.0,0.8690798]
["bitfinex","BTCUSD",1729254224779,0.002,67757.0,67756.0,0.8670798]
["bitfinex","BTCUSD",1729254225492,0.002,67757.0,67756.0,0.87664577]
["bitfinex","BTCUSD",1729254227057,0.002,67757.0,67756.0,0.87664711]
["bitfinex","BTCUSD",1729254228597,0.002,67757.0,67756.0,0.92058711]
["bitfinex","BTCUSD",1729254229048,0.002,67757.0,67756.0,0.87664711]
["bitfinex","BTCUSD",1729254229683,0.002,67757.0,67756.0,0.8053697]
["bitfinex","BTCUSD",1729254230565,0.002,67757.0,67756.0,0.8073697]
["bitfinex","BTCUSD",1729254231902,0.002,67757.0,67756.0,0.80737843]
["bitfinex","BTCUSD",1729254232336,0.002,67757.0,67756.0,0.80537843]
["bitfinex","BTCUSD",1729254235375,0.002,67757.0,67756.0,0.76143843]
["bitfinex","BTCUSD",1729254235805,0.002,67757.0,67756.0,0.80539406]
["bitfinex","BTCUSD",1729254237355,0.002,67757.0,67756.0,0.80540092]
["bitfinex","BTCUSD",1729254237789,0.002,67757.0,67756.0,0.76143843]
["bitfinex","BTCUSD",1729254238047,0.027,67757.0,67756.0,0.01861728]
["bitfinex","BTCUSD",1729254238293,0.38500341,67757.0,67756.0,0.01866253]
["bitfinex","BTCUSD",1729254238515,0.46407165,67757.0,67756.0,0.01866253]
["bitfinex","BTCUSD",1729254238947,0.46307165,67757.0,67756.0,0.01566253]
["bitfinex","BTCUSD",1729254239153,0.46407165,67757.0,67756.0,0.01866253]
["bitfinex","BTCUSD",1729254239365,0.46307165,67757.0,67756.0,0.01566253]
["bitfinex","BTCUSD",1729254239585,0.46207165,67757.0,67756.0,0.01266253]
["bitfinex","BTCUSD",1729254239811,0.46207165,67757.0,67756.0,0.02566253]
["bitfinex","BTCUSD",1729254239812,0.46307165,67757.0,67756.0,0.02566253]
["bitfinex","BTCUSD",1729254240015,0.46307165,67757.0,67756.0,0.02866253]
["bitfinex","BTCUSD",1729254240231,0.46207165,67757.0,67756.0,0.01566253]
["bitfinex","BTCUSD",1729254240659,0.46207165,67757.0,67756.0,0.01766253]
["bitfinex","BTCUSD",1729254241141,0.46207165,67757.0,67756.0,0.01766393]
["bitfinex","BTCUSD",1729254241590,0.46207165,67757.0,67756.0,0.00804124]
["bitfinex","BTCUSD",1729254241807,0.7776859,67757.0,67756.0,0.005827]
["bitfinex","BTCUSD",1729254242014,0.64725108,67757.0,67756.0,0.005827]
["bitfinex","BTCUSD",1729254242749,0.64725108,67757.0,67756.0,0.003827]
["bitfinex","BTCUSD",1729254242984,0.8836859,67757.0,67756.0,0.004827]
["bitfinex","BTCUSD",1729254243203,0.8836859,67757.0,67756.0,0.001827]
["bitfinex","BTCUSD",1729254243447,0.8776859,67757.0,67756.0,0.000827]
["bitfinex","BTCUSD",1729254243667,1.03364505,67757.0,67756.0,0.000827]
["bitfinex","BTCUSD",1729254243894,1.04664505,67757.0,67756.0,0.001827]
["bitfinex","BTCUSD",1729254244835,0.8976859,67757.0,67756.0,0.001827]
["bitfinex","BTCUSD",1729254245054,0.9026859,67757.0,67756.0,0.001827]
["bitfinex","BTCUSD",1729254245275,0.9026859,67757.0,67744.0,0.000827]
["bitfinex","BTCUSD",1729254245276,0.58064482,67746.0,67744.0,0.000827]
["bitfinex","BTCUSD",1729254245506,0.72960397,67746.0,67744.0,0.000827]
["bitfinex","BTCUSD",1729254245731,0.87970972,67746.0,67744.0,0.000827]
["bitfinex","BTCUSD",1729254245942,0.81685143,67746.0,67744.0,0.000827]
["bitfinex","BTCUSD",1729254246604,0.99742796,67746.0,67745.0,0.001827]
["bitfinex","BTCUSD",1729254246815,0.99142796,67746.0,67745.0,0.001827]
["bitfinex","BTCUSD",1729254247033,0.98442796,67746.0,67745.0,0.000827]
["bitfinex","BTCUSD",1729254247502,0.82985143,67746.0,67745.0,0.001827]
["bitfinex","BTCUSD",1729254247728,0.99742796,67746.0,67745.0,0.001827]
["bitfinex","BTCUSD",1729254247946,1.14638711,67746.0,67745.0,0.001827]
["bitfinex","BTCUSD",1729254248197,1.16038711,67746.0,67745.0,0.001827]
["bitfinex","BTCUSD",1729254249095,0.79741374,67746.0,67745.0,0.001827]
["bitfinex","BTCUSD",1729254255794,0.002,67738.0,67733.0,0.000827]
["bitfinex","BTCUSD",1729254256006,0.035,67741.0,67733.0,0.000827]
["bitfinex","BTCUSD",1729254256007,0.277636,67734.0,67733.0,0.000827]
["bitfinex","BTCUSD",1729254256228,0.57086689,67734.0,67733.0,0.000827]
["bitfinex","BTCUSD",1729254256446,0.57450877,67734.0,67733.0,0.000827]
["bitfinex","BTCUSD",1729254257315,0.57450877,67734.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729254257316,0.005,67725.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729254257535,0.1724,67733.0,67711.0,0.22080365]
["bitfinex","BTCUSD",1729254257536,0.52216053,67712.0,67711.0,0.22080365]
["bitfinex","BTCUSD",1729254257779,0.354584,67712.0,67711.0,0.22080365]
["bitfinex","BTCUSD",1729254257991,0.354584,67712.0,67711.0,4.66e-05]
["bitfinex","BTCUSD",1729254257992,0.35775834,67712.0,67711.0,4.66e-05]
["bitfinex","BTCUSD",1729254259268,0.37175834,67712.0,67711.0,4.66e-05]
["bitfinex","BTCUSD",1729254259709,0.35775834,67712.0,67711.0,4.66e-05]
["bitfinex","BTCUSD",1729254259930,0.38275834,67712.0,67711.0,4.66e-05]
["bitfinex","BTCUSD",1729254260364,0.20085834,67712.0,67711.0,4.66e-05]
["bitfinex","BTCUSD",1729254260589,0.05317434,67712.0,67711.0,4.66e-05]
["bitfinex","BTCUSD",1729254261050,0.05317434,67712.0,67711.0,0.0050466]
["bitfinex","BTCUSD",1729254261682,0.03917434,67712.0,67711.0,0.0050466]
["bitfinex","BTCUSD",1729254262127,0.04017434,67712.0,67711.0,0.0050466]
["bitfinex","BTCUSD",1729254262355,0.02817434,67712.0,67711.0,0.0050466]
["bitfinex","BTCUSD",1729254262595,0.03917434,67712.0,67711.0,0.0050466]
["bitfinex","BTCUSD",1729254263108,0.02817434,67712.0,67711.0,0.0050466]
["bitfinex","BTCUSD",1729254263351,0.026,67712.0,67711.0,0.46926828]
["bitfinex","BTCUSD",1729254263597,0.028,67712.0,67711.0,0.46926828]
["bitfinex","BTCUSD",1729254263808,0.027,67712.0,67711.0,0.46926828]
["bitfinex","BTCUSD",1729254264474,0.002,67712.0,67711.0,0.46926828]
["bitfinex","BTCUSD",1729254264691,0.03,67720.0,67711.0,0.46926828]
["bitfinex","BTCUSD",1729254264692,0.03,67720.0,67714.0,0.147678]
["bitfinex","BTCUSD",1729254264922,0.03,67720.0,67712.0,0.295368]
["bitfinex","BTCUSD",1729254264923,0.03,67720.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729254265149,0.177667,67720.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729254265391,0.177667,67720.0,67714.0,0.31525553]
["bitfinex","BTCUSD",1729254266046,0.177667,67720.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729254266260,0.025,67718.0,67714.0,0.31525553]
["bitfinex","BTCUSD",1729254266492,0.025,67718.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729254266718,0.025,67718.0,67712.0,0.14895915]
["bitfinex","BTCUSD",1729254266932,0.025,67718.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729254267150,0.025,67718.0,67712.0,0.14895915]
["bitfinex","BTCUSD",1729254267397,0.172674,67717.0,67712.0,0.29664115]
["bitfinex","BTCUSD",1729254267593,0.025,67717.0,67713.0,0.00958232]
["bitfinex","BTCUSD",1729254267806,0.172673,67717.0,67713.0,0.00958232]
["bitfinex","BTCUSD",1729254268500,0.172673,67717.0,67714.0,0.00958847]
["bitfinex","BTCUSD",1729254268719,0.172673,67717.0,67715.0,0.00958847]
["bitfinex","BTCUSD",1729254268938,0.025,67716.0,67712.0,0.29664215]
["bitfinex","BTCUSD",1729254269156,0.025,67716.0,67713.0,0.00958834]
["bitfinex","BTCUSD",1729254269405,0.025,67716.0,67714.0,0.00958834]
["bitfinex","BTCUSD",1729254269852,0.025,67716.0,67715.0,0.00958834]
["bitfinex","BTCUSD",1729254270284,0.172675,67716.0,67715.0,0.00958834]
["bitfinex","BTCUSD",1729254270783,0.172675,67716.0,67712.0,0.14978715]
["bitfinex","BTCUSD",1729254270784,0.172675,67716.0,67713.0,0.023]
["bitfinex","BTCUSD",1729254271230,0.173675,67716.0,67713.0,0.023]
["bitfinex","BTCUSD",1729254271437,0.173675,67716.0,67714.0,0.0095999]
["bitfinex","BTCUSD",1729254271659,0.176675,67716.0,67713.0,0.023]
["bitfinex","BTCUSD",1729254271871,0.176675,67716.0,67714.0,0.1572789]
["bitfinex","BTCUSD",1729254271872,0.025,67715.0,67714.0,0.1572789]
["bitfinex","BTCUSD",1729254272547,0.02842529,67715.0,67714.0,0.1572789]
["bitfinex","BTCUSD",1729254272975,0.02842529,67715.0,67714.0,0.0095999]
["bitfinex","BTCUSD",1729254273192,0.02842529,67715.0,67714.0,0.1572789]
["bitfinex","BTCUSD",1729254273414,0.02842529,67715.0,67714.0,0.0095999]
["bitfinex","BTCUSD",1729254273646,0.02842529,67715.0,67714.0,0.1572789]
["bitfinex","BTCUSD",1729254273865,0.02942529,67715.0,67714.0,0.1572789]
["bitfinex","BTCUSD",1729254274311,0.026,67715.0,67714.0,0.1572789]
["bitfinex","BTCUSD",1729254274541,0.02942529,67715.0,67714.0,0.1572789]
["bitfinex","BTCUSD",1729254274992,0.03142529,67715.0,67714.0,0.1572789]
["bitfinex","BTCUSD",1729254276122,0.00642529,67715.0,67714.0,0.1572789]
["bitfinex","BTCUSD",1729254277529,0.00642529,67715.0,67714.0,0.0095999]
["bitfinex","BTCUSD",1729254278903,0.00642529,67715.0,67714.0,0.00960934]
["bitfinex","BTCUSD",1729254280809,0.03142529,67715.0,67714.0,0.00960934]
["bitfinex","BTCUSD",1729254281030,0.03142529,67715.0,67714.0,0.01043734]
["bitfinex","BTCUSD",1729254282141,0.17910229,67715.0,67714.0,0.01043734]
["bitfinex","BTCUSD",1729254282833,0.17910229,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254283061,0.17810229,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254283278,0.40896144,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254283495,0.41496144,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254283971,0.41296144,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254284186,0.53008444,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254284408,0.53708444,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254284634,0.53008444,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254284849,0.40696144,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254285077,0.41496144,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254285309,0.42196144,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254286454,0.27300229,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254288242,0.62146144,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254289468,0.93799712,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254289897,0.936866,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254290847,0.928866,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254291318,0.94522576,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254291529,0.93122576,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254291710,0.93822576,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254291950,0.95222576,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254292160,0.93122576,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254292641,0.79626661,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254292870,0.78690685,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254293086,0.80090685,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254293723,0.78690685,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254294164,0.80090685,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254294587,0.78690685,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254295023,0.80090685,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254295729,0.48437117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254295971,0.28487117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254297362,0.20797117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254298116,0.19397117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254298352,0.20797117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254298577,0.19397117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254298788,0.20797117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254299075,0.19397117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254299303,0.33323645,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254299993,0.20797117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254300939,0.19397117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254301172,0.17997117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254301394,0.19397117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254301616,0.20797117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254301844,0.17997117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254302108,0.19397117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254302533,0.20797117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254303011,0.05529417,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254303224,0.06029417,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254303445,0.05529417,67715.0,67714.0,0.148507]
["bitfinex","BTCUSD",1729254303870,0.02729417,67715.0,67714.0,0.148507]
["bitfinex","BTCUSD",1729254304163,0.02729417,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254304403,0.19497117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254305331,0.18997117,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254305543,0.04229417,67715.0,67714.0,0.000828]
["bitfinex","BTCUSD",1729254305999,0.04229417,67715.0,67714.0,0.148507]
["bitfinex","BTCUSD",1729254306215,0.04229417,67715.0,67714.0,0.153507]
["bitfinex","BTCUSD",1729254306434,0.04229417,67715.0,67714.0,0.005828]
["bitfinex","BTCUSD",1729254306703,0.04229417,67715.0,67714.0,0.153507]
["bitfinex","BTCUSD",1729254306915,0.04229417,67715.0,67714.0,0.19771434]
["bitfinex","BTCUSD",1729254307150,0.04,67715.0,67714.0,0.44737349]
["bitfinex","BTCUSD",1729254307379,0.04,67715.0,67714.0,0.40316615]
["bitfinex","BTCUSD",1729254307824,0.033,67715.0,67714.0,0.40316615]
["bitfinex","BTCUSD",1729254308044,0.001656,67717.0,67715.0,0.023]
["bitfinex","BTCUSD",1729254308300,0.001656,67717.0,67716.0,0.46421068]
["bitfinex","BTCUSD",1729254308519,0.026656,67717.0,67716.0,0.09429474]
["bitfinex","BTCUSD",1729254308744,0.026656,67717.0,67716.0,0.24196974]
["bitfinex","BTCUSD",1729254309240,0.026656,67717.0,67716.0,0.07129474]
["bitfinex","BTCUSD",1729254309468,0.174329,67717.0,67716.0,0.07129474]
["bitfinex","BTCUSD",1729254309689,0.026656,67717.0,67716.0,0.07129474]
["bitfinex","BTCUSD",1729254311422,0.002656,67717.0,67716.0,0.07129474]
["bitfinex","BTCUSD",1729254311633,0.004656,67717.0,67716.0,0.07129474]
["bitfinex","BTCUSD",1729254311893,0.004656,67717.0,67716.0,0.21896974]
["bitfinex","BTCUSD",1729254312609,0.029656,67717.0,67716.0,0.21896974]
["bitfinex","BTCUSD",1729254313474,0.004656,67717.0,67716.0,0.21896974]
["bitfinex","BTCUSD",1729254313694,0.004656,67717.0,67716.0,0.38654627]
["bitfinex","BTCUSD",1729254314423,0.001656,67717.0,67716.0,0.38654627]
["bitfinex","BTCUSD",1729254314875,0.001656,67717.0,67716.0,0.38854627]
["bitfinex","BTCUSD",1729254315090,0.00420721,67717.0,67716.0,0.56050542]
["bitfinex","BTCUSD",1729254315305,0.001656,67717.0,67716.0,0.78272904]
["bitfinex","BTCUSD",1729254315523,0.026656,67717.0,67716.0,0.78265713]
["bitfinex","BTCUSD",1729254315816,0.026656,67717.0,67716.0,0.67221068]
["bitfinex","BTCUSD",1729254316892,0.026656,67717.0,67716.0,0.78264098]
["bitfinex","BTCUSD",1729254318657,0.001656,67717.0,67716.0,0.78264098]
["bitfinex","BTCUSD",1729254318848,0.026656,67717.0,67716.0,0.78264098]
["bitfinex","BTCUSD",1729254319057,0.026656,67717.0,67716.0,0.67221068]
["bitfinex","BTCUSD",1729254319277,0.026656,67717.0,67716.0,0.78260499]
["bitfinex","BTCUSD",1729254319725,0.001656,67717.0,67716.0,0.78260499]
["bitfinex","BTCUSD",1729254319938,0.001656,67717.0,67716.0,0.78060499]
["bitfinex","BTCUSD",1729254320152,0.002656,67717.0,67716.0,0.67021068]
["bitfinex","BTCUSD",1729254320372,0.003656,67717.0,67716.0,0.67221068]
["bitfinex","BTCUSD",1729254321260,0.003656,67717.0,67716.0,0.78259981]
["bitfinex","BTCUSD",1729254323154,0.003656,67717.0,67716.0,0.67221068]
["bitfinex","BTCUSD",1729254325451,0.003656,67717.0,67716.0,0.76047793]
["bitfinex","BTCUSD",1729254325661,0.003656,67717.0,67716.0,0.84978721]
["bitfinex","BTCUSD",1729254325872,0.003656,67717.0,67716.0,1.09978721]
["bitfinex","BTCUSD",1729254326086,0.003656,67717.0,67716.0,0.93221068]
["bitfinex","BTCUSD",1729254326735,0.001656,67717.0,67716.0,0.93021068]
["bitfinex","BTCUSD",1729254326952,0.003656,67717.0,67716.0,0.93503768]
["bitfinex","BTCUSD",1729254327391,0.001656,67717.0,67716.0,0.93103768]
["bitfinex","BTCUSD",1729254327612,0.001656,67717.0,67716.0,1.09861421]
["bitfinex","BTCUSD",1729254327822,0.003656,67717.0,67716.0,1.10261421]
["bitfinex","BTCUSD",1729254328036,0.003656,67717.0,67716.0,0.93503768]
["bitfinex","BTCUSD",1729254331023,0.003656,67717.0,67716.0,1.10261421]
["bitfinex","BTCUSD",1729254331240,0.003656,67717.0,67716.0,1.20261421]
["bitfinex","BTCUSD",1729254332378,0.0498703,67725.0,67716.0,1.20261421]
["bitfinex","BTCUSD",1729254332379,0.06926817,67725.0,67724.0,0.3235]
["bitfinex","BTCUSD",1729254332639,0.22075705,67735.0,67734.0,0.494136]
["bitfinex","BTCUSD",1729254332847,0.22075705,67735.0,67734.0,0.64509515]
["bitfinex","BTCUSD",1729254333069,0.00200751,67735.0,67734.0,0.64509515]
["bitfinex","BTCUSD",1729254333337,0.001656,67746.0,67744.0,0.215614]
["bitfinex","BTCUSD",1729254333548,0.001656,67746.0,67744.0,0.8987345]
["bitfinex","BTCUSD",1729254333763,0.001656,67746.0,67744.0,0.81064968]
["bitfinex","BTCUSD",1729254333973,0.001656,67746.0,67745.0,0.217612]
["bitfinex","BTCUSD",1729254334190,0.001656,67746.0,67745.0,0.45458373]
["bitfinex","BTCUSD",1729254334659,0.001656,67746.0,67745.0,0.45258373]
["bitfinex","BTCUSD",1729254334952,0.001656,67746.0,67745.0,0.45458608]
["bitfinex","BTCUSD",1729254334988,0.001656,67746.0,67745.0,0.45258608]
["bitfinex","BTCUSD",1729254335186,0.001656,67746.0,67745.0,0.36457115]
["bitfinex","BTCUSD",1729254335391,0.001656,67746.0,67745.0,0.43054451]
["bitfinex","BTCUSD",1729254336430,0.001656,67746.0,67745.0,0.43254451]
["bitfinex","BTCUSD",1729254336652,0.001656,67746.0,67745.0,0.45454451]
["bitfinex","BTCUSD",1729254336877,0.001656,67746.0,67745.0,0.45654451]
["bitfinex","BTCUSD",1729254337319,0.001656,67746.0,67745.0,0.39057115]
["bitfinex","BTCUSD",1729254337575,0.001656,67746.0,67745.0,0.47658608]
["bitfinex","BTCUSD",1729254338235,0.001656,67746.0,67745.0,0.38857115]
["bitfinex","BTCUSD",1729254338444,0.001656,67746.0,67745.0,0.4764399]
["bitfinex","BTCUSD",1729254339113,0.001656,67746.0,67745.0,0.39057115]
["bitfinex","BTCUSD",1729254339561,0.001696,67746.0,67745.0,0.39057115]
["bitfinex","BTCUSD",1729254339781,0.001696,67746.0,67745.0,0.4784399]
["bitfinex","BTCUSD",1729254340726,0.001696,67746.0,67745.0,0.4764399]
["bitfinex","BTCUSD",1729254342506,0.001696,67746.0,67745.0,0.49840709]
["bitfinex","BTCUSD",1729254343428,0.001696,67746.0,67745.0,0.38857115]
["bitfinex","BTCUSD",1729254343874,0.001696,67746.0,67745.0,0.47637139]
["bitfinex","BTCUSD",1729254344558,0.001696,67746.0,67745.0,0.66789643]
["bitfinex","BTCUSD",1729254344773,0.001696,67746.0,67745.0,0.66589643]
["bitfinex","BTCUSD",1729254345441,0.001696,67746.0,67745.0,0.73704768]
["bitfinex","BTCUSD",1729254346372,0.001696,67746.0,67745.0,0.73504768]
["bitfinex","BTCUSD",1729254348340,0.001696,67746.0,67745.0,0.73704768]
["bitfinex","BTCUSD",1729254351015,0.001696,67746.0,67745.0,0.73504768]
["bitfinex","BTCUSD",1729254351690,0.001696,67746.0,67745.0,0.73704768]
["bitfinex","BTCUSD",1729254355484,0.001696,67746.0,67745.0,0.35557115]
["bitfinex","BTCUSD",1729254355697,0.096796,67746.0,67745.0,0.35557115]
["bitfinex","BTCUSD",1729254355933,0.096796,67746.0,67745.0,0.20795915]
["bitfinex","BTCUSD",1729254356168,0.0992059,67746.0,67745.0,0.20795915]
["bitfinex","BTCUSD",1729254356393,0.0992059,67746.0,67745.0,0.035]
["bitfinex","BTCUSD",1729254356621,0.3240159,67746.0,67745.0,0.035]
["bitfinex","BTCUSD",1729254356874,0.49159243,67746.0,67745.0,0.038]
["bitfinex","BTCUSD",1729254357093,0.3240159,67746.0,67745.0,0.038]
["bitfinex","BTCUSD",1729254357525,0.1799059,67746.0,67745.0,0.03]
["bitfinex","BTCUSD",1729254357741,0.6227399,67746.0,67745.0,0.03]
["bitfinex","BTCUSD",1729254358004,0.6237399,67746.0,67745.0,0.042]
["bitfinex","BTCUSD",1729254358207,0.3285159,67746.0,67745.0,0.042]
["bitfinex","BTCUSD",1729254358449,0.3285159,67746.0,67745.0,0.034]
["bitfinex","BTCUSD",1729254358450,0.3275159,67746.0,67745.0,0.034]
["bitfinex","BTCUSD",1729254358892,0.3275159,67746.0,67745.0,0.038]
["bitfinex","BTCUSD",1729254359834,0.001654,67775.0,67774.0,0.460549]
["bitfinex","BTCUSD",1729254360048,0.001654,67775.0,67774.0,0.62812553]
["bitfinex","BTCUSD",1729254360270,0.001654,67775.0,67774.0,0.460549]
["bitfinex","BTCUSD",1729254360504,0.001654,67775.0,67774.0,0.205549]
["bitfinex","BTCUSD",1729254361165,0.010654,67775.0,67774.0,0.35550815]
["bitfinex","BTCUSD",1729254361391,0.020654,67775.0,67774.0,0.35650815]
["bitfinex","BTCUSD",1729254361603,0.011654,67775.0,67774.0,0.35550815]
["bitfinex","BTCUSD",1729254361851,0.011654,67775.0,67774.0,0.35450815]
["bitfinex","BTCUSD",1729254362040,0.002654,67775.0,67774.0,0.36350815]
["bitfinex","BTCUSD",1729254362251,0.003654,67775.0,67774.0,0.37250815]
["bitfinex","BTCUSD",1729254362948,0.086354,67775.0,67774.0,0.048]
["bitfinex","BTCUSD",1729254363170,0.25393053,67775.0,67774.0,0.048]
["bitfinex","BTCUSD",1729254363389,0.50147753,67775.0,67774.0,0.048]
["bitfinex","BTCUSD",1729254364307,0.49947753,67775.0,67770.0,0.005]
["bitfinex","BTCUSD",1729254364545,0.35193053,67775.0,67770.0,0.005]
["bitfinex","BTCUSD",1729254364780,0.49947753,67775.0,67774.0,0.039]
["bitfinex","BTCUSD",1729254365009,0.331901,67775.0,67774.0,0.039]
["bitfinex","BTCUSD",1729254365225,0.331901,67775.0,67774.0,0.034]
["bitfinex","BTCUSD",1729254365445,0.331901,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254365666,0.332901,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254365943,0.627996,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254366176,0.626996,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254366834,0.631996,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254368215,0.636996,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254371710,0.78595515,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254371939,0.49086015,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254372401,0.48586015,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254372863,0.49086015,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254373325,0.48586015,67775.0,67774.0,0.03]
["bitfinex","BTCUSD",1729254373620,0.49586015,67775.0,67774.0,0.031]
["bitfinex","BTCUSD",1729254374088,0.49086015,67775.0,67774.0,0.001]
["bitfinex","BTCUSD",1729254374563,0.50486015,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254375022,0.6538193,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254376648,0.50486015,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254376877,0.67243668,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254378753,0.67443668,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254379500,0.67943668,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254380195,0.67743668,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254381890,0.50986015,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254382134,0.67743668,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254382614,0.82639583,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254383769,0.67743668,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254386391,0.355901,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254388676,0.360901,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254390042,0.52847753,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254392999,0.67743668,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254396237,0.82639583,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254396477,0.72545771,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729254396683,0.39564053,67767.0,67766.0,0.03]
["bitfinex","BTCUSD",1729254396965,0.64459968,67767.0,67766.0,0.03]
["bitfinex","BTCUSD",1729254398259,0.65459968,67767.0,67766.0,0.031]
["bitfinex","BTCUSD",1729254399164,0.66859968,67767.0,67766.0,0.031]
["bitfinex","BTCUSD",1729254401784,0.66859968,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1729254405966,0.51964053,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1729254406198,0.271564,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1729254407751,0.14757,67764.0,67763.0,0.000827]
["bitfinex","BTCUSD",1729254409596,0.15357,67764.0,67763.0,0.000827]
["bitfinex","BTCUSD",1729254410778,0.15957,67764.0,67763.0,0.000827]
["bitfinex","BTCUSD",1729254410986,0.15957,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254417517,0.15957,67764.0,67763.0,0.07462595]
["bitfinex","BTCUSD",1729254420411,0.15957,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254421604,0.15957,67764.0,67763.0,0.07471168]
["bitfinex","BTCUSD",1729254423692,0.24157,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254424174,0.35151175,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254424870,0.24157,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254426286,0.24157,67764.0,67763.0,0.07471168]
["bitfinex","BTCUSD",1729254426746,0.24157,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254428180,0.24157,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254429384,0.15957,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254429600,0.15957,67764.0,67763.0,0.04471168]
["bitfinex","BTCUSD",1729254429814,0.15957,67764.0,67763.0,0.07471168]
["bitfinex","BTCUSD",1729254430277,0.15957,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254431157,0.161224,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254437942,0.161224,67764.0,67763.0,0.07472218]
["bitfinex","BTCUSD",1729254438633,0.161224,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254439346,0.161224,67764.0,67763.0,0.07472288]
["bitfinex","BTCUSD",1729254440230,0.161224,67764.0,67763.0,0.07472361]
["bitfinex","BTCUSD",1729254442037,0.161224,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254442245,0.161224,67764.0,67763.0,0.09686061]
["bitfinex","BTCUSD",1729254442695,0.161224,67764.0,67763.0,0.07472393]
["bitfinex","BTCUSD",1729254443136,0.241424,67764.0,67763.0,0.07472393]
["bitfinex","BTCUSD",1729254444432,0.161224,67764.0,67763.0,0.09686061]
["bitfinex","BTCUSD",1729254444866,0.161224,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254446775,0.161224,67764.0,67763.0,0.12862917]
["bitfinex","BTCUSD",1729254448783,0.161224,67764.0,67763.0,0.12863736]
["bitfinex","BTCUSD",1729254449467,0.161224,67764.0,67763.0,0.1190058]
["bitfinex","BTCUSD",1729254449682,0.161224,67764.0,67763.0,0.12863647]
["bitfinex","BTCUSD",1729254449908,0.161224,67764.0,67763.0,0.1190058]
["bitfinex","BTCUSD",1729254450117,0.161224,67764.0,67763.0,0.12863867]
["bitfinex","BTCUSD",1729254453830,0.161224,67764.0,67763.0,0.11900838]
["bitfinex","BTCUSD",1729254454046,0.161224,67764.0,67763.0,0.12863811]
["bitfinex","BTCUSD",1729254454929,0.161224,67764.0,67763.0,0.12864443]
["bitfinex","BTCUSD",1729254456690,0.161224,67764.0,67763.0,0.04007934]
["bitfinex","BTCUSD",1729254456910,0.013654,67764.0,67763.0,0.13364443]
["bitfinex","BTCUSD",1729254457188,0.013654,67764.0,67763.0,0.04507934]
["bitfinex","BTCUSD",1729254457397,0.013654,67764.0,67763.0,0.53218789]
["bitfinex","BTCUSD",1729254457632,0.013654,67764.0,67763.0,0.44541136]
["bitfinex","BTCUSD",1729254457867,0.013654,67764.0,67763.0,0.75677246]
["bitfinex","BTCUSD",1729254458085,0.013654,67764.0,67763.0,0.56068033]
["bitfinex","BTCUSD",1729254458507,0.00728278,67764.0,67763.0,0.56068033]
["bitfinex","BTCUSD",1729254458944,0.00828278,67764.0,67763.0,0.56468033]
["bitfinex","BTCUSD",1729254459366,0.002654,67764.0,67763.0,0.56468033]
["bitfinex","BTCUSD",1729254459797,0.003654,67764.0,67763.0,0.56668033]
["bitfinex","BTCUSD",1729254460023,0.003654,67764.0,67763.0,0.61871389]
["bitfinex","BTCUSD",1729254460457,0.002654,67764.0,67763.0,0.61671389]
["bitfinex","BTCUSD",1729254460668,0.003654,67764.0,67763.0,0.61871389]
["bitfinex","BTCUSD",1729254461336,0.003654,67764.0,67763.0,0.60908429]
["bitfinex","BTCUSD",1729254461584,0.003654,67764.0,67763.0,0.61869872]
["bitfinex","BTCUSD",1729254462461,0.003654,67764.0,67763.0,0.75129045]
["bitfinex","BTCUSD",1729254462693,0.003654,67764.0,67763.0,0.58398792]
["bitfinex","BTCUSD",1729254462920,0.003654,67764.0,67763.0,0.45139619]
["bitfinex","BTCUSD",1729254468885,0.003654,67764.0,67763.0,0.56186868]
["bitfinex","BTCUSD",1729254469777,0.003654,67764.0,67763.0,0.56186136]
["bitfinex","BTCUSD",1729254470678,0.003654,67764.0,67763.0,0.72916389]
["bitfinex","BTCUSD",1729254472047,0.003654,67764.0,67763.0,0.56186136]
["bitfinex","BTCUSD",1729254472549,0.151224,67764.0,67763.0,0.13443272]
["bitfinex","BTCUSD",1729254472985,0.151224,67764.0,67763.0,0.08063954]
["bitfinex","BTCUSD",1729254473208,0.149224,67764.0,67763.0,0.07463954]
["bitfinex","BTCUSD",1729254473433,0.149224,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254473658,0.150224,67764.0,67763.0,0.03544961]
["bitfinex","BTCUSD",1729254473899,0.150224,67764.0,67763.0,0.03244961]
["bitfinex","BTCUSD",1729254474124,0.149224,67764.0,67763.0,0.07463954]
["bitfinex","BTCUSD",1729254474588,0.149224,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254475229,0.150224,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254475666,0.003654,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254476108,0.003654,67764.0,67763.0,0.17802261]
["bitfinex","BTCUSD",1729254476795,0.003654,67764.0,67763.0,0.22221771]
["bitfinex","BTCUSD",1729254477321,0.151224,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254477556,0.332324,67764.0,67763.0,0.03044961]
["bitfinex","BTCUSD",1729254481459,0.58128315,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254481697,0.58028315,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254481824,0.58628315,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254482506,0.60028315,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254482644,0.59328315,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254482848,0.57928315,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254483052,0.60728315,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254491101,0.458324,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254496084,0.68911204,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254496309,0.83807119,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254497934,0.77475925,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254500830,0.60728315,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254501042,0.77475925,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254507001,0.83438757,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254507213,0.94223535,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254507882,0.77475925,67764.0,67763.0,0.00044961]
["bitfinex","BTCUSD",1729254510032,0.147599,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254510272,0.3150751,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254511412,0.3200751,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254511622,0.3250751,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254517734,0.45408921,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254518161,0.3250751,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254519080,0.64639728,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254519306,0.46609613,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254519548,0.61505528,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254520034,0.44757918,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254520241,0.63746743,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254520475,0.63246743,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254520697,0.62746743,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254520916,0.64146743,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254521165,0.54001279,67751.0,67750.0,0.01844961]
["bitfinex","BTCUSD",1729254523185,0.54001279,67751.0,67750.0,0.01927661]
["bitfinex","BTCUSD",1729254523397,0.54166679,67751.0,67750.0,0.01927661]
["bitfinex","BTCUSD",1729254523643,0.277253,67751.0,67750.0,0.01927661]
["bitfinex","BTCUSD",1729254529865,0.277253,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254533358,1.12458929,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254533569,0.77681263,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254533777,0.77881263,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254534003,0.94628814,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254534235,0.77881263,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254536590,0.7357916,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254537029,0.74491895,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254537465,0.74691895,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254539430,0.78793998,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254540049,0.78593998,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254540267,0.78793998,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254540791,0.64496053,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254541579,0.64696053,67751.0,67750.0,0.000827]
["bitfinex","BTCUSD",1729254542446,0.147627,67738.0,67737.0,0.01807839]
["bitfinex","BTCUSD",1729254542675,0.39370251,67738.0,67737.0,0.01807839]
["bitfinex","BTCUSD",1729254542910,0.47934541,67738.0,67737.0,0.01807839]
["bitfinex","BTCUSD",1729254543153,0.68895951,67738.0,67737.0,0.01807839]
["bitfinex","BTCUSD",1729254544064,0.147642,67731.0,67730.0,0.01807839]
["bitfinex","BTCUSD",1729254544290,0.31511751,67731.0,67730.0,0.01807839]
["bitfinex","BTCUSD",1729254544740,0.16747551,67731.0,67730.0,0.01807839]
["bitfinex","BTCUSD",1729254545220,0.61040451,67731.0,67730.0,0.01807839]
["bitfinex","BTCUSD",1729254545685,0.31511751,67731.0,67730.0,0.01807839]
["bitfinex","BTCUSD",1729254546122,0.61540751,67731.0,67730.0,0.01807839]
["bitfinex","BTCUSD",1729254547252,0.147645,67730.0,67728.0,0.01807839]
["bitfinex","BTCUSD",1729254548385,0.147647,67729.0,67728.0,0.01807839]
["bitfinex","BTCUSD",1729254549098,0.147645,67730.0,67728.0,0.01807839]
["bitfinex","BTCUSD",1729254549322,0.150645,67730.0,67728.0,0.01807839]
["bitfinex","BTCUSD",1729254549534,0.150645,67730.0,67729.0,0.01807839]
["bitfinex","BTCUSD",1729254549761,0.153645,67730.0,67729.0,0.01807839]
["bitfinex","BTCUSD",1729254550627,0.153645,67730.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254550863,0.006,67730.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254551069,0.147647,67729.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254551505,0.150647,67729.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254551722,0.147649,67728.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254551942,0.147648,67729.0,67727.0,0.03269689]
["bitfinex","BTCUSD",1729254552163,0.147648,67729.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254552433,0.002,67729.0,67727.0,0.17072939]
["bitfinex","BTCUSD",1729254552658,0.002,67729.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254552881,0.147649,67728.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254553098,0.149647,67729.0,67727.0,0.03269689]
["bitfinex","BTCUSD",1729254553320,0.147649,67728.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254553562,0.147649,67728.0,67727.0,0.03269699]
["bitfinex","BTCUSD",1729254554699,0.149649,67728.0,67727.0,0.03269699]
["bitfinex","BTCUSD",1729254555341,0.151649,67728.0,67727.0,0.03269699]
["bitfinex","BTCUSD",1729254555773,0.26712204,67728.0,67727.0,0.02769699]
["bitfinex","BTCUSD",1729254556025,0.26712204,67728.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254556708,0.26512204,67728.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254556925,0.27012204,67728.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254557136,0.26812204,67728.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254557357,0.26812204,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729254557580,0.27312204,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729254559191,0.27312204,67728.0,67727.0,0.03270393]
["bitfinex","BTCUSD",1729254560398,0.27312204,67728.0,67727.0,0.02307839]
["bitfinex","BTCUSD",1729254561088,0.27312204,67728.0,67727.0,0.02390539]
["bitfinex","BTCUSD",1729254561325,0.27312204,67728.0,67727.0,0.005827]
["bitfinex","BTCUSD",1729254561539,0.27312204,67728.0,67727.0,0.19500539]
["bitfinex","BTCUSD",1729254561540,0.01,67728.0,67727.0,0.19500539]
["bitfinex","BTCUSD",1729254561762,0.01,67728.0,67727.0,0.41857891]
["bitfinex","BTCUSD",1729254561976,0.01,67728.0,67727.0,0.27092791]
["bitfinex","BTCUSD",1729254562408,0.01,67728.0,67727.0,0.20463338]
["bitfinex","BTCUSD",1729254562617,0.005,67728.0,67727.0,0.35228438]
["bitfinex","BTCUSD",1729254563041,0.009,67728.0,67727.0,0.35228438]
["bitfinex","BTCUSD",1729254563270,0.156649,67728.0,67727.0,0.03353338]
["bitfinex","BTCUSD",1729254563713,0.004,67728.0,67727.0,0.03353338]
["bitfinex","BTCUSD",1729254564189,0.008,67728.0,67727.0,0.12192608]
["bitfinex","BTCUSD",1729254564427,0.004,67728.0,67727.0,0.12192608]
["bitfinex","BTCUSD",1729254564841,0.008,67728.0,67727.0,0.12192608]
["bitfinex","BTCUSD",1729254565465,0.155649,67728.0,67727.0,0.12192608]
["bitfinex","BTCUSD",1729254566328,0.008,67728.0,67727.0,0.12192608]
["bitfinex","BTCUSD",1729254566559,0.155649,67728.0,67727.0,0.12192608]
["bitfinex","BTCUSD",1729254567204,0.008,67728.0,67727.0,0.12192608]
["bitfinex","BTCUSD",1729254567416,0.008,67728.0,67727.0,0.47445742]
["bitfinex","BTCUSD",1729254567625,0.008,67728.0,67727.0,0.78400563]
["bitfinex","BTCUSD",1729254567882,0.008,67728.0,67727.0,0.53594353]
["bitfinex","BTCUSD",1729254568104,0.008,67728.0,67727.0,0.53094353]
["bitfinex","BTCUSD",1729254568334,0.147635,67735.0,67734.0,0.005]
["bitfinex","BTCUSD",1729254568335,0.147634,67735.0,67734.0,0.005]
["bitfinex","BTCUSD",1729254568543,0.147634,67735.0,67734.0,0.07694299]
["bitfinex","BTCUSD",1729254568754,0.295263,67737.0,67734.0,0.07694299]
["bitfinex","BTCUSD",1729254568755,0.14763,67737.0,67734.0,0.07694299]
["bitfinex","BTCUSD",1729254568980,0.14763,67737.0,67736.0,0.01807839]
["bitfinex","BTCUSD",1729254569854,0.14763,67737.0,67736.0,0.02307839]
["bitfinex","BTCUSD",1729254570954,0.151629,67737.0,67736.0,0.01807839]
["bitfinex","BTCUSD",1729254571160,0.155629,67737.0,67736.0,0.01807839]
["bitfinex","BTCUSD",1729254571854,0.41072804,67738.0,67734.0,0.005]
["bitfinex","BTCUSD",1729254572079,0.147629,67737.0,67736.0,0.01807839]
["bitfinex","BTCUSD",1729254572300,0.155629,67737.0,67736.0,0.01807839]
["bitfinex","BTCUSD",1729254572989,0.008,67737.0,67736.0,0.01807839]
["bitfinex","BTCUSD",1729254573207,0.155629,67737.0,67736.0,0.01807839]
["bitfinex","BTCUSD",1729254574063,0.016,67737.0,67736.0,0.01807839]
["bitfinex","BTCUSD",1729254574287,0.450888,67737.0,67736.0,0.01807839]
["bitfinex","BTCUSD",1729254575159,0.450888,67737.0,67734.0,0.02307839]
["bitfinex","BTCUSD",1729254575160,0.147634,67735.0,67734.0,0.02307839]
["bitfinex","BTCUSD",1729254575372,0.147634,67735.0,67734.0,0.06731668]
["bitfinex","BTCUSD",1729254575586,0.147634,67735.0,67734.0,0.02307839]
["bitfinex","BTCUSD",1729254575794,0.147634,67735.0,67734.0,0.03270788]
["bitfinex","BTCUSD",1729254576033,0.147634,67735.0,67734.0,0.09906531]
["bitfinex","BTCUSD",1729254577376,0.153634,67735.0,67734.0,0.03270788]
["bitfinex","BTCUSD",1729254578060,0.159634,67735.0,67734.0,0.03270788]
["bitfinex","BTCUSD",1729254578522,0.159634,67735.0,67734.0,0.12118446]
["bitfinex","BTCUSD",1729254581839,0.159634,67735.0,67734.0,0.11155497]
["bitfinex","BTCUSD",1729254582270,0.159634,67735.0,67734.0,0.12118277]
["bitfinex","BTCUSD",1729254584904,0.159634,67735.0,67734.0,0.12127604]
["bitfinex","BTCUSD",1729254585362,0.159634,67735.0,67734.0,0.03270619]
["bitfinex","BTCUSD",1729254585861,0.159634,67735.0,67734.0,0.03353319]
["bitfinex","BTCUSD",1729254587449,0.159634,67735.0,67734.0,0.03353338]
["bitfinex","BTCUSD",1729254589690,0.012,67735.0,67734.0,0.03353338]
["bitfinex","BTCUSD",1729254589893,0.012,67735.0,67734.0,0.35236938]
["bitfinex","BTCUSD",1729254590300,0.012,67735.0,67734.0,0.46308169]
["bitfinex","BTCUSD",1729254590799,0.012,67735.0,67734.0,0.35236938]
["bitfinex","BTCUSD",1729254591250,0.006,67735.0,67734.0,0.35236938]
["bitfinex","BTCUSD",1729254591660,0.006,67735.0,67734.0,0.46406028]
["bitfinex","BTCUSD",1729254592722,0.147625,67739.0,67734.0,0.464063]
["bitfinex","BTCUSD",1729254592915,0.147625,67739.0,67738.0,0.08449012]
["bitfinex","BTCUSD",1729254593124,0.147625,67739.0,67738.0,0.09412083]
["bitfinex","BTCUSD",1729254593387,0.147625,67739.0,67738.0,0.08449012]
["bitfinex","BTCUSD",1729254594181,0.147625,67739.0,67738.0,0.01807839]
["bitfinex","BTCUSD",1729254594391,0.147625,67739.0,67738.0,0.0277085]
["bitfinex","BTCUSD",1729254594590,0.147625,67739.0,67738.0,0.01807839]
["bitfinex","BTCUSD",1729254594817,0.445876,67739.0,67738.0,0.01807839]
["bitfinex","BTCUSD",1729254595699,0.448876,67739.0,67738.0,0.01807839]
["bitfinex","BTCUSD",1729254597489,0.448876,67739.0,67738.0,0.0277083]
["bitfinex","BTCUSD",1729254599261,0.153625,67739.0,67738.0,0.0941155]
["bitfinex","BTCUSD",1729254599711,0.153625,67739.0,67738.0,0.0277083]
["bitfinex","BTCUSD",1729254599932,0.153625,67739.0,67738.0,0.01807839]
["bitfinex","BTCUSD",1729254600202,0.153625,67739.0,67738.0,0.2710666]
["bitfinex","BTCUSD",1729254600203,0.006,67739.0,67738.0,0.2710666]
["bitfinex","BTCUSD",1729254600409,0.006,67739.0,67738.0,0.35524581]
["bitfinex","BTCUSD",1729254600640,0.006,67739.0,67738.0,0.35429366]
["bitfinex","BTCUSD",1729254600868,0.006,67739.0,67738.0,0.35229366]
["bitfinex","BTCUSD",1729254601106,0.003,67739.0,67738.0,0.48509355]
["bitfinex","BTCUSD",1729254601538,0.003,67739.0,67738.0,0.35429366]
["bitfinex","BTCUSD",1729254601989,0.003,67739.0,67738.0,0.35229366]
["bitfinex","BTCUSD",1729254602216,0.003,67739.0,67738.0,0.35228906]
["bitfinex","BTCUSD",1729254602686,0.149256,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1729254602890,0.149256,67750.0,67749.0,0.02307839]
["bitfinex","BTCUSD",1729254603307,0.001654,67750.0,67749.0,0.02307839]
["bitfinex","BTCUSD",1729254603517,0.149255,67750.0,67749.0,0.02307839]
["bitfinex","BTCUSD",1729254604386,0.150255,67750.0,67749.0,0.02307839]
["bitfinex","BTCUSD",1729254604616,0.151255,67750.0,67749.0,0.02307839]
["bitfinex","BTCUSD",1729254605895,0.151255,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1729254607733,0.151255,67750.0,67748.0,0.01807839]
["bitfinex","BTCUSD",1729254607734,0.227203,67749.0,67748.0,0.01807839]
["bitfinex","BTCUSD",1729254609278,0.147603,67749.0,67748.0,0.02307839]
["bitfinex","BTCUSD",1729254610180,0.147603,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1729254611072,0.148603,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1729254611307,0.147605,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254611522,0.26307804,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254612151,0.11547304,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254612360,0.55828904,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254614336,0.41068404,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254614541,0.55828904,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254614963,0.73608904,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254615182,0.85156208,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254615412,0.58848404,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254615623,0.73608904,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254616740,0.74508904,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254618049,0.75408904,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254618499,0.60648404,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254618715,0.75408904,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254619178,0.86956208,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254620249,0.75408904,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254620477,0.8395344,67748.0,67747.0,0.01807839]
["bitfinex","BTCUSD",1729254620705,0.147621,67741.0,67740.0,0.01807839]
["bitfinex","BTCUSD",1729254620934,0.26309404,67741.0,67740.0,0.01807839]
["bitfinex","BTCUSD",1729254621172,0.44089404,67741.0,67740.0,0.01807839]
["bitfinex","BTCUSD",1729254621652,0.29327304,67741.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254621876,0.147623,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254622107,0.147623,67740.0,67739.0,0.06229976]
["bitfinex","BTCUSD",1729254622547,0.67910568,67740.0,67739.0,0.06229976]
["bitfinex","BTCUSD",1729254622801,0.325123,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254624237,0.327123,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254624685,0.47508215,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254624919,0.58745519,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254625153,0.69445519,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254625602,0.70145519,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254625863,0.70365519,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254626319,0.69665519,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254626538,0.70365519,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254626771,0.43355915,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254627001,0.57418215,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254627233,0.60118215,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254627468,0.69006781,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254627949,0.67976781,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254628404,0.59088215,67740.0,67739.0,0.01807839]
["bitfinex","BTCUSD",1729254628853,0.247625,67739.0,67738.0,0.000827]
["bitfinex","BTCUSD",1729254629089,0.56388415,67739.0,67738.0,0.000827]
["bitfinex","BTCUSD",1729254630231,0.58888415,67739.0,67738.0,0.000827]
["bitfinex","BTCUSD",1729254630733,0.70435719,67739.0,67738.0,0.000827]
["bitfinex","BTCUSD",1729254630960,1.08463852,67739.0,67738.0,0.000827]
["bitfinex","BTCUSD",1729254631200,1.08463852,67739.0,67734.0,0.000827]
["bitfinex","BTCUSD",1729254631201,0.65328008,67735.0,67734.0,0.000827]
["bitfinex","BTCUSD",1729254631414,0.65328008,67735.0,67734.0,0.01890539]
["bitfinex","BTCUSD",1729254631415,0.80223923,67735.0,67734.0,0.01890539]
["bitfinex","BTCUSD",1729254631675,0.88566231,67735.0,67734.0,0.01890539]
["bitfinex","BTCUSD",1729254631901,0.88566231,67735.0,67727.0,0.000827]
["bitfinex","BTCUSD",1729254631902,0.247649,67728.0,67727.0,0.000827]
["bitfinex","BTCUSD",1729254632118,0.80225423,67728.0,67727.0,0.000827]
["bitfinex","BTCUSD",1729254632341,0.68678119,67728.0,67727.0,0.000827]
["bitfinex","BTCUSD",1729254633723,0.69878119,67728.0,67727.0,0.000827]
["bitfinex","BTCUSD",1729254633945,0.84774034,67728.0,67727.0,0.000827]
["bitfinex","BTCUSD",1729254634166,0.85874034,67728.0,67727.0,0.000827]
["bitfinex","BTCUSD",1729254634591,0.97421338,67728.0,67727.0,0.000827]
["bitfinex","BTCUSD",1729254635295,0.85874034,67728.0,67727.0,0.000827]
["bitfinex","BTCUSD",1729254635548,0.97421338,67728.0,67727.0,0.000827]
["bitfinex","BTCUSD",1729254636392,0.97421338,67728.0,67727.0,0.030827]
["bitfinex","BTCUSD",1729254636925,0.247653,67726.0,67725.0,0.000827]
["bitfinex","BTCUSD",1729254637122,0.56801215,67726.0,67725.0,0.000827]
["bitfinex","BTCUSD",1729254638569,0.57701215,67726.0,67725.0,0.000827]
["bitfinex","BTCUSD",1729254639663,0.70248519,67726.0,67725.0,0.000827]
["bitfinex","BTCUSD",1729254640089,0.81795823,67726.0,67725.0,0.000827]
["bitfinex","BTCUSD",1729254640940,0.9760505,67726.0,67725.0,0.000827]
["bitfinex","BTCUSD",1729254641201,0.86057746,67726.0,67725.0,0.000827]
["bitfinex","BTCUSD",1729254641665,0.9760505,67726.0,67725.0,0.000827]
["bitfinex","BTCUSD",1729254642133,0.43734604,67717.0,67716.0,0.22214918]
["bitfinex","BTCUSD",1729254642352,0.68630519,67717.0,67716.0,0.22214918]
["bitfinex","BTCUSD",1729254642601,0.68630519,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254643502,0.69930519,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254644425,0.58383215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254645097,0.260673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254645565,0.013,67717.0,67716.0,0.005827]
["bitfinex","BTCUSD",1729254645783,0.013,67717.0,67716.0,0.61868737]
["bitfinex","BTCUSD",1729254646011,0.013,67717.0,67716.0,0.66779418]
["bitfinex","BTCUSD",1729254646289,0.025,67717.0,67716.0,0.66779418]
["bitfinex","BTCUSD",1729254646746,0.36897818,67725.0,67716.0,0.52011918]
["bitfinex","BTCUSD",1729254646994,0.147658,67724.0,67717.0,0.170672]
["bitfinex","BTCUSD",1729254647179,0.147658,67724.0,67717.0,0.023]
["bitfinex","BTCUSD",1729254647430,0.147658,67724.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729254647871,0.14766,67723.0,67717.0,0.170672]
["bitfinex","BTCUSD",1729254648376,0.51763418,67725.0,67717.0,0.170672]
["bitfinex","BTCUSD",1729254648587,0.147663,67722.0,67717.0,0.170672]
["bitfinex","BTCUSD",1729254648866,0.14766,67723.0,67717.0,0.170672]
["bitfinex","BTCUSD",1729254649753,0.51663418,67725.0,67717.0,0.170672]
["bitfinex","BTCUSD",1729254649754,0.003,67724.0,67717.0,0.023]
["bitfinex","BTCUSD",1729254649974,0.147667,67720.0,67717.0,0.023]
["bitfinex","BTCUSD",1729254650217,0.147665,67721.0,67717.0,0.023]
["bitfinex","BTCUSD",1729254651335,0.002,67720.0,67716.0,0.175627]
["bitfinex","BTCUSD",1729254651584,0.5318537,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729254651793,0.147673,67717.0,67716.0,0.005827]
["bitfinex","BTCUSD",1729254652020,0.147673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254652021,0.31520603,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254652242,0.147673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254652469,0.31520603,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254652703,0.147673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254654065,0.148673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254654301,0.149673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254654519,0.148673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254654784,0.153673,67717.0,67716.0,0.005827]
["bitfinex","BTCUSD",1729254655674,0.152673,67717.0,67716.0,0.005827]
["bitfinex","BTCUSD",1729254655881,0.157673,67717.0,67716.0,0.005827]
["bitfinex","BTCUSD",1729254660033,0.157673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254661390,0.26702995,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254661625,0.157673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254679048,0.27318736,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254679545,0.37318736,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254679783,0.52214651,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254680483,0.40663215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254680744,0.77191348,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254680978,0.7341913,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254681207,0.58523215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254681427,0.70074651,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254681915,0.73391377,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254682386,0.76191377,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254682845,0.92087292,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254683059,0.90687292,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254683286,0.92087292,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254683746,0.75791377,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254684203,0.77191377,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254684425,0.75791377,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254684685,0.339873,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254684908,0.175673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254685145,0.161673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254685637,0.175673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254686100,0.80535433,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254686318,0.60803215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254686774,0.59403215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254687238,0.60803215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254687496,0.59403215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254687966,0.60803215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254688626,0.59403215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254688844,0.49403215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254689065,0.60803215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254689516,0.59403215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254689753,0.60803215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254692718,0.51553215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254692948,0.361573,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254693384,0.356573,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254694319,0.361573,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254694769,0.50309906,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254694993,0.361573,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254695930,0.52925462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254696624,0.51525462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254697082,0.52925462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254697527,0.51525462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254697770,0.52925462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254702054,0.50125462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254702272,0.55969174,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254702495,0.58769174,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254702720,0.52425462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254702989,0.44335462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254703890,0.42935462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254704341,0.41535462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254704594,0.247673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254704828,0.261673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254705487,0.275673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254705712,0.261673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254705961,0.247673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254706409,0.259673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254707077,0.268673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254707289,0.259673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254707727,0.273673,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254708182,0.273673,67717.0,67716.0,0.005827]
["bitfinex","BTCUSD",1729254708183,0.173673,67717.0,67716.0,0.005827]
["bitfinex","BTCUSD",1729254708645,0.026,67717.0,67716.0,0.251802]
["bitfinex","BTCUSD",1729254708904,0.014,67717.0,67716.0,0.41948362]
["bitfinex","BTCUSD",1729254709155,0.014,67717.0,67716.0,0.59738734]
["bitfinex","BTCUSD",1729254709391,0.022,67717.0,67716.0,0.42969026]
["bitfinex","BTCUSD",1729254709844,0.014,67717.0,67716.0,0.42969026]
["bitfinex","BTCUSD",1729254710098,0.14767,67719.0,67716.0,0.27238985]
["bitfinex","BTCUSD",1729254710321,0.004,67717.0,67716.0,0.27238985]
["bitfinex","BTCUSD",1729254710800,0.013,67717.0,67716.0,0.27238985]
["bitfinex","BTCUSD",1729254711248,0.004,67717.0,67716.0,0.28201082]
["bitfinex","BTCUSD",1729254711476,0.004,67717.0,67716.0,0.19354797]
["bitfinex","BTCUSD",1729254711601,0.152669,67719.0,67716.0,0.19354797]
["bitfinex","BTCUSD",1729254711824,0.151669,67719.0,67717.0,0.0663283]
["bitfinex","BTCUSD",1729254712255,0.147669,67719.0,67717.0,0.0663283]
["bitfinex","BTCUSD",1729254712467,0.147669,67719.0,67718.0,0.04421296]
["bitfinex","BTCUSD",1729254712680,0.147669,67719.0,67718.0,0.04421294]
["bitfinex","BTCUSD",1729254712885,0.147664,67722.0,67718.0,0.19188194]
["bitfinex","BTCUSD",1729254713101,0.22297818,67725.0,67718.0,0.04421309]
["bitfinex","BTCUSD",1729254713326,0.147663,67722.0,67718.0,0.19188309]
["bitfinex","BTCUSD",1729254713588,0.147667,67720.0,67718.0,0.04421309]
["bitfinex","BTCUSD",1729254713769,0.147665,67721.0,67718.0,0.04421309]
["bitfinex","BTCUSD",1729254713985,0.295316,67724.0,67718.0,0.04421309]
["bitfinex","BTCUSD",1729254713986,0.154669,67719.0,67718.0,0.04421309]
["bitfinex","BTCUSD",1729254714193,0.147669,67719.0,67718.0,0.04421309]
["bitfinex","BTCUSD",1729254714412,0.147669,67719.0,67717.0,0.04421309]
["bitfinex","BTCUSD",1729254715336,0.152669,67719.0,67717.0,0.04421309]
["bitfinex","BTCUSD",1729254716461,0.159669,67719.0,67717.0,0.04421309]
["bitfinex","BTCUSD",1729254716657,0.152669,67719.0,67717.0,0.04421309]
["bitfinex","BTCUSD",1729254717091,0.152669,67719.0,67716.0,0.37581409]
["bitfinex","BTCUSD",1729254717536,0.158669,67719.0,67716.0,0.37581409]
["bitfinex","BTCUSD",1729254717758,0.158669,67719.0,67716.0,0.331601]
["bitfinex","BTCUSD",1729254717997,0.158669,67719.0,67716.0,0.37579122]
["bitfinex","BTCUSD",1729254718241,0.147669,67719.0,67716.0,0.22811722]
["bitfinex","BTCUSD",1729254718452,0.147665,67721.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729254718661,0.004,67719.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729254718887,0.151669,67719.0,67716.0,0.22811722]
["bitfinex","BTCUSD",1729254719345,0.295316,67724.0,67716.0,0.22811722]
["bitfinex","BTCUSD",1729254719575,0.15267,67719.0,67716.0,0.22811722]
["bitfinex","BTCUSD",1729254720027,0.147671,67718.0,67716.0,0.22811722]
["bitfinex","BTCUSD",1729254720657,0.147671,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729254720875,0.147667,67720.0,67717.0,0.005]
["bitfinex","BTCUSD",1729254721297,0.005,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729254721491,0.147667,67720.0,67717.0,0.152673]
["bitfinex","BTCUSD",1729254721708,0.147667,67720.0,67717.0,0.005]
["bitfinex","BTCUSD",1729254721914,0.14767,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729254723420,0.15367,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729254724091,0.15367,67719.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254724092,0.147673,67717.0,67716.0,0.005827]
["bitfinex","BTCUSD",1729254724557,0.225473,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254725267,0.229473,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254725482,0.234473,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254725711,0.230473,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254725965,0.33890656,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254726221,0.230473,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254726451,0.39815462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254726673,0.40215462,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254727130,0.66111377,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254727372,0.75321377,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254728042,0.58553215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254728272,0.57653215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254728511,0.57753215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254728736,0.59053215,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254729626,0.75821377,67717.0,67716.0,0.000827]
["bitfinex","BTCUSD",1729254731012,0.247677,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254732358,0.256677,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254734824,0.267677,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254736532,0.6480953,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254737437,0.6530953,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254739247,0.6580953,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254739457,0.50913615,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254740982,0.50413615,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254742693,0.49913615,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254742914,0.50413615,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254743341,0.49913615,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254743559,0.50413615,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254743786,0.50079215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254744479,0.50579215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254745842,0.50079215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254750293,0.41829215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254752035,0.269333,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254754087,0.41829215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254755205,0.51679215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254755677,0.7846868,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254755908,0.7432513,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254757504,0.59429215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254757729,0.49429215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254758389,0.59429215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254775205,0.70981347,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254783561,0.59429215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254783756,0.70981347,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254787468,0.59429215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254787741,0.70981347,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254788274,0.49579215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254788469,0.41829215,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254788674,0.53381347,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254793158,0.54327753,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254793750,0.53381347,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254795422,0.269333,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254795626,0.021656,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729254795853,0.021656,67715.0,67714.0,0.28733963]
["bitfinex","BTCUSD",1729254796059,0.021656,67715.0,67714.0,0.34638277]
["bitfinex","BTCUSD",1729254796284,0.021656,67715.0,67714.0,0.32746145]
["bitfinex","BTCUSD",1729254796799,0.021656,67715.0,67714.0,0.56331984]
["bitfinex","BTCUSD",1729254796980,0.001656,67715.0,67714.0,0.45261129]
["bitfinex","BTCUSD",1729254797626,0.015656,67715.0,67714.0,0.45261129]
["bitfinex","BTCUSD",1729254797835,0.015656,67715.0,67714.0,0.56327539]
["bitfinex","BTCUSD",1729254798052,0.015656,67715.0,67714.0,0.44775407]
["bitfinex","BTCUSD",1729254798053,0.009656,67715.0,67714.0,0.44775407]
["bitfinex","BTCUSD",1729254798259,0.010656,67715.0,67714.0,0.44775407]
["bitfinex","BTCUSD",1729254798459,0.010656,67715.0,67714.0,0.43812555]
["bitfinex","BTCUSD",1729254798682,0.010656,67715.0,67714.0,0.32746145]
["bitfinex","BTCUSD",1729254798894,0.010656,67715.0,67714.0,0.33708095]
["bitfinex","BTCUSD",1729254799136,0.002656,67715.0,67714.0,0.33708095]
["bitfinex","BTCUSD",1729254799342,0.002656,67715.0,67714.0,0.33808095]
["bitfinex","BTCUSD",1729254799621,0.002656,67715.0,67714.0,0.4486785]
["bitfinex","BTCUSD",1729254800310,0.002656,67715.0,67714.0,0.56419982]
["bitfinex","BTCUSD",1729254800541,0.002656,67715.0,67714.0,0.55458032]
["bitfinex","BTCUSD",1729254800749,0.002656,67715.0,67714.0,0.56419982]
["bitfinex","BTCUSD",1729254801384,0.002656,67715.0,67714.0,0.55458032]
["bitfinex","BTCUSD",1729254801602,0.002656,67715.0,67714.0,0.45360227]
["bitfinex","BTCUSD",1729254802243,0.002656,67715.0,67714.0,0.63056142]
["bitfinex","BTCUSD",1729254802455,0.002656,67715.0,67714.0,0.75808274]
["bitfinex","BTCUSD",1729254802692,0.002656,67715.0,67714.0,0.64256142]
["bitfinex","BTCUSD",1729254803389,0.002656,67715.0,67714.0,0.75808274]
["bitfinex","BTCUSD",1729254803619,0.002656,67715.0,67714.0,0.64256142]
["bitfinex","BTCUSD",1729254803846,0.002656,67715.0,67714.0,0.64254507]
["bitfinex","BTCUSD",1729254807158,0.002656,67715.0,67714.0,0.75806639]
["bitfinex","BTCUSD",1729254807597,0.002656,67715.0,67714.0,0.7580555]
["bitfinex","BTCUSD",1729254808022,0.001656,67715.0,67714.0,0.7580555]
["bitfinex","BTCUSD",1729254808236,0.002656,67715.0,67714.0,0.7570555]
["bitfinex","BTCUSD",1729254808700,0.002656,67715.0,67714.0,0.89069521]
["bitfinex","BTCUSD",1729254808701,0.003656,67715.0,67714.0,0.89069521]
["bitfinex","BTCUSD",1729254808913,0.002656,67715.0,67714.0,0.88969521]
["bitfinex","BTCUSD",1729254809342,0.003656,67715.0,67714.0,0.89069521]
["bitfinex","BTCUSD",1729254809812,0.003656,67715.0,67714.0,0.7580555]
["bitfinex","BTCUSD",1729254810036,0.002656,67715.0,67714.0,0.7580555]
["bitfinex","BTCUSD",1729254810245,0.003656,67715.0,67714.0,0.7600555]
["bitfinex","BTCUSD",1729254811145,0.22297818,67725.0,67724.0,0.369458]
["bitfinex","BTCUSD",1729254811146,0.001656,67725.0,67724.0,0.369458]
["bitfinex","BTCUSD",1729254811359,0.001656,67725.0,67724.0,0.51841715]
["bitfinex","BTCUSD",1729254811360,0.00141687,67725.0,67724.0,0.51841715]
["bitfinex","BTCUSD",1729254811586,0.00141687,67725.0,67724.0,0.5280028]
["bitfinex","BTCUSD",1729254811797,0.00141687,67725.0,67724.0,0.53021816]
["bitfinex","BTCUSD",1729254812225,0.00141687,67725.0,67724.0,0.7612608]
["bitfinex","BTCUSD",1729254812444,0.00241687,67725.0,67724.0,0.7672608]
["bitfinex","BTCUSD",1729254813823,0.00241687,67725.0,67724.0,0.87731999]
["bitfinex","BTCUSD",1729254814046,0.00241687,67725.0,67724.0,0.76179867]
["bitfinex","BTCUSD",1729254814270,0.00341687,67725.0,67724.0,0.77479867]
["bitfinex","BTCUSD",1729254814933,0.00341687,67725.0,67724.0,0.66472613]
["bitfinex","BTCUSD",1729254815353,0.00341687,67725.0,67724.0,0.66472651]
["bitfinex","BTCUSD",1729254815596,0.00341687,67725.0,67724.0,0.7747857]
["bitfinex","BTCUSD",1729254815783,0.00341687,67725.0,67724.0,0.50006851]
["bitfinex","BTCUSD",1729254816009,0.00341687,67725.0,67724.0,0.75367515]
["bitfinex","BTCUSD",1729254816232,0.00341687,67725.0,67724.0,0.64772651]
["bitfinex","BTCUSD",1729254816912,0.00341687,67725.0,67724.0,0.76324783]
["bitfinex","BTCUSD",1729254819001,0.00341687,67725.0,67724.0,0.93236802]
["bitfinex","BTCUSD",1729254819905,0.00341687,67725.0,67724.0,0.93224251]
["bitfinex","BTCUSD",1729254820129,0.00341687,67725.0,67724.0,0.81672119]
["bitfinex","BTCUSD",1729254820371,0.00341687,67725.0,67724.0,0.93224251]
["bitfinex","BTCUSD",1729254821782,0.00341687,67725.0,67724.0,0.81672119]
["bitfinex","BTCUSD",1729254822027,0.00341687,67725.0,67724.0,0.70678751]
["bitfinex","BTCUSD",1729254822253,0.00341687,67725.0,67724.0,0.93220803]
["bitfinex","BTCUSD",1729254822477,0.00341687,67725.0,67724.0,0.81668671]
["bitfinex","BTCUSD",1729254823800,0.00341687,67725.0,67724.0,0.70678751]
["bitfinex","BTCUSD",1729254824274,0.00341687,67725.0,67724.0,0.8166772]
["bitfinex","BTCUSD",1729254824721,0.00341687,67725.0,67724.0,0.81668205]
["bitfinex","BTCUSD",1729254825189,0.00341687,67725.0,67724.0,0.70678751]
["bitfinex","BTCUSD",1729254825415,0.00341687,67725.0,67724.0,0.81667746]
["bitfinex","BTCUSD",1729254825635,0.00341687,67725.0,67724.0,0.70678751]
["bitfinex","BTCUSD",1729254826822,0.00341687,67725.0,67724.0,0.70680769]
["bitfinex","BTCUSD",1729254827978,0.00341687,67725.0,67724.0,0.82232901]
["bitfinex","BTCUSD",1729254830519,0.00341687,67725.0,67724.0,0.81273615]
["bitfinex","BTCUSD",1729254830729,0.00341687,67725.0,67724.0,0.82233861]
["bitfinex","BTCUSD",1729254832066,0.00341687,67725.0,67724.0,0.70681729]
["bitfinex","BTCUSD",1729254833772,0.00341687,67725.0,67724.0,0.83872206]
["bitfinex","BTCUSD",1729254834655,0.00341687,67725.0,67724.0,0.70682826]
["bitfinex","BTCUSD",1729254837133,0.00341687,67725.0,67724.0,0.70765526]
["bitfinex","BTCUSD",1729254837791,0.00341687,67725.0,67724.0,0.75368942]
["bitfinex","BTCUSD",1729254838456,0.00341687,67725.0,67724.0,0.74407599]
["bitfinex","BTCUSD",1729254838694,0.00341687,67725.0,67724.0,0.75370198]
["bitfinex","BTCUSD",1729254838933,0.0492897,67738.0,67737.0,0.175629]
["bitfinex","BTCUSD",1729254839172,0.0492897,67738.0,67737.0,0.45268771]
["bitfinex","BTCUSD",1729254839399,0.41972218,67747.0,67738.0,0.005]
["bitfinex","BTCUSD",1729254839627,0.001654,67739.0,67738.0,0.33421218]
["bitfinex","BTCUSD",1729254841165,0.002654,67739.0,67738.0,0.34321218]
["bitfinex","BTCUSD",1729254841371,0.002654,67739.0,67738.0,0.34421218]
["bitfinex","BTCUSD",1729254841815,0.003654,67739.0,67738.0,0.35521218]
["bitfinex","BTCUSD",1729254842411,0.002654,67739.0,67738.0,0.34521218]
["bitfinex","BTCUSD",1729254842826,0.002654,67739.0,67738.0,0.35621218]
["bitfinex","BTCUSD",1729254845181,0.002654,67739.0,67738.0,0.47173054]
["bitfinex","BTCUSD",1729254845380,0.002654,67739.0,67738.0,0.51780876]
["bitfinex","BTCUSD",1729254845580,0.002654,67739.0,67738.0,0.71331415]
["bitfinex","BTCUSD",1729254845782,0.002654,67739.0,67738.0,0.51780876]
["bitfinex","BTCUSD",1729254847847,0.002654,67739.0,67738.0,0.63333008]
["bitfinex","BTCUSD",1729254848545,0.002654,67739.0,67738.0,0.64251796]
["bitfinex","BTCUSD",1729254849287,0.002654,67739.0,67738.0,0.74251796]
["bitfinex","BTCUSD",1729254849665,0.002654,67739.0,67738.0,0.91611796]
["bitfinex","BTCUSD",1729254850099,0.03,67747.0,67746.0,0.59921]
["bitfinex","BTCUSD",1729254850327,0.03,67747.0,67746.0,0.98883486]
["bitfinex","BTCUSD",1729254850460,0.03,67747.0,67746.0,1.03486209]
["bitfinex","BTCUSD",1729254851060,0.03,67747.0,67746.0,1.02523902]
["bitfinex","BTCUSD",1729254851422,0.03,67747.0,67746.0,0.99321179]
["bitfinex","BTCUSD",1729254851637,0.03,67747.0,67746.0,0.97921179]
["bitfinex","BTCUSD",1729254852026,0.03,67747.0,67746.0,1.00282092]
["bitfinex","BTCUSD",1729254852508,0.03,67747.0,67746.0,1.01682092]
["bitfinex","BTCUSD",1729254853165,0.03,67747.0,67746.0,0.99321179]
["bitfinex","BTCUSD",1729254853371,0.03,67747.0,67746.0,1.01682065]
["bitfinex","BTCUSD",1729254854904,0.03,67747.0,67746.0,1.02594131]
["bitfinex","BTCUSD",1729254855387,0.03,67747.0,67746.0,1.24146263]
["bitfinex","BTCUSD",1729254855608,0.03,67747.0,67746.0,1.28742691]
["bitfinex","BTCUSD",1729254857448,0.03,67747.0,67746.0,1.24146263]
["bitfinex","BTCUSD",1729254857655,0.03,67747.0,67746.0,1.12594131]
["bitfinex","BTCUSD",1729254862695,0.031654,67747.0,67746.0,1.12594131]
["bitfinex","BTCUSD",1729254863412,0.031654,67747.0,67746.0,1.32118029]
["bitfinex","BTCUSD",1729254866459,0.031654,67747.0,67746.0,1.12594131]
["bitfinex","BTCUSD",1729254866868,0.031654,67747.0,67746.0,1.15759531]
["bitfinex","BTCUSD",1729254869129,0.031654,67747.0,67746.0,1.14798645]
["bitfinex","BTCUSD",1729254869343,0.031654,67747.0,67746.0,1.15758655]
["bitfinex","BTCUSD",1729254869969,0.031654,67747.0,67746.0,1.35277875]
["bitfinex","BTCUSD",1729254870344,0.031654,67747.0,67746.0,1.15758655]
["bitfinex","BTCUSD",1729254870548,0.031654,67747.0,67746.0,1.35277875]
["bitfinex","BTCUSD",1729254871391,0.031654,67747.0,67746.0,1.15758655]
["bitfinex","BTCUSD",1729254871544,0.031654,67747.0,67746.0,1.39873613]
["bitfinex","BTCUSD",1729254873219,0.031654,67747.0,67746.0,1.39874127]
["bitfinex","BTCUSD",1729254873438,0.031654,67747.0,67746.0,1.22514127]
["bitfinex","BTCUSD",1729254873899,0.031654,67747.0,67746.0,1.02994907]
["bitfinex","BTCUSD",1729254875157,0.031654,67747.0,67746.0,1.22514127]
["bitfinex","BTCUSD",1729254877727,0.031654,67747.0,67746.0,1.02994907]
["bitfinex","BTCUSD",1729254878426,0.031654,67747.0,67746.0,0.85975037]
["bitfinex","BTCUSD",1729254878635,0.031654,67747.0,67746.0,0.77996619]
["bitfinex","BTCUSD",1729254879100,0.031654,67747.0,67746.0,0.66444487]
["bitfinex","BTCUSD",1729254879924,0.031654,67747.0,67746.0,0.77996619]
["bitfinex","BTCUSD",1729254880104,0.031654,67747.0,67746.0,0.9753444]
["bitfinex","BTCUSD",1729254880514,0.031654,67747.0,67746.0,0.77996619]
["bitfinex","BTCUSD",1729254882669,0.031654,67747.0,67746.0,0.66444487]
["bitfinex","BTCUSD",1729254882905,0.031654,67747.0,67746.0,0.70365779]
["bitfinex","BTCUSD",1729254883111,0.201654,67747.0,67746.0,0.36219151]
["bitfinex","BTCUSD",1729254883752,0.201654,67747.0,67746.0,0.49461309]
["bitfinex","BTCUSD",1729254883984,0.201654,67747.0,67746.0,0.48061309]
["bitfinex","BTCUSD",1729254884186,0.201654,67747.0,67746.0,0.49461309]
["bitfinex","BTCUSD",1729254884609,0.201654,67747.0,67746.0,0.48061309]
["bitfinex","BTCUSD",1729254884827,0.201654,67747.0,67746.0,0.33419151]
["bitfinex","BTCUSD",1729254885060,0.201654,67747.0,67746.0,0.34719151]
["bitfinex","BTCUSD",1729254885282,0.201654,67747.0,67746.0,0.35819151]
["bitfinex","BTCUSD",1729254888553,0.201654,67747.0,67746.0,0.52559965]
["bitfinex","BTCUSD",1729254888814,0.201654,67747.0,67746.0,0.52559393]
["bitfinex","BTCUSD",1729254889059,0.031654,67747.0,67746.0,0.77559393]
["bitfinex","BTCUSD",1729254889489,0.031654,67747.0,67746.0,0.82165498]
["bitfinex","BTCUSD",1729254891864,0.043662,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729254892043,0.043662,67756.0,67755.0,0.32916579]
["bitfinex","BTCUSD",1729254892930,0.141762,67756.0,67755.0,0.32916579]
["bitfinex","BTCUSD",1729254893158,0.141762,67756.0,67755.0,0.33316579]
["bitfinex","BTCUSD",1729254894026,0.141762,67756.0,67755.0,0.33316484]
["bitfinex","BTCUSD",1729254894305,0.141762,67756.0,67755.0,0.18420569]
["bitfinex","BTCUSD",1729254894712,0.141762,67756.0,67755.0,0.18620569]
["bitfinex","BTCUSD",1729254896124,0.143762,67756.0,67755.0,0.18620569]
["bitfinex","BTCUSD",1729254896544,0.141762,67756.0,67755.0,0.17659]
["bitfinex","BTCUSD",1729254896687,0.141762,67756.0,67755.0,0.18620531]
["bitfinex","BTCUSD",1729254896920,0.141762,67756.0,67755.0,0.17659]
["bitfinex","BTCUSD",1729254897237,0.141762,67756.0,67755.0,0.18620529]
["bitfinex","BTCUSD",1729254898000,0.141762,67756.0,67755.0,0.33516444]
["bitfinex","BTCUSD",1729254898848,0.143416,67756.0,67755.0,0.33516444]
["bitfinex","BTCUSD",1729254899129,0.143416,67756.0,67755.0,0.46777758]
["bitfinex","BTCUSD",1729254899299,0.143416,67756.0,67755.0,0.33516444]
["bitfinex","BTCUSD",1729254900120,0.099754,67756.0,67755.0,0.33516444]
["bitfinex","BTCUSD",1729254900568,0.001654,67756.0,67755.0,0.33516444]
["bitfinex","BTCUSD",1729254901020,0.001654,67756.0,67755.0,0.34016444]
["bitfinex","BTCUSD",1729254902203,0.001654,67756.0,67755.0,0.33816444]
["bitfinex","BTCUSD",1729254902431,0.001654,67756.0,67755.0,0.34616444]
["bitfinex","BTCUSD",1729254902658,0.001654,67756.0,67755.0,0.34816444]
["bitfinex","BTCUSD",1729254903289,0.001654,67756.0,67755.0,0.34816496]
["bitfinex","BTCUSD",1729254903490,0.001654,67756.0,67755.0,0.5155731]
["bitfinex","BTCUSD",1729254903707,0.001654,67756.0,67755.0,0.5295731]
["bitfinex","BTCUSD",1729254904540,0.001654,67756.0,67755.0,0.36216496]
["bitfinex","BTCUSD",1729254904751,0.174854,67756.0,67755.0,0.55801239]
["bitfinex","BTCUSD",1729254904957,0.176854,67756.0,67755.0,0.35716496]
["bitfinex","BTCUSD",1729254906073,0.176854,67756.0,67755.0,0.03761581]
["bitfinex","BTCUSD",1729254906074,0.34426214,67756.0,67755.0,0.03761581]
["bitfinex","BTCUSD",1729254906717,0.34426214,67756.0,67755.0,0.14816387]
["bitfinex","BTCUSD",1729254906933,0.34426214,67756.0,67755.0,0.12016387]
["bitfinex","BTCUSD",1729254907139,0.49185014,67756.0,67755.0,0.13616387]
["bitfinex","BTCUSD",1729254907385,0.49185014,67756.0,67755.0,0.02561581]
["bitfinex","BTCUSD",1729254907829,0.34426214,67756.0,67755.0,0.02561581]
["bitfinex","BTCUSD",1729254908054,0.176854,67756.0,67755.0,0.02561581]
["bitfinex","BTCUSD",1729254908286,0.176854,67756.0,67755.0,0.17320581]
["bitfinex","BTCUSD",1729254908507,0.176854,67756.0,67755.0,0.15720581]
["bitfinex","BTCUSD",1729254908728,0.176854,67756.0,67755.0,0.16420581]
["bitfinex","BTCUSD",1729254908955,0.176854,67756.0,67755.0,0.16920581]
["bitfinex","BTCUSD",1729254909186,0.176854,67756.0,67755.0,0.16220581]
["bitfinex","BTCUSD",1729254909664,0.176854,67756.0,67755.0,0.01361581]
["bitfinex","BTCUSD",1729254909876,0.176854,67756.0,67755.0,0.01361429]
["bitfinex","BTCUSD",1729254910062,0.176854,67756.0,67755.0,0.01561429]
["bitfinex","BTCUSD",1729254910296,0.181854,67756.0,67755.0,0.01644129]
["bitfinex","BTCUSD",1729254910725,0.181854,67756.0,67755.0,0.10485873]
["bitfinex","BTCUSD",1729254911158,0.329442,67756.0,67755.0,0.10485873]
["bitfinex","BTCUSD",1729254911887,0.54822672,67756.0,67755.0,0.08275353]
["bitfinex","BTCUSD",1729254912102,0.54822672,67756.0,67745.0,0.08841744]
["bitfinex","BTCUSD",1729254912103,0.002,67746.0,67745.0,0.08841744]
["bitfinex","BTCUSD",1729254912316,0.002,67744.0,67743.0,0.30973962]
["bitfinex","BTCUSD",1729254912524,0.007,67744.0,67743.0,0.36893818]
["bitfinex","BTCUSD",1729254912738,0.007,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729254913611,0.002,67743.0,67742.0,0.147617]
["bitfinex","BTCUSD",1729254914246,0.149618,67742.0,67741.0,0.22104284]
["bitfinex","BTCUSD",1729254914508,0.325618,67742.0,67741.0,0.1326254]
["bitfinex","BTCUSD",1729254914923,0.178,67742.0,67741.0,0.1326254]
["bitfinex","BTCUSD",1729254915772,0.178,67742.0,67741.0,0.2802464]
["bitfinex","BTCUSD",1729254916208,0.178,67742.0,67741.0,0.2812464]
["bitfinex","BTCUSD",1729254916430,0.178,67742.0,67741.0,0.32541128]
["bitfinex","BTCUSD",1729254916931,0.178,67742.0,67741.0,0.32841128]
["bitfinex","BTCUSD",1729254918473,0.178,67742.0,67741.0,0.2842464]
["bitfinex","BTCUSD",1729254918702,0.178,67742.0,67741.0,0.1366254]
["bitfinex","BTCUSD",1729254918922,0.178,67742.0,67741.0,0.2842464]
["bitfinex","BTCUSD",1729254919352,0.178,67742.0,67741.0,0.1366254]
["bitfinex","BTCUSD",1729254919590,0.178,67742.0,67741.0,0.2842464]
["bitfinex","BTCUSD",1729254921497,0.178,67742.0,67741.0,0.1366254]
["bitfinex","BTCUSD",1729254921714,0.325618,67742.0,67741.0,0.1366254]
["bitfinex","BTCUSD",1729254921937,0.330618,67742.0,67741.0,0.1366254]
["bitfinex","BTCUSD",1729254922161,0.3819247,67742.0,67741.0,0.1366254]
["bitfinex","BTCUSD",1729254922376,0.69829199,67742.0,67741.0,0.1366254]
["bitfinex","BTCUSD",1729254922795,0.48951823,67742.0,67741.0,0.1336254]
["bitfinex","BTCUSD",1729254923010,0.65692637,67742.0,67741.0,0.1326254]
["bitfinex","BTCUSD",1729254923447,0.65992637,67742.0,67741.0,0.1336254]
["bitfinex","BTCUSD",1729254923662,0.51096722,67742.0,67741.0,0.1326254]
["bitfinex","BTCUSD",1729254923906,0.34355908,67742.0,67741.0,0.1326254]
["bitfinex","BTCUSD",1729254924149,0.34055908,67742.0,67741.0,0.1344524]
["bitfinex","BTCUSD",1729254924872,0.50796722,67742.0,67741.0,0.1344524]
["bitfinex","BTCUSD",1729254926184,0.51296722,67742.0,67741.0,0.1354524]
["bitfinex","BTCUSD",1729254926839,0.51260208,67742.0,67741.0,0.1354524]
["bitfinex","BTCUSD",1729254929020,0.34519394,67742.0,67741.0,0.1354524]
["bitfinex","BTCUSD",1729254931937,0.348391,67742.0,67741.0,0.1354524]
["bitfinex","BTCUSD",1729254936548,0.348391,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254948392,0.350045,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254949661,0.49900415,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254950155,0.350045,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254959904,0.4654925,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254967359,0.4654925,67742.0,67741.0,0.04706641]
["bitfinex","BTCUSD",1729254968591,0.4654925,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254969610,0.4654925,67742.0,67741.0,0.04713217]
["bitfinex","BTCUSD",1729254970485,0.4654925,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254975771,0.350045,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254977222,0.350045,67742.0,67741.0,0.06929099]
["bitfinex","BTCUSD",1729254977223,0.250545,67742.0,67741.0,0.06929099]
["bitfinex","BTCUSD",1729254978194,0.24969418,67742.0,67741.0,0.06929099]
["bitfinex","BTCUSD",1729254979420,0.24969418,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254979573,0.24969418,67742.0,67741.0,0.06929099]
["bitfinex","BTCUSD",1729254979785,0.24969418,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254979995,0.24969418,67742.0,67741.0,0.10107168]
["bitfinex","BTCUSD",1729254980356,0.36514168,67742.0,67741.0,0.10107168]
["bitfinex","BTCUSD",1729254980575,0.36514168,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254983724,0.36514168,67742.0,67741.0,0.06929339]
["bitfinex","BTCUSD",1729254984433,0.36514168,67742.0,67741.0,0.04713764]
["bitfinex","BTCUSD",1729254984434,0.80610364,67742.0,67741.0,0.04713764]
["bitfinex","BTCUSD",1729254984668,1.01802306,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254985609,1.01302306,67742.0,67741.0,0.001827]
["bitfinex","BTCUSD",1729254985896,1.02207706,67742.0,67741.0,0.001827]
["bitfinex","BTCUSD",1729254986099,1.02707706,67742.0,67741.0,0.002827]
["bitfinex","BTCUSD",1729254986326,0.18119894,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729254986556,0.66875661,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729254986770,0.6709581,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729254989475,0.73111708,67740.0,67739.0,0.001827]
["bitfinex","BTCUSD",1729254993922,0.72611708,67740.0,67739.0,0.001827]
["bitfinex","BTCUSD",1729254995150,0.72811708,67740.0,67739.0,0.001827]
["bitfinex","BTCUSD",1729254996223,0.72611708,67740.0,67739.0,0.001827]
["bitfinex","BTCUSD",1729254997365,1.02199667,67740.0,67739.0,0.001827]
["bitfinex","BTCUSD",1729254997573,1.06010297,67740.0,67739.0,0.001827]
["bitfinex","BTCUSD",1729255000402,0.00558594,67728.0,67726.0,0.03]
["bitfinex","BTCUSD",1729255000676,0.48183363,67727.0,67726.0,0.03]
["bitfinex","BTCUSD",1729255000879,0.45052769,67727.0,67726.0,0.03]
["bitfinex","BTCUSD",1729255001814,0.45052769,67727.0,67726.0,0.032]
["bitfinex","BTCUSD",1729255002237,0.33508019,67727.0,67726.0,0.031]
["bitfinex","BTCUSD",1729255002445,0.45552769,67727.0,67726.0,0.032]
["bitfinex","BTCUSD",1729255002616,0.35408019,67727.0,67726.0,0.032]
["bitfinex","BTCUSD",1729255003060,0.46952769,67727.0,67726.0,0.031]
["bitfinex","BTCUSD",1729255003480,0.46952769,67727.0,67726.0,0.032]
["bitfinex","BTCUSD",1729255003481,0.48552769,67727.0,67726.0,0.032]
["bitfinex","BTCUSD",1729255003896,0.48352769,67727.0,67726.0,0.032]
["bitfinex","BTCUSD",1729255004097,0.48552769,67727.0,67726.0,0.032]
["bitfinex","BTCUSD",1729255004246,0.49456683,67727.0,67726.0,0.032]
["bitfinex","BTCUSD",1729255004989,0.49956683,67727.0,67726.0,0.032]
["bitfinex","BTCUSD",1729255005553,0.49756683,67727.0,67726.0,0.032]
["bitfinex","BTCUSD",1729255006153,0.49756683,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729255007445,0.79548513,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729255007654,0.83685075,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729255007858,0.79548513,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729255008291,0.64652598,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729255008706,0.52607848,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729255009116,0.64152598,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1729255010149,0.64152598,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255010586,0.64652598,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255012503,0.53107848,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255019368,0.52607848,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255024605,0.52773248,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255026153,0.64317998,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255026642,0.52773248,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255027081,0.6845456,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255027332,0.7810456,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255027537,0.73967998,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255027741,0.62423248,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255027951,0.73967998,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255028158,0.62423248,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255028976,0.73967998,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255029204,0.62423248,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255030521,0.53273248,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255032527,0.45003248,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255032768,0.56547998,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255032986,0.56047998,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255033634,0.54644084,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255033845,0.55144084,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255034104,0.18203419,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255034334,0.18203419,67727.0,67726.0,0.080827]
["bitfinex","BTCUSD",1729255035262,0.16803419,67727.0,67726.0,0.079827]
["bitfinex","BTCUSD",1729255035474,0.26803419,67727.0,67726.0,0.079827]
["bitfinex","BTCUSD",1729255036123,0.25403419,67727.0,67726.0,0.078827]
["bitfinex","BTCUSD",1729255036362,0.25403419,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255036568,0.25403419,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255036569,0.28103419,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255037008,0.26803419,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255037878,0.28203419,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255038737,0.26803419,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255039143,0.28203419,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255040479,0.43099334,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255041334,0.39748169,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255041555,0.39748169,67727.0,67726.0,0.099127]
["bitfinex","BTCUSD",1729255051368,0.39748169,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255053550,0.28203419,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255053756,0.39748169,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255055287,0.24983069,67727.0,67721.0,0.089481]
["bitfinex","BTCUSD",1729255055499,0.26563298,67722.0,67721.0,0.089481]
["bitfinex","BTCUSD",1729255055911,0.26763423,67722.0,67721.0,0.089481]
["bitfinex","BTCUSD",1729255057384,0.26763423,67722.0,67721.0,0.090481]
["bitfinex","BTCUSD",1729255057633,0.15218673,67722.0,67721.0,0.091481]
["bitfinex","BTCUSD",1729255057859,0.00200125,67722.0,67721.0,0.090481]
["bitfinex","BTCUSD",1729255058088,0.01400125,67722.0,67721.0,0.24217319]
["bitfinex","BTCUSD",1729255058344,0.012,67722.0,67721.0,0.32346022]
["bitfinex","BTCUSD",1729255058554,0.02500525,67722.0,67721.0,0.41296285]
["bitfinex","BTCUSD",1729255058786,0.02500525,67722.0,67721.0,0.32446022]
["bitfinex","BTCUSD",1729255059001,0.00200525,67722.0,67721.0,0.41096285]
["bitfinex","BTCUSD",1729255059222,0.001654,67727.0,67723.0,0.1706]
["bitfinex","BTCUSD",1729255059223,0.149306,67727.0,67723.0,0.1706]
["bitfinex","BTCUSD",1729255059438,0.149306,67727.0,67725.0,0.04423978]
["bitfinex","BTCUSD",1729255059652,0.149306,67727.0,67726.0,0.0943]
["bitfinex","BTCUSD",1729255060715,0.149306,67727.0,67726.0,0.175]
["bitfinex","BTCUSD",1729255060939,0.163306,67727.0,67726.0,0.176]
["bitfinex","BTCUSD",1729255061131,0.1648884,67727.0,67726.0,0.176]
["bitfinex","BTCUSD",1729255061593,0.1598884,67727.0,67726.0,0.176]
["bitfinex","BTCUSD",1729255061801,0.166306,67727.0,67726.0,0.177]
["bitfinex","BTCUSD",1729255062099,0.018654,67727.0,67726.0,0.177]
["bitfinex","BTCUSD",1729255062292,0.018654,67727.0,67726.0,0.44573021]
["bitfinex","BTCUSD",1729255063127,0.018654,67727.0,67726.0,0.46784645]
["bitfinex","BTCUSD",1729255063340,0.018654,67727.0,67726.0,0.35726527]
["bitfinex","BTCUSD",1729255063737,0.018654,67727.0,67726.0,0.445657]
["bitfinex","BTCUSD",1729255063908,0.018654,67727.0,67726.0,0.35726527]
["bitfinex","BTCUSD",1729255064112,0.018654,67727.0,67726.0,0.50622442]
["bitfinex","BTCUSD",1729255064500,0.018654,67727.0,67726.0,0.59459534]
["bitfinex","BTCUSD",1729255064727,0.013654,67727.0,67726.0,0.50622442]
["bitfinex","BTCUSD",1729255065564,0.013654,67727.0,67726.0,0.27588097]
["bitfinex","BTCUSD",1729255065768,0.161305,67727.0,67726.0,0.18661227]
["bitfinex","BTCUSD",1729255066320,0.01566403,67727.0,67726.0,0.23079253]
["bitfinex","BTCUSD",1729255067396,0.01566403,67727.0,67726.0,0.18661227]
["bitfinex","BTCUSD",1729255067812,0.01566403,67727.0,67726.0,0.23078213]
["bitfinex","BTCUSD",1729255068040,0.013654,67727.0,67726.0,0.23078213]
["bitfinex","BTCUSD",1729255068451,0.01566403,67727.0,67726.0,0.23078195]
["bitfinex","BTCUSD",1729255068656,0.01566403,67727.0,67726.0,0.23077967]
["bitfinex","BTCUSD",1729255068863,0.013654,67727.0,67726.0,0.23077967]
["bitfinex","BTCUSD",1729255069959,0.013654,67727.0,67726.0,0.37841941]
["bitfinex","BTCUSD",1729255070170,0.013654,67727.0,67726.0,0.3688204]
["bitfinex","BTCUSD",1729255070388,0.013654,67727.0,67726.0,0.37841941]
["bitfinex","BTCUSD",1729255070602,0.013654,67727.0,67726.0,0.324653]
["bitfinex","BTCUSD",1729255070811,0.013654,67727.0,67726.0,0.33425201]
["bitfinex","BTCUSD",1729255072551,0.013654,67727.0,67726.0,0.37841496]
["bitfinex","BTCUSD",1729255072772,0.013654,67727.0,67726.0,0.324653]
["bitfinex","BTCUSD",1729255072985,0.013654,67727.0,67726.0,0.33425201]
["bitfinex","BTCUSD",1729255073488,0.013654,67727.0,67726.0,0.324653]
["bitfinex","BTCUSD",1729255074151,0.013654,67727.0,67726.0,0.32548]
["bitfinex","BTCUSD",1729255074375,0.01731937,67727.0,67726.0,0.32548]
["bitfinex","BTCUSD",1729255075292,0.01731937,67727.0,67726.0,0.177827]
["bitfinex","BTCUSD",1729255076222,0.01731937,67727.0,67726.0,0.32548]
["bitfinex","BTCUSD",1729255076643,0.01731937,67727.0,67726.0,0.36964295]
["bitfinex","BTCUSD",1729255077309,0.01731937,67727.0,67726.0,0.32548]
["bitfinex","BTCUSD",1729255077562,0.01731937,67727.0,67726.0,0.36964295]
["bitfinex","BTCUSD",1729255078421,0.01731937,67727.0,67726.0,0.22198995]
["bitfinex","BTCUSD",1729255078605,0.16497037,67727.0,67726.0,0.04698995]
["bitfinex","BTCUSD",1729255078842,0.16497037,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255080026,0.16749385,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255080278,0.34259385,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255080517,0.5758348,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255080770,0.491553,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255081265,0.491553,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255081492,0.6013465,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255081740,0.6143465,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255082453,0.6063465,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255082697,0.26093985,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255082939,0.17883985,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255086311,0.17883985,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255093920,0.17883985,67727.0,67726.0,0.24238]
["bitfinex","BTCUSD",1729255093921,0.02866537,67727.0,67726.0,0.24238]
["bitfinex","BTCUSD",1729255094178,0.03024777,67727.0,67726.0,0.24238]
["bitfinex","BTCUSD",1729255094393,0.03024777,67727.0,67726.0,0.094727]
["bitfinex","BTCUSD",1729255094602,0.0282364,67727.0,67726.0,0.13892673]
["bitfinex","BTCUSD",1729255094824,0.01724762,67727.0,67726.0,0.093727]
["bitfinex","BTCUSD",1729255095267,0.00524762,67727.0,67726.0,0.094727]
["bitfinex","BTCUSD",1729255095722,0.0032364,67727.0,67726.0,0.096727]
["bitfinex","BTCUSD",1729255095947,0.001654,67727.0,67726.0,0.096727]
["bitfinex","BTCUSD",1729255096175,0.0032364,67727.0,67726.0,0.094727]
["bitfinex","BTCUSD",1729255096432,0.15389862,67727.0,67726.0,0.094727]
["bitfinex","BTCUSD",1729255096672,0.15389862,67727.0,67726.0,0.04602034]
["bitfinex","BTCUSD",1729255096925,0.15389862,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255097159,0.15389862,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255097386,0.15489862,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255097618,0.1558397,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255100162,0.1538397,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255100380,0.48619885,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255101147,0.49719885,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255101358,0.59527201,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255101591,0.58527201,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255101810,0.59827201,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255102027,0.61027201,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255102940,0.3548397,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255108854,0.52241848,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255117190,0.52441848,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255117652,0.52241848,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255119925,0.47034477,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255134759,0.47034477,67727.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255134760,0.42768548,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255134979,0.80965477,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255135485,0.81148048,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255137530,0.82448048,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255137748,0.83848048,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255137973,0.77514247,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255138188,0.77314247,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255138865,0.77514247,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255140251,0.77314247,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255140916,0.77514247,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255141139,0.03134919,67722.0,67721.0,0.076027]
["bitfinex","BTCUSD",1729255141378,0.03134919,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255141607,0.17718548,67722.0,67721.0,0.21068141]
["bitfinex","BTCUSD",1729255141875,0.17718548,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255141876,0.17901104,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255142562,0.17901104,67722.0,67721.0,0.21068141]
["bitfinex","BTCUSD",1729255144603,0.17901104,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255146797,0.17901104,67722.0,67721.0,0.23280338]
["bitfinex","BTCUSD",1729255146798,0.02882556,67722.0,67721.0,0.23280338]
["bitfinex","BTCUSD",1729255147090,0.03040796,67722.0,67721.0,0.23280338]
["bitfinex","BTCUSD",1729255147303,0.03040796,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255147538,0.03040796,67722.0,67721.0,0.25492884]
["bitfinex","BTCUSD",1729255147539,0.027,67722.0,67721.0,0.25492884]
["bitfinex","BTCUSD",1729255147989,0.03038268,67722.0,67721.0,0.25492884]
["bitfinex","BTCUSD",1729255148420,0.00338268,67722.0,67721.0,0.25492884]
["bitfinex","BTCUSD",1729255148642,0.00338268,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255148866,0.16204468,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255150174,0.16046228,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255150387,0.16204468,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255150838,0.16204468,67722.0,67721.0,0.23281702]
["bitfinex","BTCUSD",1729255151048,0.16046228,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255151261,0.01280028,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255151471,0.01438268,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255151689,0.0125824,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255151904,0.01438269,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255152132,0.01280029,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255152580,0.01280029,67722.0,67721.0,0.23280831]
["bitfinex","BTCUSD",1729255152581,0.16204469,67722.0,67721.0,0.23280831]
["bitfinex","BTCUSD",1729255153500,0.16204469,67722.0,67721.0,0.23280638]
["bitfinex","BTCUSD",1729255154613,0.16204469,67722.0,67721.0,0.166427]
["bitfinex","BTCUSD",1729255156151,0.16204469,67722.0,67721.0,0.23279816]
["bitfinex","BTCUSD",1729255157286,0.16204469,67722.0,67721.0,0.15759816]
["bitfinex","BTCUSD",1729255157506,0.16204469,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255157507,0.32971682,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255157928,0.32971682,67722.0,67721.0,0.04507424]
["bitfinex","BTCUSD",1729255158425,0.32971682,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255158875,0.3306579,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255159965,0.27849387,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255161089,0.16298577,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255166443,0.27691147,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255166655,0.27849387,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255174599,0.16298577,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255175091,0.01280029,67722.0,67721.0,0.32248861]
["bitfinex","BTCUSD",1729255175310,0.01280029,67722.0,67721.0,0.35951273]
["bitfinex","BTCUSD",1729255175527,0.011,67722.0,67721.0,0.64123962]
["bitfinex","BTCUSD",1729255175745,0.011,67722.0,67721.0,0.50847188]
["bitfinex","BTCUSD",1729255177714,0.005,67722.0,67721.0,0.50847188]
["bitfinex","BTCUSD",1729255177943,0.005,67722.0,67721.0,0.67599719]
["bitfinex","BTCUSD",1729255178168,0.001,67722.0,67721.0,0.67699719]
["bitfinex","BTCUSD",1729255178608,0.002,67722.0,67721.0,0.67999719]
["bitfinex","BTCUSD",1729255181213,0.002,67722.0,67721.0,0.36480788]
["bitfinex","BTCUSD",1729255181495,0.002,67722.0,67721.0,0.13594873]
["bitfinex","BTCUSD",1729255181708,0.00366078,67722.0,67721.0,0.13594873]
["bitfinex","BTCUSD",1729255181921,0.00266078,67722.0,67721.0,0.13294873]
["bitfinex","BTCUSD",1729255182132,0.00366078,67722.0,67721.0,0.03644873]
["bitfinex","BTCUSD",1729255182368,0.00266078,67722.0,67721.0,0.03544873]
["bitfinex","BTCUSD",1729255182580,0.00266078,67722.0,67721.0,0.03641084]
["bitfinex","BTCUSD",1729255182804,0.00166078,67722.0,67721.0,0.03441084]
["bitfinex","BTCUSD",1729255182920,0.149308,67726.0,67721.0,0.03641084]
["bitfinex","BTCUSD",1729255183148,0.00166671,67725.0,67724.0,0.08844182]
["bitfinex","BTCUSD",1729255183369,0.00166671,67725.0,67724.0,0.09802566]
["bitfinex","BTCUSD",1729255184446,0.00166671,67725.0,67724.0,0.00958384]
["bitfinex","BTCUSD",1729255185517,0.00166671,67725.0,67724.0,0.01058384]
["bitfinex","BTCUSD",1729255187504,0.00166671,67725.0,67724.0,0.00958384]
["bitfinex","BTCUSD",1729255187719,0.00166671,67725.0,67724.0,0.01458384]
["bitfinex","BTCUSD",1729255188368,0.00166671,67725.0,67724.0,0.01158384]
["bitfinex","BTCUSD",1729255188584,0.00166671,67725.0,67724.0,0.01358384]
["bitfinex","BTCUSD",1729255189663,0.00166671,67725.0,67724.0,0.16124184]
["bitfinex","BTCUSD",1729255190320,0.00166671,67725.0,67724.0,0.01358384]
["bitfinex","BTCUSD",1729255190813,0.00166671,67725.0,67724.0,0.10408384]
["bitfinex","BTCUSD",1729255191038,0.00166671,67725.0,67724.0,0.265158]
["bitfinex","BTCUSD",1729255191260,0.00166671,67725.0,67724.0,0.49467015]
["bitfinex","BTCUSD",1729255191482,0.001654,67726.0,67725.0,0.170655]
["bitfinex","BTCUSD",1729255191697,0.001654,67726.0,67725.0,0.31961415]
["bitfinex","BTCUSD",1729255193798,0.001654,67726.0,67725.0,0.32061415]
["bitfinex","BTCUSD",1729255194645,0.001654,67726.0,67725.0,0.41301415]
["bitfinex","BTCUSD",1729255195108,0.001654,67726.0,67725.0,0.42259392]
["bitfinex","BTCUSD",1729255195300,0.001654,67726.0,67725.0,0.55528776]
["bitfinex","BTCUSD",1729255195655,0.001654,67726.0,67725.0,0.42259392]
["bitfinex","BTCUSD",1729255195870,0.001654,67726.0,67725.0,0.41301415]
["bitfinex","BTCUSD",1729255196087,0.001654,67726.0,67725.0,0.42259341]
["bitfinex","BTCUSD",1729255197857,0.001654,67726.0,67725.0,0.42259307]
["bitfinex","BTCUSD",1729255198302,0.001654,67726.0,67725.0,0.42259335]
["bitfinex","BTCUSD",1729255199930,0.001654,67726.0,67725.0,0.54301187]
["bitfinex","BTCUSD",1729255200775,0.001654,67726.0,67725.0,0.54201187]
["bitfinex","BTCUSD",1729255201197,0.002654,67726.0,67725.0,0.5470136]
["bitfinex","BTCUSD",1729255201407,0.002654,67726.0,67725.0,0.5410136]
["bitfinex","BTCUSD",1729255201408,0.001654,67726.0,67725.0,0.5410136]
["bitfinex","BTCUSD",1729255201629,0.002654,67726.0,67725.0,0.5480136]
["bitfinex","BTCUSD",1729255201839,0.003654,67726.0,67725.0,0.5540136]
["bitfinex","BTCUSD",1729255202475,0.003654,67726.0,67725.0,0.19454008]
["bitfinex","BTCUSD",1729255202907,0.003654,67726.0,67725.0,0.34219508]
["bitfinex","BTCUSD",1729255203117,0.003654,67726.0,67725.0,0.33261415]
["bitfinex","BTCUSD",1729255203546,0.003654,67726.0,67725.0,0.44306203]
["bitfinex","BTCUSD",1729255204641,0.003654,67726.0,67725.0,0.55848055]
["bitfinex","BTCUSD",1729255204868,0.003654,67726.0,67725.0,0.54393267]
["bitfinex","BTCUSD",1729255205088,0.003654,67726.0,67725.0,0.638322]
["bitfinex","BTCUSD",1729255206664,0.003654,67726.0,67725.0,1.01215812]
["bitfinex","BTCUSD",1729255206886,0.003654,67726.0,67725.0,0.8967396]
["bitfinex","BTCUSD",1729255207099,0.003654,67726.0,67725.0,0.88715027]
["bitfinex","BTCUSD",1729255207535,0.001654,67726.0,67725.0,0.87415027]
["bitfinex","BTCUSD",1729255207954,0.003654,67726.0,67725.0,0.89015027]
["bitfinex","BTCUSD",1729255208858,0.003654,67726.0,67725.0,1.0077841]
["bitfinex","BTCUSD",1729255209257,0.003654,67726.0,67725.0,1.01736794]
["bitfinex","BTCUSD",1729255209374,0.003654,67726.0,67725.0,1.06343504]
["bitfinex","BTCUSD",1729255209585,0.003654,67726.0,67725.0,1.01736794]
["bitfinex","BTCUSD",1729255209841,0.003654,67726.0,67725.0,0.95396399]
["bitfinex","BTCUSD",1729255210048,0.003654,67726.0,67725.0,1.0000231]
["bitfinex","BTCUSD",1729255210216,0.003654,67726.0,67725.0,1.0020231]
["bitfinex","BTCUSD",1729255210430,0.003654,67726.0,67725.0,0.95596399]
["bitfinex","BTCUSD",1729255210637,0.003654,67726.0,67725.0,1.19767083]
["bitfinex","BTCUSD",1729255211453,0.003654,67726.0,67725.0,1.15162004]
["bitfinex","BTCUSD",1729255211893,0.003654,67726.0,67725.0,1.19544778]
["bitfinex","BTCUSD",1729255212558,0.003654,67726.0,67725.0,1.15162004]
["bitfinex","BTCUSD",1729255213432,0.003654,67726.0,67725.0,1.14962004]
["bitfinex","BTCUSD",1729255214052,0.003654,67726.0,67725.0,0.99999274]
["bitfinex","BTCUSD",1729255216129,0.003654,67726.0,67725.0,1.10199274]
["bitfinex","BTCUSD",1729255216335,0.003654,67726.0,67725.0,1.10198482]
["bitfinex","BTCUSD",1729255216549,0.0512803,67740.0,67739.0,0.3381426]
["bitfinex","BTCUSD",1729255216762,0.0512803,67740.0,67739.0,0.68711076]
["bitfinex","BTCUSD",1729255216974,0.001654,67740.0,67739.0,0.68711076]
["bitfinex","BTCUSD",1729255217614,0.001654,67740.0,67739.0,0.85454385]
["bitfinex","BTCUSD",1729255217831,0.001654,67740.0,67739.0,0.8639888]
["bitfinex","BTCUSD",1729255218295,0.003654,67740.0,67739.0,0.8919888]
["bitfinex","BTCUSD",1729255218787,0.001654,67740.0,67739.0,0.9639888]
["bitfinex","BTCUSD",1729255218992,0.002654,67740.0,67739.0,0.9779888]
["bitfinex","BTCUSD",1729255219204,0.002654,67740.0,67739.0,0.9919888]
["bitfinex","BTCUSD",1729255219205,0.003654,67740.0,67739.0,0.9919888]
["bitfinex","BTCUSD",1729255220368,0.003654,67740.0,67739.0,0.97797258]
["bitfinex","BTCUSD",1729255220369,0.002654,67740.0,67739.0,0.97797258]
["bitfinex","BTCUSD",1729255220629,0.002654,67740.0,67739.0,0.98018741]
["bitfinex","BTCUSD",1729255220824,0.001654,67740.0,67739.0,0.98018741]
["bitfinex","BTCUSD",1729255221084,0.001654,67740.0,67739.0,0.53337628]
["bitfinex","BTCUSD",1729255221320,0.001654,67740.0,67739.0,0.43577628]
["bitfinex","BTCUSD",1729255221538,0.001654,67740.0,67739.0,0.42621658]
["bitfinex","BTCUSD",1729255221991,0.001654,67740.0,67739.0,0.44021658]
["bitfinex","BTCUSD",1729255222205,0.001654,67740.0,67739.0,0.42621658]
["bitfinex","BTCUSD",1729255222433,0.001654,67740.0,67739.0,0.43521658]
["bitfinex","BTCUSD",1729255222675,0.001654,67740.0,67739.0,0.58152536]
["bitfinex","BTCUSD",1729255222896,0.001654,67740.0,67739.0,0.56752536]
["bitfinex","BTCUSD",1729255223934,0.001654,67740.0,67739.0,0.58152536]
["bitfinex","BTCUSD",1729255224358,0.001654,67740.0,67739.0,0.73495845]
["bitfinex","BTCUSD",1729255224563,0.001654,67740.0,67739.0,0.61664967]
["bitfinex","BTCUSD",1729255224795,0.001654,67740.0,67739.0,0.63064967]
["bitfinex","BTCUSD",1729255228230,0.001654,67740.0,67739.0,0.53064967]
["bitfinex","BTCUSD",1729255228701,0.001654,67740.0,67739.0,0.36321658]
["bitfinex","BTCUSD",1729255229818,0.001654,67740.0,67739.0,0.17783983]
["bitfinex","BTCUSD",1729255230038,0.178754,67740.0,67739.0,0.17783983]
["bitfinex","BTCUSD",1729255230265,0.178754,67740.0,67739.0,0.24396952]
["bitfinex","BTCUSD",1729255230512,0.178754,67740.0,67739.0,0.09634452]
["bitfinex","BTCUSD",1729255230720,0.178754,67740.0,67739.0,0.07430592]
["bitfinex","BTCUSD",1729255231169,0.178754,67740.0,67739.0,0.22193092]
["bitfinex","BTCUSD",1729255231387,0.178754,67740.0,67739.0,0.20793092]
["bitfinex","BTCUSD",1729255231834,0.18178293,67740.0,67739.0,0.21793092]
["bitfinex","BTCUSD",1729255232065,0.18178293,67740.0,67739.0,0.20393092]
["bitfinex","BTCUSD",1729255232270,0.18178293,67740.0,67739.0,0.21393092]
["bitfinex","BTCUSD",1729255233413,0.18178293,67740.0,67739.0,0.19393092]
["bitfinex","BTCUSD",1729255233848,0.18178293,67740.0,67739.0,0.19893092]
["bitfinex","BTCUSD",1729255234077,0.18178293,67740.0,67739.0,0.20393092]
["bitfinex","BTCUSD",1729255234518,0.178754,67740.0,67739.0,0.15983983]
["bitfinex","BTCUSD",1729255234769,0.18178318,67740.0,67739.0,0.15983983]
["bitfinex","BTCUSD",1729255235020,0.18178318,67740.0,67739.0,0.01221483]
["bitfinex","BTCUSD",1729255235262,0.18430666,67740.0,67739.0,0.01221483]
["bitfinex","BTCUSD",1729255235491,0.53997113,67740.0,67739.0,0.01]
["bitfinex","BTCUSD",1729255235742,0.79192839,67740.0,67739.0,0.01]
["bitfinex","BTCUSD",1729255236697,0.79192839,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1729255236936,0.32577448,67727.0,67726.0,0.22132218]
["bitfinex","BTCUSD",1729255237146,0.32577448,67727.0,67726.0,0.22214918]
["bitfinex","BTCUSD",1729255237368,0.32878209,67727.0,67726.0,0.22214918]
["bitfinex","BTCUSD",1729255237583,0.32878209,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255239521,0.32978209,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255241124,0.47874124,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255241344,0.58374124,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255241850,0.59476056,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255242063,0.59176056,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255242482,0.59576056,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255242694,0.59376056,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255243160,0.59376056,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255243400,0.59176056,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255243835,0.63736705,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255244064,0.63736705,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255244559,0.63736705,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255244780,0.85640852,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255245007,0.69097543,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255245233,0.64836705,67727.0,67726.0,0.001827]
["bitfinex","BTCUSD",1729255245457,0.65036705,67727.0,67726.0,0.002827]
["bitfinex","BTCUSD",1729255248194,0.77435166,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255248403,0.92531081,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255248617,0.97191062,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255249738,0.80647753,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255250188,0.97391062,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255251356,0.97491062,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255253384,1.12386977,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255253846,0.97491062,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255254079,0.75687104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255254524,0.75887104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255254749,0.75387104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255256875,0.75187104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255257086,0.75387104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255258658,0.8427979,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255258879,0.75387104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255259104,0.75187104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255260188,0.75387104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255260409,0.75187104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255261517,0.75387104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255261960,0.75187104,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255264350,0.60291189,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255264569,0.2561788,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255267095,0.1561788,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255267548,0.00757572,67722.0,67721.0,0.01240895]
["bitfinex","BTCUSD",1729255267782,0.00599332,67722.0,67721.0,0.16007295]
["bitfinex","BTCUSD",1729255267997,0.00599332,67722.0,67721.0,0.33787295]
["bitfinex","BTCUSD",1729255268211,0.002,67722.0,67721.0,0.33687295]
["bitfinex","BTCUSD",1729255268441,0.0015824,67723.0,67721.0,0.33587295]
["bitfinex","BTCUSD",1729255268683,0.001,67722.0,67721.0,0.327291]
["bitfinex","BTCUSD",1729255268915,0.004,67722.0,67721.0,0.33787298]
["bitfinex","BTCUSD",1729255269128,0.0015824,67724.0,67721.0,0.33787298]
["bitfinex","BTCUSD",1729255269129,0.0015824,67724.0,67721.0,0.18820898]
["bitfinex","BTCUSD",1729255269344,0.0015824,67724.0,67722.0,0.00958198]
["bitfinex","BTCUSD",1729255269558,0.00259508,67727.0,67723.0,0.00958198]
["bitfinex","BTCUSD",1729255269559,0.1508874,67727.0,67723.0,0.00958198]
["bitfinex","BTCUSD",1729255269773,0.0015824,67725.0,67724.0,0.00958198]
["bitfinex","BTCUSD",1729255270703,0.001654,67727.0,67724.0,0.0325817]
["bitfinex","BTCUSD",1729255270704,0.0015824,67726.0,67724.0,0.0325817]
["bitfinex","BTCUSD",1729255270935,0.0015824,67726.0,67725.0,0.0095817]
["bitfinex","BTCUSD",1729255272472,0.0045824,67726.0,67725.0,0.0095817]
["bitfinex","BTCUSD",1729255273585,0.1522354,67726.0,67725.0,0.0095817]
["bitfinex","BTCUSD",1729255274053,0.1532354,67726.0,67725.0,0.0095817]
["bitfinex","BTCUSD",1729255274695,0.0015824,67723.0,67722.0,0.023]
["bitfinex","BTCUSD",1729255274905,0.0015824,67723.0,67722.0,0.03257461]
["bitfinex","BTCUSD",1729255275336,0.1492424,67723.0,67722.0,0.03257461]
["bitfinex","BTCUSD",1729255275574,0.1492424,67723.0,67722.0,0.0766319]
["bitfinex","BTCUSD",1729255276008,0.1532424,67723.0,67722.0,0.0766319]
["bitfinex","BTCUSD",1729255276217,0.1532424,67723.0,67722.0,0.03257461]
["bitfinex","BTCUSD",1729255276701,0.0055824,67723.0,67722.0,0.0766319]
["bitfinex","BTCUSD",1729255277168,0.1532424,67723.0,67722.0,0.00957461]
["bitfinex","BTCUSD",1729255277402,0.1532424,67723.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255277403,0.15018548,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255278549,0.0015824,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255278763,0.0025824,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255278984,0.0045824,67722.0,67721.0,0.06788429]
["bitfinex","BTCUSD",1729255280146,0.0045824,67722.0,67721.0,0.04497442]
["bitfinex","BTCUSD",1729255280369,0.0045824,67722.0,67721.0,0.06797442]
["bitfinex","BTCUSD",1729255280607,0.1522444,67722.0,67721.0,0.023827]
["bitfinex","BTCUSD",1729255281099,0.1522444,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255281100,0.15318548,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255286088,0.15585081,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255289959,0.00818881,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255290696,0.00724773,67722.0,67721.0,0.148491]
["bitfinex","BTCUSD",1729255290874,0.00724773,67722.0,67721.0,0.04502665]
["bitfinex","BTCUSD",1729255291086,0.00724773,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255292235,0.15490973,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255296411,0.15490973,67722.0,67721.0,0.01041236]
["bitfinex","BTCUSD",1729255298719,0.15490973,67722.0,67721.0,0.01041396]
["bitfinex","BTCUSD",1729255299596,0.15490973,67722.0,67721.0,0.05461617]
["bitfinex","BTCUSD",1729255299819,0.15490973,67722.0,67721.0,0.07671727]
["bitfinex","BTCUSD",1729255300459,0.15490973,67722.0,67721.0,0.07671817]
["bitfinex","BTCUSD",1729255301141,0.15490973,67722.0,67721.0,0.05463364]
["bitfinex","BTCUSD",1729255301567,0.15490973,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255303849,0.22617725,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255304051,0.15585081,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255305616,0.15585081,67722.0,67721.0,0.04505998]
["bitfinex","BTCUSD",1729255305839,0.15585081,67722.0,67721.0,0.01041075]
["bitfinex","BTCUSD",1729255306285,0.15490973,67722.0,67721.0,0.01041075]
["bitfinex","BTCUSD",1729255306706,0.15490973,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255306949,0.15585081,67722.0,67721.0,0.05465082]
["bitfinex","BTCUSD",1729255307806,0.15585081,67722.0,67721.0,0.01041175]
["bitfinex","BTCUSD",1729255308014,0.15490973,67722.0,67721.0,0.01041175]
["bitfinex","BTCUSD",1729255308266,0.15490973,67722.0,67721.0,0.05465815]
["bitfinex","BTCUSD",1729255308478,0.15490973,67722.0,67721.0,0.04507327]
["bitfinex","BTCUSD",1729255308692,0.15490973,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255308903,0.15490973,67722.0,67721.0,0.04508171]
["bitfinex","BTCUSD",1729255309355,0.23082929,67722.0,67721.0,0.04508171]
["bitfinex","BTCUSD",1729255309562,0.23082929,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255309793,0.23082929,67722.0,67721.0,0.04508999]
["bitfinex","BTCUSD",1729255310012,0.23082929,67722.0,67721.0,0.06722072]
["bitfinex","BTCUSD",1729255310013,0.15585081,67722.0,67721.0,0.06722072]
["bitfinex","BTCUSD",1729255310451,0.15585081,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255312071,0.15585081,67722.0,67721.0,0.04509882]
["bitfinex","BTCUSD",1729255313837,0.15585081,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255316698,0.15585081,67722.0,67721.0,0.06723622]
["bitfinex","BTCUSD",1729255317084,0.15585081,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255317536,0.15585081,67722.0,67721.0,0.06723622]
["bitfinex","BTCUSD",1729255319319,0.15585081,67722.0,67721.0,0.06724951]
["bitfinex","BTCUSD",1729255322708,0.15585081,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255323993,0.15585081,67722.0,67721.0,0.06726918]
["bitfinex","BTCUSD",1729255327725,0.15585081,67722.0,67721.0,0.06727264]
["bitfinex","BTCUSD",1729255328848,0.27134066,67722.0,67721.0,0.06727264]
["bitfinex","BTCUSD",1729255329090,0.27134066,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255329091,0.60808223,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255329315,0.74259061,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255329781,0.58449238,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255330034,0.54324066,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255330265,0.54624066,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255330712,0.54524066,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255331173,0.54624066,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255331621,0.54424066,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255331841,0.54924066,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255341496,0.44924066,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255343948,0.35534066,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255347524,0.45534066,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255347754,0.47042073,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255348624,0.45534066,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255353337,0.37434066,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255353819,0.25885081,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255354084,0.00866533,67722.0,67721.0,0.326391]
["bitfinex","BTCUSD",1729255354307,0.00866533,67722.0,67721.0,0.28940944]
["bitfinex","BTCUSD",1729255354526,0.006,67722.0,67721.0,0.178727]
["bitfinex","BTCUSD",1729255354761,0.00855424,67722.0,67721.0,0.28939431]
["bitfinex","BTCUSD",1729255355196,0.00855424,67722.0,67721.0,0.178727]
["bitfinex","BTCUSD",1729255356734,0.00855424,67722.0,67721.0,0.100227]
["bitfinex","BTCUSD",1729255357460,0.15621624,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255357679,0.15873972,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255370817,0.15873972,67722.0,67721.0,0.04609828]
["bitfinex","BTCUSD",1729255371040,0.01107772,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255371490,0.15873972,67722.0,67721.0,0.11250521]
["bitfinex","BTCUSD",1729255371703,0.15873972,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255372626,0.15873972,67722.0,67721.0,0.0903516]
["bitfinex","BTCUSD",1729255373070,0.15873972,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255373297,0.15873972,67722.0,67721.0,0.0903516]
["bitfinex","BTCUSD",1729255373509,0.00855424,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255373743,0.00855424,67722.0,67721.0,0.100127]
["bitfinex","BTCUSD",1729255374174,0.15621624,67722.0,67721.0,0.100127]
["bitfinex","BTCUSD",1729255375087,0.15621624,67722.0,67721.0,0.21075958]
["bitfinex","BTCUSD",1729255375296,0.15621624,67722.0,67721.0,0.06820046]
["bitfinex","BTCUSD",1729255375512,0.27170609,67722.0,67721.0,0.06820046]
["bitfinex","BTCUSD",1729255376193,0.15621624,67722.0,67721.0,0.06820046]
["bitfinex","BTCUSD",1729255377111,0.15621624,67722.0,67721.0,0.06820275]
["bitfinex","BTCUSD",1729255379284,0.15621624,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255379491,0.00855424,67722.0,67721.0,0.06820275]
["bitfinex","BTCUSD",1729255379917,0.00855424,67722.0,67721.0,0.15830275]
["bitfinex","BTCUSD",1729255380670,0.00855424,67722.0,67721.0,0.23850275]
["bitfinex","BTCUSD",1729255380915,0.15621624,67722.0,67721.0,0.23850275]
["bitfinex","BTCUSD",1729255381136,0.00855424,67722.0,67721.0,0.23849954]
["bitfinex","BTCUSD",1729255383858,0.00855424,67722.0,67721.0,0.38616354]
["bitfinex","BTCUSD",1729255384075,0.006,67722.0,67721.0,0.319791]
["bitfinex","BTCUSD",1729255384310,0.006,67722.0,67721.0,0.43041191]
["bitfinex","BTCUSD",1729255385156,0.006,67722.0,67721.0,0.28274791]
["bitfinex","BTCUSD",1729255385360,0.006,67722.0,67721.0,0.43041191]
["bitfinex","BTCUSD",1729255387656,0.006,67722.0,67721.0,0.28274791]
["bitfinex","BTCUSD",1729255387874,0.006,67722.0,67721.0,0.172127]
["bitfinex","BTCUSD",1729255388145,0.00844838,67722.0,67721.0,0.172127]
["bitfinex","BTCUSD",1729255388599,0.00844838,67722.0,67721.0,0.26059678]
["bitfinex","BTCUSD",1729255389021,0.00844838,67722.0,67721.0,0.09029678]
["bitfinex","BTCUSD",1729255389234,0.00844838,67722.0,67721.0,0.06818426]
["bitfinex","BTCUSD",1729255389235,0.15611038,67722.0,67721.0,0.06818426]
["bitfinex","BTCUSD",1729255389915,0.15611038,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255390593,0.15611038,67722.0,67721.0,0.06818569]
["bitfinex","BTCUSD",1729255392412,0.00844838,67722.0,67721.0,0.06818569]
["bitfinex","BTCUSD",1729255394315,0.15611038,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255395211,0.00844838,67722.0,67721.0,0.001827]
["bitfinex","BTCUSD",1729255396248,0.00244838,67722.0,67721.0,0.000827]
["bitfinex","BTCUSD",1729255396771,0.01544838,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255397194,0.16311038,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255397414,0.16311038,67722.0,67721.0,0.0913266]
["bitfinex","BTCUSD",1729255397828,0.15511038,67722.0,67721.0,0.0903266]
["bitfinex","BTCUSD",1729255398032,0.16311038,67722.0,67721.0,0.0913266]
["bitfinex","BTCUSD",1729255398484,0.01544838,67722.0,67721.0,0.1134715]
["bitfinex","BTCUSD",1729255399343,0.16311038,67722.0,67721.0,0.1134715]
["bitfinex","BTCUSD",1729255399584,0.16311038,67722.0,67721.0,0.0913485]
["bitfinex","BTCUSD",1729255400251,0.16311038,67722.0,67721.0,0.09134928]
["bitfinex","BTCUSD",1729255402241,0.16311038,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255402472,0.16311038,67722.0,67721.0,0.09134928]
["bitfinex","BTCUSD",1729255403355,0.01544838,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255403588,0.01544838,67722.0,67721.0,0.09134928]
["bitfinex","BTCUSD",1729255403822,0.01544838,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255404033,0.01544838,67722.0,67721.0,0.09134928]
["bitfinex","BTCUSD",1729255404246,0.01544838,67722.0,67721.0,0.11347985]
["bitfinex","BTCUSD",1729255404454,0.01544838,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255407606,0.01544838,67722.0,67721.0,0.11347985]
["bitfinex","BTCUSD",1729255407812,0.01544838,67722.0,67721.0,0.002827]
["bitfinex","BTCUSD",1729255408043,0.01544838,67722.0,67721.0,0.26114385]
["bitfinex","BTCUSD",1729255408276,0.01544838,67722.0,67721.0,0.249891]
["bitfinex","BTCUSD",1729255408993,0.01544838,67722.0,67721.0,0.51962047]
["bitfinex","BTCUSD",1729255409228,0.01544838,67722.0,67721.0,0.71273077]
["bitfinex","BTCUSD",1729255409456,0.01544838,67722.0,67721.0,0.56278812]
["bitfinex","BTCUSD",1729255409681,0.01544838,67722.0,67721.0,0.51666775]
["bitfinex","BTCUSD",1729255409911,0.00744838,67722.0,67721.0,0.51566775]
["bitfinex","BTCUSD",1729255410142,0.00244838,67722.0,67721.0,0.51566775]
["bitfinex","BTCUSD",1729255410374,0.02044838,67722.0,67721.0,0.51666775]
["bitfinex","BTCUSD",1729255410609,0.02044838,67722.0,67721.0,0.71259916]
["bitfinex","BTCUSD",1729255410835,0.00244838,67722.0,67721.0,0.71059916]
["bitfinex","BTCUSD",1729255411197,0.00844838,67722.0,67721.0,0.51466775]
["bitfinex","BTCUSD",1729255411539,0.00844838,67722.0,67721.0,0.51666775]
["bitfinex","BTCUSD",1729255411784,0.00844838,67722.0,67721.0,0.51466775]
["bitfinex","BTCUSD",1729255412241,0.01444838,67722.0,67721.0,0.51566775]
["bitfinex","BTCUSD",1729255412726,0.01444838,67722.0,67721.0,0.71350745]
["bitfinex","BTCUSD",1729255413200,0.01444838,67722.0,67721.0,0.61766775]
["bitfinex","BTCUSD",1729255413430,0.01444838,67722.0,67721.0,0.66371318]
["bitfinex","BTCUSD",1729255414127,0.00244838,67722.0,67721.0,0.66271318]
["bitfinex","BTCUSD",1729255414592,0.00244838,67722.0,67721.0,0.62766775]
["bitfinex","BTCUSD",1729255415316,0.00244838,67722.0,67721.0,0.68292437]
["bitfinex","BTCUSD",1729255415765,0.00344838,67722.0,67721.0,0.69492437]
["bitfinex","BTCUSD",1729255415990,0.00344838,67722.0,67721.0,0.68366949]
["bitfinex","BTCUSD",1729255416476,0.00344838,67722.0,67721.0,0.63766775]
["bitfinex","BTCUSD",1729255416932,0.00344838,67722.0,67721.0,0.63266775]
["bitfinex","BTCUSD",1729255417385,0.00344838,67722.0,67721.0,0.63766775]
["bitfinex","BTCUSD",1729255418323,0.00344838,67722.0,67721.0,0.53766775]
["bitfinex","BTCUSD",1729255418541,0.00344838,67722.0,67721.0,0.73318402]
["bitfinex","BTCUSD",1729255419262,0.00344838,67722.0,67721.0,0.83318402]
["bitfinex","BTCUSD",1729255420396,0.00344838,67722.0,67721.0,0.63766775]
["bitfinex","BTCUSD",1729255421904,0.00344838,67722.0,67721.0,0.53766775]
["bitfinex","BTCUSD",1729255422336,0.00344838,67722.0,67721.0,0.63766775]
["bitfinex","BTCUSD",1729255423295,0.00344838,67722.0,67721.0,0.63966775]
["bitfinex","BTCUSD",1729255423507,0.00344838,67722.0,67721.0,0.63766775]
["bitfinex","BTCUSD",1729255424176,0.00344838,67722.0,67721.0,0.63966775]
["bitfinex","BTCUSD",1729255425781,0.00344838,67722.0,67721.0,0.7551576]
["bitfinex","BTCUSD",1729255426237,0.001654,67727.0,67726.0,0.2860706]
["bitfinex","BTCUSD",1729255426694,0.001654,67727.0,67726.0,0.88388472]
["bitfinex","BTCUSD",1729255426697,0.001654,67727.0,67726.0,0.88093262]
["bitfinex","BTCUSD",1729255426941,0.22132218,67738.0,67737.0,0.6860263]
["bitfinex","BTCUSD",1729255427146,0.22132218,67738.0,67737.0,0.7174956]
["bitfinex","BTCUSD",1729255427353,0.22132218,67738.0,67737.0,0.8497037]
["bitfinex","BTCUSD",1729255427570,0.001654,67740.0,67739.0,0.1840426]
["bitfinex","BTCUSD",1729255427789,0.001654,67740.0,67739.0,0.33300175]
["bitfinex","BTCUSD",1729255427999,0.001654,67740.0,67739.0,0.50041051]
["bitfinex","BTCUSD",1729255429494,0.001654,67740.0,67739.0,0.50441051]
["bitfinex","BTCUSD",1729255430287,0.001654,67740.0,67739.0,0.50841051]
["bitfinex","BTCUSD",1729255431144,0.001654,67740.0,67739.0,0.61845524]
["bitfinex","BTCUSD",1729255432447,0.001654,67740.0,67739.0,0.50841051]
["bitfinex","BTCUSD",1729255432650,0.001654,67740.0,67739.0,0.61845524]
["bitfinex","BTCUSD",1729255432857,0.001654,67740.0,67739.0,0.48541051]
["bitfinex","BTCUSD",1729255433280,0.001654,67740.0,67739.0,0.39600472]
["bitfinex","BTCUSD",1729255433485,0.001654,67740.0,67739.0,0.1590426]
["bitfinex","BTCUSD",1729255434620,0.078654,67740.0,67739.0,0.1820426]
["bitfinex","BTCUSD",1729255434831,0.078654,67740.0,67739.0,0.1780426]
["bitfinex","BTCUSD",1729255435268,0.078654,67740.0,67739.0,0.178625]
["bitfinex","BTCUSD",1729255435476,0.078654,67740.0,67739.0,0.1820426]
["bitfinex","BTCUSD",1729255435695,0.078654,67740.0,67739.0,0.1780426]
["bitfinex","BTCUSD",1729255435898,0.078654,67740.0,67739.0,0.1740426]
["bitfinex","BTCUSD",1729255438783,0.001654,67740.0,67739.0,0.1740426]
["bitfinex","BTCUSD",1729255439881,0.001654,67740.0,67739.0,0.1640426]
["bitfinex","BTCUSD",1729255440541,0.001654,67740.0,67739.0,0.20805691]
["bitfinex","BTCUSD",1729255440769,0.001654,67740.0,67739.0,0.35996822]
["bitfinex","BTCUSD",1729255440985,0.001654,67740.0,67739.0,0.31300175]
["bitfinex","BTCUSD",1729255441214,0.001654,67740.0,67739.0,0.32300175]
["bitfinex","BTCUSD",1729255441437,0.001654,67740.0,67739.0,0.38902321]
["bitfinex","BTCUSD",1729255441654,0.001654,67740.0,67739.0,0.42059287]
["bitfinex","BTCUSD",1729255442273,0.001654,67740.0,67739.0,0.42058479]
["bitfinex","BTCUSD",1729255442487,0.001654,67740.0,67739.0,0.33256425]
["bitfinex","BTCUSD",1729255442732,0.001654,67740.0,67739.0,0.58256425]
["bitfinex","BTCUSD",1729255442956,0.001654,67740.0,67739.0,0.58456425]
["bitfinex","BTCUSD",1729255444103,0.001654,67740.0,67739.0,0.84217301]
["bitfinex","BTCUSD",1729255444803,0.001654,67740.0,67739.0,0.83261051]
["bitfinex","BTCUSD",1729255445229,0.001654,67740.0,67739.0,0.83061051]
["bitfinex","BTCUSD",1729255445880,0.001654,67740.0,67739.0,0.83261051]
["bitfinex","BTCUSD",1729255446120,0.001654,67740.0,67739.0,0.87855969]
["bitfinex","BTCUSD",1729255447703,0.001654,67740.0,67739.0,0.87655969]
["bitfinex","BTCUSD",1729255448412,0.001654,67740.0,67739.0,0.70915093]
["bitfinex","BTCUSD",1729255448876,0.001654,67740.0,67739.0,0.54524402]
["bitfinex","BTCUSD",1729255449107,0.001654,67740.0,67739.0,0.30000175]
["bitfinex","BTCUSD",1729255449558,0.001654,67740.0,67739.0,0.30082875]
["bitfinex","BTCUSD",1729255449803,0.001654,67740.0,67739.0,0.46823751]
["bitfinex","BTCUSD",1729255450461,0.001654,67740.0,67739.0,0.49123751]
["bitfinex","BTCUSD",1729255450682,0.001654,67740.0,67739.0,0.31882875]
["bitfinex","BTCUSD",1729255450907,0.001654,67740.0,67739.0,0.28741115]
["bitfinex","BTCUSD",1729255451358,0.001654,67740.0,67739.0,0.29082875]
["bitfinex","BTCUSD",1729255451582,0.001654,67740.0,67739.0,0.35691411]
["bitfinex","BTCUSD",1729255452024,0.001654,67740.0,67739.0,0.37993429]
["bitfinex","BTCUSD",1729255452261,0.001654,67740.0,67739.0,0.37651669]
["bitfinex","BTCUSD",1729255452478,0.001654,67740.0,67739.0,0.31382875]
["bitfinex","BTCUSD",1729255453571,0.001654,67740.0,67739.0,0.40196948]
["bitfinex","BTCUSD",1729255454499,0.001654,67740.0,67739.0,0.42400466]
["bitfinex","BTCUSD",1729255455880,0.071308,67749.0,67746.0,0.147608]
["bitfinex","BTCUSD",1729255456196,0.071308,67749.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729255456197,0.071308,67749.0,67747.0,0.295215]
["bitfinex","BTCUSD",1729255456322,0.071308,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729255456999,0.071308,67749.0,67748.0,0.19172844]
["bitfinex","BTCUSD",1729255457234,0.071308,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729255457507,0.072308,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729255457961,0.071308,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729255458182,0.071308,67749.0,67748.0,0.148605]
["bitfinex","BTCUSD",1729255458415,0.072308,67749.0,67748.0,0.149605]
["bitfinex","BTCUSD",1729255458640,0.072308,67749.0,67748.0,0.21579016]
["bitfinex","BTCUSD",1729255460813,0.072308,67749.0,67748.0,0.149605]
["bitfinex","BTCUSD",1729255461262,0.072308,67749.0,67748.0,0.2599136]
["bitfinex","BTCUSD",1729255461509,0.001,67749.0,67748.0,0.2599136]
["bitfinex","BTCUSD",1729255461740,0.001,67749.0,67748.0,0.149605]
["bitfinex","BTCUSD",1729255462408,0.001,67749.0,67748.0,0.25991839]
["bitfinex","BTCUSD",1729255462884,0.001,67749.0,67748.0,0.26948143]
["bitfinex","BTCUSD",1729255463559,0.001,67749.0,67748.0,0.26948166]
["bitfinex","BTCUSD",1729255463814,0.001,67749.0,67748.0,0.27030866]
["bitfinex","BTCUSD",1729255464007,0.001,67749.0,67748.0,0.26074539]
["bitfinex","BTCUSD",1729255464665,0.001,67749.0,67748.0,0.6001133]
["bitfinex","BTCUSD",1729255464876,0.001,67749.0,67748.0,0.48979991]
["bitfinex","BTCUSD",1729255464877,0.002654,67749.0,67748.0,0.48979991]
["bitfinex","BTCUSD",1729255465110,0.002654,67749.0,67748.0,0.33195425]
["bitfinex","BTCUSD",1729255466048,0.002654,67749.0,67748.0,0.32239115]
["bitfinex","BTCUSD",1729255468083,0.002654,67749.0,67748.0,0.33195482]
["bitfinex","BTCUSD",1729255468502,0.002654,67749.0,67748.0,0.49936358]
["bitfinex","BTCUSD",1729255470814,0.002654,67749.0,67748.0,0.49936495]
["bitfinex","BTCUSD",1729255471041,0.002654,67749.0,67748.0,0.48979991]
["bitfinex","BTCUSD",1729255471715,0.002654,67749.0,67748.0,0.62226934]
["bitfinex","BTCUSD",1729255473699,0.002654,67749.0,67748.0,0.62726934]
["bitfinex","BTCUSD",1729255474149,0.002654,67749.0,67748.0,0.71458694]
["bitfinex","BTCUSD",1729255474380,0.002654,67749.0,67748.0,0.58211751]
["bitfinex","BTCUSD",1729255474605,0.002654,67749.0,67748.0,0.7777169]
["bitfinex","BTCUSD",1729255475055,0.002654,67749.0,67748.0,0.58211751]
["bitfinex","BTCUSD",1729255475328,0.002654,67749.0,67748.0,0.62809012]
["bitfinex","BTCUSD",1729255475550,0.002654,67749.0,67748.0,0.63009012]
["bitfinex","BTCUSD",1729255476224,0.002654,67749.0,67748.0,0.62909012]
["bitfinex","BTCUSD",1729255476458,0.001654,67749.0,67748.0,0.62809012]
["bitfinex","BTCUSD",1729255476687,0.001654,67749.0,67748.0,0.63109012]
["bitfinex","BTCUSD",1729255477622,0.001654,67749.0,67748.0,0.63609012]
["bitfinex","BTCUSD",1729255478328,0.001654,67749.0,67748.0,0.59011751]
["bitfinex","BTCUSD",1729255478544,0.001654,67749.0,67748.0,0.58511751]
["bitfinex","BTCUSD",1729255478987,0.001654,67749.0,67748.0,0.59011751]
["bitfinex","BTCUSD",1729255479896,0.001654,67749.0,67748.0,0.53803176]
["bitfinex","BTCUSD",1729255480377,0.001654,67749.0,67748.0,0.73327891]
["bitfinex","BTCUSD",1729255480598,0.001654,67749.0,67748.0,0.73527891]
["bitfinex","BTCUSD",1729255481273,0.001654,67749.0,67748.0,0.73327891]
["bitfinex","BTCUSD",1729255481501,0.001654,67749.0,67748.0,0.73326846]
["bitfinex","BTCUSD",1729255484309,0.001654,67749.0,67748.0,0.53803176]
["bitfinex","BTCUSD",1729255485010,0.001654,67749.0,67748.0,0.34380875]
["bitfinex","BTCUSD",1729255485455,0.001654,67749.0,67748.0,0.31080875]
["bitfinex","BTCUSD",1729255485684,0.001654,67749.0,67748.0,0.010827]
["bitfinex","BTCUSD",1729255485904,0.001654,67749.0,67748.0,0.1618496]
["bitfinex","BTCUSD",1729255486123,0.0039457,67749.0,67748.0,0.1618496]
["bitfinex","BTCUSD",1729255486563,0.0039457,67749.0,67748.0,0.30580875]
["bitfinex","BTCUSD",1729255486775,0.0039457,67749.0,67748.0,0.30380875]
["bitfinex","BTCUSD",1729255487024,0.0039457,67749.0,67748.0,0.32439115]
["bitfinex","BTCUSD",1729255487246,0.0039457,67749.0,67748.0,0.32139115]
["bitfinex","BTCUSD",1729255487687,0.0039457,67749.0,67748.0,0.32239115]
["bitfinex","BTCUSD",1729255487906,0.0039457,67749.0,67748.0,0.32580875]
["bitfinex","BTCUSD",1729255488187,0.0039457,67749.0,67748.0,0.32239115]
["bitfinex","BTCUSD",1729255488622,0.0039457,67749.0,67748.0,0.32580875]
["bitfinex","BTCUSD",1729255490877,0.0039457,67749.0,67748.0,0.32239115]
["bitfinex","BTCUSD",1729255491488,0.0039457,67749.0,67748.0,0.32580875]
["bitfinex","BTCUSD",1729255491692,0.0039457,67749.0,67748.0,0.32239115]
["bitfinex","BTCUSD",1729255492767,0.0039457,67749.0,67748.0,0.32580875]
["bitfinex","BTCUSD",1729255492967,0.0039457,67749.0,67748.0,0.32239115]
["bitfinex","BTCUSD",1729255493198,0.0039457,67749.0,67748.0,0.32580875]
["bitfinex","BTCUSD",1729255495264,0.0039457,67749.0,67748.0,0.32239115]
["bitfinex","BTCUSD",1729255495458,0.0039457,67749.0,67748.0,0.32580875]
["bitfinex","BTCUSD",1729255497642,0.0039457,67749.0,67748.0,0.32239115]
["bitfinex","BTCUSD",1729255497756,0.0039457,67749.0,67748.0,0.32580875]
["bitfinex","BTCUSD",1729255497963,0.0039457,67749.0,67748.0,0.32239115]
["bitfinex","BTCUSD",1729255501123,0.0039457,67749.0,67748.0,0.150432]
["bitfinex","BTCUSD",1729255501335,0.0835457,67749.0,67748.0,0.150432]
["bitfinex","BTCUSD",1729255501560,0.1755457,67749.0,67748.0,0.26081784]
["bitfinex","BTCUSD",1729255501786,0.1755457,67749.0,67748.0,0.23874859]
["bitfinex","BTCUSD",1729255502259,0.1755457,67749.0,67748.0,0.001827]
["bitfinex","BTCUSD",1729255502692,0.1755457,67749.0,67748.0,0.149432]
["bitfinex","BTCUSD",1729255503120,0.1755457,67749.0,67748.0,0.148432]
["bitfinex","BTCUSD",1729255503378,0.1765457,67749.0,67748.0,0.000827]
["bitfinex","BTCUSD",1729255504281,0.3241487,67749.0,67748.0,0.06708849]
["bitfinex","BTCUSD",1729255504506,0.32667218,67749.0,67748.0,0.000827]
["bitfinex","BTCUSD",1729255505393,0.44099519,67749.0,67748.0,0.000827]
["bitfinex","BTCUSD",1729255505836,0.32567218,67749.0,67748.0,0.000827]
["bitfinex","BTCUSD",1729255506089,0.32667218,67749.0,67748.0,0.000827]
["bitfinex","BTCUSD",1729255506564,0.32567218,67749.0,67748.0,0.000827]
["bitfinex","BTCUSD",1729255506744,0.44199519,67749.0,67748.0,0.000827]
["bitfinex","BTCUSD",1729255506953,0.32567218,67749.0,67748.0,0.000827]
["bitfinex","BTCUSD",1729255507222,0.32667218,67749.0,67748.0,0.001827]
["bitfinex","BTCUSD",1729255507441,0.32667218,67749.0,67748.0,0.002827]
["bitfinex","BTCUSD",1729255507442,0.32767218,67749.0,67748.0,0.002827]
["bitfinex","BTCUSD",1729255508246,0.36761595,67749.0,67748.0,0.002827]
["bitfinex","BTCUSD",1729255508473,0.48793896,67749.0,67748.0,0.002827]
["bitfinex","BTCUSD",1729255508888,0.33267218,67749.0,67748.0,0.002827]
["bitfinex","BTCUSD",1729255509103,0.37261595,67749.0,67748.0,0.002827]
["bitfinex","BTCUSD",1729255509426,0.40617218,67749.0,67748.0,0.002827]
["bitfinex","BTCUSD",1729255512559,0.82239811,67749.0,67748.0,0.002827]
["bitfinex","BTCUSD",1729255512778,0.86300649,67749.0,67748.0,0.002827]
["bitfinex","BTCUSD",1729255513393,0.82239811,67749.0,67748.0,0.002827]
["bitfinex","BTCUSD",1729255513523,0.82239811,67749.0,67748.0,0.000827]
["bitfinex","BTCUSD",1729255513524,0.82039811,67749.0,67748.0,0.000827]
["bitfinex","BTCUSD",1729255513759,0.33004648,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729255514116,0.59432864,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729255514343,0.32504648,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729255514572,0.44036949,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729255516308,0.45436949,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729255516515,0.46836949,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729255519710,0.62232864,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729255521681,0.35304648,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729255521909,0.46836949,67740.0,67739.0,0.000827]
["bitfinex","BTCUSD",1729255525183,0.46836949,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255526665,0.35304648,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255526668,0.17814648,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255528307,0.1772054,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255529008,0.17814648,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255529438,0.27946949,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255529665,0.50236566,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255529876,0.55259174,67740.0,67739.0,0.001727]
["bitfinex","BTCUSD",1729255530331,0.41859557,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255530554,0.41859557,67740.0,67739.0,0.001727]
["bitfinex","BTCUSD",1729255530768,0.41859557,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255530769,0.39359557,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255530997,0.40659557,67740.0,67739.0,0.001727]
["bitfinex","BTCUSD",1729255531470,0.40659557,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255531471,0.41959557,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255532659,0.40659557,67740.0,67739.0,0.001727]
["bitfinex","BTCUSD",1729255533165,0.42059557,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255538910,0.94480292,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255539132,0.69670168,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255539588,0.93620381,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255540052,0.93820381,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255540266,0.76865472,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255541383,0.77865472,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255544721,0.77365472,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255544951,0.77865472,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255549652,0.78030872,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255549884,0.72822459,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255552493,0.87718374,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255553159,0.61275963,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255553384,0.72822459,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255556589,0.61275963,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255556801,0.72822459,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255561022,0.72322459,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255561672,0.72822459,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255562122,0.63412459,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255562338,0.62412459,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255562568,0.54822459,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255563683,0.39926544,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255563916,0.28380048,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255564346,0.39926544,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255565515,0.28380048,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255565739,0.27880048,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255566811,0.28380048,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255567030,0.27880048,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255568785,0.28380048,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255571893,0.27880048,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255572127,0.71012716,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255572556,0.71212716,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255573439,0.71012716,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255573642,0.66951878,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255574495,0.52993801,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255575644,0.51993801,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255575871,0.52993801,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255576090,0.53220644,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255576988,0.45440644,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255578306,0.44940644,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255578544,0.45440644,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255597913,0.29106891,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255598860,0.28606891,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255603824,0.5554402,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255604044,0.81644517,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255604489,0.81844517,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255604711,0.87511762,67740.0,67739.0,0.001727]
["bitfinex","BTCUSD",1729255605216,1.03807677,67740.0,67739.0,0.002727]
["bitfinex","BTCUSD",1729255606124,1.02507677,67740.0,67739.0,0.001727]
["bitfinex","BTCUSD",1729255606325,1.07902054,67740.0,67739.0,0.001727]
["bitfinex","BTCUSD",1729255606601,1.05102054,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255607110,0.99846839,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255607550,0.98446839,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255607786,0.97046839,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255608021,0.71304428,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255608261,0.71804428,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255608497,0.60742806,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255608721,0.69583723,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255608954,0.60742806,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255609412,0.81330191,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255609682,0.96226106,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255609916,0.97626106,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255610152,0.88785217,67740.0,67739.0,0.000727]
["bitfinex","BTCUSD",1729255610804,0.88785217,67740.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255610805,0.01752348,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255611036,0.60629859,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255611271,0.8023157,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255611763,0.68685074,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255611992,0.68885074,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255612233,0.68685074,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255612913,0.70085074,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255613139,0.71485074,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255614059,0.8303157,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255614836,0.71485074,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255614995,0.75857837,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255615240,0.63421868,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255615714,0.64335504,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255623306,0.75882,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255623513,0.64335504,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255623720,0.71139036,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255623989,0.8694637,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255625669,0.63853378,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255625872,0.79942838,67727.0,67726.0,0.000827]
["bitfinex","BTCUSD",1729255626083,0.48603949,67720.0,67719.0,0.22087118]
["bitfinex","BTCUSD",1729255626332,0.63499864,67720.0,67719.0,0.22087118]
["bitfinex","BTCUSD",1729255626573,0.147677,67715.0,67712.0,0.094728]
["bitfinex","BTCUSD",1729255626787,0.26558553,67715.0,67712.0,0.094728]
["bitfinex","BTCUSD",1729255628069,0.26558553,67715.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729255628272,0.27258553,67715.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729255628973,0.42654468,67715.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729255629407,0.43454468,67715.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729255631403,0.53454468,67715.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729255635248,0.6496914,67715.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729255635397,0.53454468,67715.0,67712.0,0.000828]
["bitfinex","BTCUSD",1729255641028,0.26512057,67715.0,67714.0,0.08298245]
["bitfinex","BTCUSD",1729255641285,0.26512057,67715.0,67714.0,0.17958245]
["bitfinex","BTCUSD",1729255642611,0.16512057,67715.0,67714.0,0.17958245]
["bitfinex","BTCUSD",1729255644845,0.28058553,67715.0,67714.0,0.09738245]
["bitfinex","BTCUSD",1729255647860,0.28058553,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255653285,0.40929328,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255653513,0.28058553,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255659409,0.28058553,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255662837,0.28058553,67715.0,67714.0,0.04507866]
["bitfinex","BTCUSD",1729255662838,0.16512057,67715.0,67714.0,0.04507866]
["bitfinex","BTCUSD",1729255664509,0.16512057,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255666263,0.16721186,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255667591,0.28424784,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255668274,0.43820699,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255668955,0.32117101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255677519,0.42117101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255679088,0.43052166,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255683247,0.42117101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255690966,0.41417101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255691411,0.41617101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255692047,0.42717101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255698133,0.42217101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255699187,0.42717101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255699409,0.42217101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255699622,0.42717101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255700483,0.42217101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255700728,0.42717101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255703878,0.54263597,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255705947,0.42217101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255706186,0.17321186,67715.0,67714.0,0.09298245]
["bitfinex","BTCUSD",1729255710925,0.28867682,67715.0,67714.0,0.09298245]
["bitfinex","BTCUSD",1729255711159,0.28867682,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255711862,0.43763597,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255712330,0.32217101,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255712560,0.43763597,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255721200,0.17321186,67715.0,67714.0,0.00078245]
["bitfinex","BTCUSD",1729255726107,0.17321186,67715.0,67706.0,0.14233701]
["bitfinex","BTCUSD",1729255726108,0.00744357,67708.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729255726363,0.00744357,67708.0,67701.0,0.22232218]
["bitfinex","BTCUSD",1729255726364,0.25514957,67702.0,67701.0,0.22232218]
["bitfinex","BTCUSD",1729255726594,0.51957368,67702.0,67701.0,0.22232218]
["bitfinex","BTCUSD",1729255726827,0.40410872,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255730038,0.43210872,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255730537,0.42710872,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255732607,0.27814957,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255732834,0.17814957,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255733257,0.16414957,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255733701,0.17714957,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255735077,0.16414957,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255735293,0.15014957,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255735512,0.16014957,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255735728,0.17414957,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255735986,0.16414957,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255736196,0.5344309,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255736417,0.31210872,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729255736635,0.31210872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255736857,0.31010872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255737078,0.29910872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255737385,0.30910872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255737501,0.31410872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255738410,0.30410872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255738655,0.31810872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255738873,0.33210872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255740502,0.43210872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255740968,0.54257368,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255742773,0.42710872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255744504,0.43210872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255747378,0.61724965,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255748456,0.57664118,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255749754,0.43210872,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255756452,0.43365284,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255770784,0.44365284,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255771004,0.81631818,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255771205,0.77432627,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255771636,0.7197178,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255771836,0.7057178,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255771996,0.7197178,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255772193,0.88267695,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255772417,0.7337178,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255773531,0.7197178,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255773954,0.7337178,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255780165,0.44365284,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255791738,0.51875284,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255792312,0.61959826,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255792537,0.51875284,67702.0,67701.0,0.001827]
["bitfinex","BTCUSD",1729255792995,0.15515157,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255793231,0.51957568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255794335,0.52157568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255794556,0.51957568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255794776,0.53357568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255796311,0.54757568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255797645,0.59024387,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255797870,0.59224387,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255799015,0.60024387,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255799641,0.75120302,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255800273,0.74920302,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255800923,0.44211072,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255801170,0.55757568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255801848,0.55957568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255802088,0.77124387,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255802312,0.76924387,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255802554,0.91820302,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255802772,0.76924387,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255803417,0.75524387,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255803633,0.74124387,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255804054,0.71257568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255804265,0.85846928,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255804691,0.72657568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255804890,0.71257568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255805305,0.72657568,67701.0,67700.0,0.17613636]
["bitfinex","BTCUSD",1729255806790,0.72657568,67701.0,67700.0,0.12377403]
["bitfinex","BTCUSD",1729255808138,0.61111072,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255808351,0.72822968,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255810408,0.87918883,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255810629,0.87718883,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255811274,0.72800624,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255811927,0.77067443,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255813181,0.72800624,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255814028,0.63520624,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255817386,0.63720624,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255817588,0.76409198,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255819509,0.63720624,67701.0,67700.0,0.12460103]
["bitfinex","BTCUSD",1729255822049,0.26493213,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255822265,0.41389128,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255823653,0.41589128,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255824156,0.42789128,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255824590,0.47055947,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255824808,0.48455947,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255825472,0.49575178,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255825917,0.61165658,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255826363,0.49375178,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255826611,0.60921674,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255826830,0.56854855,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255827481,0.61121674,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255827695,0.7266817,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255827963,0.76017589,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255828400,0.75817589,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255828839,0.76017589,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255831749,0.75817589,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255832195,0.60921674,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255832413,0.60925674,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255833091,0.56658855,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255834267,0.56858855,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255835567,0.56658855,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255836654,0.7155477,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255836911,0.7175477,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255842228,0.76021589,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255843744,0.82649007,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255845081,0.84961768,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255846405,0.85256542,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255846836,0.96802797,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255847563,0.94002797,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255847985,0.96802797,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255848408,0.95402797,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255848827,0.96802797,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255849268,0.96602797,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255849476,0.95402797,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255849902,0.81706882,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255850114,0.70160386,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255850322,0.70360386,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255851630,0.68047625,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255851847,0.66449729,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255852086,0.67849729,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255852522,0.66449729,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255852958,0.68049729,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255853851,0.67849729,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255854065,0.52036414,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255854277,0.6358291,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255855446,0.6218291,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255855883,0.6358291,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255856113,0.56953629,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255856554,0.71849544,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255857003,0.72049544,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255859202,0.45407133,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255859413,0.56953629,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255861171,0.45407133,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255861418,0.56953629,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255862088,0.45407133,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255862321,0.56953629,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255862536,0.54553629,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255862974,0.54895389,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255863192,0.55953629,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255863412,0.54553629,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255863647,0.55953629,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255864104,0.18114331,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255864775,0.29660827,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255865208,0.39660827,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255865415,0.38260827,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255865865,0.36860827,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255866307,0.39660827,67699.0,67698.0,0.173327]
["bitfinex","BTCUSD",1729255866547,0.39660827,67699.0,67698.0,0.223327]
["bitfinex","BTCUSD",1729255866763,0.36860827,67699.0,67698.0,0.223327]
["bitfinex","BTCUSD",1729255867010,0.39660827,67699.0,67698.0,0.223327]
["bitfinex","BTCUSD",1729255868409,0.55034398,67699.0,67698.0,0.144627]
["bitfinex","BTCUSD",1729255869718,0.54556742,67699.0,67698.0,0.144627]
["bitfinex","BTCUSD",1729255872267,0.54556742,67699.0,67698.0,0.119627]
["bitfinex","BTCUSD",1729255874704,0.55034398,67699.0,67698.0,0.119627]
["bitfinex","BTCUSD",1729255874940,0.55034398,67699.0,67698.0,0.025827]
["bitfinex","BTCUSD",1729255875894,0.55034398,67699.0,67698.0,0.199827]
["bitfinex","BTCUSD",1729255875895,0.28114331,67699.0,67698.0,0.199827]
["bitfinex","BTCUSD",1729255880474,0.28114331,67699.0,67698.0,0.34776444]
["bitfinex","BTCUSD",1729255880475,0.03098774,67699.0,67698.0,0.34776444]
["bitfinex","BTCUSD",1729255880947,0.03098774,67699.0,67698.0,0.41415372]
["bitfinex","BTCUSD",1729255881168,0.01698774,67699.0,67698.0,0.41415372]
["bitfinex","BTCUSD",1729255881376,0.00298774,67699.0,67698.0,0.43628348]
["bitfinex","BTCUSD",1729255881611,0.00798774,67699.0,67698.0,0.41407572]
["bitfinex","BTCUSD",1729255881832,0.00798774,67699.0,67698.0,0.26636172]
["bitfinex","BTCUSD",1729255882056,0.15569974,67699.0,67698.0,0.26636172]
["bitfinex","BTCUSD",1729255882480,0.00798774,67699.0,67698.0,0.24426009]
["bitfinex","BTCUSD",1729255882698,0.00298774,67699.0,67698.0,0.24624762]
["bitfinex","BTCUSD",1729255882913,0.15069974,67699.0,67698.0,0.24624762]
["bitfinex","BTCUSD",1729255883130,0.15069974,67699.0,67698.0,0.20005044]
["bitfinex","BTCUSD",1729255883550,0.00598774,67699.0,67698.0,0.20005044]
["bitfinex","BTCUSD",1729255884196,0.15369974,67699.0,67698.0,0.20105044]
["bitfinex","BTCUSD",1729255884632,0.15369974,67699.0,67698.0,0.20005044]
["bitfinex","BTCUSD",1729255884633,0.00598774,67699.0,67698.0,0.20005044]
["bitfinex","BTCUSD",1729255884855,0.15369974,67699.0,67698.0,0.20005044]
["bitfinex","BTCUSD",1729255885062,0.00798774,67699.0,67698.0,0.20005044]
["bitfinex","BTCUSD",1729255885335,0.15569974,67699.0,67698.0,0.20005044]
["bitfinex","BTCUSD",1729255887308,0.15569974,67699.0,67698.0,0.17505044]
["bitfinex","BTCUSD",1729255888011,0.00798774,67699.0,67698.0,0.3257184]
["bitfinex","BTCUSD",1729255888233,0.00798774,67699.0,67698.0,0.32276444]
["bitfinex","BTCUSD",1729255890192,0.00798774,67699.0,67698.0,0.17505044]
["bitfinex","BTCUSD",1729255893531,0.2384472,67699.0,67698.0,0.097427]
["bitfinex","BTCUSD",1729255894184,0.15569974,67699.0,67698.0,0.097427]
["bitfinex","BTCUSD",1729255894632,0.15369974,67699.0,67698.0,0.097427]
["bitfinex","BTCUSD",1729255894862,0.15869974,67699.0,67698.0,0.097427]
["bitfinex","BTCUSD",1729255895293,0.16769974,67699.0,67698.0,0.097427]
["bitfinex","BTCUSD",1729255898880,0.16769974,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255902925,0.65777796,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255903144,0.54934398,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255903402,0.43387902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255903630,0.54934398,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255903862,0.94366616,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255904080,0.85430313,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255904605,1.08138211,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255904838,0.73334398,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255905269,0.50327902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255905489,0.61874398,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255906812,0.51250246,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255907019,0.41610246,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255907461,0.43010246,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255908097,0.17869974,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255909246,0.16469974,67699.0,67698.0,0.17705044]
["bitfinex","BTCUSD",1729255909706,0.17869974,67699.0,67698.0,0.17705044]
["bitfinex","BTCUSD",1729255909917,0.16469974,67699.0,67698.0,0.17705044]
["bitfinex","BTCUSD",1729255910372,0.15069974,67699.0,67698.0,0.17705044]
["bitfinex","BTCUSD",1729255910591,0.16369974,67699.0,67698.0,0.17705044]
["bitfinex","BTCUSD",1729255910804,0.17769974,67699.0,67698.0,0.17705044]
["bitfinex","BTCUSD",1729255911894,0.02998774,67699.0,67698.0,0.36897951]
["bitfinex","BTCUSD",1729255912158,0.02998774,67699.0,67698.0,0.34776444]
["bitfinex","BTCUSD",1729255912405,0.02998774,67699.0,67698.0,0.58177127]
["bitfinex","BTCUSD",1729255912652,0.02998774,67699.0,67698.0,0.51544866]
["bitfinex","BTCUSD",1729255912888,0.16469974,67699.0,67698.0,0.06714111]
["bitfinex","BTCUSD",1729255913097,0.33238396,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255913327,0.33538396,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255913758,0.33238396,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255913976,0.33438396,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255914225,0.32038396,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255914638,0.31838396,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255915066,0.47034311,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255915292,0.61483277,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255915520,0.40687902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255915735,0.41487902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255916620,0.42187902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255917043,0.41010246,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255917289,0.40687902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255917500,0.42087902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255917725,0.43487902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255917948,0.43010246,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255918604,0.43487902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255918814,0.43010246,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255920774,0.43487902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255922768,0.67245238,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255922979,0.60257902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255927759,0.43487902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255928002,0.60256324,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255928493,0.43487902,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255936604,0.4374425,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255942976,0.43266594,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255943199,0.28126322,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255943649,0.28370679,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255945262,0.45139101,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255945682,0.60035016,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255950584,0.28370679,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255951486,0.43266594,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255951702,0.60035016,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255960065,0.60512672,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255960497,0.4374425,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255963975,0.48248859,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255965297,0.66498859,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255965515,0.6199425,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255966362,0.6059425,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255966579,0.5919425,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255966815,0.6059425,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255967036,0.6199425,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255968414,0.5205425,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255970671,0.43266594,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255975316,0.28370679,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255976241,0.26970679,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255976689,0.28370679,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255976913,0.26970679,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255977775,0.28370679,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255979976,0.39929589,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255985132,0.54825504,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255989236,0.98516218,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255989696,1.08006218,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255989915,1.06606218,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255990391,1.08006218,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255990815,0.93110303,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255991222,0.81551393,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255991651,0.93110303,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729255991877,0.81551393,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256009386,0.77287769,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256013130,0.88846679,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256013347,0.77287769,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256019797,0.85310213,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256020281,0.77287769,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256021562,0.81551279,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256022179,0.93110189,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256022398,0.93310189,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256022600,0.81751279,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256022819,1.08206104,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256023247,0.93310189,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256023595,0.81751279,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256024088,0.81551279,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256024295,0.6339316,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256026704,0.63641901,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256034115,0.55551901,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256034746,0.62175935,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256034949,0.55551901,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256035590,0.43992991,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256035814,0.55551901,67699.0,67698.0,0.000827]
["bitfinex","BTCUSD",1729256036023,0.18375063,67699.0,67698.0,0.096327]
["bitfinex","BTCUSD",1729256036234,0.1861942,67699.0,67698.0,0.096327]
["bitfinex","BTCUSD",1729256036877,0.15016257,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256037093,0.29912172,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256037303,0.39912172,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256038839,0.41312172,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256039274,0.42712172,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256039977,0.42712172,67696.0,67695.0,0.093627]
["bitfinex","BTCUSD",1729256045890,0.42467815,67696.0,67695.0,0.093627]
["bitfinex","BTCUSD",1729256046105,0.42712172,67696.0,67695.0,0.093627]
["bitfinex","BTCUSD",1729256046741,0.42712172,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256052107,0.54271082,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256052973,0.54026725,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256053183,0.54271082,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256054273,0.42467815,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256054496,0.54271082,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256054722,0.275719,67696.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256054939,0.175719,67696.0,67695.0,0.00105044]
["bitfinex","BTCUSD",1729256055167,0.175719,67696.0,67695.0,0.18265044]
["bitfinex","BTCUSD",1729256058985,0.028,67696.0,67695.0,0.18265044]
["bitfinex","BTCUSD",1729256059236,0.028,67696.0,67695.0,0.33378904]
["bitfinex","BTCUSD",1729256059499,0.028,67696.0,67695.0,0.44447636]
["bitfinex","BTCUSD",1729256059725,0.028,67696.0,67695.0,0.49274819]
["bitfinex","BTCUSD",1729256060167,0.014,67696.0,67695.0,0.49274819]
["bitfinex","BTCUSD",1729256060623,0.001654,67698.0,67697.0,0.32785804]
["bitfinex","BTCUSD",1729256060808,0.001654,67698.0,67697.0,0.71298124]
["bitfinex","BTCUSD",1729256061068,0.001654,67698.0,67697.0,0.60240629]
["bitfinex","BTCUSD",1729256061308,0.001654,67698.0,67697.0,0.60440629]
["bitfinex","BTCUSD",1729256061539,0.001654,67698.0,67697.0,0.60240629]
["bitfinex","BTCUSD",1729256061968,0.003654,67698.0,67697.0,0.7129375]
["bitfinex","BTCUSD",1729256062194,0.003654,67698.0,67697.0,0.62540629]
["bitfinex","BTCUSD",1729256062466,0.003654,67698.0,67697.0,0.62740629]
["bitfinex","BTCUSD",1729256062912,0.006654,67698.0,67697.0,0.62740629]
["bitfinex","BTCUSD",1729256063130,0.006654,67698.0,67697.0,0.74299539]
["bitfinex","BTCUSD",1729256063362,0.001654,67700.0,67699.0,0.18635304]
["bitfinex","BTCUSD",1729256063579,0.001654,67700.0,67699.0,0.50131219]
["bitfinex","BTCUSD",1729256064013,0.001654,67700.0,67699.0,0.63387566]
["bitfinex","BTCUSD",1729256064668,0.001654,67700.0,67699.0,0.50131219]
["bitfinex","BTCUSD",1729256064873,0.002654,67700.0,67699.0,0.50331219]
["bitfinex","BTCUSD",1729256065309,0.002654,67700.0,67699.0,0.50531219]
["bitfinex","BTCUSD",1729256065529,0.002654,67700.0,67699.0,0.50331219]
["bitfinex","BTCUSD",1729256065986,0.002654,67700.0,67699.0,0.17364104]
["bitfinex","BTCUSD",1729256066241,0.002654,67700.0,67699.0,0.23983662]
["bitfinex","BTCUSD",1729256066466,0.003654,67700.0,67699.0,0.22177225]
["bitfinex","BTCUSD",1729256066683,0.003654,67700.0,67699.0,0.17764104]
["bitfinex","BTCUSD",1729256066913,0.002654,67700.0,67699.0,0.17564104]
["bitfinex","BTCUSD",1729256067351,0.002654,67700.0,67699.0,0.08352344]
["bitfinex","BTCUSD",1729256067792,0.149364,67700.0,67699.0,0.00222344]
["bitfinex","BTCUSD",1729256068023,0.149364,67700.0,67699.0,0.00422344]
["bitfinex","BTCUSD",1729256068240,0.149364,67700.0,67699.0,0.00764104]
["bitfinex","BTCUSD",1729256068467,0.149364,67700.0,67699.0,0.004]
["bitfinex","BTCUSD",1729256068695,0.3170795,67700.0,67699.0,0.004]
["bitfinex","BTCUSD",1729256068908,0.149364,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729256069140,0.147712,67699.0,67698.0,0.00364104]
["bitfinex","BTCUSD",1729256070068,0.005654,67700.0,67699.0,0.00022344]
["bitfinex","BTCUSD",1729256070281,0.001654,67700.0,67699.0,0.00022344]
["bitfinex","BTCUSD",1729256070529,0.005654,67700.0,67699.0,0.00022344]
["bitfinex","BTCUSD",1729256070972,0.001654,67700.0,67699.0,0.00022344]
["bitfinex","BTCUSD",1729256071421,0.001654,67700.0,67699.0,0.14793544]
["bitfinex","BTCUSD",1729256071640,0.001654,67700.0,67699.0,0.15088928]
["bitfinex","BTCUSD",1729256072314,0.009654,67700.0,67699.0,0.14793544]
["bitfinex","BTCUSD",1729256073224,0.009654,67700.0,67699.0,0.31473544]
["bitfinex","BTCUSD",1729256073438,0.009654,67700.0,67699.0,0.36227594]
["bitfinex","BTCUSD",1729256073921,0.009654,67700.0,67699.0,0.31815304]
["bitfinex","BTCUSD",1729256075051,0.009654,67700.0,67699.0,0.47711219]
["bitfinex","BTCUSD",1729256075271,0.009654,67700.0,67699.0,0.56629654]
["bitfinex","BTCUSD",1729256075725,0.009654,67700.0,67699.0,0.50011219]
["bitfinex","BTCUSD",1729256076415,0.009654,67700.0,67699.0,0.58835799]
["bitfinex","BTCUSD",1729256076838,0.009654,67700.0,67699.0,0.42155799]
["bitfinex","BTCUSD",1729256077051,0.009654,67700.0,67696.0,0.00022344]
["bitfinex","BTCUSD",1729256077281,0.009654,67700.0,67695.0,0.000827]
["bitfinex","BTCUSD",1729256077282,0.147714,67698.0,67697.0,0.00022344]
["bitfinex","BTCUSD",1729256078857,0.147714,67698.0,67697.0,0.00105044]
["bitfinex","BTCUSD",1729256079925,0.149714,67698.0,67697.0,0.00105044]
["bitfinex","BTCUSD",1729256080136,0.151714,67698.0,67697.0,0.00105044]
["bitfinex","BTCUSD",1729256081033,0.75220878,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256081270,0.84380332,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256081971,0.83980332,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256082204,0.84180332,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256082428,0.84580332,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256082618,0.83980332,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256082918,0.76220878,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256083143,0.76820878,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256083606,0.76220878,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256084077,0.77620878,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256085153,0.99753096,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256085417,0.82525487,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256085896,0.82325487,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256086132,0.80925487,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256086609,0.82325487,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256088459,0.60849328,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256098343,0.75745243,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256098575,0.80449852,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256098795,0.65553937,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256099034,0.87686155,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256099259,0.65553937,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256099754,0.65753937,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256100421,1.0278207,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256100662,0.66553937,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256100885,0.65553937,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256101121,0.66553937,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256101353,0.62049328,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256101827,0.61371672,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256102041,0.61849328,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256103863,0.60849328,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256104091,0.61849328,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256104313,0.62781977,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256104550,0.42711672,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256111475,0.59483222,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256116743,0.59655992,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256116958,0.82418257,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256117613,0.86873102,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256118280,0.82418257,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256121212,0.77713648,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256122761,0.60942098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256122974,0.42884442,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256123919,0.90414119,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256124160,0.77441355,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256124382,0.65386707,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256124607,0.60682098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256124821,0.59282098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256125473,0.60682098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256125695,0.57882098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256126123,0.60682098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256128153,0.59282098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256128369,0.57882098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256128586,0.60682098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256129050,0.57882098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256129932,0.59282098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256130591,0.60682098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256131270,0.59282098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256131504,0.60682098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256131731,0.59282098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256132184,0.60682098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256137024,0.60882098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256137501,0.60682098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256141346,0.77453648,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256143606,0.60682098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256146984,0.43362098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256149959,0.5492484,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256150446,0.55858864,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256150866,0.33818466,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256151143,0.45381208,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256151608,0.50589045,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256151834,0.55293654,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256152059,0.59110956,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256152288,0.70510956,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256152986,0.69110956,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256153204,0.65780775,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256157072,0.61076166,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256160748,0.1774417,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256160986,0.1774417,67698.0,67697.0,0.21754291]
["bitfinex","BTCUSD",1729256160987,0.0297277,67698.0,67697.0,0.21754291]
["bitfinex","BTCUSD",1729256161210,0.0297277,67698.0,67697.0,0.41296998]
["bitfinex","BTCUSD",1729256161438,0.0297277,67698.0,67697.0,0.44457614]
["bitfinex","BTCUSD",1729256161653,0.0297277,67698.0,67697.0,0.34393272]
["bitfinex","BTCUSD",1729256161876,0.0297277,67698.0,67697.0,0.33438504]
["bitfinex","BTCUSD",1729256162113,0.0157277,67698.0,67697.0,0.33438504]
["bitfinex","BTCUSD",1729256162539,0.0157277,67698.0,67697.0,0.35920073]
["bitfinex","BTCUSD",1729256162540,0.0017277,67698.0,67697.0,0.35920073]
["bitfinex","BTCUSD",1729256162760,0.0087277,67698.0,67697.0,0.35920073]
["bitfinex","BTCUSD",1729256162992,0.0157277,67698.0,67697.0,0.20148373]
["bitfinex","BTCUSD",1729256163204,0.1634417,67698.0,67697.0,0.20148373]
["bitfinex","BTCUSD",1729256163394,0.1634417,67698.0,67697.0,0.25252832]
["bitfinex","BTCUSD",1729256163652,0.1634417,67698.0,67697.0,0.18621206]
["bitfinex","BTCUSD",1729256163878,0.1564417,67698.0,67697.0,0.20147275]
["bitfinex","BTCUSD",1729256164318,0.1554417,67698.0,67697.0,0.23041042]
["bitfinex","BTCUSD",1729256164545,0.1614417,67698.0,67697.0,0.23041042]
["bitfinex","BTCUSD",1729256165030,0.1614417,67698.0,67697.0,0.22699282]
["bitfinex","BTCUSD",1729256165270,0.1614417,67698.0,67697.0,0.01059446]
["bitfinex","BTCUSD",1729256165271,0.32924214,67698.0,67697.0,0.01059446]
["bitfinex","BTCUSD",1729256165502,0.32924214,67698.0,67697.0,0.00105044]
["bitfinex","BTCUSD",1729256165721,0.1614417,67698.0,67697.0,0.00446804]
["bitfinex","BTCUSD",1729256167061,0.1614417,67698.0,67697.0,0.00105044]
["bitfinex","BTCUSD",1729256167969,0.1614417,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256169116,0.1614417,67698.0,67697.0,0.00105044]
["bitfinex","BTCUSD",1729256169334,0.1614417,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256169559,0.1614417,67698.0,67697.0,0.00105044]
["bitfinex","BTCUSD",1729256175208,0.1614417,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256175209,0.20874351,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256176122,0.20274351,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256176340,0.20774351,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256176768,0.35170266,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256176990,0.29840085,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256177457,0.30440085,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256177674,0.57692098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256178106,0.58892098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256178551,0.63596707,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256178766,0.69426888,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256178978,0.68226888,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256179189,0.67126888,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256179616,0.63796707,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256180535,0.65196707,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256180998,0.63796707,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256181663,0.65196707,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256183464,0.60492098,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256190810,0.42884442,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256191716,0.2774417,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256192834,0.2634417,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256193293,0.2774417,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256194204,0.42640085,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256200525,0.47546044,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256200741,0.42884442,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256209831,0.55358323,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256212735,0.53958323,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256213205,0.52558323,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256213431,0.53958323,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256214509,0.55358323,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256214964,0.53958323,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256215387,0.55358323,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256216328,0.55200083,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256216544,0.55358323,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256220418,0.42884442,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256224017,0.54444717,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256224461,0.42884442,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256225099,0.43800994,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256225553,0.55361269,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256228363,0.55116912,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256228602,0.55361269,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256229692,0.54444717,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256229931,0.42884442,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256235335,0.2774417,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256235545,0.2774417,67698.0,67697.0,0.00105044]
["bitfinex","BTCUSD",1729256235813,0.0297277,67698.0,67697.0,0.16975044]
["bitfinex","BTCUSD",1729256236035,0.0297277,67698.0,67697.0,0.4155616]
["bitfinex","BTCUSD",1729256236259,0.1774417,67698.0,67697.0,0.28998025]
["bitfinex","BTCUSD",1729256236499,0.1634417,67698.0,67697.0,0.179302]
["bitfinex","BTCUSD",1729256236930,0.1764417,67698.0,67697.0,0.179302]
["bitfinex","BTCUSD",1729256237169,0.1764417,67698.0,67697.0,0.19456721]
["bitfinex","BTCUSD",1729256237389,0.1634417,67698.0,67697.0,0.19456721]
["bitfinex","BTCUSD",1729256237601,0.1494417,67698.0,67697.0,0.26782109]
["bitfinex","BTCUSD",1729256237807,0.1604417,67698.0,67697.0,0.26782109]
["bitfinex","BTCUSD",1729256238015,0.1724417,67698.0,67697.0,0.26782109]
["bitfinex","BTCUSD",1729256238893,0.1724417,67698.0,67697.0,0.26780563]
["bitfinex","BTCUSD",1729256239550,0.1724417,67698.0,67697.0,0.16975044]
["bitfinex","BTCUSD",1729256239758,0.1724417,67698.0,67697.0,0.21400544]
["bitfinex","BTCUSD",1729256241772,0.1724417,67698.0,67697.0,0.16975044]
["bitfinex","BTCUSD",1729256242415,0.1724417,67698.0,67697.0,0.00105044]
["bitfinex","BTCUSD",1729256242870,0.1724417,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256243301,0.1614417,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256243521,0.32140085,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256243744,0.35616034,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256244196,0.35916034,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256244411,0.31240085,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256244633,0.32640085,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256245483,0.47560391,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256246368,0.52221993,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256250884,0.52699649,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256251107,0.72009924,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256251328,0.81139924,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256251548,0.69579649,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256252003,0.68179649,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256252424,0.69579649,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256252642,0.68179649,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256253083,0.69579649,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256256734,0.649037,67698.0,67697.0,0.000827]
["bitfinex","BTCUSD",1729256258883,0.649037,67698.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256258884,0.27793913,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256259111,0.54250103,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256260226,0.55650103,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256261092,0.57050103,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256261302,0.43189828,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256261518,0.54750103,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256269934,0.54272447,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256270152,0.54750103,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256270807,0.921872,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256271017,0.70054982,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256271274,0.59411705,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256272320,0.64087654,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256273234,0.65034926,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256273681,0.65234926,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256273939,0.79930841,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256274362,0.91491116,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256274574,0.97055201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256275409,0.97255201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256275643,0.95855201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256276062,0.97255201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256276297,0.97055201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256276511,0.95655201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256276722,0.94255201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256276932,1.12151116,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256277347,1.10751116,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256277555,1.11951116,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256278673,1.12151116,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256279383,0.97255201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256281608,0.97055201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256283786,0.97255201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256285322,0.97055201,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256289952,0.73934651,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256290176,0.80818977,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256290393,0.80984377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256291482,0.91187021,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256291691,1.02947296,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256291909,1.08623245,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256293397,0.98220601,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256295857,0.86660326,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256296302,0.98220601,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256296734,1.00533529,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256296974,0.66137305,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256297194,0.61475703,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256297404,0.59162775,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256300963,0.7072305,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256301164,0.59162775,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256301601,0.63838724,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256302280,0.75398999,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256303158,0.94956516,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256304274,0.80060601,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256304695,0.79060601,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256304926,0.80060601,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256307070,0.68500326,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256308859,0.75384652,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256309076,0.63824377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256309309,0.68500326,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256309534,0.80060601,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256310176,0.68500326,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256310386,0.75384652,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256311263,0.63824377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256313249,0.62824377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256313475,0.63824377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256315004,0.62824377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256315270,0.63824377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256316391,0.52264102,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256316622,0.56862775,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256316843,0.61524377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256318206,0.58724377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256318409,0.60124377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256318615,0.61524377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256319270,0.60524377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256319481,0.61524377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256322795,0.60524377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256323034,0.61524377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256325992,0.78453908,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256326198,0.78653908,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256326420,0.78453908,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256326628,0.66200326,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256327457,0.89930601,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256329633,0.73694377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256330070,0.72694377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256330294,0.73694377,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256333560,0.59162775,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256336627,0.58662775,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256336838,0.58162775,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256337753,0.43824844,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256337969,0.43824844,67696.0,67695.0,0.096901]
["bitfinex","BTCUSD",1729256338896,0.41024844,67696.0,67695.0,0.096901]
["bitfinex","BTCUSD",1729256339108,0.42424844,67696.0,67695.0,0.096901]
["bitfinex","BTCUSD",1729256339808,0.43824844,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256340253,0.42424844,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256340501,0.80922264,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256340723,0.74681648,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256341872,0.63121373,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256344990,0.52813717,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256345236,0.55385119,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256349586,0.43824844,67696.0,67695.0,1e-06]
["bitfinex","BTCUSD",1729256350043,0.43580487,67696.0,67695.0,0.099101]
["bitfinex","BTCUSD",1729256350462,0.42877572,67696.0,67695.0,0.099101]
["bitfinex","BTCUSD",1729256352002,0.277373,67696.0,67695.0,0.179401]
["bitfinex","BTCUSD",1729256352226,0.177373,67696.0,67695.0,0.179401]
["bitfinex","BTCUSD",1729256352933,0.163373,67696.0,67695.0,0.179401]
["bitfinex","BTCUSD",1729256353150,0.177373,67696.0,67695.0,0.179401]
["bitfinex","BTCUSD",1729256353353,0.263373,67696.0,67695.0,0.179401]
["bitfinex","BTCUSD",1729256353772,0.277373,67696.0,67695.0,0.179401]
["bitfinex","BTCUSD",1729256357966,0.277373,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256358872,0.177373,67696.0,67695.0,0.29522719]
["bitfinex","BTCUSD",1729256359106,0.029654,67696.0,67695.0,0.29522719]
["bitfinex","BTCUSD",1729256359331,0.177373,67696.0,67695.0,0.25551144]
["bitfinex","BTCUSD",1729256359553,0.029654,67696.0,67695.0,0.25551144]
["bitfinex","BTCUSD",1729256359779,0.177373,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256360230,0.163373,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256360666,0.029654,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256360884,0.177373,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256361317,0.163373,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256361537,0.176373,67696.0,67695.0,0.22384496]
["bitfinex","BTCUSD",1729256362386,0.176373,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256362599,0.028654,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256362840,0.176373,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256363058,0.028654,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256363949,0.176373,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256365039,0.028654,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256365252,0.176373,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256365944,0.028654,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256368187,0.176373,67696.0,67695.0,0.17962444]
["bitfinex","BTCUSD",1729256369231,0.176373,67696.0,67695.0,0.00022444]
["bitfinex","BTCUSD",1729256369232,0.29197575,67696.0,67695.0,0.00022444]
["bitfinex","BTCUSD",1729256369506,0.176373,67696.0,67695.0,0.00022444]
["bitfinex","BTCUSD",1729256377462,0.29197575,67696.0,67695.0,0.00022444]
["bitfinex","BTCUSD",1729256379013,0.176373,67696.0,67695.0,0.00022444]
["bitfinex","BTCUSD",1729256382715,0.176373,67696.0,67695.0,0.00969676]
["bitfinex","BTCUSD",1729256382928,0.028654,67696.0,67695.0,0.00969676]
["bitfinex","BTCUSD",1729256383341,0.028654,67696.0,67695.0,0.05388147]
["bitfinex","BTCUSD",1729256384009,0.028654,67696.0,67695.0,0.00969676]
["bitfinex","BTCUSD",1729256384674,0.028654,67696.0,67695.0,0.05388147]
["bitfinex","BTCUSD",1729256385309,0.176373,67696.0,67695.0,0.05388147]
["bitfinex","BTCUSD",1729256385517,0.176373,67696.0,67695.0,0.00969676]
["bitfinex","BTCUSD",1729256387065,0.176373,67696.0,67695.0,0.00970008]
["bitfinex","BTCUSD",1729256391330,0.176373,67696.0,67695.0,0.05392499]
["bitfinex","BTCUSD",1729256393180,0.176373,67696.0,67695.0,0.00970008]
["bitfinex","BTCUSD",1729256394340,0.176373,67696.0,67695.0,0.06662607]
["bitfinex","BTCUSD",1729256394533,0.176373,67696.0,67695.0,0.07612532]
["bitfinex","BTCUSD",1729256395418,0.176373,67696.0,67695.0,0.07613656]
["bitfinex","BTCUSD",1729256396343,0.176373,67696.0,67695.0,0.0097037]
["bitfinex","BTCUSD",1729256399354,0.176373,67696.0,67695.0,0.09828085]
["bitfinex","BTCUSD",1729256401720,0.176373,67696.0,67695.0,0.12328085]
["bitfinex","BTCUSD",1729256402453,0.176373,67696.0,67695.0,0.1233274]
["bitfinex","BTCUSD",1729256402920,0.176373,67696.0,67695.0,0.0347037]
["bitfinex","BTCUSD",1729256403150,0.176373,67696.0,67695.0,0.1233273]
["bitfinex","BTCUSD",1729256403381,0.176373,67696.0,67695.0,0.0347037]
["bitfinex","BTCUSD",1729256403619,0.176373,67696.0,67695.0,0.12333634]
["bitfinex","BTCUSD",1729256404339,0.176373,67696.0,67695.0,0.0347037]
["bitfinex","BTCUSD",1729256405038,0.176373,67696.0,67695.0,0.03470567]
["bitfinex","BTCUSD",1729256405966,0.176373,67696.0,67695.0,0.12334935]
["bitfinex","BTCUSD",1729256406342,0.176373,67696.0,67695.0,0.11386788]
["bitfinex","BTCUSD",1729256406955,0.176373,67696.0,67695.0,0.11323324]
["bitfinex","BTCUSD",1729256407120,0.176373,67696.0,67695.0,0.0245898]
["bitfinex","BTCUSD",1729256407345,0.176373,67696.0,67695.0,0.09107395]
["bitfinex","BTCUSD",1729256407974,0.370373,67696.0,67695.0,0.06891373]
["bitfinex","BTCUSD",1729256408807,0.370373,67696.0,67695.0,0.06974073]
["bitfinex","BTCUSD",1729256410406,0.370373,67696.0,67695.0,0.0254168]
["bitfinex","BTCUSD",1729256416179,0.370373,67696.0,67695.0,0.0254168]
["bitfinex","BTCUSD",1729256417593,0.028654,67696.0,67695.0,0.38080159]
["bitfinex","BTCUSD",1729256417822,0.028654,67696.0,67695.0,0.62186793]
["bitfinex","BTCUSD",1729256418047,0.028654,67696.0,67695.0,0.4890022]
["bitfinex","BTCUSD",1729256418491,0.028654,67696.0,67695.0,0.62188439]
["bitfinex","BTCUSD",1729256418711,0.015654,67696.0,67695.0,0.4890022]
["bitfinex","BTCUSD",1729256418948,0.001654,67696.0,67695.0,0.4890022]
["bitfinex","BTCUSD",1729256419166,0.003654,67696.0,67695.0,0.4890022]
["bitfinex","BTCUSD",1729256419412,0.005654,67696.0,67695.0,0.4890022]
["bitfinex","BTCUSD",1729256419636,0.005654,67696.0,67695.0,0.5010022]
["bitfinex","BTCUSD",1729256420087,0.001654,67699.0,67698.0,0.1611316]
["bitfinex","BTCUSD",1729256420302,0.001654,67699.0,67698.0,0.47574863]
["bitfinex","BTCUSD",1729256421601,0.001654,67699.0,67698.0,0.74031053]
["bitfinex","BTCUSD",1729256421826,0.001654,67699.0,67698.0,0.62470778]
["bitfinex","BTCUSD",1729256422048,0.001654,67699.0,67698.0,0.82089234]
["bitfinex","BTCUSD",1729256422267,0.001654,67699.0,67698.0,0.62470778]
["bitfinex","BTCUSD",1729256422480,0.002654,67699.0,67698.0,0.82062847]
["bitfinex","BTCUSD",1729256422708,0.002654,67699.0,67698.0,0.82462847]
["bitfinex","BTCUSD",1729256422942,0.002654,67699.0,67698.0,0.82062848]
["bitfinex","BTCUSD",1729256423152,0.002654,67699.0,67698.0,0.82362848]
["bitfinex","BTCUSD",1729256423371,0.003654,67699.0,67698.0,0.63270778]
["bitfinex","BTCUSD",1729256423588,0.003654,67699.0,67698.0,0.82862848]
["bitfinex","BTCUSD",1729256423799,0.003654,67699.0,67698.0,0.63270778]
["bitfinex","BTCUSD",1729256424016,0.003654,67699.0,67698.0,0.6080935]
["bitfinex","BTCUSD",1729256424273,0.003654,67699.0,67698.0,0.63467053]
["bitfinex","BTCUSD",1729256424481,0.003654,67699.0,67698.0,0.77327328]
["bitfinex","BTCUSD",1729256425578,0.003654,67699.0,67698.0,0.96895231]
["bitfinex","BTCUSD",1729256425792,0.003654,67699.0,67698.0,0.77327328]
["bitfinex","BTCUSD",1729256426024,0.22132218,67725.0,67714.0,0.1630966]
["bitfinex","BTCUSD",1729256426238,0.22132218,67725.0,67714.0,0.39145185]
["bitfinex","BTCUSD",1729256426473,0.001654,67715.0,67714.0,0.40657638]
["bitfinex","BTCUSD",1729256426687,0.001654,67715.0,67714.0,0.39145185]
["bitfinex","BTCUSD",1729256426939,0.001654,67715.0,67714.0,0.2738491]
["bitfinex","BTCUSD",1729256427604,0.001654,67715.0,67714.0,0.4061596]
["bitfinex","BTCUSD",1729256428037,0.001654,67715.0,67714.0,0.44340319]
["bitfinex","BTCUSD",1729256428246,0.001654,67715.0,67714.0,0.57571369]
["bitfinex","BTCUSD",1729256428448,0.002654,67715.0,67714.0,0.45440319]
["bitfinex","BTCUSD",1729256428663,0.001654,67715.0,67714.0,0.44340319]
["bitfinex","BTCUSD",1729256428863,0.002654,67715.0,67714.0,0.45340319]
["bitfinex","BTCUSD",1729256429021,0.003654,67715.0,67714.0,0.46140319]
["bitfinex","BTCUSD",1729256429244,0.002654,67715.0,67714.0,0.45140319]
["bitfinex","BTCUSD",1729256429839,0.003654,67715.0,67714.0,0.45940319]
["bitfinex","BTCUSD",1729256431402,0.003654,67715.0,67714.0,0.56946595]
["bitfinex","BTCUSD",1729256431623,0.003654,67715.0,67714.0,0.56942388]
["bitfinex","BTCUSD",1729256432284,0.003654,67715.0,67714.0,0.71838303]
["bitfinex","BTCUSD",1729256432495,0.003654,67715.0,67714.0,0.69634255]
["bitfinex","BTCUSD",1729256432703,0.003654,67715.0,67714.0,0.69633971]
["bitfinex","BTCUSD",1729256433811,0.003654,67715.0,67714.0,0.60831743]
["bitfinex","BTCUSD",1729256434473,0.003654,67715.0,67714.0,0.60631743]
["bitfinex","BTCUSD",1729256435984,0.003654,67715.0,67714.0,0.60831743]
["bitfinex","BTCUSD",1729256437147,0.003654,67715.0,67714.0,0.60631743]
["bitfinex","BTCUSD",1729256439678,0.003654,67715.0,67714.0,0.69421347]
["bitfinex","BTCUSD",1729256440095,0.003654,67715.0,67714.0,0.60631333]
["bitfinex","BTCUSD",1729256440515,0.003654,67715.0,67714.0,0.60831333]
["bitfinex","BTCUSD",1729256440971,0.003654,67715.0,67714.0,0.69621347]
["bitfinex","BTCUSD",1729256441397,0.003654,67715.0,67714.0,0.60831333]
["bitfinex","BTCUSD",1729256441605,0.003654,67715.0,67714.0,0.69620088]
["bitfinex","BTCUSD",1729256442695,0.003654,67715.0,67714.0,0.60831333]
["bitfinex","BTCUSD",1729256444336,0.003654,67715.0,67714.0,0.71837609]
["bitfinex","BTCUSD",1729256444790,0.003654,67715.0,67714.0,0.60831333]
["bitfinex","BTCUSD",1729256446446,0.003654,67715.0,67714.0,0.63131333]
["bitfinex","BTCUSD",1729256447644,0.001656,67719.0,67718.0,0.3358886]
["bitfinex","BTCUSD",1729256447880,0.001656,67719.0,67718.0,0.72323568]
["bitfinex","BTCUSD",1729256448119,0.001656,67719.0,67718.0,0.83862361]
["bitfinex","BTCUSD",1729256448358,0.001656,67719.0,67718.0,0.848062]
["bitfinex","BTCUSD",1729256448819,0.001656,67719.0,67718.0,0.96344993]
["bitfinex","BTCUSD",1729256449043,0.002656,67719.0,67718.0,0.855062]
["bitfinex","BTCUSD",1729256449299,0.003656,67719.0,67718.0,0.97744993]
["bitfinex","BTCUSD",1729256449526,0.002656,67719.0,67718.0,0.97044993]
["bitfinex","BTCUSD",1729256449798,0.003656,67719.0,67718.0,0.97744993]
["bitfinex","BTCUSD",1729256451430,0.001656,67719.0,67718.0,0.96344993]
["bitfinex","BTCUSD",1729256451917,0.001654,67727.0,67722.0,0.3384796]
["bitfinex","BTCUSD",1729256452160,0.001654,67727.0,67726.0,0.41684646]
["bitfinex","BTCUSD",1729256452395,0.001654,67727.0,67726.0,0.750644]
["bitfinex","BTCUSD",1729256452637,0.001654,67727.0,67726.0,0.88237784]
["bitfinex","BTCUSD",1729256453558,0.001654,67727.0,67726.0,0.750644]
["bitfinex","BTCUSD",1729256453796,0.001654,67727.0,67726.0,0.759644]
["bitfinex","BTCUSD",1729256454510,0.001654,67727.0,67726.0,0.89139311]
["bitfinex","BTCUSD",1729256454990,0.001654,67727.0,67726.0,0.759644]
["bitfinex","BTCUSD",1729256455215,0.001654,67727.0,67726.0,0.766644]
["bitfinex","BTCUSD",1729256457106,0.001654,67727.0,67726.0,0.65125607]
["bitfinex","BTCUSD",1729256457805,0.001654,67727.0,67726.0,0.69726498]
["bitfinex","BTCUSD",1729256462811,0.001654,67727.0,67726.0,0.69727325]
["bitfinex","BTCUSD",1729256463685,0.001654,67727.0,67726.0,0.69728327]
["bitfinex","BTCUSD",1729256464950,0.001654,67727.0,67726.0,0.8126712]
["bitfinex","BTCUSD",1729256465966,0.001654,67727.0,67726.0,0.76665227]
["bitfinex","BTCUSD",1729256466175,0.001654,67727.0,67726.0,0.69727125]
["bitfinex","BTCUSD",1729256466403,0.001654,67727.0,67726.0,0.34902975]
["bitfinex","BTCUSD",1729256466606,0.001654,67727.0,67726.0,0.32602975]
["bitfinex","BTCUSD",1729256466810,0.001654,67727.0,67726.0,0.33547672]
["bitfinex","BTCUSD",1729256467142,0.001654,67727.0,67726.0,0.32647672]
["bitfinex","BTCUSD",1729256467368,0.001654,67727.0,67726.0,0.33047672]
["bitfinex","BTCUSD",1729256467607,0.001654,67727.0,67726.0,0.32947672]
["bitfinex","BTCUSD",1729256468242,0.001654,67727.0,67726.0,0.31947672]
["bitfinex","BTCUSD",1729256468689,0.001654,67727.0,67726.0,0.32847672]
["bitfinex","BTCUSD",1729256468931,0.001654,67727.0,67726.0,0.33647672]
["bitfinex","BTCUSD",1729256469715,0.001654,67727.0,67726.0,0.53209778]
["bitfinex","BTCUSD",1729256470135,0.001654,67727.0,67726.0,0.53209733]
["bitfinex","BTCUSD",1729256470777,0.001654,67727.0,67726.0,0.38313818]
["bitfinex","BTCUSD",1729256471017,0.084454,67727.0,67726.0,0.02986457]
["bitfinex","BTCUSD",1729256471228,0.180454,67727.0,67726.0,0.02986457]
["bitfinex","BTCUSD",1729256471456,0.180454,67727.0,67726.0,0.17751757]
["bitfinex","BTCUSD",1729256471885,0.180454,67727.0,67726.0,0.01286457]
["bitfinex","BTCUSD",1729256472238,0.180454,67727.0,67726.0,0.16551757]
["bitfinex","BTCUSD",1729256472471,0.180454,67727.0,67726.0,0.29508451]
["bitfinex","BTCUSD",1729256473346,0.180454,67727.0,67726.0,0.16251757]
["bitfinex","BTCUSD",1729256473568,0.180454,67727.0,67726.0,0.16051757]
["bitfinex","BTCUSD",1729256473802,0.181454,67727.0,67726.0,0.16051757]
["bitfinex","BTCUSD",1729256474240,0.183454,67727.0,67726.0,0.16151757]
["bitfinex","BTCUSD",1729256474462,0.183454,67727.0,67726.0,0.27691285]
["bitfinex","BTCUSD",1729256474675,0.183454,67727.0,67726.0,0.40948322]
["bitfinex","BTCUSD",1729256475169,0.004654,67727.0,67726.0,0.40948086]
["bitfinex","BTCUSD",1729256475380,0.004654,67727.0,67726.0,0.27691285]
["bitfinex","BTCUSD",1729256476035,0.004654,67727.0,67726.0,0.27986557]
["bitfinex","BTCUSD",1729256476257,0.004654,67727.0,67726.0,0.28486557]
["bitfinex","BTCUSD",1729256476486,0.004654,67727.0,67726.0,0.28986557]
["bitfinex","BTCUSD",1729256476928,0.004654,67727.0,67726.0,0.435872]
["bitfinex","BTCUSD",1729256477355,0.004694,67727.0,67726.0,0.435872]
["bitfinex","BTCUSD",1729256477617,0.004694,67727.0,67726.0,0.56843952]
["bitfinex","BTCUSD",1729256477829,0.004694,67727.0,67726.0,0.435872]
["bitfinex","BTCUSD",1729256478259,0.004694,67727.0,67726.0,0.43587285]
["bitfinex","BTCUSD",1729256478981,0.004694,67727.0,67726.0,0.43087285]
["bitfinex","BTCUSD",1729256479206,0.004694,67727.0,67726.0,0.43587285]
["bitfinex","BTCUSD",1729256479664,0.004694,67727.0,67726.0,0.16652577]
["bitfinex","BTCUSD",1729256479875,0.004694,67727.0,67726.0,0.16152577]
["bitfinex","BTCUSD",1729256480312,0.004694,67727.0,67726.0,0.294101]
["bitfinex","BTCUSD",1729256481161,0.004694,67727.0,67726.0,0.16152577]
["bitfinex","BTCUSD",1729256482327,0.004694,67727.0,67726.0,0.16152444]
["bitfinex","BTCUSD",1729256483912,0.004694,67727.0,67726.0,0.01387144]
["bitfinex","BTCUSD",1729256484132,0.319045,67727.0,67726.0,0.01045384]
["bitfinex","BTCUSD",1729256484345,0.319045,67727.0,67726.0,0.01387144]
["bitfinex","BTCUSD",1729256484561,0.319045,67727.0,67726.0,0.01045384]
["bitfinex","BTCUSD",1729256485011,0.319045,67727.0,67726.0,0.01387144]
["bitfinex","BTCUSD",1729256485696,0.319045,67727.0,67726.0,0.01045384]
["bitfinex","BTCUSD",1729256486139,0.319045,67727.0,67726.0,0.01045464]
["bitfinex","BTCUSD",1729256486857,0.319045,67727.0,67726.0,0.01387224]
["bitfinex","BTCUSD",1729256487701,0.171394,67727.0,67726.0,0.01387224]
["bitfinex","BTCUSD",1729256487916,0.171394,67727.0,67726.0,0.27691317]
["bitfinex","BTCUSD",1729256489051,0.171394,67727.0,67726.0,0.12926017]
["bitfinex","BTCUSD",1729256490421,0.171394,67727.0,67726.0,0.27691317]
["bitfinex","BTCUSD",1729256490422,0.004694,67727.0,67726.0,0.27691317]
["bitfinex","BTCUSD",1729256490867,0.004694,67727.0,67726.0,0.28691317]
["bitfinex","BTCUSD",1729256492215,0.004694,67727.0,67726.0,0.30204906]
["bitfinex","BTCUSD",1729256492500,0.079994,67727.0,67726.0,0.02559053]
["bitfinex","BTCUSD",1729256492728,0.46386735,67727.0,67726.0,0.04520974]
["bitfinex","BTCUSD",1729256492965,0.46386735,67727.0,67723.0,0.11134838]
["bitfinex","BTCUSD",1729256492966,0.38380157,67724.0,67723.0,0.11134838]
["bitfinex","BTCUSD",1729256493179,0.38880157,67724.0,67723.0,0.11134838]
["bitfinex","BTCUSD",1729256493412,0.70467119,67724.0,67723.0,0.11134838]
["bitfinex","BTCUSD",1729256493628,0.70467119,67724.0,67715.0,0.00141994]
["bitfinex","BTCUSD",1729256493629,0.32821857,67716.0,67715.0,0.00141994]
["bitfinex","BTCUSD",1729256493841,0.59256565,67716.0,67715.0,0.00141994]
["bitfinex","BTCUSD",1729256494072,0.59256565,67716.0,67698.0,0.22132218]
["bitfinex","BTCUSD",1729256494073,0.424877,67715.0,67698.0,0.22132218]
["bitfinex","BTCUSD",1729256494289,0.57627972,67715.0,67698.0,0.22132218]
["bitfinex","BTCUSD",1729256494504,0.57827972,67715.0,67698.0,0.22132218]
["bitfinex","BTCUSD",1729256494746,0.15013657,67708.0,67698.0,0.22132218]
["bitfinex","BTCUSD",1729256494979,0.59538365,67708.0,67698.0,0.22132218]
["bitfinex","BTCUSD",1729256495888,0.64772409,67708.0,67698.0,0.22132218]
["bitfinex","BTCUSD",1729256497020,0.64772409,67708.0,67695.0,0.0254168]
["bitfinex","BTCUSD",1729256497245,0.74772409,67708.0,67695.0,0.0254168]
["bitfinex","BTCUSD",1729256497476,0.75672409,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256497692,0.76872409,67708.0,67707.0,0.002827]
["bitfinex","BTCUSD",1729256498658,0.75972409,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256499111,0.76872409,67708.0,67707.0,0.002827]
["bitfinex","BTCUSD",1729256499983,0.75672409,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256500169,0.59399572,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256500422,0.76172409,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256500642,0.77572409,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256501079,0.74772409,67708.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729256501536,0.77572409,67708.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729256502014,0.73793775,67708.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729256502231,0.76172409,67708.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729256502904,0.74772409,67708.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729256503139,0.92245246,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256503358,0.8517441,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256503569,0.8377441,67708.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729256503805,0.78072409,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256504271,0.76672409,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256504725,0.78072409,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256507002,0.77572409,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256507209,0.60799572,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256514908,0.77572409,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256517155,0.60799572,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256519338,0.81884212,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256519561,0.91046237,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256519784,0.86076574,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256520110,0.86576574,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256520957,0.86776574,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256521161,1.05849411,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256521370,0.87199652,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256521588,1.03972489,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256522237,1.04972489,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256522461,1.04772489,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256522656,0.89876574,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256522908,0.90076574,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256523129,0.89876574,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256523353,0.66111375,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256523597,0.66611375,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256524752,0.66111375,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256525016,0.61299572,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256525251,0.60799572,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256526187,0.50889572,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256527824,0.42709572,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256530284,0.275693,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256530532,0.028,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256531440,0.014,67708.0,67707.0,0.000827]
["bitfinex","BTCUSD",1729256531671,0.014,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256532577,0.028,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256533059,0.014,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256533532,0.028,67708.0,67707.0,0.001827]
["bitfinex","BTCUSD",1729256534861,0.028,67708.0,67707.0,0.242822]
["bitfinex","BTCUSD",1729256535090,0.028,67708.0,67707.0,0.095127]
["bitfinex","BTCUSD",1729256535334,0.028,67708.0,67707.0,0.242822]
["bitfinex","BTCUSD",1729256535828,0.028,67708.0,67707.0,0.247822]
["bitfinex","BTCUSD",1729256536255,0.028,67708.0,67707.0,0.38149353]
["bitfinex","BTCUSD",1729256536494,0.028,67708.0,67707.0,0.40370939]
["bitfinex","BTCUSD",1729256536721,0.014,67708.0,67707.0,0.40370939]
["bitfinex","BTCUSD",1729256537385,0.014,67708.0,67707.0,0.42580179]
["bitfinex","BTCUSD",1729256537611,0.014,67708.0,67707.0,0.44782258]
["bitfinex","BTCUSD",1729256537828,0.014,67708.0,67707.0,0.3375396]
["bitfinex","BTCUSD",1729256538047,0.014,67708.0,67707.0,0.3365396]
["bitfinex","BTCUSD",1729256538263,0.001654,67714.0,67713.0,0.152682]
["bitfinex","BTCUSD",1729256538507,0.001654,67714.0,67713.0,0.76139234]
["bitfinex","BTCUSD",1729256538725,0.001654,67714.0,67713.0,0.65848712]
["bitfinex","BTCUSD",1729256539226,0.001654,67714.0,67713.0,0.65648712]
["bitfinex","BTCUSD",1729256539945,0.007654,67714.0,67713.0,0.65948712]
["bitfinex","BTCUSD",1729256540190,0.012654,67714.0,67713.0,0.65948712]
["bitfinex","BTCUSD",1729256540436,0.012654,67714.0,67713.0,0.85021549]
["bitfinex","BTCUSD",1729256540623,0.012654,67714.0,67713.0,0.68248712]
["bitfinex","BTCUSD",1729256541359,0.007654,67714.0,67713.0,0.68248712]
["bitfinex","BTCUSD",1729256541823,0.001654,67714.0,67713.0,0.68148712]
["bitfinex","BTCUSD",1729256542048,0.001654,67714.0,67713.0,0.68248712]
["bitfinex","BTCUSD",1729256542485,0.002654,67714.0,67713.0,0.8137234]
["bitfinex","BTCUSD",1729256542702,0.002654,67714.0,67713.0,0.68648712]
["bitfinex","BTCUSD",1729256542931,0.002654,67714.0,67713.0,0.95421549]
["bitfinex","BTCUSD",1729256543218,0.22297618,67725.0,67720.0,0.3519836]
["bitfinex","BTCUSD",1729256543441,0.22297618,67725.0,67720.0,0.83839949]
["bitfinex","BTCUSD",1729256543659,0.22297618,67725.0,67724.0,0.0134176]
["bitfinex","BTCUSD",1729256543904,0.22297618,67725.0,67724.0,0.50076312]
["bitfinex","BTCUSD",1729256544130,0.001654,67725.0,67724.0,0.50276312]
["bitfinex","BTCUSD",1729256544384,0.001654,67725.0,67724.0,0.78823212]
["bitfinex","BTCUSD",1729256544615,0.001654,67725.0,67724.0,0.78623212]
["bitfinex","BTCUSD",1729256545467,0.001654,67725.0,67724.0,0.7921755]
["bitfinex","BTCUSD",1729256545716,0.002654,67725.0,67724.0,0.68616312]
["bitfinex","BTCUSD",1729256546169,0.002654,67725.0,67724.0,0.7961661]
["bitfinex","BTCUSD",1729256546419,0.0497457,67734.0,67733.0,0.3594556]
["bitfinex","BTCUSD",1729256546648,0.0497457,67734.0,67733.0,0.51041475]
["bitfinex","BTCUSD",1729256546885,0.001654,67740.0,67739.0,0.1610426]
["bitfinex","BTCUSD",1729256547123,0.001654,67740.0,67739.0,0.52465652]
["bitfinex","BTCUSD",1729256547371,0.001654,67740.0,67739.0,0.47773012]
["bitfinex","BTCUSD",1729256547597,0.001654,67740.0,67739.0,0.31000175]
["bitfinex","BTCUSD",1729256548743,0.004654,67740.0,67739.0,0.31000175]
["bitfinex","BTCUSD",1729256549404,0.006654,67740.0,67739.0,0.31000175]
["bitfinex","BTCUSD",1729256557041,0.006654,67740.0,67739.0,0.47773012]
["bitfinex","BTCUSD",1729256557981,0.006654,67740.0,67739.0,0.48194496]
["bitfinex","BTCUSD",1729256558636,0.006654,67740.0,67739.0,0.47994496]
["bitfinex","BTCUSD",1729256561119,0.006654,67740.0,67739.0,0.54673796]
["bitfinex","BTCUSD",1729256561334,0.006654,67740.0,67739.0,0.67454496]
["bitfinex","BTCUSD",1729256561797,0.006654,67740.0,67739.0,0.76210762]
["bitfinex","BTCUSD",1729256562033,0.003654,67740.0,67739.0,0.76210762]
["bitfinex","BTCUSD",1729256562259,0.001654,67740.0,67739.0,0.76210762]
["bitfinex","BTCUSD",1729256562502,0.003654,67740.0,67739.0,0.77710762]
["bitfinex","BTCUSD",1729256563016,0.002654,67740.0,67739.0,0.77010762]
["bitfinex","BTCUSD",1729256563241,0.003654,67740.0,67739.0,0.69154496]
["bitfinex","BTCUSD",1729256563470,0.003654,67740.0,67739.0,0.68954496]
["bitfinex","BTCUSD",1729256563711,0.002654,67740.0,67739.0,0.68154496]
["bitfinex","BTCUSD",1729256563939,0.003654,67740.0,67739.0,0.77710762]
["bitfinex","BTCUSD",1729256564170,0.003654,67740.0,67739.0,0.68954496]
["bitfinex","BTCUSD",1729256564659,0.003654,67740.0,67739.0,0.77710762]
["bitfinex","BTCUSD",1729256564892,0.003654,67740.0,67739.0,0.52181659]
["bitfinex","BTCUSD",1729256565181,0.003654,67740.0,67739.0,0.51960175]
["bitfinex","BTCUSD",1729256565415,0.003654,67740.0,67739.0,0.58526306]
["bitfinex","BTCUSD",1729256565642,0.003654,67740.0,67739.0,0.60937911]
["bitfinex","BTCUSD",1729256566115,0.003654,67740.0,67739.0,0.52381645]
["bitfinex","BTCUSD",1729256566359,0.003654,67740.0,67739.0,0.69154482]
["bitfinex","BTCUSD",1729256566600,0.003654,67740.0,67739.0,0.60937911]
["bitfinex","BTCUSD",1729256566838,0.003654,67740.0,67739.0,0.61137911]
["bitfinex","BTCUSD",1729256567069,0.003654,67740.0,67739.0,0.61137056]
["bitfinex","BTCUSD",1729256567314,0.003654,67740.0,67739.0,0.61139222]
["bitfinex","BTCUSD",1729256567578,0.003654,67740.0,67739.0,0.60939302]
["bitfinex","BTCUSD",1729256568073,0.003654,67740.0,67739.0,0.77712013]
["bitfinex","BTCUSD",1729256568312,0.003654,67740.0,67739.0,0.52181645]
["bitfinex","BTCUSD",1729256568541,0.003654,67740.0,67739.0,0.63129896]
["bitfinex","BTCUSD",1729256568791,0.003654,67740.0,67739.0,0.62908426]
["bitfinex","BTCUSD",1729256569263,0.003654,67740.0,67739.0,0.51960175]
["bitfinex","BTCUSD",1729256570276,0.003654,67740.0,67739.0,0.52181647]
["bitfinex","BTCUSD",1729256570768,0.003654,67740.0,67739.0,0.32921647]
["bitfinex","BTCUSD",1729256574294,0.003654,67740.0,67739.0,0.46059548]
["bitfinex","BTCUSD",1729256575470,0.003654,67740.0,67739.0,0.3752143]
["bitfinex","BTCUSD",1729256578253,0.003654,67740.0,67739.0,0.56794267]
["bitfinex","BTCUSD",1729256578467,0.003654,67740.0,67739.0,0.76078392]
["bitfinex","BTCUSD",1729256578688,0.003654,67740.0,67739.0,0.76278392]
["bitfinex","BTCUSD",1729256578939,0.003654,67740.0,67739.0,0.56794267]
["bitfinex","BTCUSD",1729256582442,0.003654,67740.0,67739.0,0.74374267]
["bitfinex","BTCUSD",1729256583149,0.003654,67740.0,67739.0,0.3752143]
["bitfinex","BTCUSD",1729256584096,0.003654,67740.0,67739.0,0.3702143]
["bitfinex","BTCUSD",1729256584341,0.002654,67740.0,67739.0,0.3672143]
["bitfinex","BTCUSD",1729256584577,0.002654,67740.0,67739.0,0.53394267]
["bitfinex","BTCUSD",1729256585057,0.001654,67740.0,67739.0,0.52994267]
["bitfinex","BTCUSD",1729256585563,0.001654,67740.0,67739.0,0.53494267]
["bitfinex","BTCUSD",1729256586304,0.001654,67740.0,67739.0,0.55794267]
["bitfinex","BTCUSD",1729256588168,0.001654,67740.0,67739.0,0.55994267]
["bitfinex","BTCUSD",1729256588625,0.001654,67740.0,67739.0,0.65354267]
["bitfinex","BTCUSD",1729256589359,0.0794,67754.0,67739.0,0.65354267]
["bitfinex","BTCUSD",1729256589360,0.03838361,67793.0,67792.0,0.005]
["bitfinex","BTCUSD",1729256589615,0.46924,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729256589616,4e-05,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729256589862,4e-05,67800.0,67799.0,0.162494]
["bitfinex","BTCUSD",1729256590108,0.00180186,67800.0,67799.0,0.162494]
["bitfinex","BTCUSD",1729256590339,4e-05,67800.0,67799.0,0.162494]
["bitfinex","BTCUSD",1729256591734,0.00104,67800.0,67799.0,0.174494]
["bitfinex","BTCUSD",1729256592205,4e-05,67800.0,67799.0,0.172494]
["bitfinex","BTCUSD",1729256592659,4e-05,67800.0,67799.0,0.162494]
["bitfinex","BTCUSD",1729256592893,4e-05,67800.0,67799.0,0.171494]
["bitfinex","BTCUSD",1729256594307,0.00104,67800.0,67799.0,0.2472755]
["bitfinex","BTCUSD",1729256594546,0.00104,67800.0,67799.0,0.166494]
["bitfinex","BTCUSD",1729256594779,0.00104,67800.0,67799.0,0.019]
["bitfinex","BTCUSD",1729256595014,0.00104,67800.0,67799.0,0.166494]
["bitfinex","BTCUSD",1729256595984,0.002694,67800.0,67799.0,0.166494]
["bitfinex","BTCUSD",1729256597117,0.002694,67800.0,67799.0,0.136494]
["bitfinex","BTCUSD",1729256616962,0.002694,67800.0,67799.0,0.14589513]
["bitfinex","BTCUSD",1729256617182,0.002694,67800.0,67799.0,0.136494]
["bitfinex","BTCUSD",1729256617637,0.002694,67800.0,67799.0,0.14590623]
["bitfinex","BTCUSD",1729256617880,0.002694,67800.0,67799.0,0.50354338]
["bitfinex","BTCUSD",1729256618122,0.002694,67800.0,67799.0,0.57719375]
["bitfinex","BTCUSD",1729256618368,0.001654,67808.0,67807.0,0.152477]
["bitfinex","BTCUSD",1729256618624,0.001654,67808.0,67807.0,0.68130512]
["bitfinex","BTCUSD",1729256618888,0.001654,67808.0,67807.0,0.51357675]
["bitfinex","BTCUSD",1729256619107,0.27036607,67820.0,67819.0,0.152451]
["bitfinex","BTCUSD",1729256619355,0.0491255,67820.0,67819.0,0.66927912]
["bitfinex","BTCUSD",1729256619599,0.22124057,67828.0,67824.0,0.15244]
["bitfinex","BTCUSD",1729256619844,0.0498468,67833.0,67824.0,0.47853975]
["bitfinex","BTCUSD",1729256620524,0.373607,67841.0,67824.0,0.47853975]
["bitfinex","BTCUSD",1729256620525,0.0788,67841.0,67824.0,0.47853975]
["bitfinex","BTCUSD",1729256620750,0.147407,67840.0,67824.0,0.47853975]
["bitfinex","BTCUSD",1729256620988,0.147406,67840.0,67824.0,0.47853975]
["bitfinex","BTCUSD",1729256621237,0.4234365,67841.0,67824.0,0.47853975]
["bitfinex","BTCUSD",1729256621238,0.147408,67839.0,67824.0,0.47853975]
["bitfinex","BTCUSD",1729256621503,0.4234365,67841.0,67824.0,0.47853975]
["bitfinex","BTCUSD",1729256621504,0.147405,67840.0,67824.0,0.47855882]
["bitfinex","BTCUSD",1729256621714,0.147406,67840.0,67824.0,0.47855882]
["bitfinex","BTCUSD",1729256621944,0.294815,67840.0,67824.0,0.47855882]
["bitfinex","BTCUSD",1729256622164,0.294815,67840.0,67824.0,0.48155882]
["bitfinex","BTCUSD",1729256622428,0.14741,67838.0,67824.0,0.48155882]
["bitfinex","BTCUSD",1729256622678,0.294814,67840.0,67824.0,0.49455882]
["bitfinex","BTCUSD",1729256622922,0.14741,67838.0,67824.0,0.49455882]
["bitfinex","BTCUSD",1729256623144,0.147407,67840.0,67824.0,0.56006735]
["bitfinex","BTCUSD",1729256623380,0.0498295,67841.0,67824.0,0.85490352]
["bitfinex","BTCUSD",1729256623622,0.0498295,67841.0,67824.0,0.76755882]
["bitfinex","BTCUSD",1729256624104,0.1972335,67841.0,67824.0,0.76755882]
["bitfinex","BTCUSD",1729256624328,0.0498295,67841.0,67824.0,0.85490352]
["bitfinex","BTCUSD",1729256624565,0.0498295,67841.0,67824.0,0.8767397]
["bitfinex","BTCUSD",1729256624780,0.147408,67839.0,67824.0,0.83190128]
["bitfinex","BTCUSD",1729256625014,0.0498295,67841.0,67824.0,0.83190128]
["bitfinex","BTCUSD",1729256625239,0.1972335,67841.0,67824.0,0.74455882]
["bitfinex","BTCUSD",1729256625485,0.0498295,67841.0,67824.0,0.74455882]
["bitfinex","BTCUSD",1729256625723,0.0498295,67841.0,67824.0,0.74655882]
["bitfinex","BTCUSD",1729256625965,0.0498295,67841.0,67824.0,0.74455882]
["bitfinex","BTCUSD",1729256626187,0.147406,67840.0,67824.0,0.74455882]
["bitfinex","BTCUSD",1729256627310,0.147406,67840.0,67824.0,0.83189608]
["bitfinex","BTCUSD",1729256627566,0.147406,67840.0,67824.0,0.8537397]
["bitfinex","BTCUSD",1729256627812,0.147408,67839.0,67824.0,0.85376074]
["bitfinex","BTCUSD",1729256628043,0.147408,67839.0,67824.0,0.68603237]
["bitfinex","BTCUSD",1729256628751,0.14741,67838.0,67824.0,0.68603237]
["bitfinex","BTCUSD",1729256628977,0.0498295,67841.0,67824.0,0.68603237]
["bitfinex","BTCUSD",1729256629196,0.294817,67839.0,67824.0,0.67660107]
["bitfinex","BTCUSD",1729256629418,0.0498295,67841.0,67824.0,0.57679775]
["bitfinex","BTCUSD",1729256629641,0.147408,67839.0,67824.0,0.57679775]
["bitfinex","BTCUSD",1729256631480,0.301652,67825.0,67824.0,0.57679775]
["bitfinex","BTCUSD",1729256633062,0.301652,67825.0,67824.0,0.74452612]
["bitfinex","BTCUSD",1729256634411,0.301652,67825.0,67824.0,0.74652612]
["bitfinex","BTCUSD",1729256634631,0.25555593,67825.0,67824.0,0.74652612]
["bitfinex","BTCUSD",1729256634864,0.25555593,67825.0,67824.0,0.76952612]
["bitfinex","BTCUSD",1729256635809,0.25555593,67825.0,67824.0,0.86952612]
["bitfinex","BTCUSD",1729256636252,0.25555593,67825.0,67824.0,0.86752612]
["bitfinex","BTCUSD",1729256636750,0.25555593,67825.0,67824.0,1.68276669]
["bitfinex","BTCUSD",1729256636976,0.0498295,67841.0,67840.0,0.32013337]
["bitfinex","BTCUSD",1729256637200,0.22124057,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729256637425,4e-05,67850.0,67849.0,0.152386]
["bitfinex","BTCUSD",1729256637658,4e-05,67850.0,67849.0,0.16177815]
["bitfinex","BTCUSD",1729256637909,4e-05,67850.0,67849.0,0.4202911]
["bitfinex","BTCUSD",1729256638136,4e-05,67850.0,67849.0,0.42028752]
["bitfinex","BTCUSD",1729256638615,4e-05,67850.0,67849.0,0.3107373]
["bitfinex","BTCUSD",1729256639357,4e-05,67850.0,67849.0,0.42017797]
["bitfinex","BTCUSD",1729256639574,4e-05,67850.0,67849.0,0.3107373]
["bitfinex","BTCUSD",1729256640752,4e-05,67850.0,67849.0,0.3207373]
["bitfinex","BTCUSD",1729256640995,0.00204,67850.0,67849.0,0.3207373]
["bitfinex","BTCUSD",1729256641220,0.00204,67850.0,67849.0,0.43116439]
["bitfinex","BTCUSD",1729256641443,4e-05,67850.0,67849.0,0.43016439]
["bitfinex","BTCUSD",1729256641672,4e-05,67850.0,67849.0,0.3207373]
["bitfinex","BTCUSD",1729256641920,0.00204,67850.0,67849.0,0.3587373]
["bitfinex","BTCUSD",1729256642161,0.00104,67850.0,67849.0,0.34134515]
["bitfinex","BTCUSD",1729256642400,4e-05,67850.0,67849.0,0.34034515]
["bitfinex","BTCUSD",1729256642624,4e-05,67850.0,67849.0,0.31734515]
["bitfinex","BTCUSD",1729256642848,4e-05,67850.0,67849.0,0.32334515]
["bitfinex","BTCUSD",1729256643327,0.001692,67850.0,67849.0,0.31834515]
["bitfinex","BTCUSD",1729256643539,0.001692,67850.0,67849.0,0.32334515]
["bitfinex","BTCUSD",1729256643781,0.001692,67850.0,67849.0,0.3327312]
["bitfinex","BTCUSD",1729256644018,0.001692,67850.0,67849.0,0.33494231]
["bitfinex","BTCUSD",1729256644261,0.001692,67850.0,67849.0,0.42237072]
["bitfinex","BTCUSD",1729256644715,0.001692,67850.0,67849.0,0.33494231]
["bitfinex","BTCUSD",1729256646103,0.001692,67850.0,67849.0,0.42434697]
["bitfinex","BTCUSD",1729256646321,0.001692,67850.0,67849.0,0.33694231]
["bitfinex","BTCUSD",1729256647282,0.001692,67850.0,67849.0,0.44614795]
["bitfinex","BTCUSD",1729256647522,0.001692,67850.0,67849.0,0.46914795]
["bitfinex","BTCUSD",1729256647764,0.001692,67850.0,67849.0,0.53005626]
["bitfinex","BTCUSD",1729256648007,0.001692,67850.0,67849.0,1.17055902]
["bitfinex","BTCUSD",1729256648232,0.0496113,67864.0,67863.0,0.162355]
["bitfinex","BTCUSD",1729256648464,0.0496113,67864.0,67863.0,0.48843676]
["bitfinex","BTCUSD",1729256648688,0.001654,67868.0,67867.0,0.162347]
["bitfinex","BTCUSD",1729256648909,0.001654,67868.0,67867.0,0.01439424]
["bitfinex","BTCUSD",1729256649130,0.001654,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1729256649387,0.001654,67868.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729256649600,0.001654,67868.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729256649836,0.001654,67868.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729256650066,0.001654,67868.0,67862.0,0.01439424]
["bitfinex","BTCUSD",1729256650303,0.001654,67868.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729256650529,0.001654,67868.0,67862.0,0.01439424]
["bitfinex","BTCUSD",1729256650530,0.147347,67867.0,67862.0,0.01439424]
["bitfinex","BTCUSD",1729256651001,0.001654,67868.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729256651002,0.002,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729256651243,0.147348,67867.0,67862.0,0.01439424]
["bitfinex","BTCUSD",1729256651483,0.001654,67868.0,67862.0,0.01439424]
["bitfinex","BTCUSD",1729256651484,0.003654,67868.0,67863.0,0.17712261]
["bitfinex","BTCUSD",1729256651700,0.003654,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729256651942,0.001654,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729256652180,0.001654,67868.0,67865.0,0.00939005]
["bitfinex","BTCUSD",1729256652429,0.001654,67868.0,67866.0,0.00939005]
["bitfinex","BTCUSD",1729256652659,0.001654,67868.0,67867.0,0.32302214]
["bitfinex","BTCUSD",1729256652906,0.001654,67868.0,67867.0,0.47842457]
["bitfinex","BTCUSD",1729256653132,0.001654,67868.0,67867.0,0.46903452]
["bitfinex","BTCUSD",1729256653350,0.001654,67868.0,67867.0,0.47842457]
["bitfinex","BTCUSD",1729256654032,0.001654,67868.0,67867.0,0.48842457]
["bitfinex","BTCUSD",1729256654538,0.003654,67868.0,67867.0,0.48842457]
["bitfinex","BTCUSD",1729256654768,0.007654,67868.0,67867.0,0.49042457]
["bitfinex","BTCUSD",1729256655070,0.012654,67868.0,67867.0,0.74042457]
["bitfinex","BTCUSD",1729256655309,0.012654,67868.0,67867.0,0.73842457]
["bitfinex","BTCUSD",1729256655770,0.012654,67868.0,67867.0,0.73841204]
["bitfinex","BTCUSD",1729256655771,0.001654,67868.0,67867.0,0.73841204]
["bitfinex","BTCUSD",1729256655977,0.002654,67868.0,67867.0,0.76241359]
["bitfinex","BTCUSD",1729256656189,0.002654,67868.0,67867.0,0.82789632]
["bitfinex","BTCUSD",1729256656443,4e-05,67872.0,67867.0,0.82789632]
["bitfinex","BTCUSD",1729256656444,4e-05,67872.0,67871.0,0.383638]
["bitfinex","BTCUSD",1729256656660,4e-05,67872.0,67871.0,0.79490172]
["bitfinex","BTCUSD",1729256656874,4e-05,67872.0,67871.0,0.81670101]
["bitfinex","BTCUSD",1729256657121,4e-05,67872.0,67871.0,0.75010347]
["bitfinex","BTCUSD",1729256657335,4e-05,67872.0,67871.0,0.68470459]
["bitfinex","BTCUSD",1729256657579,4e-05,67872.0,67871.0,0.77188526]
["bitfinex","BTCUSD",1729256657789,4e-05,67872.0,67871.0,0.65809592]
["bitfinex","BTCUSD",1729256658003,4e-05,67872.0,67871.0,0.56879592]
["bitfinex","BTCUSD",1729256658214,4e-05,67872.0,67871.0,0.50340459]
["bitfinex","BTCUSD",1729256658450,4e-05,67872.0,67871.0,0.49540459]
["bitfinex","BTCUSD",1729256658909,4e-05,67872.0,67871.0,0.37527936]
["bitfinex","BTCUSD",1729256659125,4e-05,67872.0,67871.0,0.48840459]
["bitfinex","BTCUSD",1729256659331,4e-05,67872.0,67871.0,0.49840459]
["bitfinex","BTCUSD",1729256659989,4e-05,67872.0,67871.0,0.54200973]
["bitfinex","BTCUSD",1729256660203,4e-05,67872.0,67871.0,0.49840459]
["bitfinex","BTCUSD",1729256660432,4e-05,67872.0,67871.0,0.50940459]
["bitfinex","BTCUSD",1729256660905,4e-05,67872.0,67871.0,0.48840459]
["bitfinex","BTCUSD",1729256661129,4e-05,67872.0,67871.0,0.50340459]
["bitfinex","BTCUSD",1729256661812,4e-05,67872.0,67871.0,0.56184101]
["bitfinex","BTCUSD",1729256662044,4e-05,67872.0,67871.0,0.57565029]
["bitfinex","BTCUSD",1729256662285,4e-05,67872.0,67871.0,0.49940459]
["bitfinex","BTCUSD",1729256662510,4e-05,67872.0,67871.0,0.58665029]
["bitfinex","BTCUSD",1729256662889,4e-05,67872.0,67871.0,0.33167622]
["bitfinex","BTCUSD",1729256663124,4e-05,67872.0,67871.0,0.58669028]
["bitfinex","BTCUSD",1729256663362,4e-05,67872.0,67871.0,0.58674292]
["bitfinex","BTCUSD",1729256663588,4e-05,67872.0,67871.0,0.41963548]
["bitfinex","BTCUSD",1729256663817,4e-05,67872.0,67871.0,0.33067918]
["bitfinex","BTCUSD",1729256664041,4e-05,67872.0,67871.0,0.43967607]
["bitfinex","BTCUSD",1729256664292,4e-05,67872.0,67871.0,0.10672283]
["bitfinex","BTCUSD",1729256664512,4e-05,67872.0,67871.0,0.16372003]
["bitfinex","BTCUSD",1729256664754,4e-05,67872.0,67871.0,0.05307276]
["bitfinex","BTCUSD",1729256664978,4e-05,67872.0,67871.0,0.20641076]
["bitfinex","BTCUSD",1729256665221,4e-05,67872.0,67871.0,0.21241076]
["bitfinex","BTCUSD",1729256665461,4e-05,67872.0,67871.0,0.15672003]
["bitfinex","BTCUSD",1729256665702,4e-05,67872.0,67871.0,0.31067918]
["bitfinex","BTCUSD",1729256665925,4e-05,67872.0,67871.0,0.48640755]
["bitfinex","BTCUSD",1729256666168,4e-05,67872.0,67871.0,0.48140755]
["bitfinex","BTCUSD",1729256666405,4e-05,67872.0,67871.0,0.59040444]
["bitfinex","BTCUSD",1729256666655,4e-05,67872.0,67871.0,0.59240444]
["bitfinex","BTCUSD",1729256666876,4e-05,67872.0,67871.0,0.48340755]
["bitfinex","BTCUSD",1729256667531,0.001692,67872.0,67871.0,0.48042888]
["bitfinex","BTCUSD",1729256667755,0.001692,67872.0,67871.0,0.59542577]
["bitfinex","BTCUSD",1729256668030,0.001692,67872.0,67871.0,0.5934256]
["bitfinex","BTCUSD",1729256668272,0.001692,67872.0,67871.0,0.5984256]
["bitfinex","BTCUSD",1729256668528,0.001692,67872.0,67871.0,0.48942871]
["bitfinex","BTCUSD",1729256668767,0.001692,67872.0,67871.0,0.32170034]
["bitfinex","BTCUSD",1729256669686,0.001692,67872.0,67871.0,0.40912316]
["bitfinex","BTCUSD",1729256670836,0.001692,67872.0,67871.0,0.32170034]
["bitfinex","BTCUSD",1729256671069,0.001692,67872.0,67871.0,0.40912316]
["bitfinex","BTCUSD",1729256671302,0.001692,67872.0,67871.0,0.23994831]
["bitfinex","BTCUSD",1729256671541,0.001692,67872.0,67871.0,0.32170034]
["bitfinex","BTCUSD",1729256672235,0.001692,67872.0,67871.0,0.31670034]
["bitfinex","BTCUSD",1729256672476,0.001692,67872.0,67871.0,0.23333937]
["bitfinex","BTCUSD",1729256672696,0.001692,67872.0,67871.0,0.08600137]
["bitfinex","BTCUSD",1729256672934,0.001692,67872.0,67871.0,0.02040319]
["bitfinex","BTCUSD",1729256673422,0.225628,67872.0,67871.0,0.02040319]
["bitfinex","BTCUSD",1729256674103,0.225628,67872.0,67867.0,0.000826]
["bitfinex","BTCUSD",1729256674104,0.147344,67868.0,67867.0,0.000826]
["bitfinex","BTCUSD",1729256674323,0.48717237,67868.0,67867.0,0.000826]
["bitfinex","BTCUSD",1729256675801,0.48817237,67868.0,67867.0,0.001826]
["bitfinex","BTCUSD",1729256676032,0.48817237,67868.0,67853.0,0.22124057]
["bitfinex","BTCUSD",1729256676033,0.147375,67854.0,67853.0,0.22124057]
["bitfinex","BTCUSD",1729256676282,0.147375,67854.0,67853.0,0.23065425]
["bitfinex","BTCUSD",1729256676504,0.147375,67854.0,67845.0,0.26497723]
["bitfinex","BTCUSD",1729256676505,0.294781,67847.0,67845.0,0.26497723]
["bitfinex","BTCUSD",1729256676737,0.294781,67847.0,67845.0,0.22124057]
["bitfinex","BTCUSD",1729256676738,0.147392,67846.0,67845.0,0.22124057]
["bitfinex","BTCUSD",1729256677193,0.147392,67846.0,67842.0,0.00221149]
["bitfinex","BTCUSD",1729256677194,0.147399,67843.0,67842.0,0.00221149]
["bitfinex","BTCUSD",1729256677867,0.147408,67839.0,67835.0,0.22124057]
["bitfinex","BTCUSD",1729256678088,0.16772837,67849.0,67835.0,0.22124057]
["bitfinex","BTCUSD",1729256678350,0.294804,67842.0,67835.0,0.36865557]
["bitfinex","BTCUSD",1729256678585,0.002,67846.0,67835.0,0.22124057]
["bitfinex","BTCUSD",1729256678823,0.294796,67844.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729256679046,0.147403,67841.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729256679297,0.294796,67844.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729256679510,0.147405,67841.0,67836.0,0.442241]
["bitfinex","BTCUSD",1729256679783,0.147405,67841.0,67836.0,0.294828]
["bitfinex","BTCUSD",1729256680037,0.147405,67841.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729256680492,0.147402,67842.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729256680733,0.147405,67841.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729256680987,0.147405,67841.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729256681205,0.294793,67844.0,67835.0,0.007]
["bitfinex","BTCUSD",1729256681442,0.001,67839.0,67835.0,0.008]
["bitfinex","BTCUSD",1729256681674,0.001,67839.0,67836.0,0.006]
["bitfinex","BTCUSD",1729256681897,0.001,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729256682134,0.3440161,67849.0,67838.0,0.16772837]
["bitfinex","BTCUSD",1729256682135,0.294795,67844.0,67838.0,0.16772837]
["bitfinex","BTCUSD",1729256682355,0.294795,67844.0,67833.0,0.005]
["bitfinex","BTCUSD",1729256682356,0.0492421,67849.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256682575,0.0492421,67849.0,67840.0,0.147403]
["bitfinex","BTCUSD",1729256682576,0.001,67841.0,67840.0,0.147403]
["bitfinex","BTCUSD",1729256682832,0.147395,67845.0,67837.0,0.294824]
["bitfinex","BTCUSD",1729256683063,0.29478,67847.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729256683277,0.147394,67846.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729256683487,0.29478,67847.0,67840.0,0.147404]
["bitfinex","BTCUSD",1729256683488,0.147396,67845.0,67840.0,0.147404]
["bitfinex","BTCUSD",1729256683759,0.147397,67844.0,67840.0,0.31513337]
["bitfinex","BTCUSD",1729256684046,0.1474,67843.0,67840.0,0.16772837]
["bitfinex","BTCUSD",1729256684267,0.147397,67844.0,67840.0,0.31513337]
["bitfinex","BTCUSD",1729256684735,0.147398,67844.0,67840.0,0.16772837]
["bitfinex","BTCUSD",1729256685202,0.147398,67844.0,67840.0,0.31813337]
["bitfinex","BTCUSD",1729256685679,0.29478,67847.0,67840.0,0.31813337]
["bitfinex","BTCUSD",1729256685680,0.147399,67843.0,67840.0,0.31813337]
["bitfinex","BTCUSD",1729256685910,0.442185,67845.0,67840.0,0.31513337]
["bitfinex","BTCUSD",1729256686150,0.294785,67846.0,67840.0,0.16772837]
["bitfinex","BTCUSD",1729256686410,0.294785,67846.0,67840.0,0.32013237]
["bitfinex","BTCUSD",1729256686411,0.147398,67844.0,67840.0,0.32013237]
["bitfinex","BTCUSD",1729256686654,0.147399,67843.0,67840.0,0.32013237]
["bitfinex","BTCUSD",1729256686897,0.147399,67843.0,67840.0,0.17072837]
["bitfinex","BTCUSD",1729256687126,0.147403,67841.0,67840.0,0.17072837]
["bitfinex","BTCUSD",1729256687379,0.294793,67844.0,67832.0,0.16772837]
["bitfinex","BTCUSD",1729256687601,0.0492421,67849.0,67835.0,0.22124057]
["bitfinex","BTCUSD",1729256687602,0.147414,67836.0,67835.0,0.22124057]
["bitfinex","BTCUSD",1729256687815,0.14741,67838.0,67835.0,0.22124057]
["bitfinex","BTCUSD",1729256688104,0.147403,67841.0,67833.0,0.294837]
["bitfinex","BTCUSD",1729256688287,0.147406,67840.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729256688526,0.147406,67840.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729256688760,0.147403,67841.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729256689007,0.228202,67842.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729256689261,0.0492421,67849.0,67840.0,0.16772837]
["bitfinex","BTCUSD",1729256689507,0.0492421,67849.0,67840.0,0.17072837]
["bitfinex","BTCUSD",1729256689714,0.147397,67844.0,67840.0,0.31513237]
["bitfinex","BTCUSD",1729256689968,0.0492421,67849.0,67836.0,0.16772837]
["bitfinex","BTCUSD",1729256690196,0.0492421,67849.0,67833.0,0.005]
["bitfinex","BTCUSD",1729256690197,0.14741,67838.0,67837.0,0.006]
["bitfinex","BTCUSD",1729256690432,0.14741,67838.0,67834.0,0.147416]
["bitfinex","BTCUSD",1729256690669,0.442224,67839.0,67834.0,0.147416]
["bitfinex","BTCUSD",1729256690892,0.294799,67843.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729256691146,0.294799,67843.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256691371,0.147402,67842.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256692039,0.294797,67844.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256692273,0.147403,67842.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256692518,0.294798,67843.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256692519,0.147403,67841.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256692983,0.147403,67841.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256694125,0.147399,67843.0,67840.0,0.005826]
["bitfinex","BTCUSD",1729256694340,0.147403,67841.0,67840.0,0.005826]
["bitfinex","BTCUSD",1729256694571,0.1474,67843.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256694783,0.1474,67843.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256695016,0.1474,67843.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256695500,0.294787,67846.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256695705,0.147397,67844.0,67840.0,0.148231]
["bitfinex","BTCUSD",1729256695934,0.294787,67846.0,67840.0,0.005826]
["bitfinex","BTCUSD",1729256696155,0.294787,67846.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256696373,0.0492421,67849.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256696612,0.294776,67848.0,67840.0,0.003826]
["bitfinex","BTCUSD",1729256696861,0.0492421,67849.0,67840.0,0.14823]
["bitfinex","BTCUSD",1729256696862,0.147398,67844.0,67840.0,0.14823]
["bitfinex","BTCUSD",1729256697080,0.147397,67844.0,67840.0,0.14823]
["bitfinex","BTCUSD",1729256697293,0.147397,67844.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729256697525,0.147402,67842.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256697750,0.294798,67843.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256697975,0.147399,67843.0,67840.0,0.005826]
["bitfinex","BTCUSD",1729256698208,0.147403,67841.0,67840.0,0.005826]
["bitfinex","BTCUSD",1729256698436,0.31513137,67841.0,67840.0,0.003826]
["bitfinex","BTCUSD",1729256698734,0.39543137,67841.0,67840.0,0.003826]
["bitfinex","BTCUSD",1729256698920,0.227703,67841.0,67840.0,0.005826]
["bitfinex","BTCUSD",1729256699147,0.227703,67841.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256699583,0.332703,67841.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256700062,0.4891447,67841.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256700287,0.65939052,67841.0,67840.0,0.003826]
["bitfinex","BTCUSD",1729256700991,0.65939052,67841.0,67840.0,0.001826]
["bitfinex","BTCUSD",1729256701215,0.66339052,67841.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256703291,0.6980701,67841.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256703516,0.66839052,67841.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256703775,0.91747587,67841.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256704132,1.00207587,67841.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256704134,1.00407587,67841.0,67840.0,0.000826]
["bitfinex","BTCUSD",1729256704363,1.02107587,67841.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256704618,1.17003502,67841.0,67840.0,0.002826]
["bitfinex","BTCUSD",1729256704814,1.16603502,67841.0,67840.0,0.001826]
["bitfinex","BTCUSD",1729256705033,1.16603502,67841.0,67825.0,0.000826]
["bitfinex","BTCUSD",1729256705034,0.147436,67826.0,67825.0,0.000826]
["bitfinex","BTCUSD",1729256705269,0.327736,67826.0,67825.0,0.000826]
["bitfinex","BTCUSD",1729256707280,0.337736,67826.0,67825.0,0.000826]
["bitfinex","BTCUSD",1729256708563,0.348736,67826.0,67825.0,0.001826]
["bitfinex","BTCUSD",1729256712005,0.021,67826.0,67825.0,0.001826]
["bitfinex","BTCUSD",1729256712686,0.021,67826.0,67825.0,0.01121745]
["bitfinex","BTCUSD",1729256713136,0.294862,67829.0,67825.0,0.01021745]
["bitfinex","BTCUSD",1729256713349,0.294862,67829.0,67825.0,0.000826]
["bitfinex","BTCUSD",1729256713350,0.147436,67826.0,67825.0,0.000826]
["bitfinex","BTCUSD",1729256713559,0.018,67826.0,67825.0,0.01121775]
["bitfinex","BTCUSD",1729256713984,0.009,67826.0,67825.0,0.01021775]
["bitfinex","BTCUSD",1729256714436,0.009,67826.0,67825.0,0.01121775]
["bitfinex","BTCUSD",1729256714863,0.009,67826.0,67825.0,0.000826]
["bitfinex","BTCUSD",1729256715099,0.009,67826.0,67825.0,0.15765666]
["bitfinex","BTCUSD",1729256715348,0.018,67826.0,67825.0,0.31556333]
["bitfinex","BTCUSD",1729256715583,0.018,67826.0,67825.0,0.42200394]
["bitfinex","BTCUSD",1729256715810,0.294794,67844.0,67834.0,0.147417]
["bitfinex","BTCUSD",1729256715811,0.22124057,67838.0,67834.0,0.147417]
["bitfinex","BTCUSD",1729256716034,0.22124057,67838.0,67836.0,0.16772837]
["bitfinex","BTCUSD",1729256716246,0.294806,67842.0,67837.0,0.00939147]
["bitfinex","BTCUSD",1729256716485,0.294806,67842.0,67836.0,0.16772837]
["bitfinex","BTCUSD",1729256716486,0.147407,67839.0,67838.0,0.00939147]
["bitfinex","BTCUSD",1729256716705,0.005,67849.0,67838.0,0.00939147]
["bitfinex","BTCUSD",1729256716918,0.005,67849.0,67836.0,0.16772837]
["bitfinex","BTCUSD",1729256716919,0.147404,67841.0,67840.0,0.16772837]
["bitfinex","BTCUSD",1729256717376,0.294801,67843.0,67835.0,0.00939063]
["bitfinex","BTCUSD",1729256717377,0.147412,67837.0,67836.0,0.177119]
["bitfinex","BTCUSD",1729256717634,0.147412,67837.0,67836.0,0.00939063]
["bitfinex","BTCUSD",1729256718276,0.147416,67835.0,67834.0,0.00939063]
["bitfinex","BTCUSD",1729256718932,0.147416,67835.0,67834.0,0.05325723]
["bitfinex","BTCUSD",1729256719143,0.147416,67835.0,67834.0,0.00939063]
["bitfinex","BTCUSD",1729256720050,0.147416,67835.0,67834.0,0.05328618]
["bitfinex","BTCUSD",1729256720277,0.294819,67839.0,67834.0,0.00939063]
["bitfinex","BTCUSD",1729256720507,0.005,67845.0,67835.0,0.04390842]
["bitfinex","BTCUSD",1729256720740,0.002,67837.0,67835.0,0.21163679]
["bitfinex","BTCUSD",1729256720966,0.002,67837.0,67836.0,0.00939416]
["bitfinex","BTCUSD",1729256721202,0.147412,67837.0,67836.0,0.00939416]
["bitfinex","BTCUSD",1729256721402,0.147412,67837.0,67836.0,0.07514634]
["bitfinex","BTCUSD",1729256722889,0.148412,67837.0,67836.0,0.07514634]
["bitfinex","BTCUSD",1729256723318,0.148412,67837.0,67836.0,0.00939416]
["bitfinex","BTCUSD",1729256723538,0.147414,67836.0,67835.0,0.21165615]
["bitfinex","BTCUSD",1729256723762,0.147414,67836.0,67835.0,0.21165566]
["bitfinex","BTCUSD",1729256723976,0.147414,67836.0,67835.0,0.17712253]
["bitfinex","BTCUSD",1729256725116,0.147414,67836.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256725333,0.148414,67836.0,67835.0,0.21166767]
["bitfinex","BTCUSD",1729256726174,0.001,67836.0,67835.0,0.21166767]
["bitfinex","BTCUSD",1729256726401,0.148414,67836.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256728129,0.001,67836.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256728376,0.148414,67836.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256731492,0.147422,67833.0,67831.0,0.17712845]
["bitfinex","BTCUSD",1729256731937,0.001,67836.0,67831.0,0.17712845]
["bitfinex","BTCUSD",1729256732173,0.00442126,67832.0,67831.0,0.17712845]
["bitfinex","BTCUSD",1729256732407,0.147416,67835.0,67831.0,0.22107334]
["bitfinex","BTCUSD",1729256732689,0.15184425,67835.0,67831.0,0.21167326]
["bitfinex","BTCUSD",1729256732918,0.22124057,67851.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729256733136,0.22124057,67851.0,67840.0,0.0784]
["bitfinex","BTCUSD",1729256733137,0.22124057,67843.0,67842.0,0.442203]
["bitfinex","BTCUSD",1729256733367,0.147384,67850.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729256733597,0.22124057,67851.0,67842.0,0.0439271]
["bitfinex","BTCUSD",1729256733824,0.14903,67853.0,67849.0,0.16772837]
["bitfinex","BTCUSD",1729256734073,0.001652,67853.0,67849.0,0.16772837]
["bitfinex","BTCUSD",1729256734511,0.147383,67850.0,67849.0,0.16772837]
["bitfinex","BTCUSD",1729256736542,0.151383,67850.0,67849.0,0.16772837]
["bitfinex","BTCUSD",1729256736772,0.004,67850.0,67849.0,0.16772837]
["bitfinex","BTCUSD",1729256737666,0.004,67850.0,67849.0,0.31511437]
["bitfinex","BTCUSD",1729256737667,0.008654,67850.0,67849.0,0.31511437]
["bitfinex","BTCUSD",1729256739521,0.008654,67850.0,67849.0,0.32450929]
["bitfinex","BTCUSD",1729256739987,0.008654,67850.0,67849.0,0.47346844]
["bitfinex","BTCUSD",1729256740205,0.008654,67850.0,67849.0,0.56736498]
["bitfinex","BTCUSD",1729256740450,0.008654,67850.0,67849.0,0.50146844]
["bitfinex","BTCUSD",1729256741159,0.005654,67850.0,67849.0,0.50146844]
["bitfinex","BTCUSD",1729256741589,0.005654,67850.0,67849.0,0.50846844]
["bitfinex","BTCUSD",1729256742053,0.001654,67850.0,67849.0,0.48046844]
["bitfinex","BTCUSD",1729256742288,0.002654,67850.0,67849.0,0.53230642]
["bitfinex","BTCUSD",1729256742500,0.002654,67850.0,67849.0,0.48846844]
["bitfinex","BTCUSD",1729256743193,0.001654,67850.0,67849.0,0.52430642]
["bitfinex","BTCUSD",1729256743421,0.002654,67850.0,67849.0,0.48546844]
["bitfinex","BTCUSD",1729256743615,0.002654,67850.0,67849.0,0.47846844]
["bitfinex","BTCUSD",1729256743872,0.002654,67850.0,67849.0,0.48546844]
["bitfinex","BTCUSD",1729256744515,0.002654,67850.0,67849.0,0.47846844]
["bitfinex","BTCUSD",1729256744745,0.002654,67850.0,67849.0,0.48246844]
["bitfinex","BTCUSD",1729256746508,0.002654,67850.0,67849.0,0.48246344]
["bitfinex","BTCUSD",1729256747683,0.002654,67850.0,67849.0,0.51046344]
["bitfinex","BTCUSD",1729256748173,0.002654,67850.0,67849.0,0.58946344]
["bitfinex","BTCUSD",1729256751513,0.002654,67850.0,67849.0,0.48246344]
["bitfinex","BTCUSD",1729256757273,0.002654,67850.0,67849.0,0.54816378]
["bitfinex","BTCUSD",1729256757488,0.002654,67850.0,67849.0,0.01838992]
["bitfinex","BTCUSD",1729256757489,0.150037,67850.0,67849.0,0.01838992]
["bitfinex","BTCUSD",1729256757765,0.150037,67850.0,67849.0,0.009]
["bitfinex","BTCUSD",1729256757979,0.1545289,67850.0,67849.0,0.009]
["bitfinex","BTCUSD",1729256758674,0.5157973,67850.0,67849.0,0.005]
["bitfinex","BTCUSD",1729256759136,0.3330289,67850.0,67849.0,0.005]
["bitfinex","BTCUSD",1729256759392,0.147387,67849.0,67845.0,0.16772837]
["bitfinex","BTCUSD",1729256759622,0.0916459,67850.0,67845.0,0.16772837]
["bitfinex","BTCUSD",1729256759847,0.15187202,67848.0,67845.0,0.16772837]
["bitfinex","BTCUSD",1729256760347,0.15187058,67847.0,67845.0,0.16772837]
["bitfinex","BTCUSD",1729256761941,0.00448305,67849.0,67845.0,0.31512237]
["bitfinex","BTCUSD",1729256762400,0.003,67847.0,67846.0,0.00941138]
["bitfinex","BTCUSD",1729256762857,0.00747567,67847.0,67846.0,0.00941138]
["bitfinex","BTCUSD",1729256763079,0.003,67847.0,67846.0,0.00941138]
["bitfinex","BTCUSD",1729256763304,0.003,67847.0,67846.0,0.15680338]
["bitfinex","BTCUSD",1729256763305,0.006,67847.0,67846.0,0.15680338]
["bitfinex","BTCUSD",1729256763515,0.003,67847.0,67846.0,0.15680338]
["bitfinex","BTCUSD",1729256763726,0.003,67847.0,67846.0,0.20069019]
["bitfinex","BTCUSD",1729256763973,0.001654,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729256764188,0.001654,67850.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729256764189,0.003,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729256764435,0.003,67849.0,67848.0,0.3245269]
["bitfinex","BTCUSD",1729256764689,0.001654,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729256764915,0.001654,67850.0,67849.0,0.15679664]
["bitfinex","BTCUSD",1729256765377,0.001654,67850.0,67849.0,0.00941064]
["bitfinex","BTCUSD",1729256766503,0.007654,67850.0,67849.0,0.01041064]
["bitfinex","BTCUSD",1729256767622,0.010654,67850.0,67849.0,0.01041064]
["bitfinex","BTCUSD",1729256768063,0.01513645,67850.0,67849.0,0.01041064]
["bitfinex","BTCUSD",1729256768296,0.01513645,67850.0,67849.0,0.15779664]
["bitfinex","BTCUSD",1729256768508,0.010654,67850.0,67849.0,0.01041064]
["bitfinex","BTCUSD",1729256768718,0.010654,67850.0,67849.0,0.01041123]
["bitfinex","BTCUSD",1729256768926,0.010654,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729256769138,0.01513645,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729256769594,0.01513645,67850.0,67849.0,0.148386]
["bitfinex","BTCUSD",1729256770020,0.01513645,67850.0,67849.0,0.1577967]
["bitfinex","BTCUSD",1729256770271,0.010654,67850.0,67849.0,0.1577967]
["bitfinex","BTCUSD",1729256770451,0.01513796,67850.0,67849.0,0.1577967]
["bitfinex","BTCUSD",1729256770927,0.01513796,67850.0,67849.0,0.0104107]
["bitfinex","BTCUSD",1729256772702,0.01513796,67850.0,67849.0,0.01041151]
["bitfinex","BTCUSD",1729256773365,0.01513796,67850.0,67849.0,0.05435379]
["bitfinex","BTCUSD",1729256773594,0.010654,67850.0,67849.0,0.05435379]
["bitfinex","BTCUSD",1729256775361,0.158037,67850.0,67849.0,0.05438065]
["bitfinex","BTCUSD",1729256775594,0.24562246,67850.0,67849.0,0.01041151]
["bitfinex","BTCUSD",1729256775819,0.4062943,67850.0,67849.0,0.01041151]
["bitfinex","BTCUSD",1729256776050,0.24562246,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1729256776967,0.0803,67839.0,67838.0,0.00941536]
["bitfinex","BTCUSD",1729256777192,0.227707,67839.0,67838.0,0.00941536]
["bitfinex","BTCUSD",1729256777437,0.14741,67838.0,67837.0,0.00941536]
["bitfinex","BTCUSD",1729256777657,0.147416,67835.0,67834.0,0.00221175]
["bitfinex","BTCUSD",1729256778303,0.15187116,67835.0,67834.0,0.00221175]
["bitfinex","BTCUSD",1729256778968,0.294837,67834.0,67830.0,0.00941468]
["bitfinex","BTCUSD",1729256779180,0.30229116,67835.0,67830.0,0.00941468]
["bitfinex","BTCUSD",1729256779387,0.00445056,67833.0,67828.0,0.05338382]
["bitfinex","BTCUSD",1729256779604,0.00445277,67834.0,67829.0,0.00941468]
["bitfinex","BTCUSD",1729256779812,0.00444985,67832.0,67829.0,0.00941468]
["bitfinex","BTCUSD",1729256780021,0.294846,67832.0,67829.0,0.00941468]
["bitfinex","BTCUSD",1729256780248,0.00444905,67831.0,67829.0,0.00941468]
["bitfinex","BTCUSD",1729256780503,0.00444905,67831.0,67827.0,0.05338382]
["bitfinex","BTCUSD",1729256780717,0.00444905,67831.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256780718,0.53908237,67830.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256780930,0.147433,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256781149,0.31960142,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256781377,0.15187305,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256781603,0.00444005,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256781856,0.00444005,67827.0,67826.0,0.148263]
["bitfinex","BTCUSD",1729256782075,0.0758,67837.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256782296,0.22124057,67840.0,67827.0,0.003]
["bitfinex","BTCUSD",1729256782514,0.22124057,67840.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256782515,0.294818,67839.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256782752,0.147414,67837.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256782987,0.29928411,67838.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256782988,0.00446411,67838.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256783225,0.00445965,67836.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256783460,0.294808,67841.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256783461,0.147404,67841.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729256783666,0.147404,67841.0,67838.0,0.16772837]
["bitfinex","BTCUSD",1729256784351,0.147407,67839.0,67838.0,0.16772837]
["bitfinex","BTCUSD",1729256784566,0.147414,67836.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256784794,0.29481,67841.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256784795,0.294824,67838.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256785016,0.147412,67837.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256786136,0.147414,67836.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256786612,0.294772,67849.0,67831.0,0.16772837]
["bitfinex","BTCUSD",1729256786831,0.294849,67832.0,67830.0,0.00940792]
["bitfinex","BTCUSD",1729256787038,0.294849,67832.0,67828.0,0.00940792]
["bitfinex","BTCUSD",1729256787265,0.147427,67830.0,67829.0,0.00940792]
["bitfinex","BTCUSD",1729256787476,0.147427,67830.0,67828.0,0.00940792]
["bitfinex","BTCUSD",1729256787702,0.147427,67830.0,67829.0,0.00940792]
["bitfinex","BTCUSD",1729256787924,0.294849,67832.0,67827.0,0.00940792]
["bitfinex","BTCUSD",1729256788160,0.29485,67831.0,67828.0,0.00940792]
["bitfinex","BTCUSD",1729256788391,0.147423,67832.0,67829.0,0.00940792]
["bitfinex","BTCUSD",1729256788615,0.147423,67832.0,67828.0,0.00941015]
["bitfinex","BTCUSD",1729256788836,0.147423,67832.0,67830.0,0.16772837]
["bitfinex","BTCUSD",1729256789577,0.294828,67836.0,67830.0,0.16772837]
["bitfinex","BTCUSD",1729256789578,0.147422,67833.0,67830.0,0.16772837]
["bitfinex","BTCUSD",1729256789809,0.14741,67838.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729256790044,0.147412,67837.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256790276,0.147411,67838.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256790507,0.14741,67838.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256790752,0.294818,67839.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256790982,0.147412,67837.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256791680,0.147414,67836.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256791906,0.29482,67838.0,67835.0,0.16772837]
["bitfinex","BTCUSD",1729256792153,0.147412,67837.0,67835.0,0.001]
["bitfinex","BTCUSD",1729256792607,0.154409,67839.0,67835.0,0.001]
["bitfinex","BTCUSD",1729256792845,0.007,67837.0,67836.0,0.16772837]
["bitfinex","BTCUSD",1729256793525,0.154412,67837.0,67836.0,0.16772837]
["bitfinex","BTCUSD",1729256793737,0.147412,67837.0,67836.0,0.16772837]
["bitfinex","BTCUSD",1729256794212,0.294786,67846.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729256794429,0.147394,67846.0,67843.0,0.16772837]
["bitfinex","BTCUSD",1729256794650,0.29724057,67849.0,67843.0,0.16772837]
["bitfinex","BTCUSD",1729256794651,0.29478,67847.0,67843.0,0.16772837]
["bitfinex","BTCUSD",1729256794885,0.147396,67844.0,67843.0,0.16772837]
["bitfinex","BTCUSD",1729256796033,0.147394,67846.0,67843.0,0.16772837]
["bitfinex","BTCUSD",1729256796257,0.147391,67847.0,67845.0,0.16772837]
["bitfinex","BTCUSD",1729256796477,0.3458694,67850.0,67845.0,0.16772837]
["bitfinex","BTCUSD",1729256796478,0.013,67846.0,67845.0,0.16772837]
["bitfinex","BTCUSD",1729256796695,0.14739,67848.0,67845.0,0.16772837]
["bitfinex","BTCUSD",1729256796931,0.14739,67847.0,67845.0,0.16772837]
["bitfinex","BTCUSD",1729256797614,0.147392,67846.0,67845.0,0.16872837]
["bitfinex","BTCUSD",1729256798102,0.15187398,67846.0,67845.0,0.16972837]
["bitfinex","BTCUSD",1729256798601,0.00448198,67846.0,67845.0,0.16972837]
["bitfinex","BTCUSD",1729256798835,0.15187398,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1729256799503,0.15187398,67846.0,67845.0,0.001]
["bitfinex","BTCUSD",1729256799714,0.15887398,67846.0,67845.0,0.001]
["bitfinex","BTCUSD",1729256800163,0.294789,67845.0,67838.0,0.00940586]
["bitfinex","BTCUSD",1729256800406,0.294789,67845.0,67834.0,0.16259328]
["bitfinex","BTCUSD",1729256800407,0.147407,67839.0,67837.0,0.04392885]
["bitfinex","BTCUSD",1729256800651,0.14741,67838.0,67837.0,0.04392885]
["bitfinex","BTCUSD",1729256800881,0.15187459,67838.0,67837.0,0.00941271]
["bitfinex","BTCUSD",1729256801130,0.294824,67837.0,67830.0,0.04396237]
["bitfinex","BTCUSD",1729256801345,0.294824,67837.0,67829.0,0.06815545]
["bitfinex","BTCUSD",1729256801346,0.147427,67830.0,67829.0,0.00221189]
["bitfinex","BTCUSD",1729256801561,0.147427,67830.0,67829.0,0.04618411]
["bitfinex","BTCUSD",1729256801744,0.15187389,67830.0,67829.0,0.05560163]
["bitfinex","BTCUSD",1729256802212,0.15187389,67830.0,67829.0,0.32678678]
["bitfinex","BTCUSD",1729256802213,0.00444689,67830.0,67829.0,0.32678678]
["bitfinex","BTCUSD",1729256802698,0.14742,67833.0,67829.0,0.32678678]
["bitfinex","BTCUSD",1729256802877,0.00444684,67830.0,67829.0,0.31736926]
["bitfinex","BTCUSD",1729256803115,0.294824,67837.0,67829.0,0.32678852]
["bitfinex","BTCUSD",1729256803349,0.147418,67834.0,67833.0,0.16772837]
["bitfinex","BTCUSD",1729256803558,0.147418,67834.0,67833.0,0.17714763]
["bitfinex","BTCUSD",1729256807886,0.147418,67835.0,67833.0,0.17714763]
["bitfinex","BTCUSD",1729256808096,0.147418,67835.0,67834.0,0.00941926]
["bitfinex","BTCUSD",1729256808532,0.147418,67835.0,67833.0,0.16772837]
["bitfinex","BTCUSD",1729256809018,0.147418,67834.0,67833.0,0.16772837]
["bitfinex","BTCUSD",1729256809699,0.147418,67834.0,67833.0,0.17715606]
["bitfinex","BTCUSD",1729256812621,0.147418,67834.0,67833.0,0.17715824]
["bitfinex","BTCUSD",1729256813039,0.15187364,67834.0,67833.0,0.17715824]
["bitfinex","BTCUSD",1729256814729,0.00445564,67834.0,67833.0,0.17715824]
["bitfinex","BTCUSD",1729256814952,0.001654,67837.0,67833.0,0.17715824]
["bitfinex","BTCUSD",1729256815183,0.147416,67835.0,67834.0,0.00942987]
["bitfinex","BTCUSD",1729256815657,0.147415,67836.0,67834.0,0.05342767]
["bitfinex","BTCUSD",1729256815893,0.147416,67835.0,67834.0,0.04399837]
["bitfinex","BTCUSD",1729256816126,0.147416,67835.0,67834.0,0.05342766]
["bitfinex","BTCUSD",1729256816356,0.147416,67835.0,67834.0,0.00942906]
["bitfinex","BTCUSD",1729256816616,0.148416,67835.0,67834.0,0.00942906]
["bitfinex","BTCUSD",1729256817245,0.148416,67835.0,67834.0,0.0534346]
["bitfinex","BTCUSD",1729256817480,0.148416,67835.0,67834.0,0.07543738]
["bitfinex","BTCUSD",1729256817705,0.148416,67835.0,67834.0,0.00942906]
["bitfinex","BTCUSD",1729256818368,0.148416,67835.0,67834.0,0.07543738]
["bitfinex","BTCUSD",1729256818589,0.001,67835.0,67834.0,0.07543738]
["bitfinex","BTCUSD",1729256818818,0.001,67835.0,67834.0,0.22285538]
["bitfinex","BTCUSD",1729256819044,0.149416,67835.0,67834.0,0.07543738]
["bitfinex","BTCUSD",1729256819533,0.149416,67835.0,67834.0,0.00942906]
["bitfinex","BTCUSD",1729256820187,0.002,67835.0,67834.0,0.00942906]
["bitfinex","BTCUSD",1729256820442,0.002,67835.0,67834.0,0.09743783]
["bitfinex","BTCUSD",1729256820680,0.002,67835.0,67834.0,0.08800877]
["bitfinex","BTCUSD",1729256820902,0.002,67835.0,67834.0,0.09743848]
["bitfinex","BTCUSD",1729256821346,0.149416,67835.0,67834.0,0.00942971]
["bitfinex","BTCUSD",1729256822298,0.002,67835.0,67834.0,0.00942971]
["bitfinex","BTCUSD",1729256822515,0.149416,67835.0,67834.0,0.00942971]
["bitfinex","BTCUSD",1729256824052,0.149416,67835.0,67834.0,0.09756884]
["bitfinex","BTCUSD",1729256824493,0.149416,67835.0,67834.0,0.00942971]
["bitfinex","BTCUSD",1729256827008,0.149416,67835.0,67834.0,0.119599]
["bitfinex","BTCUSD",1729256827231,0.002,67835.0,67834.0,0.119599]
["bitfinex","BTCUSD",1729256827695,0.002,67835.0,67834.0,0.267017]
["bitfinex","BTCUSD",1729256827975,0.002,67835.0,67834.0,0.15684771]
["bitfinex","BTCUSD",1729256829533,0.00642764,67835.0,67834.0,0.15684771]
["bitfinex","BTCUSD",1729256830697,0.002,67835.0,67834.0,0.15684771]
["bitfinex","BTCUSD",1729256831164,0.002,67835.0,67834.0,0.00942971]
["bitfinex","BTCUSD",1729256831394,0.00642767,67835.0,67834.0,0.15684771]
["bitfinex","BTCUSD",1729256831626,0.00642767,67835.0,67834.0,0.00942971]
["bitfinex","BTCUSD",1729256831848,0.00642767,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729256832061,0.00642767,67835.0,67834.0,0.15685313]
["bitfinex","BTCUSD",1729256832293,0.00642767,67835.0,67834.0,0.00943513]
["bitfinex","BTCUSD",1729256832473,0.002,67835.0,67834.0,0.00943513]
["bitfinex","BTCUSD",1729256834963,0.002,67835.0,67834.0,0.64464065]
["bitfinex","BTCUSD",1729256835190,0.001,67835.0,67834.0,0.64464065]
["bitfinex","BTCUSD",1729256835417,0.001654,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729256835637,0.001654,67836.0,67835.0,0.30581028]
["bitfinex","BTCUSD",1729256835862,0.001654,67836.0,67835.0,0.47353865]
["bitfinex","BTCUSD",1729256836097,0.001654,67836.0,67835.0,0.30581028]
["bitfinex","BTCUSD",1729256837445,0.001654,67836.0,67835.0,0.30681028]
["bitfinex","BTCUSD",1729256838559,0.001654,67836.0,67835.0,0.30981028]
["bitfinex","BTCUSD",1729256841460,0.001654,67836.0,67835.0,0.47753865]
["bitfinex","BTCUSD",1729256841673,0.001654,67836.0,67835.0,0.30981028]
["bitfinex","BTCUSD",1729256843069,0.001654,67836.0,67835.0,0.47753865]
["bitfinex","BTCUSD",1729256843722,0.001654,67836.0,67835.0,0.47752526]
["bitfinex","BTCUSD",1729256843930,0.001654,67836.0,67835.0,0.53983073]
["bitfinex","BTCUSD",1729256844366,0.001654,67836.0,67835.0,0.42481381]
["bitfinex","BTCUSD",1729256847272,0.001654,67836.0,67835.0,0.41539207]
["bitfinex","BTCUSD",1729256847524,0.001654,67836.0,67835.0,0.42481258]
["bitfinex","BTCUSD",1729256852127,0.001654,67836.0,67835.0,0.5398295]
["bitfinex","BTCUSD",1729256854816,0.001654,67836.0,67835.0,0.42481258]
["bitfinex","BTCUSD",1729256855045,0.001654,67836.0,67835.0,0.5398295]
["bitfinex","BTCUSD",1729256855278,0.001654,67836.0,67835.0,0.53040899]
["bitfinex","BTCUSD",1729256855494,0.001654,67836.0,67835.0,0.42481451]
["bitfinex","BTCUSD",1729256855938,0.001654,67836.0,67835.0,0.53983143]
["bitfinex","BTCUSD",1729256859954,0.001654,67836.0,67835.0,0.30979759]
["bitfinex","BTCUSD",1729256860179,0.001654,67836.0,67835.0,0.42481451]
["bitfinex","BTCUSD",1729256863193,0.149068,67836.0,67835.0,0.013428]
["bitfinex","BTCUSD",1729256863432,0.149068,67836.0,67835.0,0.12844492]
["bitfinex","BTCUSD",1729256863433,0.23089344,67836.0,67835.0,0.12844492]
["bitfinex","BTCUSD",1729256863652,0.23089344,67836.0,67835.0,0.23849453]
["bitfinex","BTCUSD",1729256863653,0.08347944,67836.0,67835.0,0.23849453]
["bitfinex","BTCUSD",1729256863904,0.08347944,67836.0,67835.0,0.12844492]
["bitfinex","BTCUSD",1729256864537,0.08347944,67836.0,67835.0,0.12544492]
["bitfinex","BTCUSD",1729256865010,0.23289344,67836.0,67835.0,0.12544492]
["bitfinex","BTCUSD",1729256865306,0.23289344,67836.0,67835.0,0.07647081]
["bitfinex","BTCUSD",1729256865540,0.23289344,67836.0,67835.0,0.07647292]
["bitfinex","BTCUSD",1729256865776,0.23289344,67836.0,67835.0,0.09748141]
["bitfinex","BTCUSD",1729256866225,0.23489344,67836.0,67835.0,0.09747679]
["bitfinex","BTCUSD",1729256866485,0.23489344,67836.0,67835.0,0.12444492]
["bitfinex","BTCUSD",1729256866714,0.23489344,67836.0,67835.0,0.2124928]
["bitfinex","BTCUSD",1729256867165,0.23489344,67836.0,67835.0,0.21249198]
["bitfinex","BTCUSD",1729256867624,0.23489344,67836.0,67835.0,0.21249738]
["bitfinex","BTCUSD",1729256872868,0.08747944,67836.0,67835.0,0.21249738]
["bitfinex","BTCUSD",1729256873297,0.23489344,67836.0,67835.0,0.21249738]
["bitfinex","BTCUSD",1729256874628,0.23489344,67836.0,67835.0,0.21248635]
["bitfinex","BTCUSD",1729256876577,0.23489344,67836.0,67835.0,0.21247405]
["bitfinex","BTCUSD",1729256877058,0.23489344,67836.0,67835.0,0.09745713]
["bitfinex","BTCUSD",1729256877285,0.23489344,67836.0,67835.0,0.00941697]
["bitfinex","BTCUSD",1729256877777,0.23489344,67836.0,67835.0,0.04402207]
["bitfinex","BTCUSD",1729256877778,0.32549344,67836.0,67835.0,0.04402207]
["bitfinex","BTCUSD",1729256878040,0.32549344,67836.0,67828.0,0.04402207]
["bitfinex","BTCUSD",1729256878041,0.0768,67831.0,67828.0,0.04402207]
["bitfinex","BTCUSD",1729256878261,0.54426759,67836.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256878262,0.147433,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256878477,0.228433,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256878691,0.23263816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256879658,0.38659731,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256880124,0.40059731,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256880570,0.49739731,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256880854,0.51139731,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729256881297,0.51339731,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729256881942,0.52139731,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729256887815,0.62339731,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729256888038,0.81170389,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729256888323,0.77035646,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729256888562,0.62139731,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256888792,0.60739731,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256889000,0.62139731,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729256889872,0.52459731,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729256890088,0.51959731,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729256890334,0.51959731,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256890335,0.34663816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256890548,0.17963816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256891240,0.16563816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256891470,0.17963816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256891895,0.16563816,67827.0,67826.0,0.16786006]
["bitfinex","BTCUSD",1729256892378,0.16763816,67827.0,67826.0,0.16786006]
["bitfinex","BTCUSD",1729256893483,0.17263816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256893711,0.17063816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256894152,0.17563816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256895267,0.17063816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256896481,0.42257122,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256896677,0.25553816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256898008,0.25053816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256898216,0.25553816,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256899100,0.25719216,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256904136,0.17229216,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256914407,0.25399216,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256914882,0.47056634,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256915145,0.40795131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256915816,0.40295131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256916032,0.40795131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256916445,0.41795131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256916665,0.41295131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256916881,0.41995131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256922496,0.26599216,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256922727,0.17429216,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256923144,0.16029216,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256923326,0.16529216,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256923761,0.16029216,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256926678,0.01285916,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729256926679,0.01285916,67827.0,67826.0,0.20173781]
["bitfinex","BTCUSD",1729256926921,0.01285916,67827.0,67826.0,0.35759067]
["bitfinex","BTCUSD",1729256926922,0.008654,67827.0,67826.0,0.35759067]
["bitfinex","BTCUSD",1729256927997,0.016654,67827.0,67826.0,0.35759067]
["bitfinex","BTCUSD",1729256928212,0.008654,67827.0,67826.0,0.35759067]
["bitfinex","BTCUSD",1729256928424,0.001654,67827.0,67826.0,0.50654982]
["bitfinex","BTCUSD",1729256928830,0.001654,67827.0,67826.0,0.50754982]
["bitfinex","BTCUSD",1729256929257,0.001654,67827.0,67826.0,0.50654982]
["bitfinex","BTCUSD",1729256929899,0.001654,67827.0,67826.0,0.50754982]
["bitfinex","BTCUSD",1729256932312,0.00566186,67827.0,67826.0,0.35859067]
["bitfinex","BTCUSD",1729256932528,0.001654,67827.0,67826.0,0.46867591]
["bitfinex","BTCUSD",1729256932751,0.001654,67827.0,67826.0,0.32123991]
["bitfinex","BTCUSD",1729256933192,0.00566186,67827.0,67826.0,0.46867591]
["bitfinex","BTCUSD",1729256933407,0.001654,67827.0,67826.0,0.35859067]
["bitfinex","BTCUSD",1729256934026,0.00566185,67827.0,67826.0,0.35859067]
["bitfinex","BTCUSD",1729256934492,0.00566185,67827.0,67826.0,0.46867591]
["bitfinex","BTCUSD",1729256935874,0.00566185,67827.0,67826.0,0.45924824]
["bitfinex","BTCUSD",1729256936094,0.00566185,67827.0,67826.0,0.46861772]
["bitfinex","BTCUSD",1729256936532,0.00566185,67827.0,67826.0,0.35853178]
["bitfinex","BTCUSD",1729256936788,0.00566185,67827.0,67826.0,0.52565366]
["bitfinex","BTCUSD",1729256937010,0.001654,67827.0,67826.0,0.52565366]
["bitfinex","BTCUSD",1729256938946,0.001654,67827.0,67826.0,0.63567598]
["bitfinex","BTCUSD",1729256939399,0.00566177,67827.0,67826.0,0.63567598]
["bitfinex","BTCUSD",1729256939606,0.001654,67827.0,67826.0,0.63567598]
["bitfinex","BTCUSD",1729256939837,0.00566179,67827.0,67826.0,0.6263072]
["bitfinex","BTCUSD",1729256940043,0.001654,67827.0,67826.0,0.63566876]
["bitfinex","BTCUSD",1729256940908,0.001654,67827.0,67826.0,0.67460559]
["bitfinex","BTCUSD",1729256941125,0.001654,67827.0,67826.0,0.80661047]
["bitfinex","BTCUSD",1729256941342,0.001654,67827.0,67826.0,0.67460559]
["bitfinex","BTCUSD",1729256941559,0.001654,67827.0,67826.0,0.69657752]
["bitfinex","BTCUSD",1729256941787,0.001654,67827.0,67826.0,0.80657752]
["bitfinex","BTCUSD",1729256942067,0.001654,67827.0,67826.0,0.80357752]
["bitfinex","BTCUSD",1729256942247,0.003654,67827.0,67826.0,0.80457752]
["bitfinex","BTCUSD",1729256942460,0.003654,67827.0,67826.0,0.79159255]
["bitfinex","BTCUSD",1729256942923,0.003654,67827.0,67826.0,0.78959255]
["bitfinex","BTCUSD",1729256946440,0.003654,67827.0,67826.0,0.79159255]
["bitfinex","BTCUSD",1729256946692,0.003654,67827.0,67826.0,0.78224403]
["bitfinex","BTCUSD",1729256946921,0.003654,67827.0,67826.0,0.79158642]
["bitfinex","BTCUSD",1729256947148,0.003654,67827.0,67826.0,0.78958642]
["bitfinex","BTCUSD",1729256947591,0.001654,67836.0,67830.0,0.005]
["bitfinex","BTCUSD",1729256947797,0.001654,67837.0,67836.0,0.349314]
["bitfinex","BTCUSD",1729256948008,0.001654,67837.0,67836.0,0.69290015]
["bitfinex","BTCUSD",1729256948215,0.001654,67837.0,67836.0,0.69490015]
["bitfinex","BTCUSD",1729256948665,0.001654,67837.0,67836.0,0.71984121]
["bitfinex","BTCUSD",1729256949532,0.002654,67837.0,67836.0,0.71984121]
["bitfinex","BTCUSD",1729256949718,0.002654,67837.0,67836.0,0.72184121]
["bitfinex","BTCUSD",1729256950011,0.003654,67837.0,67836.0,0.72184121]
["bitfinex","BTCUSD",1729256950698,0.0498223,67843.0,67842.0,0.49012288]
["bitfinex","BTCUSD",1729256950906,0.0498223,67843.0,67842.0,0.52246527]
["bitfinex","BTCUSD",1729256951125,0.22124057,67849.0,67843.0,0.028]
["bitfinex","BTCUSD",1729256951353,0.22124057,67849.0,67848.0,0.31450988]
["bitfinex","BTCUSD",1729256951801,0.001652,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729256952026,0.001652,67853.0,67852.0,0.49580242]
["bitfinex","BTCUSD",1729256952264,0.001652,67853.0,67852.0,0.62029352]
["bitfinex","BTCUSD",1729256952505,0.001652,67853.0,67852.0,0.5855952]
["bitfinex","BTCUSD",1729256953178,0.0494261,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729256953434,0.0494261,67866.0,67865.0,0.31608103]
["bitfinex","BTCUSD",1729256953667,0.00391305,67866.0,67865.0,0.29631015]
["bitfinex","BTCUSD",1729256953877,0.0777,67874.0,67865.0,0.29631015]
["bitfinex","BTCUSD",1729256954102,0.0777,67874.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729256954317,0.0038868,67871.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729256954774,0.0038868,67871.0,67867.0,0.294692]
["bitfinex","BTCUSD",1729256955002,0.0038868,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729256955244,0.1275286,67879.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729256956132,0.1275286,67879.0,67870.0,0.15665932]
["bitfinex","BTCUSD",1729256956317,0.1275286,67879.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729256956558,0.003692,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729256957014,0.003692,67872.0,67869.0,0.16712188]
["bitfinex","BTCUSD",1729256957494,0.003692,67872.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729256957917,0.003692,67872.0,67869.0,0.16712188]
["bitfinex","BTCUSD",1729256958126,0.003692,67872.0,67869.0,0.31446388]
["bitfinex","BTCUSD",1729256958338,0.003692,67872.0,67869.0,0.16712188]
["bitfinex","BTCUSD",1729256958772,0.001692,67872.0,67869.0,0.16712188]
["bitfinex","BTCUSD",1729256958997,0.001692,67872.0,67866.0,0.294698]
["bitfinex","BTCUSD",1729256959211,0.0038877,67871.0,67868.0,0.147343]
["bitfinex","BTCUSD",1729256959435,0.002692,67872.0,67868.0,0.147343]
["bitfinex","BTCUSD",1729256959648,0.001692,67872.0,67868.0,0.147343]
["bitfinex","BTCUSD",1729256960691,0.001692,67872.0,67866.0,0.16127847]
["bitfinex","BTCUSD",1729256960949,0.00385626,67871.0,67866.0,0.003]
["bitfinex","BTCUSD",1729256961180,0.08385626,67871.0,67866.0,0.003]
["bitfinex","BTCUSD",1729256961626,0.08385626,67871.0,67861.0,0.68307945]
["bitfinex","BTCUSD",1729256961839,0.08385626,67871.0,67868.0,0.001]
["bitfinex","BTCUSD",1729256962561,0.147342,67869.0,67868.0,0.001]
["bitfinex","BTCUSD",1729256962794,0.147342,67869.0,67866.0,0.002]
["bitfinex","BTCUSD",1729256962795,0.147347,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729256963240,0.22869294,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729256963456,0.294701,67866.0,67859.0,0.22124057]
["bitfinex","BTCUSD",1729256963672,0.147352,67865.0,67859.0,0.22124057]
["bitfinex","BTCUSD",1729256963887,0.00384153,67865.0,67859.0,0.22124057]
["bitfinex","BTCUSD",1729256964118,0.15119253,67865.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729256964334,0.147353,67864.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729256964549,0.00383712,67863.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729256965446,0.00383712,67863.0,67856.0,0.16712188]
["bitfinex","BTCUSD",1729256965672,0.147349,67866.0,67858.0,0.002]
["bitfinex","BTCUSD",1729256965884,0.15119291,67862.0,67856.0,0.31449188]
["bitfinex","BTCUSD",1729256966104,0.00383271,67861.0,67858.0,0.002]
["bitfinex","BTCUSD",1729256966323,0.147354,67864.0,67858.0,0.149365]
["bitfinex","BTCUSD",1729256966538,0.147354,67864.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729256966539,0.00383712,67863.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729256966972,0.00383712,67863.0,67858.0,0.002]
["bitfinex","BTCUSD",1729256967319,0.00383712,67863.0,67858.0,0.149365]
["bitfinex","BTCUSD",1729256967555,0.00383712,67863.0,67858.0,0.002]
["bitfinex","BTCUSD",1729256967757,0.00383712,67863.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729256967950,0.147353,67864.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729256968179,0.147353,67864.0,67858.0,0.002]
["bitfinex","BTCUSD",1729256968180,0.14736,67861.0,67858.0,0.00930468]
["bitfinex","BTCUSD",1729256968401,0.00383712,67863.0,67858.0,0.002]
["bitfinex","BTCUSD",1729256968603,0.0038305,67860.0,67859.0,0.001]
["bitfinex","BTCUSD",1729256968811,0.147362,67860.0,67859.0,0.001]
["bitfinex","BTCUSD",1729256969027,0.1511925,67860.0,67859.0,0.001]
["bitfinex","BTCUSD",1729256969277,0.147364,67859.0,67858.0,0.002]
["bitfinex","BTCUSD",1729256969482,0.22659229,67859.0,67858.0,0.002]
["bitfinex","BTCUSD",1729256969699,0.22659229,67859.0,67858.0,0.003]
["bitfinex","BTCUSD",1729256969935,0.07922829,67859.0,67854.0,0.00930468]
["bitfinex","BTCUSD",1729256970150,0.147373,67855.0,67854.0,0.00930468]
["bitfinex","BTCUSD",1729256970522,0.15119247,67855.0,67854.0,0.00930468]
["bitfinex","BTCUSD",1729256970724,0.00381947,67855.0,67854.0,0.00930468]
["bitfinex","BTCUSD",1729256970942,0.222765,67859.0,67854.0,0.00930468]
["bitfinex","BTCUSD",1729256971141,0.222765,67859.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729256971393,0.222765,67859.0,67856.0,0.00930468]
["bitfinex","BTCUSD",1729256971394,0.147368,67858.0,67856.0,0.00930468]
["bitfinex","BTCUSD",1729256971628,0.147368,67858.0,67854.0,0.00930468]
["bitfinex","BTCUSD",1729256971845,0.222764,67859.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729256972049,0.222764,67859.0,67856.0,0.15667468]
["bitfinex","BTCUSD",1729256972255,0.222764,67859.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729256972465,0.222764,67859.0,67856.0,0.15667468]
["bitfinex","BTCUSD",1729256972713,0.0754,67859.0,67855.0,0.00930468]
["bitfinex","BTCUSD",1729256972936,0.222764,67859.0,67856.0,0.00930468]
["bitfinex","BTCUSD",1729256973324,0.222764,67859.0,67857.0,0.00930468]
["bitfinex","BTCUSD",1729256973556,0.222764,67859.0,67856.0,0.15867468]
["bitfinex","BTCUSD",1729256973725,0.0754,67859.0,67857.0,0.00930468]
["bitfinex","BTCUSD",1729256973929,0.0754,67859.0,67856.0,0.14937]
["bitfinex","BTCUSD",1729256974125,0.0754,67859.0,67857.0,0.00932775]
["bitfinex","BTCUSD",1729256974300,0.0754,67859.0,67858.0,0.00932775]
["bitfinex","BTCUSD",1729256975711,0.0754,67859.0,67858.0,0.00933216]
["bitfinex","BTCUSD",1729256975925,0.222764,67859.0,67858.0,0.00933216]
["bitfinex","BTCUSD",1729256976142,0.0754,67859.0,67858.0,0.00933216]
["bitfinex","BTCUSD",1729256976999,0.222764,67859.0,67858.0,0.00933216]
["bitfinex","BTCUSD",1729256977892,0.22659255,67859.0,67858.0,0.00933216]
["bitfinex","BTCUSD",1729256978116,0.07922855,67859.0,67858.0,0.00933216]
["bitfinex","BTCUSD",1729256978563,0.22659255,67859.0,67858.0,0.00933216]
["bitfinex","BTCUSD",1729256980850,0.22824655,67859.0,67858.0,0.00933216]
["bitfinex","BTCUSD",1729256981345,0.22824655,67859.0,67858.0,0.00934116]
["bitfinex","BTCUSD",1729256981615,0.22824655,67859.0,67858.0,0.00934122]
["bitfinex","BTCUSD",1729256983675,0.08088255,67859.0,67858.0,0.00934122]
["bitfinex","BTCUSD",1729256984611,0.22824655,67859.0,67858.0,0.00934122]
["bitfinex","BTCUSD",1729256985551,0.00548255,67859.0,67858.0,0.4236291]
["bitfinex","BTCUSD",1729256985794,0.00548255,67859.0,67858.0,0.00934122]
["bitfinex","BTCUSD",1729256986033,0.001654,67859.0,67858.0,0.15670722]
["bitfinex","BTCUSD",1729256986272,0.0054825,67859.0,67858.0,0.15670722]
["bitfinex","BTCUSD",1729256986525,0.001654,67859.0,67858.0,0.20045663]
["bitfinex","BTCUSD",1729256987005,0.001654,67859.0,67858.0,0.54581421]
["bitfinex","BTCUSD",1729256987246,0.001654,67859.0,67858.0,0.5965648]
["bitfinex","BTCUSD",1729256987489,0.001654,67859.0,67858.0,0.70593833]
["bitfinex","BTCUSD",1729256988017,0.001654,67859.0,67858.0,0.73605439]
["bitfinex","BTCUSD",1729256988494,0.001654,67859.0,67858.0,0.64839723]
["bitfinex","BTCUSD",1729256988972,0.001654,67859.0,67858.0,0.73605521]
["bitfinex","BTCUSD",1729256989679,0.001654,67859.0,67858.0,0.73606594]
["bitfinex","BTCUSD",1729256990800,0.001654,67859.0,67858.0,0.64839723]
["bitfinex","BTCUSD",1729256991684,0.001654,67859.0,67858.0,0.75777076]
["bitfinex","BTCUSD",1729256993094,0.001654,67859.0,67858.0,0.64840191]
["bitfinex","BTCUSD",1729256993337,0.001654,67859.0,67858.0,0.63905601]
["bitfinex","BTCUSD",1729256993562,0.001654,67859.0,67858.0,0.75777578]
["bitfinex","BTCUSD",1729256996595,0.001654,67859.0,67858.0,0.64840225]
["bitfinex","BTCUSD",1729256997010,0.001654,67859.0,67858.0,0.6484027]
["bitfinex","BTCUSD",1729256999601,0.001654,67859.0,67858.0,0.5670027]
["bitfinex","BTCUSD",1729256999853,0.149018,67859.0,67858.0,0.09714409]
["bitfinex","BTCUSD",1729257000061,0.149018,67859.0,67858.0,0.00934669]
["bitfinex","BTCUSD",1729257000276,0.15284688,67859.0,67858.0,0.0532523]
["bitfinex","BTCUSD",1729257000993,0.00548288,67859.0,67858.0,0.00934669]
["bitfinex","BTCUSD",1729257001640,0.00548288,67859.0,67858.0,0.0532523]
["bitfinex","BTCUSD",1729257002553,0.00548288,67859.0,67858.0,0.2006183]
["bitfinex","BTCUSD",1729257002989,0.00548288,67859.0,67858.0,0.0532523]
["bitfinex","BTCUSD",1729257003468,0.00548288,67859.0,67858.0,0.05327728]
["bitfinex","BTCUSD",1729257003691,0.00548288,67859.0,67858.0,0.20064328]
["bitfinex","BTCUSD",1729257003915,0.00548288,67859.0,67858.0,0.05328096]
["bitfinex","BTCUSD",1729257004563,0.00548288,67859.0,67858.0,0.00935037]
["bitfinex","BTCUSD",1729257004784,0.00548288,67859.0,67858.0,0.15671637]
["bitfinex","BTCUSD",1729257005442,0.00548288,67859.0,67858.0,0.00935037]
["bitfinex","BTCUSD",1729257006148,0.00548288,67859.0,67858.0,0.15671637]
["bitfinex","BTCUSD",1729257006566,0.00548288,67859.0,67858.0,0.2226211]
["bitfinex","BTCUSD",1729257007471,0.00548288,67859.0,67858.0,0.15671637]
["bitfinex","BTCUSD",1729257007700,0.001654,67859.0,67858.0,0.15672014]
["bitfinex","BTCUSD",1729257007933,0.149018,67859.0,67858.0,0.12434276]
["bitfinex","BTCUSD",1729257008141,0.00548283,67859.0,67858.0,0.00935414]
["bitfinex","BTCUSD",1729257008612,0.00548283,67859.0,67858.0,0.15672014]
["bitfinex","BTCUSD",1729257010830,0.00548283,67859.0,67858.0,0.00935414]
["bitfinex","BTCUSD",1729257011068,0.00548283,67859.0,67858.0,0.15672014]
["bitfinex","BTCUSD",1729257011713,0.00548283,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729257011921,0.00548283,67859.0,67858.0,0.15672134]
["bitfinex","BTCUSD",1729257015025,0.00548283,67859.0,67858.0,0.00935534]
["bitfinex","BTCUSD",1729257015272,0.15284683,67859.0,67858.0,0.00935534]
["bitfinex","BTCUSD",1729257015961,0.15284683,67859.0,67858.0,0.05333731]
["bitfinex","BTCUSD",1729257016838,0.15584683,67859.0,67858.0,0.05333731]
["bitfinex","BTCUSD",1729257017266,0.15884683,67859.0,67858.0,0.05333731]
["bitfinex","BTCUSD",1729257017487,0.15884683,67859.0,67857.0,0.03]
["bitfinex","BTCUSD",1729257017488,0.147366,67858.0,67857.0,0.03]
["bitfinex","BTCUSD",1729257017711,0.225566,67858.0,67857.0,0.03]
["bitfinex","BTCUSD",1729257018131,0.08202642,67858.0,67855.0,0.22124057]
["bitfinex","BTCUSD",1729257018353,0.14737,67856.0,67855.0,0.11498862]
["bitfinex","BTCUSD",1729257018574,0.007654,67859.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729257018575,0.00382417,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729257018815,0.002,67858.0,67856.0,0.31570134]
["bitfinex","BTCUSD",1729257019031,0.00382417,67857.0,67856.0,0.11498862]
["bitfinex","BTCUSD",1729257019241,0.00382417,67857.0,67856.0,0.12434647]
["bitfinex","BTCUSD",1729257019458,0.15119217,67857.0,67856.0,0.12434647]
["bitfinex","BTCUSD",1729257019907,0.15119217,67857.0,67856.0,0.00935802]
["bitfinex","BTCUSD",1729257020161,0.15219217,67857.0,67856.0,0.00935802]
["bitfinex","BTCUSD",1729257020604,0.15219217,67857.0,67856.0,0.05334085]
["bitfinex","BTCUSD",1729257021760,0.15319217,67857.0,67856.0,0.05334085]
["bitfinex","BTCUSD",1729257024009,0.15319217,67857.0,67856.0,0.04398016]
["bitfinex","BTCUSD",1729257024223,0.15319217,67857.0,67856.0,0.05333995]
["bitfinex","BTCUSD",1729257027501,0.15319217,67857.0,67856.0,0.00935979]
["bitfinex","BTCUSD",1729257027502,0.00582417,67857.0,67856.0,0.00935979]
["bitfinex","BTCUSD",1729257027722,0.00582417,67857.0,67856.0,0.15672979]
["bitfinex","BTCUSD",1729257027957,0.002,67857.0,67856.0,0.22270004]
["bitfinex","BTCUSD",1729257028185,0.002,67857.0,67856.0,0.21334025]
["bitfinex","BTCUSD",1729257028621,0.002,67857.0,67856.0,0.22270641]
["bitfinex","BTCUSD",1729257029717,0.002,67857.0,67856.0,0.23553616]
["bitfinex","BTCUSD",1729257030171,0.002,67857.0,67856.0,0.23848329]
["bitfinex","BTCUSD",1729257030398,0.002,67857.0,67856.0,0.23848328]
["bitfinex","BTCUSD",1729257030604,0.001,67857.0,67856.0,0.23553616]
["bitfinex","BTCUSD",1729257030832,0.001654,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729257031056,0.001654,67859.0,67858.0,0.15673216]
["bitfinex","BTCUSD",1729257031311,0.001654,67859.0,67858.0,0.26665854]
["bitfinex","BTCUSD",1729257031552,0.001654,67859.0,67858.0,0.40853844]
["bitfinex","BTCUSD",1729257031769,0.001654,67859.0,67858.0,0.40559131]
["bitfinex","BTCUSD",1729257032453,0.001654,67859.0,67858.0,0.60047798]
["bitfinex","BTCUSD",1729257032680,0.001654,67859.0,67858.0,0.42859131]
["bitfinex","BTCUSD",1729257033349,0.001654,67859.0,67858.0,0.40559131]
["bitfinex","BTCUSD",1729257034055,0.001654,67859.0,67858.0,0.25663216]
["bitfinex","BTCUSD",1729257034056,0.00665356,67859.0,67858.0,0.25663216]
["bitfinex","BTCUSD",1729257034304,0.001654,67859.0,67858.0,0.00936616]
["bitfinex","BTCUSD",1729257034743,0.149018,67859.0,67858.0,0.0974101]
["bitfinex","BTCUSD",1729257034984,0.15401757,67859.0,67858.0,0.0974101]
["bitfinex","BTCUSD",1729257035216,0.15401757,67859.0,67858.0,0.00936616]
["bitfinex","BTCUSD",1729257035425,0.15401757,67859.0,67858.0,0.04402678]
["bitfinex","BTCUSD",1729257035647,0.30138257,67859.0,67856.0,0.04402678]
["bitfinex","BTCUSD",1729257036086,0.147368,67857.0,67856.0,0.04402678]
["bitfinex","BTCUSD",1729257036510,0.15236389,67857.0,67856.0,0.05339869]
["bitfinex","BTCUSD",1729257036960,0.15236389,67857.0,67856.0,0.05739869]
["bitfinex","BTCUSD",1729257037406,0.15236389,67857.0,67856.0,0.05339869]
["bitfinex","BTCUSD",1729257037818,0.15236389,67857.0,67856.0,0.05539869]
["bitfinex","BTCUSD",1729257038046,0.15236389,67857.0,67856.0,0.05739869]
["bitfinex","BTCUSD",1729257039984,0.22856389,67857.0,67856.0,0.05739869]
["bitfinex","BTCUSD",1729257040229,0.22856389,67857.0,67856.0,0.004]
["bitfinex","BTCUSD",1729257040903,0.22856389,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1729257041349,0.23256389,67857.0,67856.0,0.001]
["bitfinex","BTCUSD",1729257042691,0.23256389,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1729257042692,0.23856389,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1729257046754,0.49132304,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1729257047221,0.49332304,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1729257047863,0.49132304,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1729257050231,0.23856389,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1729257051084,0.24021789,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1729257064833,0.16401789,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1729257068981,0.16401789,67857.0,67856.0,0.0963]
["bitfinex","BTCUSD",1729257069208,0.16401789,67857.0,67856.0,0.22071502]
["bitfinex","BTCUSD",1729257069651,0.16401789,67857.0,67856.0,0.10567679]
["bitfinex","BTCUSD",1729257070336,0.28096532,67857.0,67856.0,0.01137679]
["bitfinex","BTCUSD",1729257070557,0.24161789,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1729257074981,0.005,67843.0,67840.0,0.04399545]
["bitfinex","BTCUSD",1729257075243,0.1775,67844.0,67829.0,0.22124057]
["bitfinex","BTCUSD",1729257075244,0.147427,67830.0,67829.0,0.22124057]
["bitfinex","BTCUSD",1729257075477,0.37750346,67830.0,67829.0,0.22124057]
["bitfinex","BTCUSD",1729257075719,0.37750346,67830.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257075720,0.152433,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257075971,0.262433,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257076193,0.15302257,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257077021,0.16302257,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257077445,0.15702257,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729257077696,0.15902257,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729257079031,0.16502257,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729257079459,0.16702257,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729257079902,0.17902257,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257080115,0.19302257,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729257081719,0.19302257,67827.0,67826.0,0.17100763]
["bitfinex","BTCUSD",1729257081942,0.19302257,67827.0,67826.0,0.46740278]
["bitfinex","BTCUSD",1729257081943,0.04558957,67827.0,67826.0,0.46740278]
["bitfinex","BTCUSD",1729257082166,0.04558957,67827.0,67826.0,0.32930875]
["bitfinex","BTCUSD",1729257082416,0.04,67827.0,67826.0,0.46740278]
["bitfinex","BTCUSD",1729257082630,0.03332831,67827.0,67826.0,0.31896678]
["bitfinex","BTCUSD",1729257082876,0.01232831,67827.0,67826.0,0.46540278]
["bitfinex","BTCUSD",1729257083327,0.00632831,67827.0,67826.0,0.46440278]
["bitfinex","BTCUSD",1729257083547,0.00632831,67827.0,67826.0,0.31696678]
["bitfinex","BTCUSD",1729257083811,0.00832831,67827.0,67826.0,0.46440278]
["bitfinex","BTCUSD",1729257084039,0.15576131,67827.0,67826.0,0.31696678]
["bitfinex","BTCUSD",1729257084704,0.00832831,67827.0,67826.0,0.31696678]
["bitfinex","BTCUSD",1729257087110,0.15576131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257088651,0.41961393,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257088868,0.15576131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257090937,0.37700188,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257091157,0.15576131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257091596,0.37700188,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257091801,0.15576131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257097443,0.15476131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257097887,0.16676131,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729257098132,0.16676131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257098316,0.16476131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257098785,0.17276131,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729257099220,0.16476131,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729257099630,0.17676131,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729257099838,0.19076131,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257100948,0.51226787,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257101178,0.42732046,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257103627,0.19076131,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257105671,0.19076131,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729257105672,0.17876131,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729257106128,0.16476131,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729257106362,0.17676131,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257115606,0.34394194,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257115832,0.17676131,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257120484,0.25936131,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257121336,0.3614873,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257121547,0.25936131,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257121772,0.26436131,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257122455,0.63456103,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257122673,0.41332046,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257125700,0.40832046,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257125925,0.17676131,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729257126745,0.17676131,67827.0,67826.0,0.01221026]
["bitfinex","BTCUSD",1729257126746,0.02932831,67827.0,67826.0,0.01221026]
["bitfinex","BTCUSD",1729257127172,0.17676131,67827.0,67826.0,0.05615228]
["bitfinex","BTCUSD",1729257127614,0.15276131,67827.0,67826.0,0.05415228]
["bitfinex","BTCUSD",1729257127831,0.15276131,67827.0,67826.0,0.01021026]
["bitfinex","BTCUSD",1729257128052,0.15576131,67827.0,67826.0,0.07630007]
["bitfinex","BTCUSD",1729257128328,0.15576131,67827.0,67826.0,0.07630525]
["bitfinex","BTCUSD",1729257128515,0.15576131,67827.0,67826.0,0.01021026]
["bitfinex","BTCUSD",1729257129141,0.15576131,67827.0,67826.0,0.07630525]
["bitfinex","BTCUSD",1729257130701,0.00832831,67827.0,67826.0,0.07630525]
["bitfinex","BTCUSD",1729257130941,0.003,67827.0,67826.0,0.01021026]
["bitfinex","BTCUSD",1729257131200,0.003,67827.0,67826.0,0.51175509]
["bitfinex","BTCUSD",1729257131410,0.00823666,67827.0,67826.0,0.48330541]
["bitfinex","BTCUSD",1729257131635,0.003,67827.0,67826.0,0.48330541]
["bitfinex","BTCUSD",1729257134618,0.003,67827.0,67826.0,0.50830541]
["bitfinex","BTCUSD",1729257134820,0.003,67827.0,67826.0,0.64048503]
["bitfinex","BTCUSD",1729257135018,0.003,67827.0,67826.0,0.50630541]
["bitfinex","BTCUSD",1729257135225,0.003,67827.0,67826.0,0.63840956]
["bitfinex","BTCUSD",1729257135656,0.294828,67836.0,67826.0,0.63840956]
["bitfinex","BTCUSD",1729257135657,0.22124057,67833.0,67826.0,0.49095442]
["bitfinex","BTCUSD",1729257135870,0.22124057,67833.0,67832.0,0.110062]
["bitfinex","BTCUSD",1729257136116,0.22124057,67833.0,67832.0,0.11942577]
["bitfinex","BTCUSD",1729257136296,0.147416,67835.0,67832.0,0.00936377]
["bitfinex","BTCUSD",1729257136514,0.147416,67835.0,67833.0,0.0973947]
["bitfinex","BTCUSD",1729257136723,0.147416,67835.0,67834.0,0.00936377]
["bitfinex","BTCUSD",1729257137353,0.147416,67835.0,67834.0,0.07537407]
["bitfinex","BTCUSD",1729257137559,0.147416,67835.0,67834.0,0.0660103]
["bitfinex","BTCUSD",1729257137770,0.147416,67835.0,67834.0,0.17407407]
["bitfinex","BTCUSD",1729257137984,0.147416,67835.0,67834.0,0.1647103]
["bitfinex","BTCUSD",1729257138465,0.147416,67835.0,67834.0,0.0987]
["bitfinex","BTCUSD",1729257138703,0.148416,67835.0,67834.0,0.0987]
["bitfinex","BTCUSD",1729257138936,0.148416,67835.0,67834.0,0.1080584]
["bitfinex","BTCUSD",1729257139179,0.148416,67835.0,67833.0,0.0660103]
["bitfinex","BTCUSD",1729257139180,0.147418,67834.0,67833.0,0.0660103]
["bitfinex","BTCUSD",1729257139389,0.147418,67834.0,67831.0,0.09738933]
["bitfinex","BTCUSD",1729257139390,0.001,67835.0,67831.0,0.04400416]
["bitfinex","BTCUSD",1729257139605,0.147423,67832.0,67831.0,0.04400416]
["bitfinex","BTCUSD",1729257140247,0.147425,67831.0,67830.0,0.04400416]
["bitfinex","BTCUSD",1729257141353,0.147419,67834.0,67830.0,0.19142916]
["bitfinex","BTCUSD",1729257141568,0.29483,67836.0,67830.0,0.21118479]
["bitfinex","BTCUSD",1729257141795,0.147414,67836.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729257141991,0.147414,67836.0,67831.0,0.04400416]
["bitfinex","BTCUSD",1729257141992,0.294822,67838.0,67831.0,0.04400416]
["bitfinex","BTCUSD",1729257142210,0.294822,67838.0,67831.0,0.04700416]
["bitfinex","BTCUSD",1729257142432,0.147417,67835.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729257142853,0.00524649,67834.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729257143073,0.00524649,67834.0,67831.0,0.04400416]
["bitfinex","BTCUSD",1729257143074,0.147413,67837.0,67833.0,0.35860479]
["bitfinex","BTCUSD",1729257143284,0.00525084,67836.0,67833.0,0.21118479]
["bitfinex","BTCUSD",1729257143541,0.147409,67839.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729257143983,0.51604657,67841.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257143984,0.147412,67837.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257144208,0.00525091,67836.0,67833.0,0.19142416]
["bitfinex","BTCUSD",1729257144426,0.00525091,67836.0,67833.0,0.04400416]
["bitfinex","BTCUSD",1729257144857,0.147412,67837.0,67833.0,0.19142316]
["bitfinex","BTCUSD",1729257145058,0.00525091,67836.0,67833.0,0.19142316]
["bitfinex","BTCUSD",1729257145899,0.00625091,67836.0,67833.0,0.19142316]
["bitfinex","BTCUSD",1729257146119,0.15366491,67836.0,67833.0,0.19142316]
["bitfinex","BTCUSD",1729257147612,0.15366491,67836.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729257147834,0.15366491,67836.0,67833.0,0.19142316]
["bitfinex","BTCUSD",1729257148946,0.15366491,67836.0,67833.0,0.19140026]
["bitfinex","BTCUSD",1729257150830,0.147418,67834.0,67833.0,0.04398126]
["bitfinex","BTCUSD",1729257151037,0.15266457,67834.0,67833.0,0.04398126]
["bitfinex","BTCUSD",1729257151248,0.00524657,67834.0,67832.0,0.04398126]
["bitfinex","BTCUSD",1729257151476,0.147416,67835.0,67832.0,0.19140326]
["bitfinex","BTCUSD",1729257151702,0.14742,67833.0,67832.0,0.04398126]
["bitfinex","BTCUSD",1729257151903,0.15266439,67833.0,67831.0,0.04398126]
["bitfinex","BTCUSD",1729257152110,0.00524439,67833.0,67831.0,0.34036441]
["bitfinex","BTCUSD",1729257152317,0.15266439,67833.0,67831.0,0.20229776]
["bitfinex","BTCUSD",1729257152523,0.00524439,67833.0,67831.0,0.05333861]
["bitfinex","BTCUSD",1729257153139,0.147423,67832.0,67831.0,0.05333861]
["bitfinex","BTCUSD",1729257153346,0.147423,67832.0,67831.0,0.01136321]
["bitfinex","BTCUSD",1729257153552,0.15266519,67832.0,67831.0,0.01136321]
["bitfinex","BTCUSD",1729257154026,0.15266519,67832.0,67831.0,0.00936321]
["bitfinex","BTCUSD",1729257155395,0.15266519,67832.0,67831.0,0.003]
["bitfinex","BTCUSD",1729257155837,0.15266519,67832.0,67831.0,0.003828]
["bitfinex","BTCUSD",1729257156047,0.00524219,67832.0,67831.0,0.151253]
["bitfinex","BTCUSD",1729257156272,0.147419,67834.0,67831.0,0.003828]
["bitfinex","BTCUSD",1729257156500,0.1526653,67833.0,67832.0,0.00937824]
["bitfinex","BTCUSD",1729257157568,0.0052443,67833.0,67831.0,0.149252]
["bitfinex","BTCUSD",1729257158016,0.00524213,67832.0,67831.0,0.149252]
["bitfinex","BTCUSD",1729257158233,0.147419,67834.0,67831.0,0.148252]
["bitfinex","BTCUSD",1729257158442,0.00524431,67833.0,67831.0,0.148252]
["bitfinex","BTCUSD",1729257158679,0.00524431,67833.0,67832.0,0.00938544]
["bitfinex","BTCUSD",1729257159114,0.00524431,67833.0,67832.0,0.01038544]
["bitfinex","BTCUSD",1729257159525,0.00524431,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729257159976,0.15266431,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729257160173,0.00524431,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729257160846,0.147419,67834.0,67832.0,0.001]
["bitfinex","BTCUSD",1729257161066,0.00524433,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729257161534,0.00524433,67833.0,67832.0,0.01039203]
["bitfinex","BTCUSD",1729257162626,0.00524433,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729257163262,0.147414,67836.0,67832.0,0.148423]
["bitfinex","BTCUSD",1729257163461,0.00524869,67835.0,67832.0,0.148423]
["bitfinex","BTCUSD",1729257163684,0.00524869,67835.0,67832.0,0.192425]
["bitfinex","BTCUSD",1729257163893,0.00524869,67835.0,67832.0,0.3074991]
["bitfinex","BTCUSD",1729257164115,0.15266569,67835.0,67832.0,0.1600791]
["bitfinex","BTCUSD",1729257164321,0.244834,67835.0,67832.0,0.1160741]
["bitfinex","BTCUSD",1729257164524,0.147418,67834.0,67832.0,0.1160741]
["bitfinex","BTCUSD",1729257164730,0.00524434,67833.0,67832.0,0.1160741]
["bitfinex","BTCUSD",1729257165155,0.00524434,67833.0,67832.0,0.1600791]
["bitfinex","BTCUSD",1729257165988,0.00524434,67833.0,67832.0,0.1590791]
["bitfinex","BTCUSD",1729257166425,0.00524434,67833.0,67832.0,0.1600791]
["bitfinex","BTCUSD",1729257166668,0.00524434,67833.0,67832.0,0.1590791]
["bitfinex","BTCUSD",1729257167085,0.00524434,67833.0,67832.0,0.1600791]
["bitfinex","BTCUSD",1729257167309,0.147418,67835.0,67832.0,0.1600791]
["bitfinex","BTCUSD",1729257167545,0.15266554,67834.0,67832.0,0.045005]
["bitfinex","BTCUSD",1729257168435,0.15266554,67834.0,67833.0,0.044005]
["bitfinex","BTCUSD",1729257169327,0.15266554,67834.0,67832.0,0.0670075]
["bitfinex","BTCUSD",1729257169743,0.15266554,67834.0,67832.0,0.0660075]
["bitfinex","BTCUSD",1729257170375,0.15266554,67834.0,67833.0,0.0660075]
["bitfinex","BTCUSD",1729257170793,0.00524654,67834.0,67833.0,0.0660075]
["bitfinex","BTCUSD",1729257171028,0.00624654,67834.0,67833.0,0.23543]
["bitfinex","BTCUSD",1729257171477,0.00624654,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729257171708,0.00624654,67834.0,67833.0,0.25764064]
["bitfinex","BTCUSD",1729257172141,0.001,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729257172570,0.00624658,67834.0,67832.0,0.1915741]
["bitfinex","BTCUSD",1729257172815,0.001,67834.0,67832.0,0.1915741]
["bitfinex","BTCUSD",1729257173050,0.0052444,67833.0,67832.0,0.3389961]
["bitfinex","BTCUSD",1729257173676,0.0052444,67833.0,67832.0,0.1150741]
["bitfinex","BTCUSD",1729257173906,0.0052444,67833.0,67832.0,0.2624971]
["bitfinex","BTCUSD",1729257174808,0.147414,67836.0,67832.0,0.2624971]
["bitfinex","BTCUSD",1729257175008,0.00524443,67833.0,67832.0,0.2634971]
["bitfinex","BTCUSD",1729257175208,0.294821,67838.0,67832.0,0.2634971]
["bitfinex","BTCUSD",1729257175209,0.294821,67838.0,67832.0,0.1160741]
["bitfinex","BTCUSD",1729257175413,0.294821,67838.0,67832.0,0.2634971]
["bitfinex","BTCUSD",1729257175638,0.15266512,67837.0,67836.0,0.11028648]
["bitfinex","BTCUSD",1729257176465,0.147415,67836.0,67832.0,0.39651211]
["bitfinex","BTCUSD",1729257176678,0.00524877,67835.0,67832.0,0.24908911]
["bitfinex","BTCUSD",1729257176884,0.150412,67837.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257177104,0.00525095,67836.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257177322,0.00525095,67836.0,67832.0,0.54393411]
["bitfinex","BTCUSD",1729257177532,0.15266695,67836.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729257177964,0.147416,67835.0,67832.0,0.39651111]
["bitfinex","BTCUSD",1729257178192,0.147416,67835.0,67832.0,0.39451111]
["bitfinex","BTCUSD",1729257178407,0.00524657,67834.0,67832.0,0.39451111]
["bitfinex","BTCUSD",1729257179082,0.00524657,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729257179291,0.147413,67837.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729257179504,0.00500928,67836.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729257179908,0.001656,67835.0,67832.0,0.54376211]
["bitfinex","BTCUSD",1729257180118,0.001656,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257180319,0.001656,67835.0,67832.0,0.54276211]
["bitfinex","BTCUSD",1729257180537,0.001656,67835.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729257180974,0.001656,67835.0,67832.0,0.54276211]
["bitfinex","BTCUSD",1729257181206,0.001656,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257182083,0.002656,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257182523,0.001656,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257182741,0.001656,67835.0,67834.0,0.27973477]
["bitfinex","BTCUSD",1729257183192,0.002656,67835.0,67834.0,0.27973477]
["bitfinex","BTCUSD",1729257183419,0.002656,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257184060,0.004656,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257184276,0.004656,67835.0,67834.0,0.2797385]
["bitfinex","BTCUSD",1729257184512,0.004656,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729257185830,0.004656,67835.0,67834.0,0.246218]
["bitfinex","BTCUSD",1729257186263,0.004656,67835.0,67834.0,0.37853702]
["bitfinex","BTCUSD",1729257186714,0.004656,67835.0,67834.0,0.246218]
["bitfinex","BTCUSD",1729257186920,0.004656,67835.0,67834.0,0.37853702]
["bitfinex","BTCUSD",1729257187136,0.0094325,67835.0,67834.0,0.37853702]
["bitfinex","BTCUSD",1729257188163,0.0094325,67835.0,67834.0,0.37853069]
["bitfinex","BTCUSD",1729257191182,0.0094325,67835.0,67834.0,0.37851881]
["bitfinex","BTCUSD",1729257191379,0.0094325,67835.0,67834.0,0.23110081]
["bitfinex","BTCUSD",1729257191586,0.1568485,67835.0,67834.0,0.0988]
["bitfinex","BTCUSD",1729257191836,0.0094325,67835.0,67834.0,0.0988]
["bitfinex","BTCUSD",1729257192657,0.0094325,67835.0,67834.0,0.099627]
["bitfinex","BTCUSD",1729257193137,0.0094325,67835.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729257194313,0.1568485,67835.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729257194473,0.0094325,67835.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729257201583,0.0094325,67835.0,67834.0,0.148245]
["bitfinex","BTCUSD",1729257201822,0.0094325,67835.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729257204691,0.0094325,67835.0,67834.0,0.148245]
["bitfinex","BTCUSD",1729257206189,0.0094325,67835.0,67834.0,0.3998523]
["bitfinex","BTCUSD",1729257206413,0.0094325,67835.0,67834.0,0.47610415]
["bitfinex","BTCUSD",1729257206632,0.004656,67835.0,67834.0,0.47610415]
["bitfinex","BTCUSD",1729257206895,0.004656,67835.0,67834.0,0.4854774]
["bitfinex","BTCUSD",1729257207357,0.002656,67835.0,67834.0,0.48547717]
["bitfinex","BTCUSD",1729257207586,0.002656,67835.0,67834.0,0.75469724]
["bitfinex","BTCUSD",1729257207810,0.002656,67835.0,67834.0,0.56538922]
["bitfinex","BTCUSD",1729257208028,0.002656,67835.0,67834.0,0.5560162]
["bitfinex","BTCUSD",1729257208468,0.002656,67835.0,67834.0,0.5500162]
["bitfinex","BTCUSD",1729257208700,0.004656,67835.0,67834.0,0.5640162]
["bitfinex","BTCUSD",1729257208916,0.002656,67835.0,67834.0,0.5570162]
["bitfinex","BTCUSD",1729257209398,0.003656,67835.0,67834.0,0.5670162]
["bitfinex","BTCUSD",1729257210023,0.003656,67835.0,67834.0,0.5600162]
["bitfinex","BTCUSD",1729257210024,0.002656,67835.0,67834.0,0.5600162]
["bitfinex","BTCUSD",1729257210227,0.003656,67835.0,67834.0,0.5680162]
["bitfinex","BTCUSD",1729257211535,0.003656,67835.0,67834.0,0.71718567]
["bitfinex","BTCUSD",1729257213115,0.003656,67835.0,67834.0,0.72718567]
["bitfinex","BTCUSD",1729257213344,0.003656,67835.0,67834.0,0.87505531]
["bitfinex","BTCUSD",1729257213557,0.003656,67835.0,67834.0,0.67997379]
["bitfinex","BTCUSD",1729257214230,0.003656,67835.0,67834.0,0.68218546]
["bitfinex","BTCUSD",1729257214454,0.003656,67835.0,67834.0,0.87720584]
["bitfinex","BTCUSD",1729257214682,0.003656,67835.0,67834.0,0.79725956]
["bitfinex","BTCUSD",1729257214881,0.003656,67835.0,67834.0,0.68218546]
["bitfinex","BTCUSD",1729257215101,0.003656,67835.0,67834.0,0.68018546]
["bitfinex","BTCUSD",1729257215311,0.003656,67835.0,67834.0,0.79525956]
["bitfinex","BTCUSD",1729257217452,0.003656,67835.0,67834.0,0.99021874]
["bitfinex","BTCUSD",1729257220414,0.003656,67835.0,67834.0,0.9443491]
["bitfinex","BTCUSD",1729257221954,0.003656,67835.0,67834.0,0.99217531]
["bitfinex","BTCUSD",1729257222183,0.003656,67835.0,67834.0,0.79721613]
["bitfinex","BTCUSD",1729257223083,0.003656,67835.0,67834.0,0.80656962]
["bitfinex","BTCUSD",1729257224433,0.003656,67835.0,67834.0,1.00141414]
["bitfinex","BTCUSD",1729257224641,0.003656,67835.0,67834.0,0.80656962]
["bitfinex","BTCUSD",1729257225522,0.003656,67835.0,67834.0,1.00141037]
["bitfinex","BTCUSD",1729257226618,0.003656,67835.0,67834.0,0.88633627]
["bitfinex","BTCUSD",1729257226852,0.003656,67835.0,67834.0,1.00141037]
["bitfinex","BTCUSD",1729257227069,0.003656,67835.0,67834.0,0.99205688]
["bitfinex","BTCUSD",1729257227958,0.003656,67835.0,67834.0,1.00141176]
["bitfinex","BTCUSD",1729257228611,0.003656,67835.0,67834.0,0.80657101]
["bitfinex","BTCUSD",1729257229091,0.003656,67835.0,67834.0,0.79721613]
["bitfinex","BTCUSD",1729257232920,0.003656,67835.0,67834.0,0.79521613]
["bitfinex","BTCUSD",1729257233388,0.003656,67835.0,67834.0,0.79721613]
["bitfinex","BTCUSD",1729257235131,0.003656,67835.0,67834.0,0.79521613]
["bitfinex","BTCUSD",1729257235593,0.003656,67835.0,67834.0,0.79721613]
["bitfinex","BTCUSD",1729257236937,0.003656,67835.0,67834.0,0.71601613]
["bitfinex","BTCUSD",1729257237796,0.003656,67835.0,67834.0,0.71801613]
["bitfinex","BTCUSD",1729257243410,0.003656,67835.0,67834.0,0.71601613]
["bitfinex","BTCUSD",1729257243627,0.003656,67835.0,67834.0,0.71801613]
["bitfinex","BTCUSD",1729257244573,0.003656,67835.0,67834.0,0.71601613]
["bitfinex","BTCUSD",1729257247443,0.003656,67835.0,67834.0,0.71801613]
["bitfinex","BTCUSD",1729257251243,0.003656,67835.0,67834.0,0.83309023]
["bitfinex","BTCUSD",1729257251469,0.003656,67835.0,67834.0,0.91579023]
["bitfinex","BTCUSD",1729257252369,0.002656,67835.0,67834.0,0.79271613]
["bitfinex","BTCUSD",1729257252794,0.002656,67835.0,67834.0,0.79671613]
["bitfinex","BTCUSD",1729257253012,0.002656,67835.0,67834.0,0.81071613]
["bitfinex","BTCUSD",1729257259037,0.002656,67835.0,67834.0,0.92579023]
["bitfinex","BTCUSD",1729257261011,0.002656,67835.0,67834.0,0.81071613]
["bitfinex","BTCUSD",1729257266531,0.002656,67835.0,67834.0,0.72801613]
["bitfinex","BTCUSD",1729257270132,0.002656,67835.0,67834.0,0.61294203]
["bitfinex","BTCUSD",1729257270347,0.002656,67835.0,67834.0,0.72801613]
["bitfinex","BTCUSD",1729257271932,0.002656,67835.0,67834.0,0.51124203]
["bitfinex","BTCUSD",1729257272160,0.002656,67835.0,67834.0,0.62631613]
["bitfinex","BTCUSD",1729257273480,0.085556,67835.0,67834.0,0.62631613]
["bitfinex","BTCUSD",1729257273938,0.085556,67835.0,67834.0,0.65581613]
["bitfinex","BTCUSD",1729257274160,0.085556,67835.0,67834.0,0.62631613]
["bitfinex","BTCUSD",1729257274400,0.085556,67835.0,67834.0,0.62831613]
["bitfinex","BTCUSD",1729257274401,0.002656,67835.0,67834.0,0.62831613]
["bitfinex","BTCUSD",1729257274938,0.002656,67835.0,67834.0,0.74339023]
["bitfinex","BTCUSD",1729257275164,0.002656,67835.0,67834.0,0.62631613]
["bitfinex","BTCUSD",1729257275608,0.002656,67835.0,67834.0,0.62831613]
["bitfinex","BTCUSD",1729257277818,0.002656,67835.0,67834.0,0.74339023]
["bitfinex","BTCUSD",1729257278053,0.001656,67843.0,67842.0,0.038]
["bitfinex","BTCUSD",1729257278312,0.001656,67843.0,67842.0,0.61033456]
["bitfinex","BTCUSD",1729257278531,0.00622789,67843.0,67842.0,0.61033456]
["bitfinex","BTCUSD",1729257278767,0.001656,67843.0,67842.0,0.61033456]
["bitfinex","BTCUSD",1729257279220,0.001656,67843.0,67842.0,0.62333456]
["bitfinex","BTCUSD",1729257280320,0.001656,67843.0,67842.0,0.63533456]
["bitfinex","BTCUSD",1729257285678,0.001656,67843.0,67842.0,0.6406348]
["bitfinex","BTCUSD",1729257287393,0.001656,67843.0,67842.0,0.6426348]
["bitfinex","BTCUSD",1729257287813,0.001656,67843.0,67842.0,0.6406348]
["bitfinex","BTCUSD",1729257288276,0.001656,67843.0,67842.0,0.6356348]
["bitfinex","BTCUSD",1729257288719,0.001656,67843.0,67842.0,0.6326348]
["bitfinex","BTCUSD",1729257290121,0.001656,67843.0,67842.0,0.6306348]
["bitfinex","BTCUSD",1729257291204,0.001656,67843.0,67842.0,0.6326348]
["bitfinex","BTCUSD",1729257291645,0.001656,67843.0,67842.0,0.6306348]
["bitfinex","BTCUSD",1729257294415,0.001656,67843.0,67842.0,0.62333456]
["bitfinex","BTCUSD",1729257297596,0.001656,67843.0,67842.0,0.62533456]
["bitfinex","BTCUSD",1729257304362,0.001656,67843.0,67842.0,0.94250866]
["bitfinex","BTCUSD",1729257304585,0.080255,67855.0,67854.0,0.3775232]
["bitfinex","BTCUSD",1729257304803,0.080255,67855.0,67854.0,0.52648235]
["bitfinex","BTCUSD",1729257305024,0.08485619,67855.0,67854.0,0.52648235]
["bitfinex","BTCUSD",1729257305303,0.080255,67855.0,67854.0,0.52648235]
["bitfinex","BTCUSD",1729257305539,0.001155,67855.0,67854.0,0.55448235]
["bitfinex","BTCUSD",1729257305776,0.001155,67855.0,67854.0,0.66448235]
["bitfinex","BTCUSD",1729257306008,0.001155,67855.0,67854.0,0.85955264]
["bitfinex","BTCUSD",1729257306241,0.002155,67855.0,67854.0,0.71033598]
["bitfinex","BTCUSD",1729257306918,0.001155,67855.0,67854.0,0.71033598]
["bitfinex","BTCUSD",1729257307113,0.001155,67855.0,67854.0,0.72233598]
["bitfinex","BTCUSD",1729257307839,0.001155,67855.0,67854.0,0.73533598]
["bitfinex","BTCUSD",1729257308766,0.001155,67855.0,67854.0,0.93019053]
["bitfinex","BTCUSD",1729257309640,0.001155,67855.0,67854.0,0.8843369]
["bitfinex","BTCUSD",1729257310065,0.002809,67855.0,67854.0,0.8843369]
["bitfinex","BTCUSD",1729257310513,0.002809,67855.0,67854.0,0.68948235]
["bitfinex","BTCUSD",1729257314579,0.002809,67855.0,67854.0,0.73528718]
["bitfinex","BTCUSD",1729257314763,0.002809,67855.0,67854.0,0.68948235]
["bitfinex","BTCUSD",1729257314999,0.002809,67855.0,67854.0,0.73528472]
["bitfinex","BTCUSD",1729257315639,0.002809,67855.0,67854.0,0.68948235]
["bitfinex","BTCUSD",1729257319820,0.002809,67855.0,67854.0,0.45933415]
["bitfinex","BTCUSD",1729257320039,0.002809,67855.0,67854.0,0.56940825]
["bitfinex","BTCUSD",1729257320306,0.080709,67855.0,67854.0,0.172375]
["bitfinex","BTCUSD",1729257320498,0.08511501,67855.0,67854.0,0.2874491]
["bitfinex","BTCUSD",1729257320972,0.08511501,67855.0,67854.0,0.39737166]
["bitfinex","BTCUSD",1729257321209,0.080709,67855.0,67854.0,0.2874491]
["bitfinex","BTCUSD",1729257321444,0.080709,67855.0,67854.0,0.42340825]
["bitfinex","BTCUSD",1729257321911,0.080709,67855.0,67854.0,0.41540825]
["bitfinex","BTCUSD",1729257322129,0.080709,67855.0,67854.0,0.41140825]
["bitfinex","BTCUSD",1729257322361,0.080709,67855.0,67854.0,0.41440825]
["bitfinex","BTCUSD",1729257322591,0.080709,67855.0,67854.0,0.69335329]
["bitfinex","BTCUSD",1729257322823,0.080709,67855.0,67854.0,0.57527919]
["bitfinex","BTCUSD",1729257323065,0.080709,67855.0,67854.0,0.41840825]
["bitfinex","BTCUSD",1729257323307,0.178609,67855.0,67854.0,0.41840825]
["bitfinex","BTCUSD",1729257328209,0.080709,67855.0,67854.0,0.41840825]
["bitfinex","BTCUSD",1729257330926,0.08511489,67855.0,67854.0,0.41840825]
["bitfinex","BTCUSD",1729257331147,0.080709,67855.0,67854.0,0.41840825]
["bitfinex","BTCUSD",1729257334666,0.002809,67855.0,67854.0,0.41840825]
["bitfinex","BTCUSD",1729257334925,0.002809,67855.0,67854.0,0.53348235]
["bitfinex","BTCUSD",1729257335144,0.002809,67855.0,67854.0,0.41840825]
["bitfinex","BTCUSD",1729257335843,0.002809,67855.0,67854.0,0.62608235]
["bitfinex","BTCUSD",1729257336272,0.002809,67855.0,67854.0,0.75797329]
["bitfinex","BTCUSD",1729257336965,0.002809,67855.0,67854.0,0.6260349]
["bitfinex","BTCUSD",1729257338032,0.002809,67855.0,67854.0,0.757867]
["bitfinex","BTCUSD",1729257338700,0.002809,67855.0,67854.0,0.75786552]
["bitfinex","BTCUSD",1729257341521,0.002809,67855.0,67854.0,0.6260349]
["bitfinex","BTCUSD",1729257342826,0.002809,67855.0,67854.0,0.4183608]
["bitfinex","BTCUSD",1729257343060,0.084609,67855.0,67854.0,0.55018842]
["bitfinex","BTCUSD",1729257344405,0.002809,67855.0,67854.0,0.55018842]
["bitfinex","BTCUSD",1729257345575,0.002809,67855.0,67854.0,0.4183608]
["bitfinex","BTCUSD",1729257353532,0.002809,67855.0,67854.0,0.5334349]
["bitfinex","BTCUSD",1729257354911,0.002809,67855.0,67854.0,0.7254349]
["bitfinex","BTCUSD",1729257355143,0.002809,67855.0,67854.0,0.77627781]
["bitfinex","BTCUSD",1729257355356,0.002809,67855.0,67854.0,1.08109469]
["bitfinex","BTCUSD",1729257355573,0.002809,67855.0,67854.0,0.88627781]
["bitfinex","BTCUSD",1729257355794,0.002809,67855.0,67854.0,0.88827781]
["bitfinex","BTCUSD",1729257359142,0.002809,67855.0,67854.0,0.89578891]
["bitfinex","BTCUSD",1729257361980,0.002809,67855.0,67854.0,0.89378891]
["bitfinex","BTCUSD",1729257362189,0.002809,67855.0,67854.0,0.89578891]
["bitfinex","BTCUSD",1729257363945,0.0496632,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729257364184,0.0496632,67868.0,67867.0,0.3560211]
["bitfinex","BTCUSD",1729257364408,0.001692,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729257364623,0.001692,67872.0,67871.0,0.3774862]
["bitfinex","BTCUSD",1729257364837,0.00613478,67872.0,67871.0,0.3774862]
["bitfinex","BTCUSD",1729257365055,0.001692,67872.0,67871.0,0.52644535]
["bitfinex","BTCUSD",1729257365267,0.00613478,67872.0,67871.0,0.52644535]
["bitfinex","BTCUSD",1729257365515,0.001692,67872.0,67871.0,0.52644535]
["bitfinex","BTCUSD",1729257365735,0.001692,67872.0,67871.0,0.54944535]
["bitfinex","BTCUSD",1729257368000,0.001692,67872.0,67871.0,0.55244535]
["bitfinex","BTCUSD",1729257368438,0.001692,67872.0,67871.0,0.55444535]
["bitfinex","BTCUSD",1729257368899,0.001692,67872.0,67871.0,0.43937125]
["bitfinex","BTCUSD",1729257369123,0.001692,67872.0,67871.0,0.43737125]
["bitfinex","BTCUSD",1729257369358,0.001692,67872.0,67871.0,0.44437125]
["bitfinex","BTCUSD",1729257369575,0.001692,67872.0,67871.0,0.45037125]
["bitfinex","BTCUSD",1729257371144,0.001692,67872.0,67871.0,0.56544535]
["bitfinex","BTCUSD",1729257374133,0.001692,67872.0,67871.0,0.65804535]
["bitfinex","BTCUSD",1729257375080,0.001692,67872.0,67871.0,0.66304535]
["bitfinex","BTCUSD",1729257375766,0.001692,67872.0,67871.0,0.66504535]
["bitfinex","BTCUSD",1729257375991,0.001692,67872.0,67871.0,0.66304535]
["bitfinex","BTCUSD",1729257376427,0.30304057,67883.0,67882.0,0.3774622]
["bitfinex","BTCUSD",1729257376428,0.22124057,67883.0,67882.0,0.3774622]
["bitfinex","BTCUSD",1729257376698,0.22124057,67883.0,67882.0,0.61406807]
["bitfinex","BTCUSD",1729257376942,0.22124057,67883.0,67882.0,0.52642135]
["bitfinex","BTCUSD",1729257376943,0.22570825,67883.0,67882.0,0.52642135]
["bitfinex","BTCUSD",1729257377163,0.0766,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257377389,0.0766,67888.0,67887.0,0.32807719]
["bitfinex","BTCUSD",1729257377608,0.08107872,67888.0,67887.0,0.2623771]
["bitfinex","BTCUSD",1729257377821,0.08107872,67888.0,67886.0,0.47538419]
["bitfinex","BTCUSD",1729257377822,0.147303,67887.0,67886.0,0.06570009]
["bitfinex","BTCUSD",1729257378026,0.08107872,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257378303,0.223901,67888.0,67887.0,0.15887845]
["bitfinex","BTCUSD",1729257378510,0.0766,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257378753,0.0776,67888.0,67887.0,0.1170741]
["bitfinex","BTCUSD",1729257378983,0.0766,67888.0,67887.0,0.2633771]
["bitfinex","BTCUSD",1729257379217,0.0766,67888.0,67887.0,0.2623771]
["bitfinex","BTCUSD",1729257379460,0.0776,67888.0,67887.0,0.2623771]
["bitfinex","BTCUSD",1729257379904,0.078427,67888.0,67887.0,0.2623771]
["bitfinex","BTCUSD",1729257380321,0.078427,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257380585,0.225728,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257381055,0.078427,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257381274,0.078427,67888.0,67884.0,0.1150741]
["bitfinex","BTCUSD",1729257381486,0.078427,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257381487,0.520333,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257382145,0.224728,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257383044,0.22920685,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257383281,0.08190585,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257384428,0.08290585,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257385143,0.23020685,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257386038,0.08290585,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257386680,0.08290585,67888.0,67887.0,0.2623771]
["bitfinex","BTCUSD",1729257387108,0.08290585,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257391339,0.08290585,67888.0,67887.0,0.2623771]
["bitfinex","BTCUSD",1729257391563,0.08290585,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257391785,0.078427,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257392676,0.077427,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257392894,0.08186788,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257393116,0.08286788,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257393384,0.00626788,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257393822,0.001827,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257394219,0.00626788,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257394440,0.001827,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257394650,0.00626788,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257394866,0.001827,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257395109,0.00626788,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257395332,0.001827,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257395552,0.00626788,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257395779,0.00626789,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257399525,0.00626789,67888.0,67887.0,0.1910841]
["bitfinex","BTCUSD",1729257401533,0.00626789,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257403545,0.00626789,67888.0,67887.0,0.21297465]
["bitfinex","BTCUSD",1729257404664,0.00626789,67888.0,67887.0,0.31227465]
["bitfinex","BTCUSD",1729257405532,0.00626789,67888.0,67887.0,0.246603]
["bitfinex","BTCUSD",1729257405966,0.00626791,67888.0,67887.0,0.246603]
["bitfinex","BTCUSD",1729257406154,0.001827,67888.0,67887.0,0.246603]
["bitfinex","BTCUSD",1729257406373,0.00626791,67888.0,67887.0,0.246603]
["bitfinex","BTCUSD",1729257407040,0.00626791,67888.0,67887.0,0.16505683]
["bitfinex","BTCUSD",1729257407271,0.00626791,67888.0,67887.0,0.16506815]
["bitfinex","BTCUSD",1729257407737,0.00626791,67888.0,67887.0,0.0993]
["bitfinex","BTCUSD",1729257407995,0.00626791,67888.0,67887.0,0.18698669]
["bitfinex","BTCUSD",1729257408399,0.00626791,67888.0,67887.0,0.0993]
["bitfinex","BTCUSD",1729257409384,0.00626791,67888.0,67887.0,0.18706046]
["bitfinex","BTCUSD",1729257411420,0.00626791,67888.0,67887.0,0.0993]
["bitfinex","BTCUSD",1729257412308,0.00626791,67888.0,67887.0,0.08779892]
["bitfinex","BTCUSD",1729257412559,0.23476891,67888.0,67887.0,0.08779892]
["bitfinex","BTCUSD",1729257412807,0.147305,67886.0,67885.0,0.08779892]
["bitfinex","BTCUSD",1729257413242,0.1515367,67886.0,67885.0,0.08779892]
["bitfinex","BTCUSD",1729257413954,0.147307,67885.0,67884.0,0.10970057]
["bitfinex","BTCUSD",1729257414207,0.147307,67885.0,67883.0,0.10977111]
["bitfinex","BTCUSD",1729257414466,0.15153853,67885.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729257414725,0.15153853,67885.0,67884.0,0.10977439]
["bitfinex","BTCUSD",1729257415908,0.15153853,67885.0,67884.0,0.22584849]
["bitfinex","BTCUSD",1729257416143,0.00422953,67885.0,67884.0,0.22584849]
["bitfinex","BTCUSD",1729257416356,0.00422953,67885.0,67884.0,0.1180741]
["bitfinex","BTCUSD",1729257416586,0.00422952,67885.0,67884.0,0.1180741]
["bitfinex","BTCUSD",1729257416805,0.00422952,67885.0,67884.0,0.22787673]
["bitfinex","BTCUSD",1729257418293,0.147304,67887.0,67884.0,0.22787673]
["bitfinex","BTCUSD",1729257418505,0.00422951,67885.0,67884.0,0.22787673]
["bitfinex","BTCUSD",1729257418717,0.082027,67888.0,67884.0,0.22787673]
["bitfinex","BTCUSD",1729257418958,0.00422951,67885.0,67884.0,0.26011063]
["bitfinex","BTCUSD",1729257419194,0.00422952,67885.0,67884.0,0.2643821]
["bitfinex","BTCUSD",1729257419409,0.229328,67888.0,67884.0,0.2643821]
["bitfinex","BTCUSD",1729257419645,0.229328,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257420312,0.229328,67888.0,67887.0,0.20295345]
["bitfinex","BTCUSD",1729257421221,0.082027,67888.0,67887.0,0.20295345]
["bitfinex","BTCUSD",1729257422114,0.082027,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257422360,0.083027,67888.0,67887.0,0.22492329]
["bitfinex","BTCUSD",1729257422835,0.083027,67888.0,67887.0,0.2623771]
["bitfinex","BTCUSD",1729257423072,0.083027,67888.0,67887.0,0.1150741]
["bitfinex","BTCUSD",1729257423312,0.083027,67888.0,67887.0,0.2623771]
["bitfinex","BTCUSD",1729257423574,0.001827,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729257424675,0.001827,67888.0,67886.0,0.24679944]
["bitfinex","BTCUSD",1729257424911,0.001827,67888.0,67886.0,0.1150741]
["bitfinex","BTCUSD",1729257425121,0.14913,67888.0,67886.0,0.1150741]
["bitfinex","BTCUSD",1729257425339,0.224204,67887.0,67883.0,0.39411044]
["bitfinex","BTCUSD",1729257425564,0.0769,67887.0,67883.0,0.24679944]
["bitfinex","BTCUSD",1729257425784,0.0769,67887.0,67886.0,0.1150741]
["bitfinex","BTCUSD",1729257428040,0.08113391,67887.0,67886.0,0.1150741]
["bitfinex","BTCUSD",1729257430118,0.22843691,67887.0,67886.0,0.1150741]
["bitfinex","BTCUSD",1729257430968,0.22843691,67887.0,67880.0,0.13179654]
["bitfinex","BTCUSD",1729257430969,0.147305,67886.0,67880.0,0.13179654]
["bitfinex","BTCUSD",1729257431194,0.147305,67886.0,67877.0,0.0996]
["bitfinex","BTCUSD",1729257431195,0.147307,67885.0,67884.0,0.08788333]
["bitfinex","BTCUSD",1729257431403,0.0825,67885.0,67884.0,0.06591214]
["bitfinex","BTCUSD",1729257431605,0.27333787,67885.0,67884.0,0.04394468]
["bitfinex","BTCUSD",1729257431830,0.27333787,67885.0,67883.0,0.04394468]
["bitfinex","BTCUSD",1729257431831,0.22981,67884.0,67883.0,0.04394468]
["bitfinex","BTCUSD",1729257432476,0.22981,67884.0,67880.0,0.005]
["bitfinex","BTCUSD",1729257432477,0.147312,67883.0,67882.0,0.04394468]
["bitfinex","BTCUSD",1729257433155,0.147312,67883.0,67872.0,0.001654]
["bitfinex","BTCUSD",1729257433156,0.0791,67881.0,67878.0,0.04394468]
["bitfinex","BTCUSD",1729257433347,0.4097161,67879.0,67876.0,0.04394468]
["bitfinex","BTCUSD",1729257433559,0.226427,67876.0,67875.0,0.04394468]
["bitfinex","BTCUSD",1729257433771,0.226427,67876.0,67873.0,0.06591214]
["bitfinex","BTCUSD",1729257433772,0.147329,67875.0,67874.0,0.04394468]
["bitfinex","BTCUSD",1729257434206,0.147329,67875.0,67872.0,0.001654]
["bitfinex","BTCUSD",1729257434207,0.37376,67875.0,67872.0,0.04559868]
["bitfinex","BTCUSD",1729257434483,0.147333,67873.0,67872.0,0.001654]
["bitfinex","BTCUSD",1729257435978,0.147333,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257435979,0.149333,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257436191,0.150333,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257438191,0.247933,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257438426,0.326333,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257438652,0.36986387,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257441093,0.36786387,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257441459,0.36886387,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257442294,0.36786387,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257442525,0.37486387,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257442852,0.37887249,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257445729,0.72689731,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257445958,0.6996788,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257446834,0.6926788,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257447177,0.6926788,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257447178,0.74315942,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257447871,0.74215942,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257448080,0.74215942,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257448307,0.79502963,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257448514,0.79502963,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257448515,0.78802963,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257448748,0.72379061,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257448955,0.72379061,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257448956,0.73779061,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257449169,0.72379061,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257449418,0.87274976,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257450066,0.88674976,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257450283,0.88874976,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257450986,0.93223038,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257451245,1.03223038,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257452134,1.01823038,67873.0,67872.0,0.001654]
["bitfinex","BTCUSD",1729257452341,1.01823038,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257452755,1.03223038,67873.0,67872.0,0.003654]
["bitfinex","BTCUSD",1729257452960,1.01823038,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257454261,1.03223038,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257455892,1.09545298,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257460670,0.78797833,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257466049,0.90301321,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257467376,0.94649383,67873.0,67872.0,0.002654]
["bitfinex","BTCUSD",1729257468454,0.94649383,67873.0,67855.0,0.22124057]
["bitfinex","BTCUSD",1729257468455,0.15237,67856.0,67855.0,0.22124057]
["bitfinex","BTCUSD",1729257468694,0.41636403,67856.0,67855.0,0.22124057]
["bitfinex","BTCUSD",1729257468908,0.152373,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257469134,0.34486302,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257469395,0.34882694,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257469870,0.35882694,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257470107,0.57950756,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257470525,0.67950756,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257470763,0.68150756,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257470971,0.70292029,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257471390,0.83787944,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257472028,1.00491321,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257472450,1.01891321,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257472667,1.00491321,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257472868,1.01891321,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257473096,1.03291321,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257479239,1.03091321,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257480958,1.03291321,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257481181,1.03091321,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257481413,0.98743259,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257481594,0.98943259,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257481858,0.5334088,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257482080,0.4507088,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257482345,0.42829607,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257482755,0.40529607,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257483177,0.43329607,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257483402,0.41929607,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257484030,0.43329607,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257489108,0.17933692,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257489321,0.17933692,67855.0,67854.0,0.167354]
["bitfinex","BTCUSD",1729257490222,0.15133692,67855.0,67854.0,0.167354]
["bitfinex","BTCUSD",1729257490459,0.01496392,67855.0,67854.0,0.167354]
["bitfinex","BTCUSD",1729257490692,0.01496392,67855.0,67854.0,0.314729]
["bitfinex","BTCUSD",1729257490693,0.02296392,67855.0,67854.0,0.314729]
["bitfinex","BTCUSD",1729257491114,0.019,67855.0,67854.0,0.167354]
["bitfinex","BTCUSD",1729257491365,0.02278739,67855.0,67854.0,0.167354]
["bitfinex","BTCUSD",1729257491568,0.17016039,67855.0,67854.0,0.167354]
["bitfinex","BTCUSD",1729257491783,0.15916039,67855.0,67854.0,0.167354]
["bitfinex","BTCUSD",1729257492203,0.16416039,67855.0,67854.0,0.167354]
["bitfinex","BTCUSD",1729257492693,0.16816039,67855.0,67854.0,0.167354]
["bitfinex","BTCUSD",1729257499796,0.16816039,67855.0,67854.0,0.28236095]
["bitfinex","BTCUSD",1729257503494,0.16816039,67855.0,67854.0,0.20666095]
["bitfinex","BTCUSD",1729257503707,0.16816039,67855.0,67854.0,0.091654]
["bitfinex","BTCUSD",1729257505218,0.16816039,67855.0,67854.0,0.001654]
["bitfinex","BTCUSD",1729257507152,0.16816039,67855.0,67854.0,0.43083595]
["bitfinex","BTCUSD",1729257507153,0.02078739,67855.0,67854.0,0.43083595]
["bitfinex","BTCUSD",1729257508283,0.017,67855.0,67854.0,0.43083595]
["bitfinex","BTCUSD",1729257508508,0.017,67855.0,67854.0,0.5458429]
["bitfinex","BTCUSD",1729257508960,0.017,67855.0,67854.0,0.58973562]
["bitfinex","BTCUSD",1729257509625,0.017,67855.0,67854.0,0.69480205]
["bitfinex","BTCUSD",1729257509855,0.017,67855.0,67854.0,0.78258749]
["bitfinex","BTCUSD",1729257510272,0.017,67855.0,67854.0,0.69480205]
["bitfinex","BTCUSD",1729257510485,0.017,67855.0,67854.0,0.7825226]
["bitfinex","BTCUSD",1729257510949,0.22124057,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729257511161,0.22124057,67867.0,67866.0,0.5579629]
["bitfinex","BTCUSD",1729257511436,0.001654,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729257511663,0.00546871,67872.0,67871.0,0.4738519]
["bitfinex","BTCUSD",1729257511899,0.00546871,67872.0,67871.0,0.41061727]
["bitfinex","BTCUSD",1729257512552,0.001654,67872.0,67871.0,0.41061727]
["bitfinex","BTCUSD",1729257512999,0.008654,67872.0,67871.0,0.41061727]
["bitfinex","BTCUSD",1729257513430,0.01246899,67872.0,67871.0,0.41061727]
["bitfinex","BTCUSD",1729257513648,0.00546899,67872.0,67871.0,0.41061727]
["bitfinex","BTCUSD",1729257513856,0.01146899,67872.0,67871.0,0.41061727]
["bitfinex","BTCUSD",1729257515181,0.01746899,67872.0,67871.0,0.41161727]
["bitfinex","BTCUSD",1729257516726,0.16480499,67872.0,67871.0,0.26427927]
["bitfinex","BTCUSD",1729257517165,0.01746899,67872.0,67871.0,0.26427927]
["bitfinex","BTCUSD",1729257517372,0.16480499,67872.0,67871.0,0.001]
["bitfinex","BTCUSD",1729257522462,0.24540499,67872.0,67871.0,0.001]
["bitfinex","BTCUSD",1729257523829,0.16480499,67872.0,67871.0,0.001]
["bitfinex","BTCUSD",1729257524269,0.01746899,67872.0,67871.0,0.001]
["bitfinex","BTCUSD",1729257524942,0.16480499,67872.0,67871.0,0.001]
["bitfinex","BTCUSD",1729257544861,0.01746899,67872.0,67871.0,0.096]
["bitfinex","BTCUSD",1729257545072,0.013654,67872.0,67871.0,0.243338]
["bitfinex","BTCUSD",1729257545300,0.01754001,67872.0,67871.0,0.28712949]
["bitfinex","BTCUSD",1729257545931,0.01754001,67872.0,67871.0,0.13979149]
["bitfinex","BTCUSD",1729257546575,0.01754001,67872.0,67871.0,0.13993789]
["bitfinex","BTCUSD",1729257547610,0.01754001,67872.0,67871.0,0.096]
["bitfinex","BTCUSD",1729257547819,0.16487601,67872.0,67871.0,0.096]
["bitfinex","BTCUSD",1729257548021,0.01754001,67872.0,67871.0,0.096]
["bitfinex","BTCUSD",1729257548231,0.013654,67872.0,67871.0,0.30924484]
["bitfinex","BTCUSD",1729257548451,0.013654,67872.0,67871.0,0.243338]
["bitfinex","BTCUSD",1729257548672,0.0173659,67872.0,67871.0,0.243338]
["bitfinex","BTCUSD",1729257549562,0.0173659,67872.0,67871.0,0.33121379]
["bitfinex","BTCUSD",1729257551033,0.0173659,67872.0,67871.0,0.18387579]
["bitfinex","BTCUSD",1729257551467,0.0173659,67872.0,67871.0,0.243338]
["bitfinex","BTCUSD",1729257552581,0.0173659,67872.0,67871.0,0.35318274]
["bitfinex","BTCUSD",1729257553255,0.0173659,67872.0,67871.0,0.243338]
["bitfinex","BTCUSD",1729257553525,0.013654,67872.0,67871.0,0.46989715]
["bitfinex","BTCUSD",1729257553985,0.013654,67872.0,67871.0,0.69967053]
["bitfinex","BTCUSD",1729257554200,0.013654,67872.0,67871.0,0.89430169]
["bitfinex","BTCUSD",1729257554429,0.007654,67872.0,67871.0,0.89430169]
["bitfinex","BTCUSD",1729257554682,0.008654,67872.0,67871.0,0.93030169]
["bitfinex","BTCUSD",1729257554895,0.002654,67872.0,67871.0,0.92930169]
["bitfinex","BTCUSD",1729257555321,0.002654,67872.0,67871.0,0.73467053]
["bitfinex","BTCUSD",1729257555992,0.002654,67872.0,67871.0,0.67163285]
["bitfinex","BTCUSD",1729257556216,0.001654,67872.0,67871.0,0.66863285]
["bitfinex","BTCUSD",1729257556447,0.001654,67872.0,67871.0,0.67963285]
["bitfinex","BTCUSD",1729257556663,0.002654,67872.0,67871.0,0.67463285]
["bitfinex","BTCUSD",1729257556877,0.001654,67872.0,67871.0,0.65863285]
["bitfinex","BTCUSD",1729257557097,0.002654,67872.0,67871.0,0.66563285]
["bitfinex","BTCUSD",1729257557316,0.003654,67872.0,67871.0,0.65863285]
["bitfinex","BTCUSD",1729257566407,0.003654,67872.0,67871.0,0.79043163]
["bitfinex","BTCUSD",1729257567748,0.003654,67872.0,67871.0,0.65863285]
["bitfinex","BTCUSD",1729257571868,0.003654,67872.0,67871.0,0.82536855]
["bitfinex","BTCUSD",1729257572075,0.003654,67872.0,67871.0,0.65863285]
["bitfinex","BTCUSD",1729257575643,0.0497473,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729257575858,0.05348738,67880.0,67879.0,0.81495055]
["bitfinex","BTCUSD",1729257576066,0.22124057,67885.0,67880.0,0.005]
["bitfinex","BTCUSD",1729257576303,0.22124057,67885.0,67884.0,0.37991659]
["bitfinex","BTCUSD",1729257576519,0.22124057,67885.0,67884.0,0.52887574]
["bitfinex","BTCUSD",1729257576742,0.51582957,67892.0,67884.0,0.06587089]
["bitfinex","BTCUSD",1729257576944,0.147299,67889.0,67886.0,0.21064938]
["bitfinex","BTCUSD",1729257577161,0.147299,67889.0,67886.0,0.19121868]
["bitfinex","BTCUSD",1729257577370,0.230303,67887.0,67886.0,0.04391368]
["bitfinex","BTCUSD",1729257577585,0.230303,67887.0,67885.0,0.04391368]
["bitfinex","BTCUSD",1729257577586,0.083,67887.0,67885.0,0.04391368]
["bitfinex","BTCUSD",1729257577832,0.147305,67886.0,67885.0,0.15881487]
["bitfinex","BTCUSD",1729257578054,0.15105819,67886.0,67885.0,0.15881487]
["bitfinex","BTCUSD",1729257578274,0.15105819,67886.0,67885.0,0.11490119]
["bitfinex","BTCUSD",1729257578755,0.15105819,67886.0,67885.0,0.15881327]
["bitfinex","BTCUSD",1729257579447,0.15705819,67886.0,67885.0,0.15981327]
["bitfinex","BTCUSD",1729257580140,0.15405819,67886.0,67885.0,0.15881327]
["bitfinex","BTCUSD",1729257580375,0.15105819,67886.0,67885.0,0.15881698]
["bitfinex","BTCUSD",1729257580619,0.15105819,67886.0,67885.0,0.15882057]
["bitfinex","BTCUSD",1729257580863,0.15305819,67886.0,67885.0,0.15882057]
["bitfinex","BTCUSD",1729257581332,0.15805819,67886.0,67885.0,0.15882057]
["bitfinex","BTCUSD",1729257581608,0.01075319,67886.0,67885.0,0.15882057]
["bitfinex","BTCUSD",1729257582498,0.01075319,67886.0,67885.0,0.11490119]
["bitfinex","BTCUSD",1729257584150,0.15805819,67886.0,67885.0,0.11490119]
["bitfinex","BTCUSD",1729257584384,0.01075319,67886.0,67885.0,0.11490119]
["bitfinex","BTCUSD",1729257584830,0.01075319,67886.0,67885.0,0.18077488]
["bitfinex","BTCUSD",1729257585289,0.01075319,67886.0,67885.0,0.18078673]
["bitfinex","BTCUSD",1729257585518,0.01240919,67886.0,67885.0,0.18078673]
["bitfinex","BTCUSD",1729257587148,0.15971419,67886.0,67885.0,0.18078673]
["bitfinex","BTCUSD",1729257587373,0.01240919,67886.0,67885.0,0.18078673]
["bitfinex","BTCUSD",1729257588568,0.01240919,67886.0,67885.0,0.11490119]
["bitfinex","BTCUSD",1729257589524,0.01240919,67886.0,67885.0,0.20274858]
["bitfinex","BTCUSD",1729257589998,0.01240919,67886.0,67885.0,0.20281884]
["bitfinex","BTCUSD",1729257591418,0.01240919,67886.0,67885.0,0.11490119]
["bitfinex","BTCUSD",1729257593344,0.01240919,67886.0,67885.0,0.22479825]
["bitfinex","BTCUSD",1729257593574,0.01240919,67886.0,67885.0,0.37210525]
["bitfinex","BTCUSD",1729257594049,0.01240919,67886.0,67885.0,0.22479825]
["bitfinex","BTCUSD",1729257594314,0.15971419,67886.0,67885.0,0.22479825]
["bitfinex","BTCUSD",1729257594749,0.01240919,67886.0,67885.0,0.11490119]
["bitfinex","BTCUSD",1729257594997,0.01240919,67886.0,67885.0,0.22486378]
["bitfinex","BTCUSD",1729257595213,0.15971419,67886.0,67885.0,0.22486378]
["bitfinex","BTCUSD",1729257595448,0.15971419,67886.0,67885.0,0.11490119]
["bitfinex","BTCUSD",1729257595898,0.147307,67885.0,67884.0,0.10998695]
["bitfinex","BTCUSD",1729257596133,0.15074602,67885.0,67884.0,0.10998695]
["bitfinex","BTCUSD",1729257597708,0.15474602,67885.0,67884.0,0.08803915]
["bitfinex","BTCUSD",1729257597942,0.15474602,67885.0,67884.0,0.04402778]
["bitfinex","BTCUSD",1729257597943,0.44318589,67885.0,67884.0,0.04402778]
["bitfinex","BTCUSD",1729257598210,0.59049289,67885.0,67884.0,0.04402778]
["bitfinex","BTCUSD",1729257598670,0.66669289,67885.0,67884.0,0.04402778]
["bitfinex","BTCUSD",1729257598907,0.227212,67883.0,67882.0,0.04402778]
["bitfinex","BTCUSD",1729257599129,0.227212,67883.0,67881.0,0.04402778]
["bitfinex","BTCUSD",1729257599130,0.12686591,67883.0,67881.0,0.04402778]
["bitfinex","BTCUSD",1729257599370,0.227214,67882.0,67881.0,0.04402778]
["bitfinex","BTCUSD",1729257599827,0.27417791,67882.0,67881.0,0.04402778]
["bitfinex","BTCUSD",1729257600297,0.23064704,67882.0,67881.0,0.04402778]
["bitfinex","BTCUSD",1729257600520,0.52527604,67882.0,67881.0,0.0440361]
["bitfinex","BTCUSD",1729257601029,0.52527604,67882.0,67881.0,0.001]
["bitfinex","BTCUSD",1729257601030,0.53127604,67882.0,67881.0,0.001]
["bitfinex","BTCUSD",1729257601490,0.54027604,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257601719,0.54027604,67882.0,67881.0,0.04603452]
["bitfinex","BTCUSD",1729257603605,0.24564704,67882.0,67881.0,0.04603452]
["bitfinex","BTCUSD",1729257604296,0.24564704,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257605003,0.24564704,67882.0,67881.0,0.04603452]
["bitfinex","BTCUSD",1729257605233,0.24564704,67882.0,67881.0,0.0680401]
["bitfinex","BTCUSD",1729257605483,0.24564704,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257606389,0.16574704,67882.0,67881.0,0.06798755]
["bitfinex","BTCUSD",1729257607061,0.16574704,67882.0,67881.0,0.0679826]
["bitfinex","BTCUSD",1729257607706,0.16574704,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257607915,0.16574704,67882.0,67881.0,0.06798295]
["bitfinex","BTCUSD",1729257608135,0.16574704,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257609053,0.16740104,67882.0,67881.0,0.04598933]
["bitfinex","BTCUSD",1729257609264,0.16740104,67882.0,67881.0,0.04599058]
["bitfinex","BTCUSD",1729257609706,0.16740104,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257609926,0.16740104,67882.0,67881.0,0.06798587]
["bitfinex","BTCUSD",1729257610138,0.16740104,67882.0,67881.0,0.04598723]
["bitfinex","BTCUSD",1729257610342,0.16740104,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257610983,0.16740104,67882.0,67881.0,0.04598364]
["bitfinex","BTCUSD",1729257611430,0.16740104,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257618722,0.38271816,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257619181,0.34170104,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257621273,0.49066019,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257621512,0.6465785,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257621725,0.53667731,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257621947,0.70705927,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257622639,0.70505927,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257622869,0.84501842,67882.0,67881.0,0.001]
["bitfinex","BTCUSD",1729257623095,0.81553765,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257623338,0.51066019,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257623589,0.50466019,67882.0,67881.0,0.001]
["bitfinex","BTCUSD",1729257624061,0.51866019,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257626464,0.51366019,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257626667,0.51866019,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257630447,0.55967731,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257632175,0.56320379,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257632417,0.56120379,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257633105,0.52018667,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257638938,0.52218667,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257642429,0.52018667,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257642685,0.42798667,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257646667,0.18192752,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729257647835,0.16792752,67882.0,67881.0,0.001]
["bitfinex","BTCUSD",1729257648079,0.16792752,67882.0,67881.0,0.11591204]
["bitfinex","BTCUSD",1729257648299,0.17492752,67882.0,67881.0,0.11691204]
["bitfinex","BTCUSD",1729257648558,0.16092752,67882.0,67881.0,0.11591204]
["bitfinex","BTCUSD",1729257648764,0.16992752,67882.0,67881.0,0.11591204]
["bitfinex","BTCUSD",1729257650782,0.16992752,67882.0,67881.0,0.001]
["bitfinex","BTCUSD",1729257669880,0.02261352,67882.0,67876.0,0.0289603]
["bitfinex","BTCUSD",1729257670094,0.147325,67877.0,67876.0,0.0289603]
["bitfinex","BTCUSD",1729257670502,0.15228569,67877.0,67876.0,0.0289603]
["bitfinex","BTCUSD",1729257671462,0.147328,67876.0,67874.0,0.15674046]
["bitfinex","BTCUSD",1729257671676,0.29961169,67877.0,67874.0,0.15674046]
["bitfinex","BTCUSD",1729257671892,0.15229641,67875.0,67874.0,0.15674046]
["bitfinex","BTCUSD",1729257672133,0.147329,67875.0,67874.0,0.15674046]
["bitfinex","BTCUSD",1729257672352,0.15229641,67875.0,67874.0,0.15674046]
["bitfinex","BTCUSD",1729257672573,0.00496741,67875.0,67874.0,0.15674046]
["bitfinex","BTCUSD",1729257672814,0.00496741,67875.0,67874.0,0.0908]
["bitfinex","BTCUSD",1729257673032,0.147327,67876.0,67874.0,0.20674134]
["bitfinex","BTCUSD",1729257673252,0.00496394,67875.0,67874.0,0.20674134]
["bitfinex","BTCUSD",1729257673490,0.00496394,67875.0,67874.0,0.20574134]
["bitfinex","BTCUSD",1729257673960,0.00496394,67875.0,67874.0,0.20674134]
["bitfinex","BTCUSD",1729257675085,0.147327,67876.0,67874.0,0.20674134]
["bitfinex","BTCUSD",1729257675294,0.00496394,67875.0,67874.0,0.20674134]
["bitfinex","BTCUSD",1729257676155,0.00496394,67875.0,67874.0,0.20574134]
["bitfinex","BTCUSD",1729257676375,0.00496394,67875.0,67874.0,0.20674134]
["bitfinex","BTCUSD",1729257676589,0.15229294,67875.0,67874.0,0.20674134]
["bitfinex","BTCUSD",1729257676801,0.15229294,67875.0,67874.0,0.20574134]
["bitfinex","BTCUSD",1729257677321,0.15229294,67875.0,67874.0,0.0908]
["bitfinex","BTCUSD",1729257677553,0.15229294,67875.0,67873.0,0.06678093]
["bitfinex","BTCUSD",1729257677554,0.147331,67874.0,67873.0,0.06678093]
["bitfinex","BTCUSD",1729257677776,0.147331,67874.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257678030,0.1933136,67874.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257678252,0.15229648,67874.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257678466,0.15229648,67874.0,67873.0,0.090827]
["bitfinex","BTCUSD",1729257679425,0.16229648,67874.0,67873.0,0.090827]
["bitfinex","BTCUSD",1729257679635,0.16229648,67874.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257679854,0.17329648,67874.0,67873.0,0.001827]
["bitfinex","BTCUSD",1729257682324,0.27952233,67874.0,67873.0,0.001827]
["bitfinex","BTCUSD",1729257682572,0.50998148,67874.0,67873.0,0.001827]
["bitfinex","BTCUSD",1729257683470,0.40375563,67874.0,67873.0,0.001827]
["bitfinex","BTCUSD",1729257697308,0.24979648,67874.0,67873.0,0.001827]
["bitfinex","BTCUSD",1729257697524,0.29466,67875.0,67873.0,0.001827]
["bitfinex","BTCUSD",1729257697525,0.29466,67875.0,67873.0,0.101427]
["bitfinex","BTCUSD",1729257697722,0.1518769,67874.0,67873.0,0.101427]
["bitfinex","BTCUSD",1729257698315,0.0045459,67874.0,67873.0,0.101427]
["bitfinex","BTCUSD",1729257698736,0.148981,67876.0,67873.0,0.101427]
["bitfinex","BTCUSD",1729257698942,0.00454591,67874.0,67873.0,0.101427]
["bitfinex","BTCUSD",1729257699153,0.29794115,67876.0,67873.0,0.101427]
["bitfinex","BTCUSD",1729257699590,0.15187794,67875.0,67873.0,0.100427]
["bitfinex","BTCUSD",1729257699811,0.16087794,67875.0,67873.0,0.101427]
["bitfinex","BTCUSD",1729257700026,0.17087794,67875.0,67873.0,0.102427]
["bitfinex","BTCUSD",1729257700243,0.01354794,67875.0,67873.0,0.101427]
["bitfinex","BTCUSD",1729257700454,0.01354794,67875.0,67874.0,0.327631]
["bitfinex","BTCUSD",1729257700681,0.011654,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729257700893,0.011654,67876.0,67875.0,0.36187034]
["bitfinex","BTCUSD",1729257701114,0.009654,67876.0,67875.0,0.36187034]
["bitfinex","BTCUSD",1729257702014,0.01440777,67876.0,67875.0,0.40582]
["bitfinex","BTCUSD",1729257702244,0.00640777,67876.0,67875.0,0.40582]
["bitfinex","BTCUSD",1729257702465,0.001654,67876.0,67875.0,0.36187034]
["bitfinex","BTCUSD",1729257702921,0.001654,67876.0,67875.0,0.44976967]
["bitfinex","BTCUSD",1729257703351,0.007654,67876.0,67875.0,0.33482833]
["bitfinex","BTCUSD",1729257703561,0.006654,67876.0,67875.0,0.4496348]
["bitfinex","BTCUSD",1729257703781,0.006654,67876.0,67875.0,0.36187034]
["bitfinex","BTCUSD",1729257704040,0.001654,67876.0,67875.0,0.36187034]
["bitfinex","BTCUSD",1729257705312,0.001654,67876.0,67875.0,0.0996]
["bitfinex","BTCUSD",1729257705523,0.001654,67876.0,67875.0,0.21454134]
["bitfinex","BTCUSD",1729257705752,0.001654,67876.0,67875.0,0.36187034]
["bitfinex","BTCUSD",1729257705949,0.00640814,67876.0,67875.0,0.36187034]
["bitfinex","BTCUSD",1729257706166,0.148981,67876.0,67875.0,0.0996]
["bitfinex","BTCUSD",1729257706376,0.15373515,67876.0,67875.0,0.0996]
["bitfinex","BTCUSD",1729257707675,0.15373515,67876.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257707676,0.147331,67874.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257707899,0.23288082,67874.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257709253,0.38683997,67874.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257709906,0.38683997,67874.0,67873.0,0.003827]
["bitfinex","BTCUSD",1729257710113,0.38683997,67874.0,67873.0,0.002827]
["bitfinex","BTCUSD",1729257710333,0.38683997,67874.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257710589,0.39583997,67874.0,67873.0,0.001827]
["bitfinex","BTCUSD",1729257710814,0.40383997,67874.0,67873.0,0.002827]
["bitfinex","BTCUSD",1729257717266,0.40549397,67874.0,67873.0,0.002827]
["bitfinex","BTCUSD",1729257722609,0.17073482,67874.0,67873.0,0.2605921]
["bitfinex","BTCUSD",1729257723308,0.02340382,67874.0,67873.0,0.2605921]
["bitfinex","BTCUSD",1729257723561,0.02340382,67874.0,67873.0,0.4079251]
["bitfinex","BTCUSD",1729257723736,0.02340382,67874.0,67873.0,0.52953446]
["bitfinex","BTCUSD",1729257723952,0.018654,67874.0,67873.0,0.4856251]
["bitfinex","BTCUSD",1729257724164,0.018654,67874.0,67873.0,0.57344382]
["bitfinex","BTCUSD",1729257725447,0.010654,67874.0,67873.0,0.57244382]
["bitfinex","BTCUSD",1729257726141,0.001654,67874.0,67873.0,0.3362921]
["bitfinex","BTCUSD",1729257726344,0.002654,67874.0,67873.0,0.169427]
["bitfinex","BTCUSD",1729257726555,0.002654,67874.0,67873.0,0.091727]
["bitfinex","BTCUSD",1729257726556,0.15472902,67874.0,67873.0,0.091727]
["bitfinex","BTCUSD",1729257726766,0.149985,67874.0,67873.0,0.091727]
["bitfinex","BTCUSD",1729257726995,0.15472906,67874.0,67873.0,0.091727]
["bitfinex","BTCUSD",1729257727653,0.15472906,67874.0,67873.0,0.08588828]
["bitfinex","BTCUSD",1729257728101,0.147338,67871.0,67870.0,0.04388455]
["bitfinex","BTCUSD",1729257728572,0.15207562,67871.0,67870.0,0.04388455]
["bitfinex","BTCUSD",1729257729239,0.00473762,67871.0,67870.0,0.04388455]
["bitfinex","BTCUSD",1729257729456,0.001654,67874.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257729668,0.00639416,67874.0,67873.0,0.04471444]
["bitfinex","BTCUSD",1729257730533,0.00639416,67874.0,67873.0,0.04471252]
["bitfinex","BTCUSD",1729257730754,0.00639416,67874.0,67873.0,0.13621252]
["bitfinex","BTCUSD",1729257731019,0.00739416,67874.0,67873.0,0.092327]
["bitfinex","BTCUSD",1729257733424,0.15472516,67874.0,67873.0,0.092327]
["bitfinex","BTCUSD",1729257733705,0.15472516,67874.0,67873.0,0.000827]
["bitfinex","BTCUSD",1729257737429,0.00739416,67874.0,67873.0,0.3150251]
["bitfinex","BTCUSD",1729257737653,0.002654,67874.0,67873.0,0.4932251]
["bitfinex","BTCUSD",1729257738304,0.002654,67874.0,67873.0,0.53713466]
["bitfinex","BTCUSD",1729257738525,0.002654,67874.0,67873.0,0.602999]
["bitfinex","BTCUSD",1729257739440,0.002654,67874.0,67873.0,0.4932251]
["bitfinex","BTCUSD",1729257741667,0.002654,67874.0,67873.0,0.60298032]
["bitfinex","BTCUSD",1729257744274,0.002654,67874.0,67873.0,0.4932251]
["bitfinex","BTCUSD",1729257745345,0.001654,67874.0,67873.0,0.4932251]
["bitfinex","BTCUSD",1729257746191,0.001654,67874.0,67873.0,0.64718425]
["bitfinex","BTCUSD",1729257746651,0.001654,67874.0,67873.0,0.64218425]
["bitfinex","BTCUSD",1729257746868,0.001654,67874.0,67873.0,0.64718425]
["bitfinex","BTCUSD",1729257747079,0.001654,67874.0,67873.0,0.65218425]
["bitfinex","BTCUSD",1729257747291,0.001654,67874.0,67873.0,0.64718425]
["bitfinex","BTCUSD",1729257747538,0.001654,67874.0,67873.0,0.65218425]
["bitfinex","BTCUSD",1729257748673,0.001654,67874.0,67873.0,0.82404935]
["bitfinex","BTCUSD",1729257748879,0.001654,67874.0,67873.0,0.95704935]
["bitfinex","BTCUSD",1729257749090,0.001654,67874.0,67873.0,0.79018425]
["bitfinex","BTCUSD",1729257749723,0.001654,67874.0,67873.0,0.78518425]
["bitfinex","BTCUSD",1729257749940,0.001654,67874.0,67873.0,0.78018425]
["bitfinex","BTCUSD",1729257750162,0.002654,67874.0,67873.0,0.79318425]
["bitfinex","BTCUSD",1729257750371,0.003654,67874.0,67873.0,0.80718425]
["bitfinex","BTCUSD",1729257751467,0.003654,67874.0,67873.0,0.80918425]
["bitfinex","BTCUSD",1729257751690,0.003654,67874.0,67873.0,0.80718425]
["bitfinex","BTCUSD",1729257752996,0.003654,67874.0,67873.0,1.04712518]
["bitfinex","BTCUSD",1729257753238,0.003654,67874.0,67873.0,1.17032154]
["bitfinex","BTCUSD",1729257753482,0.001654,67882.0,67881.0,0.007]
["bitfinex","BTCUSD",1729257753686,0.22289457,67882.0,67881.0,0.78244025]
["bitfinex","BTCUSD",1729257753895,0.001654,67882.0,67881.0,0.78244025]
["bitfinex","BTCUSD",1729257755011,0.001654,67882.0,67881.0,0.79244025]
["bitfinex","BTCUSD",1729257755419,0.001654,67882.0,67881.0,0.80144025]
["bitfinex","BTCUSD",1729257756538,0.001654,67882.0,67881.0,0.79144025]
["bitfinex","BTCUSD",1729257756754,0.001654,67882.0,67881.0,0.79544025]
["bitfinex","BTCUSD",1729257756988,0.002654,67882.0,67881.0,0.80844025]
["bitfinex","BTCUSD",1729257757209,0.002654,67882.0,67881.0,0.79544025]
["bitfinex","BTCUSD",1729257757415,0.002654,67882.0,67881.0,0.80944025]
["bitfinex","BTCUSD",1729257757623,0.001654,67882.0,67881.0,0.79644025]
["bitfinex","BTCUSD",1729257757858,0.002654,67882.0,67881.0,0.81044025]
["bitfinex","BTCUSD",1729257758075,0.002654,67882.0,67881.0,0.94183268]
["bitfinex","BTCUSD",1729257758309,0.002654,67882.0,67881.0,0.94383268]
["bitfinex","BTCUSD",1729257759334,0.002654,67882.0,67881.0,0.81044025]
["bitfinex","BTCUSD",1729257759584,0.002654,67882.0,67881.0,0.81244025]
["bitfinex","BTCUSD",1729257763561,0.002654,67882.0,67881.0,0.81044025]
["bitfinex","BTCUSD",1729257764879,0.002654,67882.0,67881.0,0.81244025]
["bitfinex","BTCUSD",1729257766217,0.002654,67882.0,67881.0,0.81044025]
["bitfinex","BTCUSD",1729257769141,0.002654,67882.0,67881.0,0.81244025]
["bitfinex","BTCUSD",1729257770611,0.002654,67882.0,67881.0,0.81044025]
["bitfinex","BTCUSD",1729257773975,0.002654,67882.0,67881.0,0.87329257]
["bitfinex","BTCUSD",1729257775957,0.002654,67882.0,67881.0,0.87529257]
["bitfinex","BTCUSD",1729257776829,0.002654,67882.0,67881.0,0.87329257]
["bitfinex","BTCUSD",1729257777304,0.002654,67882.0,67881.0,0.87529257]
["bitfinex","BTCUSD",1729257780245,0.002654,67882.0,67881.0,1.006685]
["bitfinex","BTCUSD",1729257781150,0.002654,67882.0,67881.0,1.004685]
["bitfinex","BTCUSD",1729257781365,0.002654,67882.0,67881.0,0.87329257]
["bitfinex","BTCUSD",1729257782213,0.002654,67882.0,67881.0,0.91901443]
["bitfinex","BTCUSD",1729257782692,0.002654,67882.0,67881.0,0.92101443]
["bitfinex","BTCUSD",1729257785187,0.002654,67882.0,67881.0,0.91901443]
["bitfinex","BTCUSD",1729257785847,0.002654,67882.0,67881.0,0.92122451]
["bitfinex","BTCUSD",1729257786111,0.002654,67882.0,67881.0,0.92322451]
["bitfinex","BTCUSD",1729257786958,0.002654,67882.0,67881.0,1.1174183]
["bitfinex","BTCUSD",1729257787419,0.002654,67882.0,67881.0,0.92322451]
["bitfinex","BTCUSD",1729257788322,0.002654,67882.0,67881.0,1.1174183]
["bitfinex","BTCUSD",1729257788973,0.002654,67882.0,67881.0,1.11520822]
["bitfinex","BTCUSD",1729257789621,0.002654,67882.0,67881.0,1.1154183]
["bitfinex","BTCUSD",1729257789855,0.002654,67882.0,67881.0,0.92322451]
["bitfinex","BTCUSD",1729257790084,0.002654,67882.0,67881.0,0.92122451]
["bitfinex","BTCUSD",1729257791464,0.002654,67882.0,67881.0,0.83852451]
["bitfinex","BTCUSD",1729257796648,0.002654,67882.0,67881.0,0.83631443]
["bitfinex","BTCUSD",1729257797130,0.002654,67882.0,67881.0,0.83852451]
["bitfinex","BTCUSD",1729257806415,0.002654,67882.0,67881.0,0.83631443]
["bitfinex","BTCUSD",1729257806636,0.002654,67882.0,67881.0,0.83852451]
["bitfinex","BTCUSD",1729257808980,0.002654,67882.0,67881.0,0.84052451]
["bitfinex","BTCUSD",1729257809891,0.002654,67882.0,67881.0,0.83831443]
["bitfinex","BTCUSD",1729257810122,0.002654,67882.0,67881.0,0.84052451]
["bitfinex","BTCUSD",1729257811720,0.002654,67882.0,67881.0,0.83852451]
["bitfinex","BTCUSD",1729257811930,0.002654,67882.0,67881.0,0.82852451]
["bitfinex","BTCUSD",1729257812160,0.002654,67882.0,67881.0,0.83852451]
["bitfinex","BTCUSD",1729257812810,0.002654,67882.0,67881.0,0.84052451]
["bitfinex","BTCUSD",1729257814897,0.0490848,67892.0,67891.0,0.005]
["bitfinex","BTCUSD",1729257815108,0.001652,67893.0,67892.0,0.376892]
["bitfinex","BTCUSD",1729257815337,0.22124057,67899.0,67894.0,0.51700542]
["bitfinex","BTCUSD",1729257815338,0.0507357,67895.0,67894.0,0.51700542]
["bitfinex","BTCUSD",1729257815571,0.0507357,67895.0,67894.0,0.70968643]
["bitfinex","BTCUSD",1729257815572,0.001656,67895.0,67894.0,0.70968643]
["bitfinex","BTCUSD",1729257816298,0.001656,67895.0,67894.0,0.8583707]
["bitfinex","BTCUSD",1729257817369,0.001656,67895.0,67894.0,0.66396457]
["bitfinex","BTCUSD",1729257817830,0.001656,67895.0,67894.0,0.67796457]
["bitfinex","BTCUSD",1729257818052,0.001656,67895.0,67894.0,0.69196457]
["bitfinex","BTCUSD",1729257818272,0.001656,67895.0,67894.0,0.69917846]
["bitfinex","BTCUSD",1729257818716,0.001656,67895.0,67894.0,0.68917846]
["bitfinex","BTCUSD",1729257818941,0.001656,67895.0,67894.0,0.69917846]
["bitfinex","BTCUSD",1729257820776,0.001656,67895.0,67894.0,0.70338795]
["bitfinex","BTCUSD",1729257821025,0.001656,67895.0,67894.0,0.70138795]
["bitfinex","BTCUSD",1729257821459,0.001656,67895.0,67894.0,0.70338795]
["bitfinex","BTCUSD",1729257823053,0.001656,67895.0,67894.0,0.70138795]
["bitfinex","BTCUSD",1729257823757,0.001656,67895.0,67894.0,0.70338795]
["bitfinex","BTCUSD",1729257824273,0.001656,67895.0,67894.0,0.70117846]
["bitfinex","BTCUSD",1729257824695,0.001656,67895.0,67894.0,0.70338791]
["bitfinex","BTCUSD",1729257824924,0.001656,67895.0,67894.0,0.89767142]
["bitfinex","BTCUSD",1729257826281,0.001656,67895.0,67894.0,0.84513998]
["bitfinex","BTCUSD",1729257826510,0.001656,67895.0,67894.0,0.84513761]
["bitfinex","BTCUSD",1729257827431,0.001656,67895.0,67894.0,0.79948791]
["bitfinex","BTCUSD",1729257828776,0.001656,67895.0,67894.0,0.84513238]
["bitfinex","BTCUSD",1729257829228,0.001656,67895.0,67894.0,0.84313238]
["bitfinex","BTCUSD",1729257829924,0.001656,67895.0,67894.0,0.84513238]
["bitfinex","BTCUSD",1729257836275,0.001656,67895.0,67894.0,0.84292293]
["bitfinex","BTCUSD",1729257836739,0.001656,67895.0,67894.0,0.84513256]
["bitfinex","BTCUSD",1729257839767,1e-06,67895.0,67894.0,0.84513231]
["bitfinex","BTCUSD",1729257840001,0.001656,67903.0,67894.0,0.84513231]
["bitfinex","BTCUSD",1729257840002,0.22124057,67917.0,67910.0,0.275253]
["bitfinex","BTCUSD",1729257840216,0.22124057,67917.0,67910.0,0.50497042]
["bitfinex","BTCUSD",1729257840649,0.0819,67916.0,67910.0,0.50497042]
["bitfinex","BTCUSD",1729257841302,0.0819,67916.0,67910.0,0.39011171]
["bitfinex","BTCUSD",1729257841529,0.22124057,67917.0,67910.0,0.13128572]
["bitfinex","BTCUSD",1729257841530,0.078954,67911.0,67910.0,0.13128572]
["bitfinex","BTCUSD",1729257841772,0.078954,67911.0,67910.0,0.012]
["bitfinex","BTCUSD",1729257841990,0.08290167,67911.0,67909.0,0.11485871]
["bitfinex","BTCUSD",1729257842229,0.08290167,67911.0,67910.0,0.0656707]
["bitfinex","BTCUSD",1729257842458,0.08290167,67911.0,67910.0,0.0796707]
["bitfinex","BTCUSD",1729257842912,0.08290167,67911.0,67910.0,0.0926707]
["bitfinex","BTCUSD",1729257843638,0.08290167,67911.0,67910.0,0.07078571]
["bitfinex","BTCUSD",1729257843639,0.32075267,67911.0,67910.0,0.07078571]
["bitfinex","BTCUSD",1729257844117,0.32075267,67911.0,67910.0,0.027]
["bitfinex","BTCUSD",1729257844570,0.17350167,67911.0,67910.0,0.014]
["bitfinex","BTCUSD",1729257844795,0.17350167,67911.0,67908.0,0.19104171]
["bitfinex","BTCUSD",1729257844796,0.0801,67910.0,67908.0,0.19104171]
["bitfinex","BTCUSD",1729257845243,0.00394758,67909.0,67908.0,0.19104171]
["bitfinex","BTCUSD",1729257845465,0.08494758,67909.0,67908.0,0.19104171]
["bitfinex","BTCUSD",1729257846188,0.08494758,67909.0,67908.0,0.04378571]
["bitfinex","BTCUSD",1729257846614,0.08494758,67909.0,67908.0,0.19104371]
["bitfinex","BTCUSD",1729257846836,0.08494758,67909.0,67908.0,0.1910568]
["bitfinex","BTCUSD",1729257847075,0.08494758,67909.0,67908.0,0.1920568]
["bitfinex","BTCUSD",1729257847302,0.08494758,67909.0,67908.0,0.0467988]
["bitfinex","BTCUSD",1729257847766,0.081,67909.0,67908.0,0.0447988]
["bitfinex","BTCUSD",1729257848005,0.08494749,67909.0,67908.0,0.1920568]
["bitfinex","BTCUSD",1729257848479,0.08494749,67909.0,67908.0,0.148258]
["bitfinex","BTCUSD",1729257848705,0.08494749,67909.0,67908.0,0.150258]
["bitfinex","BTCUSD",1729257848934,0.081,67909.0,67908.0,0.150258]
["bitfinex","BTCUSD",1729257849157,0.08494759,67909.0,67908.0,0.150258]
["bitfinex","BTCUSD",1729257849580,0.081,67909.0,67908.0,0.150258]
["bitfinex","BTCUSD",1729257849851,0.08494759,67909.0,67908.0,0.150258]
["bitfinex","BTCUSD",1729257850287,0.08494759,67909.0,67908.0,0.2159562]
["bitfinex","BTCUSD",1729257851158,0.081,67909.0,67908.0,0.2159562]
["bitfinex","BTCUSD",1729257851598,0.081,67909.0,67908.0,0.21599261]
["bitfinex","BTCUSD",1729257852064,0.08494758,67909.0,67908.0,0.06873461]
["bitfinex","BTCUSD",1729257852284,0.08494758,67909.0,67908.0,0.150258]
["bitfinex","BTCUSD",1729257853886,0.08494758,67909.0,67908.0,0.003]
["bitfinex","BTCUSD",1729257854142,0.32740258,67909.0,67908.0,0.06875791]
["bitfinex","BTCUSD",1729257854363,0.32740258,67909.0,67908.0,0.003]
["bitfinex","BTCUSD",1729257855255,0.32740258,67909.0,67908.0,0.06875791]
["bitfinex","BTCUSD",1729257855472,0.18014758,67909.0,67908.0,0.003]
["bitfinex","BTCUSD",1729257855698,0.18014758,67909.0,67908.0,0.21601591]
["bitfinex","BTCUSD",1729257855916,0.18014758,67909.0,67908.0,0.150258]
["bitfinex","BTCUSD",1729257856165,0.1762,67909.0,67908.0,0.23790415]
["bitfinex","BTCUSD",1729257856633,0.18014736,67909.0,67908.0,0.2379651]
["bitfinex","BTCUSD",1729257856847,0.08494736,67909.0,67908.0,0.2379651]
["bitfinex","BTCUSD",1729257857062,0.08494736,67909.0,67908.0,0.0907071]
["bitfinex","BTCUSD",1729257857285,0.08494736,67909.0,67908.0,0.2379679]
["bitfinex","BTCUSD",1729257857510,0.08494736,67909.0,67908.0,0.0907099]
["bitfinex","BTCUSD",1729257857956,0.08494736,67909.0,67908.0,0.2379679]
["bitfinex","BTCUSD",1729257858362,0.08494736,67909.0,67908.0,0.003]
["bitfinex","BTCUSD",1729257859255,0.08494736,67909.0,67908.0,0.11263738]
["bitfinex","BTCUSD",1729257861359,0.08494736,67909.0,67908.0,0.1127059]
["bitfinex","BTCUSD",1729257861589,0.08494736,67909.0,67908.0,0.11270592]
["bitfinex","BTCUSD",1729257862710,0.08494736,67909.0,67908.0,0.37482263]
["bitfinex","BTCUSD",1729257862958,0.00394736,67909.0,67908.0,0.26511671]
["bitfinex","BTCUSD",1729257863193,0.001654,67911.0,67908.0,0.26511671]
["bitfinex","BTCUSD",1729257863194,0.001654,67911.0,67908.0,0.003]
["bitfinex","BTCUSD",1729257863440,0.001654,67911.0,67910.0,0.10969757]
["bitfinex","BTCUSD",1729257863686,0.174054,67911.0,67908.0,0.003]
["bitfinex","BTCUSD",1729257864174,0.174054,67911.0,67908.0,0.002]
["bitfinex","BTCUSD",1729257864396,0.33609928,67909.0,67908.0,0.08976606]
["bitfinex","BTCUSD",1729257864620,0.33609928,67909.0,67907.0,0.04389101]
["bitfinex","BTCUSD",1729257864621,0.147258,67908.0,67907.0,0.04389101]
["bitfinex","BTCUSD",1729257864845,0.147258,67908.0,67906.0,0.04389101]
["bitfinex","BTCUSD",1729257864846,0.14726,67907.0,67906.0,0.04389101]
["bitfinex","BTCUSD",1729257865303,0.147262,67906.0,67905.0,0.04389101]
["bitfinex","BTCUSD",1729257865535,0.226262,67906.0,67905.0,0.04389101]
["bitfinex","BTCUSD",1729257866353,0.147264,67905.0,67904.0,0.04554501]
["bitfinex","BTCUSD",1729257866545,0.227264,67905.0,67904.0,0.04554501]
["bitfinex","BTCUSD",1729257868710,0.34312271,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257868924,0.34412271,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257869222,0.229264,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257878014,0.3270146,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257879129,0.3278416,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257883000,0.48180075,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257883905,0.48080075,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257884352,0.48580075,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257884800,0.48080075,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257885026,0.47980075,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257885255,0.48580075,67905.0,67904.0,0.002654]
["bitfinex","BTCUSD",1729257885496,0.49180075,67905.0,67904.0,0.003654]
["bitfinex","BTCUSD",1729257886884,0.60665946,67905.0,67904.0,0.003654]
["bitfinex","BTCUSD",1729257889973,0.60669946,67905.0,67904.0,0.003654]
["bitfinex","BTCUSD",1729257897915,0.95479874,67905.0,67904.0,0.003654]
["bitfinex","BTCUSD",1729257898157,0.91304501,67905.0,67904.0,0.003654]
["bitfinex","BTCUSD",1729257898885,0.86706327,67905.0,67904.0,0.002654]
["bitfinex","BTCUSD",1729257899118,0.87306327,67905.0,67904.0,0.003654]
["bitfinex","BTCUSD",1729257899873,0.82159817,67905.0,67904.0,0.001654]
["bitfinex","BTCUSD",1729257900105,0.60288075,67905.0,67904.0,0.002654]
["bitfinex","BTCUSD",1729257900358,1.24226299,67905.0,67893.0,0.001654]
["bitfinex","BTCUSD",1729257900598,0.45974671,67894.0,67893.0,0.001654]
["bitfinex","BTCUSD",1729257900826,0.57260542,67894.0,67893.0,0.001654]
["bitfinex","BTCUSD",1729257901067,0.57833086,67894.0,67893.0,0.001654]
["bitfinex","BTCUSD",1729257901543,0.67833086,67894.0,67893.0,0.001654]
["bitfinex","BTCUSD",1729257902010,0.44861344,67894.0,67893.0,0.001654]
["bitfinex","BTCUSD",1729257902242,0.67833086,67894.0,67893.0,0.002654]
["bitfinex","BTCUSD",1729257902719,0.68558986,67894.0,67893.0,0.001654]
["bitfinex","BTCUSD",1729257902946,0.59873115,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257903175,0.48187244,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257903410,0.62357259,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257903635,0.42007259,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257903878,0.42507259,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257904373,0.41107259,67894.0,67893.0,0.002654]
["bitfinex","BTCUSD",1729257904834,0.41107259,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257904835,0.42507259,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257905069,0.41107259,67894.0,67893.0,0.002654]
["bitfinex","BTCUSD",1729257905316,0.55278267,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257905539,0.56678267,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257905991,0.42507259,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257908130,0.52397259,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257909263,0.88667826,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257909501,0.70541943,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257909965,0.66543769,67894.0,67893.0,0.003654]
["bitfinex","BTCUSD",1729257910199,0.66543769,67894.0,67893.0,1e-06]
["bitfinex","BTCUSD",1729257910200,0.84037858,67894.0,67893.0,1e-06]
["bitfinex","BTCUSD",1729257910436,0.84037858,67894.0,67876.0,0.000827]
["bitfinex","BTCUSD",1729257910437,0.345925,67877.0,67876.0,0.000827]
["bitfinex","BTCUSD",1729257910684,0.66536125,67877.0,67876.0,0.000827]
["bitfinex","BTCUSD",1729257910912,0.66536125,67877.0,67863.0,0.22124057]
["bitfinex","BTCUSD",1729257910914,0.245953,67864.0,67863.0,0.22124057]
["bitfinex","BTCUSD",1729257911164,0.55970268,67864.0,67863.0,0.22124057]
["bitfinex","BTCUSD",1729257911389,0.146868,67857.0,67856.0,0.22124057]
["bitfinex","BTCUSD",1729257911870,0.146868,67857.0,67856.0,0.16679053]
["bitfinex","BTCUSD",1729257911871,0.00354895,67857.0,67856.0,0.16679053]
["bitfinex","BTCUSD",1729257912111,0.00344895,67857.0,67856.0,0.25969053]
["bitfinex","BTCUSD",1729257912347,0.00344895,67857.0,67856.0,0.0929]
["bitfinex","BTCUSD",1729257912348,0.00274895,67857.0,67856.0,0.0929]
["bitfinex","BTCUSD",1729257912579,0.00360659,67857.0,67856.0,0.0929]
["bitfinex","BTCUSD",1729257912842,0.147368,67857.0,67856.0,0.0929]
["bitfinex","BTCUSD",1729257913073,0.147368,67857.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257913074,0.0036065,67857.0,67855.0,0.001128]
["bitfinex","BTCUSD",1729257913301,0.14737,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257913537,0.14707,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257913765,0.15055473,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257914000,0.00348473,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257914237,0.00308473,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257914524,0.00278473,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257914748,0.00344557,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257914969,0.00324557,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257915190,0.00284557,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257915416,0.01031375,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257915647,0.01021375,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257915886,0.01701375,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257916119,0.16438375,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257916832,0.01701375,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257917285,0.16438375,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257917504,0.01701375,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257918174,0.01701375,67856.0,67855.0,0.230201]
["bitfinex","BTCUSD",1729257918175,0.00301375,67856.0,67855.0,0.230201]
["bitfinex","BTCUSD",1729257918395,0.00901375,67856.0,67855.0,0.082828]
["bitfinex","BTCUSD",1729257918614,0.006,67856.0,67855.0,0.082828]
["bitfinex","BTCUSD",1729257918831,0.00348642,67856.0,67855.0,0.230201]
["bitfinex","BTCUSD",1729257919052,0.01148642,67856.0,67855.0,0.082828]
["bitfinex","BTCUSD",1729257919272,0.006,67856.0,67855.0,0.082828]
["bitfinex","BTCUSD",1729257919502,0.147364,67859.0,67855.0,0.082828]
["bitfinex","BTCUSD",1729257919743,0.15485642,67856.0,67855.0,0.001128]
["bitfinex","BTCUSD",1729257919971,0.15137,67856.0,67855.0,0.001128]
["bitfinex","BTCUSD",1729257920187,0.15485642,67856.0,67855.0,0.001128]
["bitfinex","BTCUSD",1729257920405,0.15485642,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257921357,0.15285642,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257921799,0.15085642,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257922494,0.15385642,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257922901,0.15585642,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257924091,0.30481557,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257925203,0.15585642,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257928196,0.15668442,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257937851,0.31034357,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257938116,0.44220867,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257938373,0.40274357,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257938849,0.49544357,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257939336,0.49744357,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257939580,0.63469193,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257939827,0.73760275,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257940071,0.74860275,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257940356,0.75582921,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257940593,0.61158085,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257940825,0.62458085,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257941817,0.62658085,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257943183,0.92726849,67856.0,67855.0,0.000828]
["bitfinex","BTCUSD",1729257943410,0.92726849,67856.0,67855.0,1e-06]
["bitfinex","BTCUSD",1729257943411,0.70602792,67856.0,67855.0,1e-06]
["bitfinex","BTCUSD",1729257943650,0.32705497,67855.0,67854.0,1e-06]
["bitfinex","BTCUSD",1729257943875,0.65041412,67855.0,67854.0,1e-06]
["bitfinex","BTCUSD",1729257944156,0.65373643,67855.0,67854.0,1e-06]
["bitfinex","BTCUSD",1729257946326,0.66773643,67855.0,67854.0,1e-06]
["bitfinex","BTCUSD",1729257946586,0.81669558,67855.0,67854.0,1e-06]
["bitfinex","BTCUSD",1729257946864,0.81669558,67855.0,67834.0,0.22306227]
["bitfinex","BTCUSD",1729257946865,0.40720253,67837.0,67834.0,0.22306227]
["bitfinex","BTCUSD",1729257947110,0.69927568,67837.0,67834.0,0.22306227]
["bitfinex","BTCUSD",1729257947343,0.69927568,67837.0,67834.0,0.0018217]
["bitfinex","BTCUSD",1729257947795,0.0167,67836.0,67834.0,0.0018217]
["bitfinex","BTCUSD",1729257948023,0.70701427,67836.0,67834.0,0.0018217]
["bitfinex","BTCUSD",1729257948279,0.71014509,67836.0,67834.0,0.0018217]
["bitfinex","BTCUSD",1729257948505,0.71014509,67836.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729257948750,0.67016312,67836.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729257949708,0.49820397,67836.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729257950190,0.50547144,67836.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729257950424,0.54561128,67836.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729257950899,0.78085185,67836.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729257951118,0.78085185,67836.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257951119,0.53081053,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257951352,0.67976968,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257951590,0.72303361,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257952578,0.73703361,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257953055,0.69689377,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257953298,0.73981508,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257953536,0.69689377,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257954230,0.68289377,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257954769,0.69689377,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257954997,0.73444844,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257955222,0.86940759,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257955453,0.84585292,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257955703,0.69689377,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257955949,0.68289377,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257956389,0.69689377,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257957812,0.68289377,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257958041,0.69689377,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257958286,0.85785292,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257958518,0.85985292,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257958747,0.84585292,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257958965,0.85985292,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257959449,0.71089377,67833.0,67832.0,1e-06]
["bitfinex","BTCUSD",1729257960457,0.164125,67831.0,67830.0,0.000828]
["bitfinex","BTCUSD",1729257960700,0.51378415,67831.0,67830.0,0.000828]
["bitfinex","BTCUSD",1729257960925,0.51690368,67831.0,67830.0,0.000828]
["bitfinex","BTCUSD",1729257961163,0.66586283,67831.0,67830.0,0.000828]
["bitfinex","BTCUSD",1729257961383,0.66586283,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257961613,0.7034175,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257961836,0.7314175,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257962625,0.51990368,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257963311,0.52190368,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257963795,0.51990368,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257964266,0.50590368,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257964532,0.50755968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257964777,0.65651883,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257965009,0.67251883,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257965247,0.67051883,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257968901,0.52155968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257969419,0.34385968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257970144,0.32915968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257970381,0.31515968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257970861,0.43415968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257971079,0.42915968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257971306,0.41515968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257971528,0.31515968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257971749,0.32915968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257975552,0.33385968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257975785,0.48665021,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257976046,0.59865021,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257976265,0.61265021,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257977184,0.59865021,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257977477,0.76160936,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257977929,0.7991421,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257978638,0.8081421,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257980109,0.77060936,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257980377,0.61495021,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257980592,0.42985968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257980810,0.44385968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257983666,0.42915968,67831.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729257983879,0.32915968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257984541,0.30115968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257984763,0.31515968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257985012,0.32915968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257985298,0.31515968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257985534,0.31415968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257985761,0.32715968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257988296,0.49395021,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257990048,0.32715968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257990466,0.31415968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257990700,0.30115968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257990911,0.30715968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257991120,0.31315968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257991332,0.30715968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257991540,0.30115968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257991779,0.31715968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257992655,0.30915968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257994032,0.30115968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257994246,0.32015968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257994898,0.31215968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729257995114,0.32215968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729258002926,0.31215968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729258003149,0.32015968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729258003667,0.16320053,67831.0,67830.0,0.174101]
["bitfinex","BTCUSD",1729258004159,0.16320053,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729258004160,0.30115968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729258004400,0.32015968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729258004931,0.31115968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729258005190,0.32015968,67831.0,67830.0,0.092901]
["bitfinex","BTCUSD",1729258005416,0.02377553,67831.0,67830.0,0.174101]
["bitfinex","BTCUSD",1729258006602,0.02377553,67831.0,67830.0,0.53264384]
["bitfinex","BTCUSD",1729258006854,0.02377553,67831.0,67830.0,0.48861853]
["bitfinex","BTCUSD",1729258006855,0.01377553,67831.0,67830.0,0.48861853]
["bitfinex","BTCUSD",1729258007081,0.018656,67831.0,67830.0,0.48861853]
["bitfinex","BTCUSD",1729258007565,0.000827,67837.0,67836.0,0.147714]
["bitfinex","BTCUSD",1729258007791,0.000827,67837.0,67836.0,0.54892302]
["bitfinex","BTCUSD",1729258008022,0.000827,67837.0,67836.0,0.48300453]
["bitfinex","BTCUSD",1729258008774,0.000827,67837.0,67836.0,0.54889427]
["bitfinex","BTCUSD",1729258009194,0.000827,67837.0,67836.0,0.55189427]
["bitfinex","BTCUSD",1729258009195,0.001827,67837.0,67836.0,0.55189427]
["bitfinex","BTCUSD",1729258009668,0.001827,67837.0,67836.0,0.48600453]
["bitfinex","BTCUSD",1729258010388,0.002827,67837.0,67836.0,0.48900453]
["bitfinex","BTCUSD",1729258010626,0.002827,67837.0,67836.0,0.532903]
["bitfinex","BTCUSD",1729258010859,0.002827,67837.0,67836.0,0.1748]
["bitfinex","BTCUSD",1729258011139,0.150239,67837.0,67836.0,0.1748]
["bitfinex","BTCUSD",1729258011369,0.00648988,67837.0,67836.0,0.1748]
["bitfinex","BTCUSD",1729258011591,0.00548988,67837.0,67836.0,0.1718]
["bitfinex","BTCUSD",1729258012054,0.15290188,67837.0,67836.0,0.0962]
["bitfinex","BTCUSD",1729258012317,0.15290188,67837.0,67836.0,0.1002]
["bitfinex","BTCUSD",1729258013248,0.15190188,67837.0,67836.0,0.0972]
["bitfinex","BTCUSD",1729258013413,0.15190188,67837.0,67836.0,0.1002]
["bitfinex","BTCUSD",1729258013863,0.00448988,67837.0,67836.0,0.1002]
["bitfinex","BTCUSD",1729258014309,0.00448988,67837.0,67836.0,0.247914]
["bitfinex","BTCUSD",1729258014518,0.00448988,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258015140,0.000827,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258016748,0.000827,67837.0,67836.0,0.33844081]
["bitfinex","BTCUSD",1729258018845,0.000827,67837.0,67836.0,0.19102681]
["bitfinex","BTCUSD",1729258019059,0.00428236,67837.0,67836.0,0.1817]
["bitfinex","BTCUSD",1729258019281,0.000827,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258019500,0.00428236,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258019725,0.000827,67837.0,67836.0,0.1817]
["bitfinex","BTCUSD",1729258020002,0.00428236,67837.0,67836.0,0.1817]
["bitfinex","BTCUSD",1729258020238,0.00428236,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258020457,0.000827,67837.0,67836.0,0.1817]
["bitfinex","BTCUSD",1729258020681,0.000827,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258020916,0.00428236,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258021130,0.000827,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258021591,0.00428236,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258022011,0.00428236,67837.0,67836.0,0.1817]
["bitfinex","BTCUSD",1729258023083,0.00428236,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258023517,0.00428236,67837.0,67836.0,0.1817]
["bitfinex","BTCUSD",1729258023796,0.000827,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258024657,0.00428236,67837.0,67836.0,0.329114]
["bitfinex","BTCUSD",1729258025979,0.00428236,67837.0,67836.0,0.49590453]
["bitfinex","BTCUSD",1729258026204,0.000827,67837.0,67836.0,0.49590453]
["bitfinex","BTCUSD",1729258029293,0.000827,67837.0,67836.0,0.50521927]
["bitfinex","BTCUSD",1729258029505,0.000827,67837.0,67836.0,0.49590453]
["bitfinex","BTCUSD",1729258029721,0.000827,67837.0,67836.0,0.50521927]
["bitfinex","BTCUSD",1729258029930,0.000827,67837.0,67836.0,0.49590453]
["bitfinex","BTCUSD",1729258030174,0.000827,67837.0,67836.0,0.50521927]
["bitfinex","BTCUSD",1729258034722,0.000827,67837.0,67836.0,0.99173649]
["bitfinex","BTCUSD",1729258034966,0.000827,67837.0,67836.0,1.03665901]
["bitfinex","BTCUSD",1729258035183,0.000827,67837.0,67836.0,0.78217842]
["bitfinex","BTCUSD",1729258035400,0.000827,67837.0,67836.0,0.79217842]
["bitfinex","BTCUSD",1729258035609,0.000827,67837.0,67836.0,0.78817842]
["bitfinex","BTCUSD",1729258035818,0.000827,67837.0,67836.0,0.78517842]
["bitfinex","BTCUSD",1729258036054,0.002827,67837.0,67836.0,0.79217842]
["bitfinex","BTCUSD",1729258036934,0.002827,67837.0,67836.0,0.76917842]
["bitfinex","BTCUSD",1729258037129,0.002827,67837.0,67836.0,0.85184785]
["bitfinex","BTCUSD",1729258037348,0.002827,67837.0,67836.0,0.84684785]
["bitfinex","BTCUSD",1729258037779,0.002827,67837.0,67836.0,0.84685199]
["bitfinex","BTCUSD",1729258037987,0.002827,67837.0,67836.0,0.84685201]
["bitfinex","BTCUSD",1729258038436,0.001827,67837.0,67836.0,0.84285201]
["bitfinex","BTCUSD",1729258038642,0.001827,67837.0,67836.0,0.85085201]
["bitfinex","BTCUSD",1729258039116,0.002827,67837.0,67836.0,0.85985201]
["bitfinex","BTCUSD",1729258041512,0.002827,67837.0,67836.0,0.77217842]
["bitfinex","BTCUSD",1729258042654,0.002827,67837.0,67836.0,0.88179368]
["bitfinex","BTCUSD",1729258044709,0.002827,67837.0,67836.0,0.77220169]
["bitfinex","BTCUSD",1729258044929,0.002827,67837.0,67836.0,0.72793604]
["bitfinex","BTCUSD",1729258045161,0.002827,67837.0,67836.0,0.08612756]
["bitfinex","BTCUSD",1729258045382,0.002827,67837.0,67836.0,0.2116019]
["bitfinex","BTCUSD",1729258045609,0.00628324,67837.0,67836.0,0.167714]
["bitfinex","BTCUSD",1729258045827,0.002827,67837.0,67836.0,0.21161503]
["bitfinex","BTCUSD",1729258046046,0.000827,67837.0,67836.0,0.19161503]
["bitfinex","BTCUSD",1729258046257,0.000827,67837.0,67836.0,0.16405706]
["bitfinex","BTCUSD",1729258046258,0.001827,67837.0,67836.0,0.16405706]
["bitfinex","BTCUSD",1729258046485,0.002827,67837.0,67836.0,0.21396047]
["bitfinex","BTCUSD",1729258046700,0.00628316,67837.0,67836.0,0.23588462]
["bitfinex","BTCUSD",1729258046964,0.002827,67837.0,67836.0,0.160714]
["bitfinex","BTCUSD",1729258047196,0.00628299,67837.0,67836.0,0.17005723]
["bitfinex","BTCUSD",1729258047421,0.002827,67837.0,67836.0,0.23588479]
["bitfinex","BTCUSD",1729258047645,0.00528299,67837.0,67836.0,0.08151741]
["bitfinex","BTCUSD",1729258047866,0.00528299,67837.0,67836.0,0.22893141]
["bitfinex","BTCUSD",1729258048276,0.00528299,67837.0,67836.0,0.23393141]
["bitfinex","BTCUSD",1729258048545,0.00628299,67837.0,67836.0,0.25588947]
["bitfinex","BTCUSD",1729258049205,0.002827,67837.0,67836.0,0.25588947]
["bitfinex","BTCUSD",1729258049420,0.00628297,67837.0,67836.0,0.25588947]
["bitfinex","BTCUSD",1729258049564,0.00628297,67837.0,67836.0,0.27784753]
["bitfinex","BTCUSD",1729258049781,0.00628297,67837.0,67836.0,0.16805723]
["bitfinex","BTCUSD",1729258050549,0.00628297,67837.0,67836.0,0.27784773]
["bitfinex","BTCUSD",1729258051391,0.002827,67837.0,67836.0,0.27784773]
["bitfinex","BTCUSD",1729258051602,0.00628299,67837.0,67836.0,0.16805743]
["bitfinex","BTCUSD",1729258053302,0.002827,67837.0,67836.0,0.16805743]
["bitfinex","BTCUSD",1729258055752,0.002827,67837.0,67836.0,0.3925058]
["bitfinex","BTCUSD",1729258055989,0.002827,67837.0,67836.0,0.49061658]
["bitfinex","BTCUSD",1729258059674,0.002827,67837.0,67836.0,0.34165743]
["bitfinex","BTCUSD",1729258060061,0.002827,67837.0,67836.0,0.15265511]
["bitfinex","BTCUSD",1729258060263,0.150239,67837.0,67836.0,0.02064343]
["bitfinex","BTCUSD",1729258060482,0.00628125,67837.0,67836.0,0.46685964]
["bitfinex","BTCUSD",1729258060702,0.00628125,67837.0,67836.0,0.50564796]
["bitfinex","BTCUSD",1729258060926,0.002827,67837.0,67836.0,0.50564796]
["bitfinex","BTCUSD",1729258061608,0.002827,67837.0,67836.0,0.63766112]
["bitfinex","BTCUSD",1729258062063,0.002827,67837.0,67836.0,0.63766083]
["bitfinex","BTCUSD",1729258063247,0.002827,67837.0,67836.0,0.65460711]
["bitfinex","BTCUSD",1729258065482,0.002827,67837.0,67836.0,0.77760711]
["bitfinex","BTCUSD",1729258065665,0.002827,67837.0,67836.0,1.00523047]
["bitfinex","BTCUSD",1729258066614,0.002827,67837.0,67836.0,1.00522967]
["bitfinex","BTCUSD",1729258067057,0.000827,67837.0,67836.0,0.99422967]
["bitfinex","BTCUSD",1729258067293,0.001827,67837.0,67836.0,0.99922967]
["bitfinex","BTCUSD",1729258067507,0.002827,67837.0,67836.0,1.01222967]
["bitfinex","BTCUSD",1729258069539,0.002827,67837.0,67836.0,1.01422967]
["bitfinex","BTCUSD",1729258069762,0.22124057,67848.0,67836.0,1.01422967]
["bitfinex","BTCUSD",1729258069763,0.22124057,67848.0,67847.0,0.49228053]
["bitfinex","BTCUSD",1729258069994,0.22124057,67848.0,67847.0,0.81051626]
["bitfinex","BTCUSD",1729258070239,0.00347835,67848.0,67847.0,0.81051626]
["bitfinex","BTCUSD",1729258070463,0.000828,67856.0,67855.0,0.465473]
["bitfinex","BTCUSD",1729258070693,0.22124057,67867.0,67855.0,0.465473]
["bitfinex","BTCUSD",1729258070694,0.22124057,67867.0,67863.0,0.152655]
["bitfinex","BTCUSD",1729258070929,0.22124057,67874.0,67863.0,0.152655]
["bitfinex","BTCUSD",1729258070930,0.22124057,67874.0,67873.0,0.154633]
["bitfinex","BTCUSD",1729258071167,0.22124057,67874.0,67873.0,0.78045057]
["bitfinex","BTCUSD",1729258071401,0.22124057,67882.0,67874.0,0.005]
["bitfinex","BTCUSD",1729258071654,0.22124057,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729258071886,0.22124057,67885.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729258072121,0.441906,67888.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729258072353,0.147303,67887.0,67881.0,0.294932]
["bitfinex","BTCUSD",1729258072573,0.147303,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729258073030,0.147303,67887.0,67882.0,0.294628]
["bitfinex","BTCUSD",1729258073031,0.15069343,67886.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729258073248,0.00338743,67886.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729258073468,0.00338743,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729258073691,0.147295,67891.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729258073952,0.294586,67892.0,67885.0,0.147606]
["bitfinex","BTCUSD",1729258073953,0.294585,67892.0,67885.0,0.147606]
["bitfinex","BTCUSD",1729258074153,0.147299,67889.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729258074365,0.294589,67891.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729258074366,0.44527463,67891.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729258074581,0.0033828,67888.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729258074815,0.294589,67891.0,67885.0,0.0003]
["bitfinex","BTCUSD",1729258075029,0.14895915,67897.0,67882.0,0.0003]
["bitfinex","BTCUSD",1729258075030,0.00338018,67887.0,67882.0,0.0003]
["bitfinex","BTCUSD",1729258075307,0.22124057,67894.0,67885.0,0.005]
["bitfinex","BTCUSD",1729258075538,0.00338802,67886.0,67884.0,0.0003]
["bitfinex","BTCUSD",1729258075749,0.147307,67885.0,67884.0,0.0053]
["bitfinex","BTCUSD",1729258075975,0.1506937,67885.0,67884.0,0.0053]
["bitfinex","BTCUSD",1729258076194,0.0033867,67885.0,67884.0,0.0053]
["bitfinex","BTCUSD",1729258076417,0.0033867,67885.0,67884.0,0.0003]
["bitfinex","BTCUSD",1729258076634,0.147306,67886.0,67885.0,0.003]
["bitfinex","BTCUSD",1729258077082,0.147306,67886.0,67879.0,0.0003]
["bitfinex","BTCUSD",1729258077083,0.147318,67880.0,67879.0,0.0003]
["bitfinex","BTCUSD",1729258077309,0.441922,67885.0,67879.0,0.0003]
["bitfinex","BTCUSD",1729258077537,0.441922,67885.0,67884.0,0.004]
["bitfinex","BTCUSD",1729258077538,0.147307,67885.0,67884.0,0.004]
["bitfinex","BTCUSD",1729258078694,0.14731,67884.0,67880.0,0.147317]
["bitfinex","BTCUSD",1729258078919,0.14731,67884.0,67880.0,0.117317]
["bitfinex","BTCUSD",1729258079148,0.14731,67884.0,67879.0,0.0003]
["bitfinex","BTCUSD",1729258079149,0.14731,67884.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729258079386,0.001,67885.0,67879.0,0.0103]
["bitfinex","BTCUSD",1729258079617,0.148308,67885.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729258079860,0.001,67884.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729258080294,0.001,67884.0,67881.0,0.294633]
["bitfinex","BTCUSD",1729258080542,0.001656,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258080788,0.001656,67885.0,67883.0,0.294923]
["bitfinex","BTCUSD",1729258080789,0.001656,67885.0,67883.0,0.0003]
["bitfinex","BTCUSD",1729258081265,0.001656,67885.0,67879.0,0.0003]
["bitfinex","BTCUSD",1729258081266,0.001,67884.0,67879.0,0.0003]
["bitfinex","BTCUSD",1729258081505,0.001,67884.0,67880.0,0.294637]
["bitfinex","BTCUSD",1729258081731,0.148965,67885.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729258081949,0.29462,67884.0,67879.0,0.147618]
["bitfinex","BTCUSD",1729258082180,0.147313,67883.0,67879.0,0.147619]
["bitfinex","BTCUSD",1729258082425,0.147316,67882.0,67879.0,0.0003]
["bitfinex","BTCUSD",1729258082675,0.002,67884.0,67879.0,0.0003]
["bitfinex","BTCUSD",1729258082897,0.148964,67885.0,67876.0,0.22124057]
["bitfinex","BTCUSD",1729258082898,0.001656,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258083590,0.00504283,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258083812,0.001656,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258084288,0.00503655,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258084506,0.001656,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258084747,0.00503655,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258084977,0.001656,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258085204,0.00603655,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258085418,0.005656,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258085656,0.00903659,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258086316,0.005656,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258086754,0.0090366,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729258086999,0.0090366,67885.0,67884.0,0.14761]
["bitfinex","BTCUSD",1729258087215,0.005656,67885.0,67884.0,0.14761]
["bitfinex","BTCUSD",1729258088327,0.00903139,67885.0,67884.0,0.14761]
["bitfinex","BTCUSD",1729258090719,0.15633839,67885.0,67884.0,0.0003]
["bitfinex","BTCUSD",1729258091415,0.00903139,67885.0,67884.0,0.0003]
["bitfinex","BTCUSD",1729258091646,0.15633839,67885.0,67884.0,0.0003]
["bitfinex","BTCUSD",1729258092579,0.14731,67884.0,67883.0,0.0003]
["bitfinex","BTCUSD",1729258093025,0.15069458,67884.0,67883.0,0.0003]
["bitfinex","BTCUSD",1729258093709,0.00338458,67884.0,67880.0,0.001127]
["bitfinex","BTCUSD",1729258093961,0.294624,67883.0,67880.0,0.001127]
["bitfinex","BTCUSD",1729258094447,0.00337947,67882.0,67881.0,0.22124057]
["bitfinex","BTCUSD",1729258094701,0.00337947,67882.0,67880.0,0.001127]
["bitfinex","BTCUSD",1729258094940,0.147313,67883.0,67880.0,0.001127]
["bitfinex","BTCUSD",1729258095168,0.147313,67883.0,67880.0,0.148445]
["bitfinex","BTCUSD",1729258095169,0.00337686,67881.0,67880.0,0.148445]
["bitfinex","BTCUSD",1729258095354,0.003,67884.0,67880.0,0.148445]
["bitfinex","BTCUSD",1729258095627,0.003,67884.0,67880.0,0.295763]
["bitfinex","BTCUSD",1729258095628,0.001,67883.0,67880.0,0.295763]
["bitfinex","BTCUSD",1729258095947,0.001,67883.0,67880.0,0.001127]
["bitfinex","BTCUSD",1729258096174,0.001,67882.0,67880.0,0.148444]
["bitfinex","BTCUSD",1729258096627,0.001656,67885.0,67880.0,0.001127]
["bitfinex","BTCUSD",1729258096817,0.148964,67885.0,67881.0,0.147314]
["bitfinex","BTCUSD",1729258097077,0.001,67883.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729258097752,0.001,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729258097966,0.001,67883.0,67882.0,0.15660901]
["bitfinex","BTCUSD",1729258098194,0.001656,67885.0,67882.0,0.00929501]
["bitfinex","BTCUSD",1729258098408,0.001656,67885.0,67883.0,0.15660701]
["bitfinex","BTCUSD",1729258098664,0.002656,67885.0,67884.0,0.15660501]
["bitfinex","BTCUSD",1729258099102,0.001656,67885.0,67884.0,0.15660501]
["bitfinex","BTCUSD",1729258099533,0.004656,67885.0,67884.0,0.15660501]
["bitfinex","BTCUSD",1729258099983,0.004656,67885.0,67884.0,0.1569246]
["bitfinex","BTCUSD",1729258099984,0.002656,67885.0,67884.0,0.1569246]
["bitfinex","BTCUSD",1729258100206,0.005656,67885.0,67884.0,0.1569246]
["bitfinex","BTCUSD",1729258101186,0.005656,67885.0,67884.0,0.0096146]
["bitfinex","BTCUSD",1729258101643,0.005656,67885.0,67884.0,0.1569246]
["bitfinex","BTCUSD",1729258102344,0.005656,67885.0,67884.0,0.0093146]
["bitfinex","BTCUSD",1729258102615,0.005656,67885.0,67883.0,0.147611]
["bitfinex","BTCUSD",1729258103066,0.00338484,67884.0,67883.0,0.147611]
["bitfinex","BTCUSD",1729258104675,0.00338484,67884.0,67883.0,0.32445691]
["bitfinex","BTCUSD",1729258104898,0.004656,67885.0,67884.0,0.14761]
["bitfinex","BTCUSD",1729258105119,0.004656,67885.0,67884.0,0.31440053]
["bitfinex","BTCUSD",1729258105343,0.004656,67885.0,67884.0,0.3601747]
["bitfinex","BTCUSD",1729258105344,0.002656,67885.0,67884.0,0.3601747]
["bitfinex","BTCUSD",1729258105558,0.001656,67885.0,67884.0,0.3601747]
["bitfinex","BTCUSD",1729258105779,0.001656,67885.0,67884.0,0.31440053]
["bitfinex","BTCUSD",1729258106756,0.001656,67885.0,67884.0,0.16461]
["bitfinex","BTCUSD",1729258107220,0.00503989,67885.0,67884.0,0.16461]
["bitfinex","BTCUSD",1729258107458,0.001656,67885.0,67884.0,0.16461]
["bitfinex","BTCUSD",1729258107709,0.00503985,67885.0,67884.0,0.16461]
["bitfinex","BTCUSD",1729258107937,0.001656,67885.0,67884.0,0.16461]
["bitfinex","BTCUSD",1729258108181,0.00503724,67885.0,67884.0,0.16461]
["bitfinex","BTCUSD",1729258108406,0.001656,67885.0,67884.0,0.16461]
["bitfinex","BTCUSD",1729258108635,0.001656,67885.0,67884.0,0.17393289]
["bitfinex","BTCUSD",1729258109359,0.001656,67885.0,67884.0,0.21757181]
["bitfinex","BTCUSD",1729258109586,0.001656,67885.0,67884.0,0.17393289]
["bitfinex","BTCUSD",1729258109836,0.001656,67885.0,67884.0,0.16461]
["bitfinex","BTCUSD",1729258110304,0.001656,67885.0,67884.0,0.20824892]
["bitfinex","BTCUSD",1729258110764,0.001656,67885.0,67884.0,0.21757548]
["bitfinex","BTCUSD",1729258111224,0.001656,67885.0,67884.0,0.17393656]
["bitfinex","BTCUSD",1729258111665,0.001656,67885.0,67884.0,0.16461]
["bitfinex","BTCUSD",1729258111898,0.001656,67885.0,67884.0,0.5138151]
["bitfinex","BTCUSD",1729258112137,0.001656,67885.0,67884.0,0.51086915]
["bitfinex","BTCUSD",1729258112362,0.001656,67885.0,67884.0,0.5984888]
["bitfinex","BTCUSD",1729258112577,0.001656,67885.0,67884.0,0.51086915]
["bitfinex","BTCUSD",1729258114798,0.001656,67885.0,67884.0,0.50586915]
["bitfinex","BTCUSD",1729258115472,0.001656,67885.0,67884.0,0.6374493]
["bitfinex","BTCUSD",1729258116133,0.001656,67885.0,67884.0,0.51086915]
["bitfinex","BTCUSD",1729258116357,0.001656,67885.0,67884.0,0.55662946]
["bitfinex","BTCUSD",1729258116577,0.001656,67885.0,67884.0,0.70515547]
["bitfinex","BTCUSD",1729258116831,0.001656,67885.0,67884.0,0.81715547]
["bitfinex","BTCUSD",1729258117049,0.001656,67885.0,67884.0,0.66862066]
["bitfinex","BTCUSD",1729258117721,0.001656,67885.0,67884.0,0.66662066]
["bitfinex","BTCUSD",1729258117932,0.001656,67885.0,67884.0,0.65862066]
["bitfinex","BTCUSD",1729258118360,0.001656,67885.0,67884.0,0.67462066]
["bitfinex","BTCUSD",1729258118829,0.001656,67885.0,67884.0,0.66062066]
["bitfinex","BTCUSD",1729258119047,0.001656,67885.0,67884.0,0.66362066]
["bitfinex","BTCUSD",1729258119481,0.001656,67885.0,67884.0,0.67962066]
["bitfinex","BTCUSD",1729258119697,0.001656,67885.0,67884.0,0.86004066]
["bitfinex","BTCUSD",1729258119916,0.001656,67885.0,67884.0,0.87404066]
["bitfinex","BTCUSD",1729258120162,0.001656,67885.0,67884.0,0.67762066]
["bitfinex","BTCUSD",1729258120379,0.001656,67885.0,67884.0,0.8720315]
["bitfinex","BTCUSD",1729258120601,0.001656,67885.0,67884.0,0.8740315]
["bitfinex","BTCUSD",1729258121048,0.001656,67885.0,67884.0,0.92962066]
["bitfinex","BTCUSD",1729258122174,0.001656,67899.0,67898.0,0.185579]
["bitfinex","BTCUSD",1729258122399,0.001656,67899.0,67898.0,0.77106442]
["bitfinex","BTCUSD",1729258122660,0.001656,67899.0,67898.0,0.76811921]
["bitfinex","BTCUSD",1729258122887,0.001656,67899.0,67898.0,0.73287024]
["bitfinex","BTCUSD",1729258123115,0.001656,67899.0,67898.0,0.60332868]
["bitfinex","BTCUSD",1729258123328,0.001656,67899.0,67898.0,0.60132868]
["bitfinex","BTCUSD",1729258123546,0.001656,67899.0,67898.0,0.60632868]
["bitfinex","BTCUSD",1729258124209,0.001656,67899.0,67898.0,0.61232868]
["bitfinex","BTCUSD",1729258124655,0.001656,67899.0,67898.0,0.61032868]
["bitfinex","BTCUSD",1729258125118,0.001656,67899.0,67898.0,0.61232868]
["bitfinex","BTCUSD",1729258126234,0.001656,67899.0,67898.0,0.61032868]
["bitfinex","BTCUSD",1729258127968,0.001656,67899.0,67898.0,0.60632868]
["bitfinex","BTCUSD",1729258128196,0.001656,67899.0,67898.0,0.61832868]
["bitfinex","BTCUSD",1729258128874,0.001656,67899.0,67898.0,0.60632868]
["bitfinex","BTCUSD",1729258129092,0.001656,67899.0,67898.0,0.60132868]
["bitfinex","BTCUSD",1729258129542,0.001656,67899.0,67898.0,0.61432868]
["bitfinex","BTCUSD",1729258129781,0.001656,67899.0,67898.0,0.60132868]
["bitfinex","BTCUSD",1729258130218,0.001656,67899.0,67898.0,0.62932868]
["bitfinex","BTCUSD",1729258130679,0.001656,67899.0,67898.0,0.73875694]
["bitfinex","BTCUSD",1729258130905,0.001656,67899.0,67898.0,0.71687748]
["bitfinex","BTCUSD",1729258131141,0.001656,67899.0,67898.0,0.71687793]
["bitfinex","BTCUSD",1729258131357,0.001656,67899.0,67898.0,0.62932868]
["bitfinex","BTCUSD",1729258132480,0.001656,67899.0,67898.0,0.44753815]
["bitfinex","BTCUSD",1729258132698,0.001656,67899.0,67898.0,0.51319473]
["bitfinex","BTCUSD",1729258133683,0.001656,67899.0,67898.0,0.5350874]
["bitfinex","BTCUSD",1729258133898,0.001656,67899.0,67898.0,0.51317756]
["bitfinex","BTCUSD",1729258134767,0.001656,67899.0,67898.0,0.44753815]
["bitfinex","BTCUSD",1729258134992,0.001656,67899.0,67898.0,0.49129807]
["bitfinex","BTCUSD",1729258135217,0.001656,67899.0,67898.0,0.175579]
["bitfinex","BTCUSD",1729258136129,0.001656,67899.0,67898.0,0.161579]
["bitfinex","BTCUSD",1729258136130,0.00508245,67899.0,67898.0,0.161579]
["bitfinex","BTCUSD",1729258136346,0.00508245,67899.0,67898.0,0.0143]
["bitfinex","BTCUSD",1729258136568,0.076956,67899.0,67898.0,0.0083]
["bitfinex","BTCUSD",1729258136784,0.32025945,67899.0,67898.0,0.017]
["bitfinex","BTCUSD",1729258137269,0.17298245,67899.0,67898.0,0.0173]
["bitfinex","BTCUSD",1729258137714,0.17298245,67899.0,67898.0,0.0003]
["bitfinex","BTCUSD",1729258137937,0.17298245,67899.0,67898.0,0.0043]
["bitfinex","BTCUSD",1729258139025,0.17298245,67899.0,67898.0,0.0103]
["bitfinex","BTCUSD",1729258139468,0.17298245,67899.0,67898.0,0.157579]
["bitfinex","BTCUSD",1729258141117,0.17298245,67899.0,67898.0,0.0103]
["bitfinex","BTCUSD",1729258141344,0.17298245,67899.0,67898.0,0.157579]
["bitfinex","BTCUSD",1729258141578,0.08038245,67899.0,67898.0,0.0103]
["bitfinex","BTCUSD",1729258142931,0.22765945,67899.0,67898.0,0.0103]
["bitfinex","BTCUSD",1729258143377,0.08038245,67899.0,67898.0,0.0103]
["bitfinex","BTCUSD",1729258144516,0.08038245,67899.0,67898.0,0.01]
["bitfinex","BTCUSD",1729258144772,0.22765945,67899.0,67898.0,0.01]
["bitfinex","BTCUSD",1729258145016,0.3766186,67899.0,67898.0,0.01]
["bitfinex","BTCUSD",1729258145260,0.4762186,67899.0,67898.0,0.01]
["bitfinex","BTCUSD",1729258145747,0.4762186,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1729258145991,0.147286,67895.0,67894.0,0.00220972]
["bitfinex","BTCUSD",1729258146436,0.15070121,67895.0,67894.0,0.00220972]
["bitfinex","BTCUSD",1729258146650,0.23100121,67895.0,67894.0,0.00220972]
["bitfinex","BTCUSD",1729258146871,0.0803,67888.0,67887.0,0.0003]
["bitfinex","BTCUSD",1729258147085,0.0803,67888.0,67885.0,0.0018254]
["bitfinex","BTCUSD",1729258147086,0.0803,67888.0,67885.0,0.0021254]
["bitfinex","BTCUSD",1729258147305,0.0803,67888.0,67885.0,0.001127]
["bitfinex","BTCUSD",1729258147306,0.147305,67886.0,67885.0,0.001127]
["bitfinex","BTCUSD",1729258147525,0.224605,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258147735,0.22799621,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258149970,0.08369121,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258151942,0.08169121,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258152232,0.08269121,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258152458,0.08169121,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258152953,0.08369121,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258156187,0.23099621,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258156189,0.39778674,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258156418,0.68542608,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258156666,0.64124589,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258158105,0.63924589,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258158612,0.64324589,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258158848,0.64224589,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258159082,0.64424589,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258162290,0.47910936,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258164173,0.38460936,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258166796,0.75323899,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258167009,0.735509,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258167233,0.70646991,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258167663,0.66289989,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258168494,0.65889989,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258168938,0.66589989,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258169609,0.70946991,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258169826,0.71546991,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258170244,0.8481369,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258170456,0.71746991,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258171077,0.72484189,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258171806,0.71584189,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258172016,0.72984189,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258172445,0.72384189,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258172686,0.72184189,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258172902,0.69227187,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258175178,0.69427187,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258175377,0.69227187,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258177808,0.52078134,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258178016,0.42868134,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258178652,0.40660936,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258178865,0.18035021,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258179541,0.16635021,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258179729,0.15235021,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258179984,0.15335021,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258180195,0.30130936,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258180657,0.30430936,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258181084,0.30630936,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258181522,0.30430936,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258182146,0.30830936,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258185645,0.38570936,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258185851,0.39040936,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258186486,0.38740936,67886.0,67885.0,0.000827]
["bitfinex","BTCUSD",1729258186707,0.39340936,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258187187,0.38940936,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258187428,0.52022935,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258187661,0.40540936,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258190994,0.44897938,67886.0,67885.0,0.002827]
["bitfinex","BTCUSD",1729258191675,0.44297938,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258192164,0.45097938,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258192618,0.40740936,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258192908,0.84432518,67886.0,67885.0,0.001827]
["bitfinex","BTCUSD",1729258193135,0.84432518,67886.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258193136,0.77579706,67881.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258193541,0.92475621,67881.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258193549,0.92675621,67881.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258193785,0.93026611,67881.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258194033,0.92826611,67881.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258194496,0.59468505,67881.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258194733,0.76147558,67881.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258194995,0.77547558,67881.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258196258,0.78947558,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258196482,0.79688567,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258196712,0.94784482,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258196940,1.22024446,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258197197,1.18120537,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258197921,1.01441484,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258198163,0.97084482,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258199828,1.13763535,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258200289,0.79688567,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258200778,0.53129514,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258201053,0.34989514,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258201327,0.51668567,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258202071,0.33748505,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258202824,0.34248505,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258203068,0.31448505,67881.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258203300,0.31448505,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258203301,0.32648505,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258203544,0.33748505,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258203783,0.32548505,67881.0,67880.0,0.000827]
["bitfinex","BTCUSD",1729258204012,0.33748505,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258204474,0.48426371,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258204713,0.65105424,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258205007,1.00286335,67881.0,67880.0,0.001827]
["bitfinex","BTCUSD",1729258205513,1.00286335,67881.0,67872.0,0.0009867]
["bitfinex","BTCUSD",1729258205514,0.51012353,67873.0,67872.0,0.0009867]
["bitfinex","BTCUSD",1729258205744,0.65908268,67873.0,67872.0,0.0009867]
["bitfinex","BTCUSD",1729258205965,0.262044,67868.0,67867.0,0.22124057]
["bitfinex","BTCUSD",1729258206193,0.57779368,67868.0,67867.0,0.22124057]
["bitfinex","BTCUSD",1729258206426,0.57779368,67868.0,67858.0,0.22222767]
["bitfinex","BTCUSD",1729258206427,0.147364,67859.0,67858.0,0.22222767]
["bitfinex","BTCUSD",1729258206660,0.29632315,67859.0,67858.0,0.22222767]
["bitfinex","BTCUSD",1729258206888,0.29632315,67859.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729258206889,0.14895915,67859.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729258207154,0.294692,67868.0,67856.0,0.0003]
["bitfinex","BTCUSD",1729258207396,0.294692,67868.0,67864.0,0.16679053]
["bitfinex","BTCUSD",1729258207397,0.37019972,67867.0,67864.0,0.16679053]
["bitfinex","BTCUSD",1729258207623,0.14895915,67867.0,67860.0,0.16709053]
["bitfinex","BTCUSD",1729258207852,0.294702,67865.0,67860.0,0.0003]
["bitfinex","BTCUSD",1729258208107,0.147366,67858.0,67857.0,0.0944]
["bitfinex","BTCUSD",1729258208366,0.147366,67858.0,67853.0,0.22222937]
["bitfinex","BTCUSD",1729258208367,0.147375,67854.0,67853.0,0.22222937]
["bitfinex","BTCUSD",1729258208600,0.44369615,67857.0,67853.0,0.22124057]
["bitfinex","BTCUSD",1729258209097,0.44369615,67857.0,67851.0,0.095]
["bitfinex","BTCUSD",1729258209374,0.147363,67860.0,67854.0,0.0003]
["bitfinex","BTCUSD",1729258209641,0.002,67867.0,67860.0,0.0003]
["bitfinex","BTCUSD",1729258209642,0.147353,67865.0,67860.0,0.0003]
["bitfinex","BTCUSD",1729258209896,0.36859757,67862.0,67861.0,0.0909]
["bitfinex","BTCUSD",1729258210187,0.147353,67864.0,67861.0,0.0909]
["bitfinex","BTCUSD",1729258210372,0.44366515,67865.0,67861.0,0.0909]
["bitfinex","BTCUSD",1729258210596,0.147357,67862.0,67861.0,0.0909]
["bitfinex","BTCUSD",1729258211074,0.14895915,67865.0,67861.0,0.0909]
["bitfinex","BTCUSD",1729258211318,0.294707,67864.0,67861.0,0.0909]
["bitfinex","BTCUSD",1729258211556,0.147357,67862.0,67861.0,0.0919]
["bitfinex","BTCUSD",1729258211798,0.294707,67864.0,67861.0,0.0919]
["bitfinex","BTCUSD",1729258211799,0.294707,67864.0,67861.0,0.0909]
["bitfinex","BTCUSD",1729258212059,0.14895915,67865.0,67861.0,0.0909]
["bitfinex","BTCUSD",1729258212293,0.22124057,67869.0,67865.0,0.0003]
["bitfinex","BTCUSD",1729258212525,0.294681,67870.0,67865.0,0.147651]
["bitfinex","BTCUSD",1729258212766,0.147348,67867.0,67865.0,0.0003]
["bitfinex","BTCUSD",1729258213011,0.147349,67866.0,67865.0,0.0003]
["bitfinex","BTCUSD",1729258213273,0.14895915,67870.0,67862.0,0.0765]
["bitfinex","BTCUSD",1729258213510,0.294698,67866.0,67864.0,0.0003]
["bitfinex","BTCUSD",1729258213743,0.294698,67866.0,67861.0,0.001]
["bitfinex","BTCUSD",1729258213744,0.147357,67862.0,67861.0,0.001]
["bitfinex","BTCUSD",1729258213975,0.46310668,67862.0,67861.0,0.001]
["bitfinex","BTCUSD",1729258214215,0.46780668,67862.0,67861.0,0.001]
["bitfinex","BTCUSD",1729258214483,0.46780668,67862.0,67848.0,0.0932]
["bitfinex","BTCUSD",1729258214484,0.147386,67849.0,67848.0,0.000986]
["bitfinex","BTCUSD",1729258214727,0.29634515,67849.0,67848.0,0.000986]
["bitfinex","BTCUSD",1729258215001,0.147394,67845.0,67844.0,0.22124057]
["bitfinex","BTCUSD",1729258215506,0.147401,67842.0,67841.0,0.00221148]
["bitfinex","BTCUSD",1729258215748,0.14895915,67845.0,67840.0,0.22124057]
["bitfinex","BTCUSD",1729258215986,0.147405,67840.0,67839.0,0.0932]
["bitfinex","BTCUSD",1729258216225,0.294798,67843.0,67839.0,0.0932]
["bitfinex","BTCUSD",1729258216479,0.147405,67840.0,67839.0,0.0932]
["bitfinex","BTCUSD",1729258216738,0.147402,67842.0,67839.0,0.0932]
["bitfinex","BTCUSD",1729258216987,0.44375715,67843.0,67839.0,0.0932]
["bitfinex","BTCUSD",1729258217220,0.147405,67840.0,67839.0,0.0932]
["bitfinex","BTCUSD",1729258217480,0.14741,67838.0,67837.0,0.0003]
["bitfinex","BTCUSD",1729258217709,0.19433486,67843.0,67838.0,0.0003]
["bitfinex","BTCUSD",1729258217710,0.00300827,67840.0,67838.0,0.0003]
["bitfinex","BTCUSD",1729258217944,0.147401,67842.0,67838.0,0.0003]
["bitfinex","BTCUSD",1729258218170,0.147401,67842.0,67838.0,0.147709]
["bitfinex","BTCUSD",1729258218407,0.147401,67842.0,67838.0,0.0003]
["bitfinex","BTCUSD",1729258218636,0.147401,67842.0,67838.0,0.147709]
["bitfinex","BTCUSD",1729258218852,0.147405,67841.0,67838.0,0.0003]
["bitfinex","BTCUSD",1729258219092,0.001,67842.0,67838.0,0.0003]
["bitfinex","BTCUSD",1729258219093,0.148401,67842.0,67838.0,0.147708]
["bitfinex","BTCUSD",1729258219315,0.148401,67842.0,67838.0,0.148535]
["bitfinex","BTCUSD",1729258219963,0.147401,67842.0,67838.0,0.148535]
["bitfinex","BTCUSD",1729258220199,0.147407,67839.0,67838.0,0.001127]
["bitfinex","BTCUSD",1729258220423,0.002,67842.0,67838.0,0.002127]
["bitfinex","BTCUSD",1729258220671,0.002,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729258220899,0.002,67842.0,67841.0,0.240103]
["bitfinex","BTCUSD",1729258221125,0.002,67842.0,67841.0,0.31825108]
["bitfinex","BTCUSD",1729258221339,0.001,67842.0,67841.0,0.315303]
["bitfinex","BTCUSD",1729258221566,0.294773,67849.0,67841.0,0.315303]
["bitfinex","BTCUSD",1729258221567,0.294786,67846.0,67844.0,0.0003]
["bitfinex","BTCUSD",1729258221795,0.147407,67839.0,67838.0,0.001827]
["bitfinex","BTCUSD",1729258222023,0.29736615,67839.0,67838.0,0.001827]
["bitfinex","BTCUSD",1729258222252,0.30206615,67839.0,67838.0,0.001827]
["bitfinex","BTCUSD",1729258222461,0.46785668,67839.0,67838.0,0.001827]
["bitfinex","BTCUSD",1729258222896,0.46315668,67839.0,67838.0,0.000827]
["bitfinex","BTCUSD",1729258223112,0.29636615,67839.0,67838.0,0.000827]
["bitfinex","BTCUSD",1729258224022,0.31036615,67839.0,67838.0,0.000827]
["bitfinex","BTCUSD",1729258224317,0.31319839,67839.0,67838.0,0.000827]
["bitfinex","BTCUSD",1729258224762,0.33089839,67839.0,67838.0,0.000827]
["bitfinex","BTCUSD",1729258225896,0.45586841,67839.0,67838.0,0.000827]
["bitfinex","BTCUSD",1729258226124,0.45586841,67839.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258226125,0.33091353,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258226346,0.47987268,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258226566,0.71912362,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258226791,0.96341415,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258227022,0.83819364,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258227232,0.79462362,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258227448,0.65818575,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258227908,0.41319522,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258228146,0.31319522,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258229355,0.31019522,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258230061,0.32419522,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258230311,0.31019522,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258230790,0.32119522,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258233589,0.02481307,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258234097,0.02481307,67832.0,67831.0,0.148553]
["bitfinex","BTCUSD",1729258234334,0.01381307,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258234796,0.02081307,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258235283,0.01381307,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258235543,0.02081307,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258235800,0.00981307,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258236055,0.01681307,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258236282,0.16423607,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258236754,0.15723607,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258237010,0.38088613,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258237286,0.30619522,67832.0,67831.0,0.001828]
["bitfinex","BTCUSD",1729258237527,0.29919522,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258237792,0.00281307,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258238023,0.00281307,67832.0,67831.0,0.246353]
["bitfinex","BTCUSD",1729258238285,0.22124057,67854.0,67843.0,0.0003]
["bitfinex","BTCUSD",1729258238286,0.14739,67848.0,67843.0,0.0003]
["bitfinex","BTCUSD",1729258238517,0.22124057,67854.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729258238518,0.147383,67851.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729258238749,0.294757,67853.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729258239004,0.14739,67847.0,67845.0,0.0003]
["bitfinex","BTCUSD",1729258239248,0.15024112,67847.0,67845.0,0.0003]
["bitfinex","BTCUSD",1729258239497,0.147392,67846.0,67845.0,0.0003]
["bitfinex","BTCUSD",1729258240017,0.1502412,67846.0,67845.0,0.0003]
["bitfinex","BTCUSD",1729258240259,0.0028492,67846.0,67845.0,0.0003]
["bitfinex","BTCUSD",1729258240482,0.0028492,67846.0,67845.0,0.147694]
["bitfinex","BTCUSD",1729258240701,0.0028492,67846.0,67845.0,0.24784158]
["bitfinex","BTCUSD",1729258240937,0.22124057,67853.0,67845.0,0.18334758]
["bitfinex","BTCUSD",1729258241164,0.22124057,67853.0,67852.0,0.147679]
["bitfinex","BTCUSD",1729258241414,0.147368,67857.0,67853.0,0.147375]
["bitfinex","BTCUSD",1729258241662,0.22124057,67861.0,67857.0,0.0003]
["bitfinex","BTCUSD",1729258241903,0.36860057,67861.0,67857.0,0.0003]
["bitfinex","BTCUSD",1729258242155,0.36860157,67861.0,67857.0,0.0003]
["bitfinex","BTCUSD",1729258242423,0.736735,67867.0,67857.0,0.0003]
["bitfinex","BTCUSD",1729258242649,0.147365,67859.0,67857.0,0.0003]
["bitfinex","BTCUSD",1729258242884,0.14895915,67858.0,67847.0,0.0003]
["bitfinex","BTCUSD",1729258243124,0.14895915,67858.0,67845.0,0.0009931]
["bitfinex","BTCUSD",1729258243125,0.16679053,67848.0,67845.0,0.0009931]
["bitfinex","BTCUSD",1729258243397,0.147392,67846.0,67845.0,0.0009931]
["bitfinex","BTCUSD",1729258243622,0.147392,67846.0,67839.0,0.22124057]
["bitfinex","BTCUSD",1729258243623,0.147405,67840.0,67839.0,0.22124057]
["bitfinex","BTCUSD",1729258243852,0.29636415,67840.0,67839.0,0.22124057]
["bitfinex","BTCUSD",1729258244118,0.147414,67836.0,67833.0,0.0003]
["bitfinex","BTCUSD",1729258244353,0.147407,67839.0,67836.0,0.0003]
["bitfinex","BTCUSD",1729258244864,0.147408,67839.0,67836.0,0.0003]
["bitfinex","BTCUSD",1729258245117,0.16679053,67837.0,67832.0,0.0003]
["bitfinex","BTCUSD",1729258245580,0.14742,67834.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258245808,0.147418,67834.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258246048,0.147422,67833.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258246295,0.147418,67834.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258246542,0.14742,67833.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258246805,0.147423,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258247056,0.29638215,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729258247581,0.29638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258247832,0.29638215,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729258248308,0.30138215,67832.0,67831.0,0.002828]
["bitfinex","BTCUSD",1729258249280,0.30138215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258249503,0.30638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258251720,0.52762272,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258251944,0.30638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258252379,0.29638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258252822,0.54854232,67839.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258252823,0.294816,67839.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729258253050,0.0147,67845.0,67833.0,0.29484]
["bitfinex","BTCUSD",1729258253051,0.14895915,67838.0,67833.0,0.29484]
["bitfinex","BTCUSD",1729258253282,0.147413,67837.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729258253504,0.147413,67837.0,67832.0,0.0003]
["bitfinex","BTCUSD",1729258253505,0.147406,67840.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729258253739,0.14895915,67839.0,67835.0,0.0003]
["bitfinex","BTCUSD",1729258253963,0.29636815,67839.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729258254178,0.00282816,67838.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729258254404,0.00282816,67838.0,67835.0,0.0003]
["bitfinex","BTCUSD",1729258255067,0.147414,67836.0,67835.0,0.0003]
["bitfinex","BTCUSD",1729258255095,0.147413,67837.0,67835.0,0.0003]
["bitfinex","BTCUSD",1729258255314,0.00282816,67838.0,67832.0,0.0003]
["bitfinex","BTCUSD",1729258255558,0.00282816,67838.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258255559,0.147419,67834.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258255777,0.147423,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258256007,0.29638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258256255,0.29919473,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258257666,0.15177173,67832.0,67831.0,0.148253]
["bitfinex","BTCUSD",1729258257889,0.15177173,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258258103,0.00281258,67832.0,67831.0,0.148553]
["bitfinex","BTCUSD",1729258258547,0.01,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258258775,0.0126529,67832.0,67831.0,0.148553]
["bitfinex","BTCUSD",1729258259010,0.0126529,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258259223,0.0126529,67832.0,67831.0,0.148553]
["bitfinex","BTCUSD",1729258260331,0.01,67832.0,67831.0,0.148553]
["bitfinex","BTCUSD",1729258261002,0.01,67832.0,67831.0,0.37464887]
["bitfinex","BTCUSD",1729258261224,0.01,67832.0,67831.0,0.460853]
["bitfinex","BTCUSD",1729258261728,0.01,67832.0,67831.0,0.57061389]
["bitfinex","BTCUSD",1729258262172,0.001654,67840.0,67839.0,0.147707]
["bitfinex","BTCUSD",1729258262626,0.0040322,67840.0,67839.0,0.147707]
["bitfinex","BTCUSD",1729258262860,0.001654,67840.0,67839.0,0.147707]
["bitfinex","BTCUSD",1729258264722,0.001654,67840.0,67839.0,0.15065476]
["bitfinex","BTCUSD",1729258264949,0.001654,67840.0,67839.0,0.32181362]
["bitfinex","BTCUSD",1729258265188,0.001654,67840.0,67839.0,0.36772024]
["bitfinex","BTCUSD",1729258265449,0.001654,67840.0,67839.0,0.57276789]
["bitfinex","BTCUSD",1729258265663,0.001654,67840.0,67839.0,0.61196615]
["bitfinex","BTCUSD",1729258265903,0.001654,67840.0,67839.0,0.60996615]
["bitfinex","BTCUSD",1729258266113,0.001654,67840.0,67839.0,0.461007]
["bitfinex","BTCUSD",1729258266329,0.002654,67840.0,67839.0,0.463007]
["bitfinex","BTCUSD",1729258266558,0.002654,67840.0,67839.0,0.461007]
["bitfinex","BTCUSD",1729258266785,0.002654,67840.0,67839.0,0.52883077]
["bitfinex","BTCUSD",1729258266997,0.002654,67840.0,67839.0,0.463007]
["bitfinex","BTCUSD",1729258267215,0.003654,67840.0,67839.0,0.5278304]
["bitfinex","BTCUSD",1729258267438,0.002654,67840.0,67839.0,0.5268304]
["bitfinex","BTCUSD",1729258267921,0.001654,67840.0,67839.0,0.84270491]
["bitfinex","BTCUSD",1729258268138,0.001654,67840.0,67839.0,0.94579687]
["bitfinex","BTCUSD",1729258268359,0.002654,67840.0,67839.0,0.78288151]
["bitfinex","BTCUSD",1729258269055,0.003654,67840.0,67839.0,0.96379687]
["bitfinex","BTCUSD",1729258269272,0.003654,67840.0,67839.0,0.96179687]
["bitfinex","BTCUSD",1729258269526,0.003654,67840.0,67839.0,0.96379687]
["bitfinex","BTCUSD",1729258269755,0.002654,67840.0,67839.0,0.94979687]
["bitfinex","BTCUSD",1729258269970,0.003654,67840.0,67839.0,0.96379687]
["bitfinex","BTCUSD",1729258270679,0.22124057,67849.0,67848.0,0.164688]
["bitfinex","BTCUSD",1729258270918,0.22124057,67849.0,67848.0,0.63635074]
["bitfinex","BTCUSD",1729258271143,0.00240406,67849.0,67848.0,0.94927787]
["bitfinex","BTCUSD",1729258271365,0.22124057,67876.0,67867.0,0.147647]
["bitfinex","BTCUSD",1729258271583,0.22124057,67876.0,67867.0,0.41066236]
["bitfinex","BTCUSD",1729258271804,0.22124057,67876.0,67875.0,0.147629]
["bitfinex","BTCUSD",1729258272028,0.22124057,67876.0,67875.0,0.31454436]
["bitfinex","BTCUSD",1729258272464,0.001654,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729258273634,0.001654,67880.0,67879.0,0.14762]
["bitfinex","BTCUSD",1729258273870,0.006654,67880.0,67879.0,0.14762]
["bitfinex","BTCUSD",1729258274365,0.006654,67880.0,67879.0,0.0003]
["bitfinex","BTCUSD",1729258274366,0.153972,67880.0,67879.0,0.0003]
["bitfinex","BTCUSD",1729258274596,0.006654,67880.0,67879.0,0.14762]
["bitfinex","BTCUSD",1729258274826,0.012654,67880.0,67879.0,0.14762]
["bitfinex","BTCUSD",1729258275723,0.012654,67880.0,67876.0,0.0003]
["bitfinex","BTCUSD",1729258275724,0.147325,67877.0,67876.0,0.0003]
["bitfinex","BTCUSD",1729258275978,0.012654,67880.0,67872.0,0.0003]
["bitfinex","BTCUSD",1729258276210,0.012654,67880.0,67866.0,0.0012904]
["bitfinex","BTCUSD",1729258276211,0.16691536,67873.0,67866.0,0.0012904]
["bitfinex","BTCUSD",1729258276424,0.147345,67868.0,67867.0,0.22124057]
["bitfinex","BTCUSD",1729258276642,0.147347,67867.0,67866.0,0.0003]
["bitfinex","BTCUSD",1729258277125,0.22525915,67872.0,67866.0,0.0003]
["bitfinex","BTCUSD",1729258277332,0.147344,67869.0,67866.0,0.0003]
["bitfinex","BTCUSD",1729258277555,0.147344,67869.0,67866.0,0.147648]
["bitfinex","BTCUSD",1729258278040,0.294681,67870.0,67866.0,0.0003]
["bitfinex","BTCUSD",1729258278041,0.14734,67870.0,67866.0,0.0003]
["bitfinex","BTCUSD",1729258278307,0.147349,67866.0,67865.0,0.0003]
["bitfinex","BTCUSD",1729258278547,0.147353,67864.0,67863.0,0.00221072]
["bitfinex","BTCUSD",1729258278791,0.29631215,67864.0,67863.0,0.00221072]
["bitfinex","BTCUSD",1729258279000,0.298624,67864.0,67863.0,0.00221072]
["bitfinex","BTCUSD",1729258279920,0.147373,67855.0,67854.0,0.0009865]
["bitfinex","BTCUSD",1729258280175,0.37873215,67855.0,67854.0,0.0009865]
["bitfinex","BTCUSD",1729258280388,0.37873215,67855.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729258280389,0.147376,67854.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729258280660,0.147376,67854.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729258280661,0.29633715,67853.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729258280878,0.29633715,67853.0,67848.0,0.0003]
["bitfinex","BTCUSD",1729258280879,0.15124236,67853.0,67848.0,0.0003]
["bitfinex","BTCUSD",1729258281100,0.147385,67850.0,67848.0,0.0003]
["bitfinex","BTCUSD",1729258281319,0.15124236,67853.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729258281537,0.14895915,67853.0,67848.0,0.0003]
["bitfinex","BTCUSD",1729258281753,0.14895915,67853.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729258282006,0.14895915,67853.0,67850.0,0.147382]
["bitfinex","BTCUSD",1729258282228,0.14895915,67853.0,67848.0,0.0003]
["bitfinex","BTCUSD",1729258282661,0.14995915,67853.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729258282881,0.14995915,67853.0,67852.0,0.4012006]
["bitfinex","BTCUSD",1729258282882,0.001,67853.0,67852.0,0.4012006]
["bitfinex","BTCUSD",1729258283555,0.003,67853.0,67852.0,0.4012006]
["bitfinex","BTCUSD",1729258283998,0.33827102,67866.0,67857.0,0.0003]
["bitfinex","BTCUSD",1729258284214,0.147356,67863.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729258284458,0.29702034,67863.0,67860.0,0.0003]
["bitfinex","BTCUSD",1729258284672,0.147361,67861.0,67857.0,0.147667]
["bitfinex","BTCUSD",1729258284914,0.147361,67861.0,67856.0,0.294741]
["bitfinex","BTCUSD",1729258284915,0.00230934,67863.0,67860.0,0.0003]
["bitfinex","BTCUSD",1729258285141,0.294711,67863.0,67857.0,0.0003]
["bitfinex","BTCUSD",1729258285361,0.147357,67862.0,67860.0,0.0003]
["bitfinex","BTCUSD",1729258285603,0.294711,67863.0,67860.0,0.0003]
["bitfinex","BTCUSD",1729258285832,0.147358,67862.0,67860.0,0.0013]
["bitfinex","BTCUSD",1729258286075,0.304711,67863.0,67860.0,0.0013]
["bitfinex","BTCUSD",1729258286076,0.008,67861.0,67860.0,0.148662]
["bitfinex","BTCUSD",1729258286308,0.01,67863.0,67861.0,0.147358]
["bitfinex","BTCUSD",1729258286523,0.01,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729258286750,0.01,67863.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729258287036,0.147359,67862.0,67860.0,0.0023]
["bitfinex","BTCUSD",1729258287280,0.294686,67869.0,67860.0,0.0023]
["bitfinex","BTCUSD",1729258287281,0.22124057,67877.0,67869.0,0.0003]
["bitfinex","BTCUSD",1729258287501,0.22124057,67877.0,67869.0,0.147642]
["bitfinex","BTCUSD",1729258287502,0.22124057,67870.0,67869.0,0.147642]
["bitfinex","BTCUSD",1729258287725,0.22124057,67870.0,67862.0,0.2535216]
["bitfinex","BTCUSD",1729258287726,0.148973,67880.0,67874.0,0.0003]
["bitfinex","BTCUSD",1729258287949,0.148973,67880.0,67864.0,0.22124057]
["bitfinex","BTCUSD",1729258287950,0.001654,67880.0,67879.0,0.14762]
["bitfinex","BTCUSD",1729258289503,0.006654,67880.0,67879.0,0.14862]
["bitfinex","BTCUSD",1729258290832,0.011654,67880.0,67879.0,0.14862]
["bitfinex","BTCUSD",1729258292585,0.011654,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729258292586,0.158972,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729258293021,0.16132562,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729258293496,0.37686808,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729258293713,0.31028477,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729258294586,0.35855479,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729258294812,0.31498477,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729258295026,0.42698477,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1729258295243,0.222547,67867.0,67866.0,0.22222807]
["bitfinex","BTCUSD",1729258295463,0.62502775,67867.0,67866.0,0.22222807]
["bitfinex","BTCUSD",1729258295696,0.48000145,67867.0,67856.0,0.22124057]
["bitfinex","BTCUSD",1729258295909,0.48000145,67867.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258295910,0.147375,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258296147,0.147375,67854.0,67853.0,0.0026377]
["bitfinex","BTCUSD",1729258296369,0.14966173,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258296608,0.00228673,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258296844,0.66054525,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258297082,1.16135014,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258297317,0.005,67839.0,67835.0,0.22124057]
["bitfinex","BTCUSD",1729258297545,0.005,67839.0,67835.0,0.22222477]
["bitfinex","BTCUSD",1729258297546,0.147414,67836.0,67835.0,0.22222477]
["bitfinex","BTCUSD",1729258297784,0.54989475,67836.0,67835.0,0.0009842]
["bitfinex","BTCUSD",1729258297999,0.147423,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258298223,0.29638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258298446,0.29861138,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258299353,0.29638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258300746,0.30238215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258301498,0.30938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258301741,0.56290375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258301957,0.30938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258302876,0.56290375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258304777,0.013,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258305055,0.013,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258305502,0.013,67832.0,67831.0,0.148553]
["bitfinex","BTCUSD",1729258305744,0.013,67832.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258306278,0.160423,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258306957,0.160423,67832.0,67831.0,0.148253]
["bitfinex","BTCUSD",1729258306958,0.013,67832.0,67831.0,0.148253]
["bitfinex","BTCUSD",1729258307178,0.013,67832.0,67831.0,0.148553]
["bitfinex","BTCUSD",1729258307451,0.160423,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258307669,0.30938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258309037,0.56290375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258309289,0.30938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258311156,0.56290375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258311637,0.76013292,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258311869,0.87013292,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258312087,0.67760375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258312573,0.67160375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258312798,0.71017377,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258313030,0.68360375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258313493,0.67760375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258313973,0.68960375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258314673,0.43608215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258315142,0.43138215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258315390,0.42638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258316536,0.42138215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258317432,0.42638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258317669,0.5850413,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258317897,0.63061132,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258318342,0.72301132,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258318560,0.80381132,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258318778,0.79081132,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258319018,0.77881132,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258319253,0.79281132,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258319921,0.80681132,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258320822,0.82981132,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258322642,0.61228215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258323588,0.40518215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258323817,0.41018215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258324062,0.45845217,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258324279,0.46345217,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258324496,0.55090325,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258324903,0.65090325,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258325364,0.56345217,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258325577,0.51988215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258325801,0.51018215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258326460,0.42938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258326735,0.47765217,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258326939,0.48265217,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258327176,0.42938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258327396,0.42438215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258328571,0.42938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258329339,0.47295217,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258329809,0.42938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258330513,0.42438215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258331475,0.32438215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258332446,0.29638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258332686,0.31938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258333617,0.36295217,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258335495,0.31938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258339375,0.023,67832.0,67831.0,0.230453]
["bitfinex","BTCUSD",1729258339840,0.023,67832.0,67831.0,0.23190092]
["bitfinex","BTCUSD",1729258340056,0.023,67832.0,67831.0,0.32459955]
["bitfinex","BTCUSD",1729258340277,0.023,67832.0,67831.0,0.330953]
["bitfinex","BTCUSD",1729258340493,0.22124057,67845.0,67844.0,0.0003]
["bitfinex","BTCUSD",1729258341142,0.147391,67847.0,67844.0,0.0003]
["bitfinex","BTCUSD",1729258341361,0.147391,67847.0,67843.0,0.04385603]
["bitfinex","BTCUSD",1729258341362,0.147391,67847.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258341590,0.294774,67849.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258341591,0.147387,67849.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258342018,0.147383,67851.0,67846.0,0.147691]
["bitfinex","BTCUSD",1729258342252,0.001654,67853.0,67852.0,0.0003]
["bitfinex","BTCUSD",1729258342490,0.001654,67853.0,67852.0,0.147679]
["bitfinex","BTCUSD",1729258342709,0.001654,67853.0,67852.0,0.19153503]
["bitfinex","BTCUSD",1729258342931,0.001654,67853.0,67852.0,0.21345525]
["bitfinex","BTCUSD",1729258343173,0.001654,67853.0,67852.0,0.19153129]
["bitfinex","BTCUSD",1729258343391,0.001654,67853.0,67852.0,0.0003]
["bitfinex","BTCUSD",1729258345649,0.147381,67851.0,67850.0,0.0003]
["bitfinex","BTCUSD",1729258346319,0.147381,67851.0,67843.0,0.04384883]
["bitfinex","BTCUSD",1729258346320,0.294768,67850.0,67843.0,0.04384883]
["bitfinex","BTCUSD",1729258346553,0.294768,67850.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258346554,0.14895915,67850.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258346762,0.29634415,67850.0,67846.0,0.147692]
["bitfinex","BTCUSD",1729258346976,0.14895915,67850.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258347192,0.147387,67849.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258347421,0.29634315,67850.0,67846.0,0.147691]
["bitfinex","BTCUSD",1729258347631,0.14895915,67850.0,67846.0,0.295083]
["bitfinex","BTCUSD",1729258347841,0.14895915,67850.0,67847.0,0.147389]
["bitfinex","BTCUSD",1729258348056,0.149382,67851.0,67850.0,0.147683]
["bitfinex","BTCUSD",1729258348057,0.002,67851.0,67850.0,0.147683]
["bitfinex","BTCUSD",1729258348484,0.001654,67853.0,67850.0,0.147683]
["bitfinex","BTCUSD",1729258348728,0.14895915,67852.0,67850.0,0.0003]
["bitfinex","BTCUSD",1729258349153,0.147381,67851.0,67850.0,0.0003]
["bitfinex","BTCUSD",1729258349373,0.14895915,67851.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258349583,0.147387,67849.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258349803,0.002,67851.0,67843.0,0.0003]
["bitfinex","BTCUSD",1729258349804,0.14895915,67848.0,67843.0,0.0003]
["bitfinex","BTCUSD",1729258350018,0.14739,67847.0,67843.0,0.0003]
["bitfinex","BTCUSD",1729258350231,0.14895915,67848.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258350682,0.14895915,67848.0,67846.0,0.147692]
["bitfinex","BTCUSD",1729258351138,0.14895915,67848.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258351377,0.14895915,67848.0,67846.0,0.14769]
["bitfinex","BTCUSD",1729258351610,0.14895915,67848.0,67846.0,0.0003]
["bitfinex","BTCUSD",1729258351847,0.14895915,67848.0,67846.0,0.0013]
["bitfinex","BTCUSD",1729258352311,0.14895915,67848.0,67846.0,0.148692]
["bitfinex","BTCUSD",1729258352539,0.14895915,67848.0,67846.0,0.0013]
["bitfinex","BTCUSD",1729258353264,0.14895915,67848.0,67846.0,0.001]
["bitfinex","BTCUSD",1729258353265,0.62215217,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1729258353485,0.67204077,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1729258353757,0.68674077,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1729258354041,0.78674077,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1729258354243,0.147418,67834.0,67833.0,0.0009965]
["bitfinex","BTCUSD",1729258354480,0.29637715,67834.0,67833.0,0.0009965]
["bitfinex","BTCUSD",1729258354728,0.147423,67832.0,67826.0,0.001127]
["bitfinex","BTCUSD",1729258354972,0.14895915,67832.0,67826.0,0.295998]
["bitfinex","BTCUSD",1729258355202,0.29482,67838.0,67829.0,0.294858]
["bitfinex","BTCUSD",1729258355446,0.294811,67840.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729258355447,0.44378315,67837.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729258355683,0.14895915,67837.0,67831.0,0.295974]
["bitfinex","BTCUSD",1729258355912,0.29637115,67837.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729258356131,0.147414,67836.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729258356366,0.14895915,67835.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258356595,0.29637615,67835.0,67831.0,0.148552]
["bitfinex","BTCUSD",1729258356821,0.011,67832.0,67831.0,0.002128]
["bitfinex","BTCUSD",1729258357065,0.006,67832.0,67831.0,0.002128]
["bitfinex","BTCUSD",1729258357300,0.14895915,67835.0,67831.0,0.001128]
["bitfinex","BTCUSD",1729258357585,0.14895915,67835.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258357586,0.4009446,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258357840,0.59347377,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258358273,0.54990375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258358514,0.29638215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258358720,0.54990375,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258359160,0.79118747,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258359388,0.74761745,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258359617,0.75761745,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258360049,0.41438215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258360270,0.41438215,67832.0,67831.0,0.001828]
["bitfinex","BTCUSD",1729258360271,0.40438215,67832.0,67831.0,0.001828]
["bitfinex","BTCUSD",1729258360480,0.30438215,67832.0,67831.0,0.001828]
["bitfinex","BTCUSD",1729258360715,0.30938215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258360947,0.31408215,67832.0,67831.0,0.000828]
["bitfinex","BTCUSD",1729258361159,0.32708215,67832.0,67831.0,0.001828]
["bitfinex","BTCUSD",1729258363843,0.32238215,67832.0,67831.0,0.001828]
["bitfinex","BTCUSD",1729258364485,0.17495915,67832.0,67831.0,0.001828]
["bitfinex","BTCUSD",1729258364696,0.026,67832.0,67831.0,0.149553]
["bitfinex","BTCUSD",1729258366208,0.013,67832.0,67831.0,0.148553]
["bitfinex","BTCUSD",1729258366472,0.22124057,67843.0,67842.0,0.147701]
["bitfinex","BTCUSD",1729258367093,0.22124057,67850.0,67842.0,0.0003]
["bitfinex","BTCUSD",1729258367312,0.22124057,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729258367516,0.22124057,67850.0,67847.0,0.147389]
["bitfinex","BTCUSD",1729258367874,0.001654,67853.0,67850.0,0.0003]
["bitfinex","BTCUSD",1729258368111,0.14895915,67852.0,67850.0,0.0003]
["bitfinex","BTCUSD",1729258368771,0.001654,67853.0,67850.0,0.0003]
["bitfinex","BTCUSD",1729258368985,0.001654,67853.0,67852.0,0.0003]
["bitfinex","BTCUSD",1729258370556,0.029654,67853.0,67852.0,0.0013]
["bitfinex","BTCUSD",1729258373224,0.17861315,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1729258374127,0.029654,67853.0,67852.0,0.148679]
["bitfinex","BTCUSD",1729258374340,0.029654,67853.0,67852.0,0.0013]
["bitfinex","BTCUSD",1729258374556,0.17861315,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1729258374779,0.66201175,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1729258374998,0.72028177,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1729258375216,1.16680337,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1729258376121,1.16480337,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1729258376375,0.93428177,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1729258376592,0.16209,67847.0,67846.0,0.000827]
["bitfinex","BTCUSD",1729258376825,0.66457075,67847.0,67846.0,0.000827]
["bitfinex","BTCUSD",1729258377078,0.24895915,67847.0,67846.0,0.000827]
["bitfinex","BTCUSD",1729258377284,0.40134915,67847.0,67846.0,0.000827]
["bitfinex","BTCUSD",1729258377945,0.17695915,67847.0,67846.0,0.001827]
["bitfinex","BTCUSD",1729258378163,0.18195915,67847.0,67846.0,0.001827]
["bitfinex","BTCUSD",1729258378398,0.32934915,67847.0,67846.0,0.001827]
["bitfinex","BTCUSD",1729258379035,0.58757075,67847.0,67846.0,0.001827]
["bitfinex","BTCUSD",1729258379520,0.59257075,67847.0,67846.0,0.001827]
["bitfinex","BTCUSD",1729258380446,0.33434915,67847.0,67846.0,0.001827]
["bitfinex","BTCUSD",1729258380629,0.33904915,67847.0,67846.0,0.001827]
["bitfinex","BTCUSD",1729258380860,0.32904915,67847.0,67846.0,0.001827]
["bitfinex","BTCUSD",1729258381086,0.17695915,67847.0,67846.0,0.001827]
["bitfinex","BTCUSD",1729258383233,0.028,67847.0,67846.0,0.149519]
["bitfinex","BTCUSD",1729258384669,0.014,67847.0,67846.0,0.149519]
["bitfinex","BTCUSD",1729258385113,0.022,67847.0,67846.0,0.149519]
["bitfinex","BTCUSD",1729258385559,0.008,67847.0,67846.0,0.148519]
["bitfinex","BTCUSD",1729258385777,0.008,67847.0,67846.0,0.50158828]
["bitfinex","BTCUSD",1729258385778,0.016,67847.0,67846.0,0.50158828]
["bitfinex","BTCUSD",1729258386032,0.016,67847.0,67846.0,0.5136406]
["bitfinex","BTCUSD",1729258386272,0.001654,67853.0,67852.0,0.162679]
["bitfinex","BTCUSD",1729258386488,0.001654,67853.0,67852.0,0.71694775]
["bitfinex","BTCUSD",1729258386703,0.001654,67853.0,67852.0,0.86495975]
["bitfinex","BTCUSD",1729258386925,0.001654,67853.0,67852.0,0.60943815]
["bitfinex","BTCUSD",1729258387167,0.001654,67853.0,67852.0,0.48814557]
["bitfinex","BTCUSD",1729258387387,0.001654,67853.0,67852.0,0.427479]
["bitfinex","BTCUSD",1729258387615,0.001654,67853.0,67852.0,0.7267808]
["bitfinex","BTCUSD",1729258387858,0.001654,67853.0,67852.0,0.67710472]
["bitfinex","BTCUSD",1729258388104,0.001654,67853.0,67852.0,0.61143815]
["bitfinex","BTCUSD",1729258388325,0.001654,67853.0,67852.0,0.69705452]
["bitfinex","BTCUSD",1729258388539,0.001654,67853.0,67852.0,0.60943815]
["bitfinex","BTCUSD",1729258389242,0.22124057,67865.0,67864.0,0.152653]
["bitfinex","BTCUSD",1729258389994,0.22124057,67877.0,67864.0,0.152653]
["bitfinex","BTCUSD",1729258389995,0.22124057,67877.0,67865.0,1.031457]
["bitfinex","BTCUSD",1729258390247,0.22124057,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729258390472,0.22124057,67877.0,67872.0,0.147334]
["bitfinex","BTCUSD",1729258390710,0.14895915,67876.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729258390962,0.14895915,67876.0,67867.0,0.294693]
["bitfinex","BTCUSD",1729258390963,0.14895915,67876.0,67871.0,0.0003]
["bitfinex","BTCUSD",1729258391183,0.14895915,67876.0,67866.0,0.294695]
["bitfinex","BTCUSD",1729258391184,0.147336,67873.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729258391413,0.147336,67873.0,67871.0,0.0003]
["bitfinex","BTCUSD",1729258391876,0.14895915,67872.0,67871.0,0.0003]
["bitfinex","BTCUSD",1729258392114,0.14895915,67872.0,67871.0,0.147638]
["bitfinex","BTCUSD",1729258392375,0.147326,67877.0,67874.0,0.0003]
["bitfinex","BTCUSD",1729258392376,0.006,67877.0,67874.0,0.0003]
["bitfinex","BTCUSD",1729258392633,0.14895915,67876.0,67874.0,0.0003]
["bitfinex","BTCUSD",1729258393298,0.031654,67880.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729258393299,0.031654,67880.0,67878.0,0.0003]
["bitfinex","BTCUSD",1729258393512,0.29627915,67879.0,67878.0,0.0003]
["bitfinex","BTCUSD",1729258394607,0.147327,67876.0,67875.0,0.0003]
["bitfinex","BTCUSD",1729258395040,0.148154,67876.0,67875.0,0.0003]
["bitfinex","BTCUSD",1729258395750,0.14978615,67876.0,67871.0,0.0003]
["bitfinex","BTCUSD",1729258395960,0.14978615,67876.0,67862.0,0.0012815]
["bitfinex","BTCUSD",1729258395961,0.294676,67871.0,67862.0,0.0012815]
["bitfinex","BTCUSD",1729258396169,0.294687,67869.0,67864.0,0.22154057]
["bitfinex","BTCUSD",1729258396388,0.14895915,67868.0,67864.0,0.0003]
["bitfinex","BTCUSD",1729258396599,0.147351,67865.0,67864.0,0.0003]
["bitfinex","BTCUSD",1729258396811,0.147349,67866.0,67864.0,0.0003]
["bitfinex","BTCUSD",1729258397061,0.147356,67863.0,67861.0,0.0003]
["bitfinex","BTCUSD",1729258397275,0.147356,67863.0,67851.0,0.2957497]
["bitfinex","BTCUSD",1729258397276,0.14895915,67862.0,67858.0,0.0003]
["bitfinex","BTCUSD",1729258397706,0.147363,67860.0,67859.0,0.0003]
["bitfinex","BTCUSD",1729258397922,0.44367615,67862.0,67859.0,0.147663]
["bitfinex","BTCUSD",1729258397923,0.14895915,67862.0,67859.0,0.147663]
["bitfinex","BTCUSD",1729258398139,0.14895915,67862.0,67859.0,0.295028]
["bitfinex","BTCUSD",1729258398424,0.003,67871.0,67870.0,0.0003]
["bitfinex","BTCUSD",1729258399080,0.147331,67875.0,67870.0,0.0003]
["bitfinex","BTCUSD",1729258399081,0.147334,67873.0,67870.0,0.0003]
["bitfinex","BTCUSD",1729258399294,0.22124057,67878.0,67871.0,0.0003]
["bitfinex","BTCUSD",1729258399508,0.326292,67880.0,67875.0,0.0003]
["bitfinex","BTCUSD",1729258399509,0.22124057,67879.0,67875.0,0.0003]
["bitfinex","BTCUSD",1729258399736,0.147326,67877.0,67875.0,0.0003]
["bitfinex","BTCUSD",1729258399962,0.148154,67876.0,67875.0,0.0003]
["bitfinex","BTCUSD",1729258400192,0.000827,67876.0,67875.0,0.0003]
["bitfinex","BTCUSD",1729258401032,0.005827,67876.0,67875.0,0.0013]
["bitfinex","BTCUSD",1729258401220,0.005827,67876.0,67875.0,0.0023]
["bitfinex","BTCUSD",1729258401221,0.019827,67876.0,67875.0,0.0023]
["bitfinex","BTCUSD",1729258402599,0.31611315,67876.0,67875.0,0.0023]
["bitfinex","BTCUSD",1729258402812,0.31611315,67876.0,67875.0,0.002]
["bitfinex","BTCUSD",1729258403235,0.35968317,67876.0,67875.0,0.002]
["bitfinex","BTCUSD",1729258403464,0.31611315,67876.0,67875.0,0.002]
["bitfinex","BTCUSD",1729258404788,0.16878615,67876.0,67875.0,0.0023]
["bitfinex","BTCUSD",1729258405000,0.31611315,67876.0,67875.0,0.0023]
["bitfinex","BTCUSD",1729258405275,0.16878615,67876.0,67875.0,0.0023]
["bitfinex","BTCUSD",1729258405476,0.16878615,67876.0,67875.0,0.51528815]
["bitfinex","BTCUSD",1729258405477,0.019827,67876.0,67875.0,0.51528815]
["bitfinex","BTCUSD",1729258405692,0.031654,67880.0,67879.0,0.16262]
["bitfinex","BTCUSD",1729258405913,0.031654,67880.0,67879.0,0.43657915]
["bitfinex","BTCUSD",1729258406553,0.031654,67880.0,67879.0,0.52827915]
["bitfinex","BTCUSD",1729258406771,0.031654,67880.0,67879.0,0.66952679]
["bitfinex","BTCUSD",1729258406980,0.001654,67886.0,67885.0,0.0173]
["bitfinex","BTCUSD",1729258407198,0.001654,67886.0,67885.0,0.69008775]
["bitfinex","BTCUSD",1729258407815,0.001654,67886.0,67885.0,0.68808775]
["bitfinex","BTCUSD",1729258408889,0.001654,67886.0,67885.0,0.69008775]
["bitfinex","BTCUSD",1729258409133,0.001654,67886.0,67885.0,0.68808775]
["bitfinex","BTCUSD",1729258410015,0.001654,67886.0,67885.0,0.71608775]
["bitfinex","BTCUSD",1729258410265,0.001654,67886.0,67885.0,0.71808775]
["bitfinex","BTCUSD",1729258410515,0.001654,67886.0,67885.0,0.71608775]
["bitfinex","BTCUSD",1729258410958,0.001654,67886.0,67885.0,0.5441286]
["bitfinex","BTCUSD",1729258411185,0.001654,67886.0,67885.0,0.175607]
["bitfinex","BTCUSD",1729258411870,0.001654,67886.0,67885.0,0.161607]
["bitfinex","BTCUSD",1729258412303,0.001654,67886.0,67885.0,0.39584757]
["bitfinex","BTCUSD",1729258412304,0.002654,67886.0,67885.0,0.39584757]
["bitfinex","BTCUSD",1729258412551,0.002654,67886.0,67885.0,0.4281286]
["bitfinex","BTCUSD",1729258412768,0.001654,67886.0,67885.0,0.4151286]
["bitfinex","BTCUSD",1729258413181,0.001654,67886.0,67885.0,0.4201286]
["bitfinex","BTCUSD",1729258413641,0.001654,67886.0,67885.0,0.4151286]
["bitfinex","BTCUSD",1729258414112,0.001654,67886.0,67885.0,0.147607]
["bitfinex","BTCUSD",1729258414334,0.001654,67886.0,67885.0,0.158607]
["bitfinex","BTCUSD",1729258414569,0.001654,67886.0,67885.0,0.147607]
["bitfinex","BTCUSD",1729258415001,0.001654,67886.0,67885.0,0.154607]
["bitfinex","BTCUSD",1729258415216,0.002654,67886.0,67885.0,0.160607]
["bitfinex","BTCUSD",1729258415662,0.001654,67886.0,67885.0,0.154607]
["bitfinex","BTCUSD",1729258416085,0.001654,67886.0,67885.0,0.159607]
["bitfinex","BTCUSD",1729258416473,0.001654,67886.0,67885.0,0.1625529]
["bitfinex","BTCUSD",1729258417570,0.001654,67886.0,67885.0,0.159607]
["bitfinex","BTCUSD",1729258417984,0.001654,67886.0,67885.0,0.129607]
["bitfinex","BTCUSD",1729258418418,0.001654,67886.0,67885.0,0.134607]
["bitfinex","BTCUSD",1729258422735,0.001654,67886.0,67885.0,0.129607]
["bitfinex","BTCUSD",1729258422940,0.001654,67886.0,67885.0,0.0123]
["bitfinex","BTCUSD",1729258423401,0.001654,67886.0,67885.0,0.159607]
["bitfinex","BTCUSD",1729258426676,0.001654,67886.0,67885.0,0.0123]
["bitfinex","BTCUSD",1729258426887,0.001654,67886.0,67885.0,0.159607]
["bitfinex","BTCUSD",1729258428713,0.34148817,67886.0,67885.0,0.012]
["bitfinex","BTCUSD",1729258429866,0.29791815,67886.0,67885.0,0.012]
["bitfinex","BTCUSD",1729258430079,0.29791815,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729258430290,0.147314,67882.0,67881.0,0.0003]
["bitfinex","BTCUSD",1729258431665,0.151314,67882.0,67881.0,0.0003]
["bitfinex","BTCUSD",1729258431886,0.147314,67882.0,67881.0,0.0003]
["bitfinex","BTCUSD",1729258434005,0.148314,67882.0,67881.0,0.0003]
["bitfinex","BTCUSD",1729258434491,0.154314,67882.0,67881.0,0.0003]
["bitfinex","BTCUSD",1729258434714,0.147316,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729258434962,0.29627515,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729258436350,0.77586677,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729258436573,0.52234517,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729258436793,0.67330432,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729258437235,0.67430432,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729258437458,0.78430432,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729258437684,1.03982592,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729258437902,1.03982592,67881.0,67867.0,0.0009999]
["bitfinex","BTCUSD",1729258437903,0.0892,67870.0,67867.0,0.0009999]
["bitfinex","BTCUSD",1729258438133,0.147344,67868.0,67867.0,0.0009999]
["bitfinex","BTCUSD",1729258438358,0.147357,67862.0,67861.0,0.22124057]
["bitfinex","BTCUSD",1729258438603,0.4008786,67862.0,67861.0,0.22124057]
["bitfinex","BTCUSD",1729258438820,0.147366,67858.0,67857.0,0.0003]
["bitfinex","BTCUSD",1729258439031,0.002,67878.0,67854.0,0.0009934]
["bitfinex","BTCUSD",1729258439032,0.294692,67868.0,67859.0,0.0003]
["bitfinex","BTCUSD",1729258439241,0.147349,67866.0,67865.0,0.0003]
["bitfinex","BTCUSD",1729258439471,0.29630815,67866.0,67865.0,0.0003]
["bitfinex","BTCUSD",1729258440852,0.22124057,67874.0,67865.0,0.0003]
["bitfinex","BTCUSD",1729258441080,0.14895915,67873.0,67865.0,0.0003]
["bitfinex","BTCUSD",1729258441308,0.14895915,67873.0,67854.0,0.0059996]
["bitfinex","BTCUSD",1729258441309,0.2555216,67868.0,67862.0,0.0003]
["bitfinex","BTCUSD",1729258441546,0.14736,67861.0,67860.0,0.0003]
["bitfinex","BTCUSD",1729258441793,0.29631915,67861.0,67860.0,0.0003]
["bitfinex","BTCUSD",1729258442233,0.29631915,67861.0,67854.0,0.0009996]
["bitfinex","BTCUSD",1729258442234,0.294688,67869.0,67865.0,0.0003]
["bitfinex","BTCUSD",1729258442472,0.22124057,67872.0,67871.0,0.0003]
["bitfinex","BTCUSD",1729258442685,0.51753572,67872.0,67871.0,0.0003]
["bitfinex","BTCUSD",1729258442936,0.29629515,67872.0,67871.0,0.0003]
["bitfinex","BTCUSD",1729258443165,0.14895915,67872.0,67863.0,0.0003]
["bitfinex","BTCUSD",1729258443384,0.14895915,67872.0,67862.0,0.0003]
["bitfinex","BTCUSD",1729258443385,0.147355,67863.0,67862.0,0.0003]
["bitfinex","BTCUSD",1729258443598,0.147362,67860.0,67859.0,0.0003]
["bitfinex","BTCUSD",1729258443825,0.29632115,67860.0,67859.0,0.0003]
["bitfinex","BTCUSD",1729258444285,0.14895915,67860.0,67855.0,0.0003]
["bitfinex","BTCUSD",1729258444513,0.14737,67856.0,67855.0,0.0003]
["bitfinex","BTCUSD",1729258445572,0.14737,67856.0,67855.0,0.0043]
["bitfinex","BTCUSD",1729258445992,0.14737,67856.0,67855.0,0.0053]
["bitfinex","BTCUSD",1729258446453,0.14737,67856.0,67855.0,0.005]
["bitfinex","BTCUSD",1729258446454,0.29632915,67856.0,67855.0,0.005]
["bitfinex","BTCUSD",1729258446709,0.33989917,67856.0,67855.0,0.005]
["bitfinex","BTCUSD",1729258446932,0.29632915,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1729258447176,0.29632915,67856.0,67855.0,0.005]
["bitfinex","BTCUSD",1729258447412,0.29632915,67856.0,67855.0,0.004]
["bitfinex","BTCUSD",1729258447654,0.147375,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258447881,0.54985575,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258448340,0.40248075,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258448573,0.14895915,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258448825,0.29633415,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258449028,0.30033415,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258449781,0.55385575,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258450030,1.24510991,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258450285,1.27310991,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258450820,1.26610991,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258451054,1.00353148,67854.0,67853.0,0.003654]
["bitfinex","BTCUSD",1729258451297,1.00353148,67854.0,67853.0,0.002654]
["bitfinex","BTCUSD",1729258451298,1.24405308,67854.0,67853.0,0.002654]
["bitfinex","BTCUSD",1729258451525,1.23005308,67854.0,67853.0,0.001654]
["bitfinex","BTCUSD",1729258451752,1.24405308,67854.0,67853.0,0.002654]
["bitfinex","BTCUSD",1729258452000,1.25805308,67854.0,67853.0,0.003654]
["bitfinex","BTCUSD",1729258452237,0.0937,67840.0,67839.0,0.0009966]
["bitfinex","BTCUSD",1729258452482,0.0937,67840.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729258452483,0.0167,67832.0,67830.0,1e-06]
["bitfinex","BTCUSD",1729258452697,0.262153,67818.0,67817.0,0.22206757]
["bitfinex","BTCUSD",1729258452923,0.5176746,67818.0,67817.0,0.22206757]
["bitfinex","BTCUSD",1729258453158,0.55671369,67818.0,67817.0,0.000827]
["bitfinex","BTCUSD",1729258453385,0.55671369,67818.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258453386,0.262162,67814.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258453599,0.381462,67814.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258453822,0.67402269,67814.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258454549,0.287164,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258454763,0.41112315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258454983,0.45016224,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258455416,0.41112315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258455643,0.45016224,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258455856,0.41112315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258456077,0.45016224,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258456969,0.42042315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258457185,0.42942315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258457417,0.32442315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258457911,0.29642315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258458368,0.32442315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258458602,0.31042315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258458824,0.29642315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258459036,0.294902,67820.0,67817.0,0.0003]
["bitfinex","BTCUSD",1729258459037,0.147453,67818.0,67817.0,0.0003]
["bitfinex","BTCUSD",1729258459273,0.29641215,67818.0,67817.0,0.0003]
["bitfinex","BTCUSD",1729258461045,0.294856,67830.0,67825.0,0.0003]
["bitfinex","BTCUSD",1729258461267,0.14895915,67830.0,67829.0,0.0003]
["bitfinex","BTCUSD",1729258461503,0.29482,67838.0,67835.0,0.0003]
["bitfinex","BTCUSD",1729258461715,0.147414,67836.0,67835.0,0.0003]
["bitfinex","BTCUSD",1729258463266,0.29637315,67836.0,67835.0,0.0003]
["bitfinex","BTCUSD",1729258463892,0.14895915,67836.0,67831.0,0.0003]
["bitfinex","BTCUSD",1729258464098,0.147425,67831.0,67830.0,0.0003]
["bitfinex","BTCUSD",1729258465374,0.152425,67831.0,67830.0,0.0003]
["bitfinex","BTCUSD",1729258465578,0.147427,67830.0,67829.0,0.0003]
["bitfinex","BTCUSD",1729258465785,0.147429,67830.0,67827.0,0.0003]
["bitfinex","BTCUSD",1729258466234,0.005,67831.0,67830.0,0.147727]
["bitfinex","BTCUSD",1729258466444,0.005,67831.0,67830.0,0.0003]
["bitfinex","BTCUSD",1729258466592,0.005,67831.0,67830.0,0.147727]
["bitfinex","BTCUSD",1729258466793,0.001656,67836.0,67830.0,0.0003]
["bitfinex","BTCUSD",1729258466997,0.001656,67836.0,67835.0,0.147716]
["bitfinex","BTCUSD",1729258467222,0.001656,67836.0,67835.0,0.0003]
["bitfinex","BTCUSD",1729258467885,0.001656,67836.0,67835.0,0.147716]
["bitfinex","BTCUSD",1729258468301,0.001656,67836.0,67835.0,0.0003]
["bitfinex","BTCUSD",1729258468508,0.15607,67836.0,67835.0,0.0003]
["bitfinex","BTCUSD",1729258468918,0.15607,67836.0,67825.0,0.36867757]
["bitfinex","BTCUSD",1729258468919,0.29484,67834.0,67832.0,0.0003]
["bitfinex","BTCUSD",1729258469136,0.14895915,67833.0,67832.0,0.0003]
["bitfinex","BTCUSD",1729258469333,0.29637915,67833.0,67832.0,0.0003]
["bitfinex","BTCUSD",1729258469789,0.29637915,67833.0,67822.0,0.299889]
["bitfinex","BTCUSD",1729258469790,0.147431,67828.0,67827.0,0.0003]
["bitfinex","BTCUSD",1729258469998,0.147444,67822.0,67821.0,0.0003]
["bitfinex","BTCUSD",1729258470202,0.29640315,67822.0,67821.0,0.0003]
["bitfinex","BTCUSD",1729258470893,0.29640315,67822.0,67813.0,0.0003]
["bitfinex","BTCUSD",1729258470894,0.294906,67819.0,67813.0,0.0003]
["bitfinex","BTCUSD",1729258471132,0.147457,67816.0,67815.0,0.0003]
["bitfinex","BTCUSD",1729258471350,0.147464,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258471552,0.54994475,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258473103,0.65494475,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258473995,0.65594475,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258474211,0.65494475,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258474426,0.66094475,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258474859,0.30142315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258475299,0.30742315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258475734,0.15995915,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258475973,0.30742315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258476194,0.56094475,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258478338,0.30742315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258480155,0.56094475,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258480811,0.30742315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258481672,0.15995915,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258482737,0.011,67813.0,67812.0,0.148593]
["bitfinex","BTCUSD",1729258483161,0.011,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258483801,0.011,67813.0,67812.0,0.148593]
["bitfinex","BTCUSD",1729258484020,0.158464,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258485324,0.011,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258485762,0.158464,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258485980,0.011,67813.0,67812.0,0.148593]
["bitfinex","BTCUSD",1729258486189,0.158464,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258486427,0.011,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258486659,0.158464,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258487540,0.011,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258487777,0.158464,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258487980,0.011,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258488188,0.158464,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258488455,0.011,67813.0,67812.0,0.148593]
["bitfinex","BTCUSD",1729258488664,0.158464,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258489706,0.011,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258489914,0.158464,67813.0,67812.0,0.001127]
["bitfinex","BTCUSD",1729258490368,0.158464,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258490369,0.38241905,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258490575,0.30742315,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258490795,0.46569317,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258491045,0.46769317,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258491261,0.61414415,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258491470,0.61614415,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258491918,0.61414415,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258492130,0.60814415,67813.0,67812.0,0.000827]
["bitfinex","BTCUSD",1729258492377,0.60814415,67813.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258492378,0.5057096,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258492589,0.5010096,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258492834,0.247488,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258493727,0.64996875,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258494378,0.66196875,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258495917,0.67396875,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258496578,0.42044715,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258497007,0.67396875,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258497212,0.64996875,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258497636,0.66396875,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258497849,0.41044715,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258498721,0.42444715,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258499363,0.32444715,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258499575,0.32444715,67802.0,67801.0,17.505]
["bitfinex","BTCUSD",1729258500256,0.29644715,67802.0,67801.0,17.505]
["bitfinex","BTCUSD",1729258500731,0.31344715,67802.0,67801.0,17.5]
["bitfinex","BTCUSD",1729258500967,0.31344715,67802.0,67801.0,17.505]
["bitfinex","BTCUSD",1729258501202,0.30544715,67802.0,67801.0,17.505]
["bitfinex","BTCUSD",1729258501408,0.31344715,67802.0,67801.0,17.505]
["bitfinex","BTCUSD",1729258501627,0.31344715,67802.0,67801.0,17.505828]
["bitfinex","BTCUSD",1729258502520,0.008,67802.0,67801.0,17.505828]
["bitfinex","BTCUSD",1729258502733,0.155488,67802.0,67801.0,17.505828]
["bitfinex","BTCUSD",1729258502942,0.164488,67802.0,67801.0,17.505828]
["bitfinex","BTCUSD",1729258503581,0.31344715,67802.0,67801.0,17.505828]
["bitfinex","BTCUSD",1729258504035,0.31344715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258504252,0.50220265,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258504474,0.31344715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258505123,0.42544715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258505333,0.53771717,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258505543,0.50614715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258505752,0.49714715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258505988,0.50614715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258506196,0.42444715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258506418,0.42044715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258506861,0.43444715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258507754,0.42444715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258507965,0.17695915,67802.0,67801.0,17.653318]
["bitfinex","BTCUSD",1729258508212,0.028,67802.0,67801.0,17.653318]
["bitfinex","BTCUSD",1729258508435,0.028,67802.0,67801.0,17.658318]
["bitfinex","BTCUSD",1729258508708,0.028,67802.0,67801.0,17.833518]
["bitfinex","BTCUSD",1729258508921,0.014,67802.0,67801.0,17.833518]
["bitfinex","BTCUSD",1729258509146,0.023,67802.0,67801.0,17.833518]
["bitfinex","BTCUSD",1729258509371,0.023,67802.0,67801.0,18.0870396]
["bitfinex","BTCUSD",1729258509594,0.014,67802.0,67801.0,18.0870396]
["bitfinex","BTCUSD",1729258510053,0.001,67802.0,67801.0,18.0870396]
["bitfinex","BTCUSD",1729258510273,0.009,67802.0,67801.0,18.0870396]
["bitfinex","BTCUSD",1729258510509,0.001,67802.0,67801.0,18.0870396]
["bitfinex","BTCUSD",1729258510975,0.001,67802.0,67801.0,18.1309841]
["bitfinex","BTCUSD",1729258511454,0.001,67802.0,67801.0,18.0870396]
["bitfinex","BTCUSD",1729258511886,0.001,67802.0,67801.0,17.828518]
["bitfinex","BTCUSD",1729258512107,0.002,67802.0,67801.0,17.828518]
["bitfinex","BTCUSD",1729258512557,0.002,67802.0,67801.0,17.833518]
["bitfinex","BTCUSD",1729258513000,0.22289657,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258513001,0.001656,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258513221,0.001656,67816.0,67815.0,0.4139304]
["bitfinex","BTCUSD",1729258513446,0.001656,67816.0,67815.0,0.15746]
["bitfinex","BTCUSD",1729258513654,0.001656,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258515045,0.002656,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258515253,0.001656,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258515485,0.001656,67816.0,67815.0,0.15546]
["bitfinex","BTCUSD",1729258515692,0.002656,67816.0,67815.0,0.008]
["bitfinex","BTCUSD",1729258515944,0.150113,67816.0,67815.0,0.005]
["bitfinex","BTCUSD",1729258516176,0.150113,67816.0,67815.0,0.008]
["bitfinex","BTCUSD",1729258516438,0.59616377,67816.0,67815.0,0.003]
["bitfinex","BTCUSD",1729258516639,0.55259375,67816.0,67815.0,0.003]
["bitfinex","BTCUSD",1729258517059,0.29907215,67816.0,67815.0,0.003]
["bitfinex","BTCUSD",1729258517919,0.147466,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1729258518129,0.29642515,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1729258518551,0.14747,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1729258518759,0.29642915,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1729258520063,0.29642915,67810.0,67803.0,0.005]
["bitfinex","BTCUSD",1729258520064,0.294946,67809.0,67803.0,0.005]
["bitfinex","BTCUSD",1729258520307,0.147481,67805.0,67804.0,0.005]
["bitfinex","BTCUSD",1729258520549,0.29644015,67805.0,67804.0,0.005]
["bitfinex","BTCUSD",1729258521004,0.29644015,67805.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258521005,0.147488,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258521227,0.29644715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258522341,0.29644715,67802.0,67801.0,17.504828]
["bitfinex","BTCUSD",1729258522555,0.34001717,67802.0,67801.0,17.507828]
["bitfinex","BTCUSD",1729258522785,0.61768772,67802.0,67801.0,17.507828]
["bitfinex","BTCUSD",1729258523011,0.44001717,67802.0,67801.0,17.504828]
["bitfinex","BTCUSD",1729258523231,0.45201717,67802.0,67801.0,17.504828]
["bitfinex","BTCUSD",1729258523666,0.45001717,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258524360,0.40644715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258524581,0.40844715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258524797,0.64368772,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258525011,0.42044715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258525678,0.43444715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258528123,0.68796875,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258528336,0.43444715,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258528547,1.06455885,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258528760,0.68796875,67802.0,67801.0,17.500828]
["bitfinex","BTCUSD",1729258530058,0.17695915,67802.0,67801.0,17.505828]
["bitfinex","BTCUSD",1729258530260,0.028,67802.0,67801.0,17.9068396]
["bitfinex","BTCUSD",1729258530845,0.028,67802.0,67801.0,17.7593496]
["bitfinex","BTCUSD",1729258531068,0.014,67802.0,67801.0,17.505828]
["bitfinex","BTCUSD",1729258531272,0.015,67802.0,67801.0,17.505828]
["bitfinex","BTCUSD",1729258531704,0.001,67802.0,67801.0,17.9068396]
["bitfinex","BTCUSD",1729258531938,0.003,67802.0,67801.0,17.9068396]
["bitfinex","BTCUSD",1729258532150,0.003,67802.0,67801.0,17.653318]
["bitfinex","BTCUSD",1729258532359,0.003,67802.0,67801.0,17.9843396]
["bitfinex","BTCUSD",1729258532788,0.22289657,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258533149,0.22740614,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258533578,0.00616557,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258534194,0.01116557,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258534442,0.15512472,67816.0,67815.0,0.005]
["bitfinex","BTCUSD",1729258534665,0.30258172,67816.0,67815.0,0.005]
["bitfinex","BTCUSD",1729258534877,0.30258172,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1729258535080,0.30258172,67816.0,67815.0,0.01]
["bitfinex","BTCUSD",1729258535550,0.15512472,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1729258535738,0.30258172,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1729258536835,0.30258172,67816.0,67815.0,0.005]
["bitfinex","BTCUSD",1729258536993,0.30358172,67816.0,67815.0,0.005]
["bitfinex","BTCUSD",1729258537403,0.00916557,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258537580,0.004656,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729258538206,0.004656,67816.0,67815.0,0.23346]
["bitfinex","BTCUSD",1729258539907,0.004656,67816.0,67815.0,0.23640876]
["bitfinex","BTCUSD",1729258540513,0.004656,67816.0,67815.0,0.23346]
["bitfinex","BTCUSD",1729258540927,0.001656,67816.0,67815.0,0.23346]
["bitfinex","BTCUSD",1729258541135,0.001656,67816.0,67815.0,0.23646]
["bitfinex","BTCUSD",1729258541386,0.001656,67816.0,67815.0,0.49081915]
["bitfinex","BTCUSD",1729258541600,0.22124057,67840.0,67835.0,0.323716]
["bitfinex","BTCUSD",1729258541833,0.22124057,67840.0,67835.0,0.338716]
["bitfinex","BTCUSD",1729258542050,0.22124057,67840.0,67835.0,0.333716]
["bitfinex","BTCUSD",1729258542292,0.22124057,67840.0,67835.0,0.328716]
["bitfinex","BTCUSD",1729258542512,0.22124057,67847.0,67835.0,0.328716]
["bitfinex","BTCUSD",1729258542723,0.147393,67846.0,67835.0,0.328716]
["bitfinex","BTCUSD",1729258542931,0.22124057,67847.0,67835.0,0.328716]
["bitfinex","BTCUSD",1729258543194,0.147392,67846.0,67835.0,0.328716]
["bitfinex","BTCUSD",1729258543399,0.22124057,67847.0,67835.0,0.152416]
["bitfinex","BTCUSD",1729258543642,0.04108555,67839.0,67835.0,0.152416]
["bitfinex","BTCUSD",1729258543845,0.36863057,67847.0,67835.0,0.15536404]
["bitfinex","BTCUSD",1729258544050,0.005656,67836.0,67835.0,0.15736397]
["bitfinex","BTCUSD",1729258544253,0.005656,67836.0,67835.0,0.154416]
["bitfinex","BTCUSD",1729258544480,0.002656,67836.0,67835.0,0.154416]
["bitfinex","BTCUSD",1729258544898,0.002656,67836.0,67835.0,0.157416]
["bitfinex","BTCUSD",1729258546481,0.002656,67836.0,67835.0,0.16536397]
["bitfinex","BTCUSD",1729258546726,0.002656,67836.0,67835.0,0.4259376]
["bitfinex","BTCUSD",1729258547206,0.002656,67836.0,67835.0,0.162416]
["bitfinex","BTCUSD",1729258547443,0.002656,67836.0,67835.0,0.157416]
["bitfinex","BTCUSD",1729258549112,0.002656,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1729258549603,0.15420094,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1729258549831,0.15007,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1729258550058,0.30316433,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1729258550291,0.30316433,67836.0,67835.0,0.007]
["bitfinex","BTCUSD",1729258550520,0.30216433,67836.0,67835.0,0.005]
["bitfinex","BTCUSD",1729258550754,0.59699233,67836.0,67835.0,0.003]
["bitfinex","BTCUSD",1729258552210,0.147431,67828.0,67827.0,0.005]
["bitfinex","BTCUSD",1729258552444,0.147431,67828.0,67826.0,0.002212]
["bitfinex","BTCUSD",1729258552445,0.147433,67827.0,67826.0,0.002212]
["bitfinex","BTCUSD",1729258552676,0.29639215,67827.0,67826.0,0.007212]
["bitfinex","BTCUSD",1729258552900,0.30050645,67827.0,67826.0,0.007212]
["bitfinex","BTCUSD",1729258553361,0.30050645,67827.0,67826.0,0.002212]
["bitfinex","BTCUSD",1729258553607,0.294877,67825.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258553865,0.147455,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258554092,0.29641415,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258554348,0.30028175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258557194,0.30328175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258557420,0.30428175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258558304,0.53224447,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258558521,0.51708175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258558952,0.51908175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258559196,0.52438976,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258559429,0.52338976,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258559662,0.53738976,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258560355,0.53008175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258560580,0.49908175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258560799,0.50408175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258561019,0.64882299,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258561237,0.50408175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258561447,0.49908175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258561686,0.51308175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258563489,0.73932232,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258563675,0.50408175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258564132,0.51808175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258564554,0.49008175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258564770,0.48508175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258565002,0.42828175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258565208,0.41428175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258565654,0.42828175,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258566140,0.0178676,67817.0,67816.0,0.153284]
["bitfinex","BTCUSD",1729258566569,0.014,67817.0,67816.0,0.153284]
["bitfinex","BTCUSD",1729258566781,0.0175193,67817.0,67816.0,0.153284]
["bitfinex","BTCUSD",1729258567001,0.0315193,67817.0,67816.0,0.153284]
["bitfinex","BTCUSD",1729258567209,0.028,67817.0,67816.0,0.153284]
["bitfinex","BTCUSD",1729258567452,0.014,67817.0,67816.0,0.153284]
["bitfinex","BTCUSD",1729258567668,0.0175193,67817.0,67816.0,0.153284]
["bitfinex","BTCUSD",1729258567881,0.0065193,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258568103,0.1539743,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258568356,0.0105193,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258568602,0.1539743,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258569056,0.1559743,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258569498,0.30493345,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258569995,0.30493345,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258570683,0.15747845,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258570925,0.30493345,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258571161,0.15747845,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258571396,0.0085193,67817.0,67816.0,0.153284]
["bitfinex","BTCUSD",1729258571837,0.005,67817.0,67816.0,0.153284]
["bitfinex","BTCUSD",1729258572071,0.005,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258572304,0.30493529,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258572777,0.55845689,67817.0,67816.0,0.000827]
["bitfinex","BTCUSD",1729258574139,0.15748029,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258574396,0.00852114,67817.0,67816.0,0.005827]
["bitfinex","BTCUSD",1729258574632,0.00852114,67817.0,67816.0,0.158284]
["bitfinex","BTCUSD",1729258574842,0.005,67817.0,67816.0,0.16123272]
["bitfinex","BTCUSD",1729258575300,0.005,67817.0,67816.0,0.158284]
["bitfinex","BTCUSD",1729258575723,0.003,67817.0,67816.0,0.158284]
["bitfinex","BTCUSD",1729258575931,0.22124057,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729258576369,0.00353104,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729258576589,0.147443,67823.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729258576833,0.294879,67825.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729258577059,0.442262,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1729258577285,0.001656,67836.0,67834.0,0.152417]
["bitfinex","BTCUSD",1729258577504,0.001656,67836.0,67835.0,0.152416]
["bitfinex","BTCUSD",1729258577755,0.001656,67836.0,67835.0,0.15536397]
["bitfinex","BTCUSD",1729258578186,0.001656,67836.0,67835.0,0.152416]
["bitfinex","BTCUSD",1729258578406,0.001656,67836.0,67835.0,0.155364]
["bitfinex","BTCUSD",1729258578629,0.001656,67836.0,67835.0,0.165364]
["bitfinex","BTCUSD",1729258579102,0.001656,67836.0,67835.0,0.167364]
["bitfinex","BTCUSD",1729258579954,0.001656,67836.0,67835.0,0.165364]
["bitfinex","BTCUSD",1729258580388,0.001656,67836.0,67835.0,0.169364]
["bitfinex","BTCUSD",1729258580861,0.002656,67836.0,67835.0,0.171364]
["bitfinex","BTCUSD",1729258583704,0.002656,67836.0,67835.0,0.168416]
["bitfinex","BTCUSD",1729258584172,0.002656,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729258584424,0.002656,67836.0,67835.0,0.006]
["bitfinex","BTCUSD",1729258584636,0.29902915,67836.0,67835.0,0.006]
["bitfinex","BTCUSD",1729258584853,0.30257809,67836.0,67835.0,0.006]
["bitfinex","BTCUSD",1729258585073,0.00520494,67836.0,67835.0,0.156416]
["bitfinex","BTCUSD",1729258585539,0.001656,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729258585729,0.001656,67836.0,67835.0,0.156416]
["bitfinex","BTCUSD",1729258586192,0.006656,67836.0,67835.0,0.159364]
["bitfinex","BTCUSD",1729258586404,0.001656,67836.0,67835.0,0.17036389]
["bitfinex","BTCUSD",1729258586631,0.001656,67836.0,67835.0,0.167416]
["bitfinex","BTCUSD",1729258586849,0.001656,67836.0,67835.0,0.17636378]
["bitfinex","BTCUSD",1729258587082,0.001656,67836.0,67835.0,0.17436378]
["bitfinex","BTCUSD",1729258587290,0.001656,67836.0,67835.0,0.44137515]
["bitfinex","BTCUSD",1729258587718,0.002656,67836.0,67835.0,0.44837515]
["bitfinex","BTCUSD",1729258588281,0.001656,67836.0,67835.0,0.44137515]
["bitfinex","BTCUSD",1729258588486,0.002656,67836.0,67835.0,0.44837515]
["bitfinex","BTCUSD",1729258588657,0.001656,67836.0,67835.0,0.44137515]
["bitfinex","BTCUSD",1729258589058,0.002656,67836.0,67835.0,0.45337515]
["bitfinex","BTCUSD",1729258589266,0.002656,67836.0,67835.0,0.281416]
["bitfinex","BTCUSD",1729258589464,0.002656,67836.0,67835.0,0.293416]
["bitfinex","BTCUSD",1729258589465,0.003656,67836.0,67835.0,0.293416]
["bitfinex","BTCUSD",1729258589893,0.003656,67836.0,67835.0,0.54442287]
["bitfinex","BTCUSD",1729258590246,0.002656,67836.0,67835.0,0.62747515]
["bitfinex","BTCUSD",1729258590457,0.003656,67836.0,67835.0,0.64147515]
["bitfinex","BTCUSD",1729258590687,0.003656,67836.0,67835.0,0.64347515]
["bitfinex","BTCUSD",1729258591148,0.003656,67836.0,67835.0,0.180416]
["bitfinex","BTCUSD",1729258591606,0.003656,67836.0,67835.0,0.033]
["bitfinex","BTCUSD",1729258591812,0.15107,67836.0,67835.0,0.033]
["bitfinex","BTCUSD",1729258592083,0.15462549,67836.0,67835.0,0.033]
["bitfinex","BTCUSD",1729258592484,0.15362549,67836.0,67835.0,0.019]
["bitfinex","BTCUSD",1729258592700,0.294833,67835.0,67834.0,0.005]
["bitfinex","BTCUSD",1729258592933,0.442249,67835.0,67834.0,0.005]
["bitfinex","BTCUSD",1729258593235,0.1509646,67835.0,67834.0,0.005]
["bitfinex","BTCUSD",1729258593463,0.0035486,67835.0,67834.0,0.152418]
["bitfinex","BTCUSD",1729258593930,0.0035486,67835.0,67834.0,0.4059396]
["bitfinex","BTCUSD",1729258594168,0.001656,67836.0,67835.0,0.152416]
["bitfinex","BTCUSD",1729258594674,0.001656,67836.0,67835.0,0.15536411]
["bitfinex","BTCUSD",1729258595632,0.002656,67836.0,67835.0,0.163416]
["bitfinex","BTCUSD",1729258596038,0.003656,67836.0,67835.0,0.168416]
["bitfinex","BTCUSD",1729258596269,0.003656,67836.0,67835.0,0.016]
["bitfinex","BTCUSD",1729258596470,0.15107,67836.0,67835.0,0.016]
["bitfinex","BTCUSD",1729258596676,0.30002915,67836.0,67835.0,0.011]
["bitfinex","BTCUSD",1729258596846,0.30358524,67836.0,67835.0,0.011]
["bitfinex","BTCUSD",1729258597250,0.30358524,67836.0,67835.0,0.016]
["bitfinex","BTCUSD",1729258597868,0.30358524,67836.0,67835.0,0.011]
["bitfinex","BTCUSD",1729258598593,0.63950684,67836.0,67835.0,0.011]
["bitfinex","BTCUSD",1729258598777,0.38598524,67836.0,67835.0,0.011]
["bitfinex","BTCUSD",1729258599433,0.147427,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729258599665,0.29638615,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729258599870,0.29992579,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729258601969,0.29992579,67830.0,67829.0,0.006]
["bitfinex","BTCUSD",1729258603976,0.00353964,67830.0,67829.0,0.4069506]
["bitfinex","BTCUSD",1729258604395,0.001656,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729258604602,0.001656,67836.0,67835.0,0.4009376]
["bitfinex","BTCUSD",1729258605030,0.00520459,67836.0,67835.0,0.4059376]
["bitfinex","BTCUSD",1729258605242,0.001656,67836.0,67835.0,0.4059376]
["bitfinex","BTCUSD",1729258605879,0.011656,67836.0,67835.0,0.4069376]
["bitfinex","BTCUSD",1729258606327,0.006656,67836.0,67835.0,0.4069376]
["bitfinex","BTCUSD",1729258606536,0.002656,67836.0,67835.0,0.4139376]
["bitfinex","BTCUSD",1729258607405,0.002656,67836.0,67835.0,0.019]
["bitfinex","BTCUSD",1729258607406,0.003656,67836.0,67835.0,0.019]
["bitfinex","BTCUSD",1729258607618,0.003656,67836.0,67835.0,0.166416]
["bitfinex","BTCUSD",1729258607833,0.00718373,67836.0,67835.0,0.166416]
["bitfinex","BTCUSD",1729258608956,0.003656,67836.0,67835.0,0.166416]
["bitfinex","BTCUSD",1729258609784,0.0071907,67836.0,67835.0,0.166416]
["bitfinex","BTCUSD",1729258610214,0.0071907,67836.0,67835.0,0.18436372]
["bitfinex","BTCUSD",1729258610422,0.003656,67836.0,67835.0,0.35276372]
["bitfinex","BTCUSD",1729258610624,0.003656,67836.0,67835.0,0.349816]
["bitfinex","BTCUSD",1729258610838,0.03,67841.0,67840.0,0.157405]
["bitfinex","BTCUSD",1729258611081,0.001656,67870.0,67840.0,0.157405]
["bitfinex","BTCUSD",1729258611082,0.22124057,67853.0,67852.0,0.157379]
["bitfinex","BTCUSD",1729258611344,0.22124057,67853.0,67852.0,0.4109006]
["bitfinex","BTCUSD",1729258611605,0.29634,67870.0,67866.0,0.005]
["bitfinex","BTCUSD",1729258611606,0.147343,67869.0,67866.0,0.005]
["bitfinex","BTCUSD",1729258611841,0.37019972,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1729258612075,0.00359039,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1729258612340,0.00359039,67867.0,67866.0,0.15750629]
["bitfinex","BTCUSD",1729258612589,0.001656,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729258613089,0.001656,67870.0,67869.0,0.4058636]
["bitfinex","BTCUSD",1729258613789,0.001656,67870.0,67869.0,0.152342]
["bitfinex","BTCUSD",1729258614049,0.001656,67870.0,67869.0,0.15528848]
["bitfinex","BTCUSD",1729258614301,0.001656,67870.0,67869.0,0.40881008]
["bitfinex","BTCUSD",1729258614520,0.001656,67870.0,67869.0,0.4058636]
["bitfinex","BTCUSD",1729258616106,0.001656,67870.0,67869.0,0.4078636]
["bitfinex","BTCUSD",1729258620482,0.001656,67870.0,67869.0,0.154342]
["bitfinex","BTCUSD",1729258622015,0.001656,67870.0,67869.0,0.007]
["bitfinex","BTCUSD",1729258622242,0.148996,67870.0,67869.0,0.007]
["bitfinex","BTCUSD",1729258622745,0.00544099,67870.0,67869.0,0.007]
["bitfinex","BTCUSD",1729258622992,0.001656,67870.0,67869.0,0.154342]
["bitfinex","BTCUSD",1729258623520,0.00544255,67870.0,67869.0,0.154342]
["bitfinex","BTCUSD",1729258623750,0.001656,67870.0,67869.0,0.154342]
["bitfinex","BTCUSD",1729258624709,0.001656,67870.0,67869.0,0.16228845]
["bitfinex","BTCUSD",1729258624979,0.001656,67870.0,67869.0,0.57879909]
["bitfinex","BTCUSD",1729258625218,0.001656,67870.0,67869.0,0.62439703]
["bitfinex","BTCUSD",1729258625473,0.001656,67870.0,67869.0,0.53720115]
["bitfinex","BTCUSD",1729258625692,0.001656,67870.0,67869.0,0.53520115]
["bitfinex","BTCUSD",1729258625936,0.001656,67870.0,67869.0,0.53320115]
["bitfinex","BTCUSD",1729258626183,0.001656,67870.0,67869.0,0.54720115]
["bitfinex","BTCUSD",1729258626408,0.002656,67870.0,67869.0,0.56120115]
["bitfinex","BTCUSD",1729258626860,0.002656,67870.0,67869.0,0.389242]
["bitfinex","BTCUSD",1729258627497,0.002656,67870.0,67869.0,0.56120115]
["bitfinex","BTCUSD",1729258627942,0.002656,67870.0,67869.0,0.56320115]
["bitfinex","BTCUSD",1729258630519,0.002656,67870.0,67869.0,0.56120115]
["bitfinex","BTCUSD",1729258631649,0.002656,67870.0,67869.0,0.46730115]
["bitfinex","BTCUSD",1729258631859,0.002656,67870.0,67869.0,0.46212902]
["bitfinex","BTCUSD",1729258632289,0.002656,67870.0,67869.0,0.46412902]
["bitfinex","BTCUSD",1729258632546,0.002656,67870.0,67869.0,0.63608817]
["bitfinex","BTCUSD",1729258632747,0.002656,67870.0,67869.0,0.63408817]
["bitfinex","BTCUSD",1729258632953,0.002656,67870.0,67869.0,0.63608817]
["bitfinex","BTCUSD",1729258634256,0.001654,67880.0,67879.0,0.16732]
["bitfinex","BTCUSD",1729258634485,0.001654,67880.0,67879.0,0.60089404]
["bitfinex","BTCUSD",1729258634901,0.001654,67880.0,67879.0,0.43410702]
["bitfinex","BTCUSD",1729258635547,0.002654,67880.0,67879.0,0.44310702]
["bitfinex","BTCUSD",1729258636401,0.002654,67880.0,67879.0,0.44510702]
["bitfinex","BTCUSD",1729258636839,0.002654,67880.0,67879.0,0.44310702]
["bitfinex","BTCUSD",1729258637047,0.002654,67880.0,67879.0,0.45310702]
["bitfinex","BTCUSD",1729258639596,0.002654,67880.0,67879.0,1.01309376]
["bitfinex","BTCUSD",1729258639796,0.001656,67899.0,67898.0,0.157279]
["bitfinex","BTCUSD",1729258640054,0.001656,67899.0,67898.0,0.49085304]
["bitfinex","BTCUSD",1729258640283,0.001656,67899.0,67898.0,0.49285304]
["bitfinex","BTCUSD",1729258640735,0.001656,67899.0,67898.0,0.49085304]
["bitfinex","BTCUSD",1729258640954,0.001656,67899.0,67898.0,0.32406602]
["bitfinex","BTCUSD",1729258641168,0.001656,67899.0,67898.0,0.33406602]
["bitfinex","BTCUSD",1729258641781,0.001656,67899.0,67898.0,0.33606602]
["bitfinex","BTCUSD",1729258641989,0.001656,67899.0,67898.0,0.42232554]
["bitfinex","BTCUSD",1729258642208,0.001656,67899.0,67898.0,0.58128469]
["bitfinex","BTCUSD",1729258642424,0.002656,67899.0,67898.0,0.61328469]
["bitfinex","BTCUSD",1729258642764,0.002656,67899.0,67898.0,0.71328469]
["bitfinex","BTCUSD",1729258643817,0.001656,67904.0,67898.0,0.71328469]
["bitfinex","BTCUSD",1729258643818,0.001656,67904.0,67903.0,0.292268]
["bitfinex","BTCUSD",1729258644055,0.001656,67904.0,67903.0,0.69427369]
["bitfinex","BTCUSD",1729258644497,0.001656,67904.0,67903.0,0.69227369]
["bitfinex","BTCUSD",1729258644708,0.001656,67904.0,67903.0,0.257268]
["bitfinex","BTCUSD",1729258644937,0.001656,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729258645138,0.15291351,67904.0,67903.0,0.014]
["bitfinex","BTCUSD",1729258645415,0.15291351,67904.0,67903.0,0.019]
["bitfinex","BTCUSD",1729258645908,0.38287266,67904.0,67903.0,0.014]
["bitfinex","BTCUSD",1729258646581,0.40033254,67895.0,67894.0,0.005]
["bitfinex","BTCUSD",1729258646791,0.14729,67893.0,67892.0,0.005]
["bitfinex","BTCUSD",1729258646990,0.14729,67893.0,67891.0,0.005]
["bitfinex","BTCUSD",1729258646991,0.147292,67892.0,67891.0,0.005]
["bitfinex","BTCUSD",1729258647203,0.147297,67890.0,67889.0,0.005]
["bitfinex","BTCUSD",1729258647407,0.14895915,67890.0,67887.0,0.005]
["bitfinex","BTCUSD",1729258647617,0.229901,67888.0,67887.0,0.005]
["bitfinex","BTCUSD",1729258647823,0.37886015,67888.0,67887.0,0.005]
["bitfinex","BTCUSD",1729258648033,0.38281791,67888.0,67887.0,0.005]
["bitfinex","BTCUSD",1729258648249,0.147314,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1729258648454,0.29627315,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1729258648668,0.30020472,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1729258649289,0.147318,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1729258649491,0.147329,67876.0,67872.0,0.22289457]
["bitfinex","BTCUSD",1729258649694,0.147329,67876.0,67875.0,0.005]
["bitfinex","BTCUSD",1729258649911,0.14895915,67876.0,67872.0,0.001654]
["bitfinex","BTCUSD",1729258650119,0.294642,67879.0,67873.0,0.22124057]
["bitfinex","BTCUSD",1729258650120,0.14895915,67875.0,67873.0,0.22124057]
["bitfinex","BTCUSD",1729258650336,0.147333,67873.0,67872.0,0.006654]
["bitfinex","BTCUSD",1729258650539,0.29629215,67873.0,67872.0,0.006654]
["bitfinex","BTCUSD",1729258651158,0.29629215,67873.0,67872.0,0.011654]
["bitfinex","BTCUSD",1729258651363,0.29462,67884.0,67874.0,0.005]
["bitfinex","BTCUSD",1729258651575,0.14895915,67883.0,67874.0,0.005]
["bitfinex","BTCUSD",1729258651794,0.147318,67880.0,67874.0,0.005]
["bitfinex","BTCUSD",1729258652042,0.294646,67878.0,67874.0,0.005]
["bitfinex","BTCUSD",1729258652239,0.147329,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1729258652441,0.14895915,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1729258652657,0.147308,67885.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729258652917,0.105,67896.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729258652918,0.147296,67891.0,67885.0,0.005]
["bitfinex","BTCUSD",1729258653105,0.14895915,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729258653332,0.14895915,67887.0,67885.0,0.005]
["bitfinex","BTCUSD",1729258653708,0.29626215,67887.0,67885.0,0.005]
["bitfinex","BTCUSD",1729258654200,0.14895915,67887.0,67885.0,0.005]
["bitfinex","BTCUSD",1729258654407,0.0826,67888.0,67887.0,0.152303]
["bitfinex","BTCUSD",1729258654603,0.0826,67888.0,67887.0,0.005]
["bitfinex","BTCUSD",1729258655371,0.229901,67888.0,67887.0,0.005]
["bitfinex","BTCUSD",1729258655575,0.0826,67888.0,67887.0,0.006]
["bitfinex","BTCUSD",1729258655775,0.229901,67888.0,67887.0,0.006]
["bitfinex","BTCUSD",1729258656619,0.0826,67888.0,67887.0,0.006]
["bitfinex","BTCUSD",1729258657043,0.229901,67888.0,67887.0,0.006]
["bitfinex","BTCUSD",1729258657287,0.0826,67888.0,67887.0,0.006]
["bitfinex","BTCUSD",1729258657974,0.0876,67888.0,67887.0,0.007]
["bitfinex","BTCUSD",1729258658162,0.005,67888.0,67887.0,0.007]
["bitfinex","BTCUSD",1729258658359,0.005,67888.0,67887.0,0.154303]
["bitfinex","BTCUSD",1729258658836,0.005,67888.0,67887.0,0.007]
["bitfinex","BTCUSD",1729258659268,0.00895449,67888.0,67887.0,0.154303]
["bitfinex","BTCUSD",1729258659894,0.005,67888.0,67887.0,0.154303]
["bitfinex","BTCUSD",1729258660097,0.005,67888.0,67887.0,0.007]
["bitfinex","BTCUSD",1729258660778,0.00895461,67888.0,67887.0,0.007]
["bitfinex","BTCUSD",1729258661127,0.00895461,67888.0,67887.0,0.154303]
["bitfinex","BTCUSD",1729258661332,0.005,67888.0,67887.0,0.154303]
["bitfinex","BTCUSD",1729258662995,0.147278,67899.0,67887.0,0.006]
["bitfinex","BTCUSD",1729258663113,0.15293958,67898.0,67894.0,0.147286]
["bitfinex","BTCUSD",1729258663310,0.15293958,67898.0,67887.0,0.005]
["bitfinex","BTCUSD",1729258663566,0.15293958,67898.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729258663941,0.15293958,67898.0,67887.0,0.006]
["bitfinex","BTCUSD",1729258663942,0.005,67895.0,67889.0,0.22124057]
["bitfinex","BTCUSD",1729258664165,0.005,67896.0,67889.0,0.22124057]
["bitfinex","BTCUSD",1729258664433,0.005,67901.0,67896.0,0.294566]
["bitfinex","BTCUSD",1729258664658,0.001656,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729258665143,0.001656,67904.0,67903.0,0.15021288]
["bitfinex","BTCUSD",1729258665377,0.001656,67904.0,67903.0,0.29917203]
["bitfinex","BTCUSD",1729258665616,0.001656,67904.0,67903.0,0.43417175]
["bitfinex","BTCUSD",1729258665860,0.001656,67904.0,67903.0,0.68427369]
["bitfinex","BTCUSD",1729258666092,0.001656,67904.0,67903.0,0.4334365]
["bitfinex","BTCUSD",1729258666322,0.006656,67904.0,67903.0,0.4344365]
["bitfinex","BTCUSD",1729258667020,0.006656,67904.0,67903.0,0.4384365]
["bitfinex","BTCUSD",1729258667702,0.001656,67904.0,67903.0,0.4374365]
["bitfinex","BTCUSD",1729258668178,0.001656,67904.0,67903.0,0.4394365]
["bitfinex","BTCUSD",1729258668667,0.001656,67904.0,67903.0,0.4374365]
["bitfinex","BTCUSD",1729258669345,0.001656,67904.0,67903.0,0.4394365]
["bitfinex","BTCUSD",1729258669570,0.001656,67904.0,67903.0,0.4374365]
["bitfinex","BTCUSD",1729258670924,0.001656,67904.0,67903.0,0.4394365]
["bitfinex","BTCUSD",1729258671739,0.001656,67904.0,67903.0,0.69248304]
["bitfinex","BTCUSD",1729258671938,0.001656,67904.0,67903.0,0.4394365]
["bitfinex","BTCUSD",1729258674168,0.001656,67904.0,67903.0,0.69248304]
["bitfinex","BTCUSD",1729258674419,0.001656,67908.0,67907.0,0.012]
["bitfinex","BTCUSD",1729258674645,0.001656,67908.0,67907.0,0.43121915]
["bitfinex","BTCUSD",1729258675567,0.001656,67908.0,67907.0,0.68426569]
["bitfinex","BTCUSD",1729258675823,0.001656,67908.0,67907.0,0.68526569]
["bitfinex","BTCUSD",1729258677082,0.001656,67908.0,67907.0,0.43621915]
["bitfinex","BTCUSD",1729258677526,0.001656,67908.0,67907.0,0.43421915]
["bitfinex","BTCUSD",1729258678997,0.001656,67908.0,67907.0,0.43621915]
["bitfinex","BTCUSD",1729258680978,0.0179223,67923.0,67922.0,0.157227]
["bitfinex","BTCUSD",1729258681184,0.0179223,67923.0,67922.0,0.41027354]
["bitfinex","BTCUSD",1729258681609,0.0179223,67923.0,67922.0,0.41227354]
["bitfinex","BTCUSD",1729258682014,0.0179223,67923.0,67922.0,0.51227354]
["bitfinex","BTCUSD",1729258682215,0.0179223,67923.0,67922.0,0.51027354]
["bitfinex","BTCUSD",1729258682654,0.0179223,67923.0,67922.0,0.257227]
["bitfinex","BTCUSD",1729258682826,0.0179223,67923.0,67922.0,0.51627354]
["bitfinex","BTCUSD",1729258683674,0.0179223,67923.0,67922.0,0.52227354]
["bitfinex","BTCUSD",1729258684326,0.0179223,67923.0,67922.0,0.52527354]
["bitfinex","BTCUSD",1729258684708,0.0179223,67923.0,67922.0,0.272227]
["bitfinex","BTCUSD",1729258684935,0.0179223,67923.0,67922.0,0.167227]
["bitfinex","BTCUSD",1729258685332,0.0179223,67923.0,67922.0,0.162227]
["bitfinex","BTCUSD",1729258686035,0.0179223,67923.0,67922.0,0.167227]
["bitfinex","BTCUSD",1729258686443,0.0179223,67923.0,67922.0,0.17017117]
["bitfinex","BTCUSD",1729258687275,0.0179223,67923.0,67922.0,0.167227]
["bitfinex","BTCUSD",1729258687743,0.0179223,67923.0,67922.0,0.162227]
["bitfinex","BTCUSD",1729258687972,0.0179223,67923.0,67922.0,0.015]
["bitfinex","BTCUSD",1729258688176,0.31910645,67923.0,67922.0,0.015]
["bitfinex","BTCUSD",1729258688405,0.3241152,67923.0,67922.0,0.015]
["bitfinex","BTCUSD",1729258688872,0.3241152,67923.0,67922.0,0.012]
["bitfinex","BTCUSD",1729258689102,0.147236,67918.0,67911.0,0.294498]
["bitfinex","BTCUSD",1729258689277,0.294466,67920.0,67911.0,0.294498]
["bitfinex","BTCUSD",1729258689278,0.147234,67919.0,67917.0,0.22124057]
["bitfinex","BTCUSD",1729258689508,0.00497036,67917.0,67911.0,0.294498]
["bitfinex","BTCUSD",1729258689944,0.147237,67918.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729258689948,0.147237,67918.0,67908.0,0.22624057]
["bitfinex","BTCUSD",1729258689949,0.147252,67911.0,67908.0,0.22124057]
["bitfinex","BTCUSD",1729258690205,0.075,67912.0,67908.0,0.22124057]
["bitfinex","BTCUSD",1729258690473,0.00494174,67910.0,67903.0,0.294534]
["bitfinex","BTCUSD",1729258690719,0.00494174,67910.0,67906.0,0.22124057]
["bitfinex","BTCUSD",1729258690720,0.005,67907.0,67906.0,0.22124057]
["bitfinex","BTCUSD",1729258690969,0.005,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729258691214,0.00493758,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729258691466,0.08,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729258691696,0.08,67912.0,67906.0,0.294524]
["bitfinex","BTCUSD",1729258691697,0.22895915,67912.0,67906.0,0.294524]
["bitfinex","BTCUSD",1729258691954,0.22891061,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729258692228,0.07995146,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729258692456,0.00495146,67912.0,67911.0,0.40032011]
["bitfinex","BTCUSD",1729258692703,0.0882,67921.0,67911.0,0.25306911]
["bitfinex","BTCUSD",1729258692939,0.002,67912.0,67911.0,0.40032011]
["bitfinex","BTCUSD",1729258693582,0.002,67912.0,67911.0,0.40432011]
["bitfinex","BTCUSD",1729258694211,0.0187493,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729258694415,0.0187493,67923.0,67922.0,0.40029611]
["bitfinex","BTCUSD",1729258694416,0.02374009,67923.0,67922.0,0.40029611]
["bitfinex","BTCUSD",1729258694635,0.0187493,67923.0,67922.0,0.40029611]
["bitfinex","BTCUSD",1729258694862,0.0187493,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729258695926,0.0257493,67923.0,67922.0,0.149227]
["bitfinex","BTCUSD",1729258696414,0.0257493,67923.0,67922.0,0.40524038]
["bitfinex","BTCUSD",1729258696657,0.0207493,67923.0,67922.0,0.40129611]
["bitfinex","BTCUSD",1729258697088,0.0207493,67923.0,67922.0,0.149227]
["bitfinex","BTCUSD",1729258697335,0.0187493,67923.0,67922.0,0.148227]
["bitfinex","BTCUSD",1729258697776,0.0207493,67923.0,67922.0,0.148227]
["bitfinex","BTCUSD",1729258699465,0.0207493,67923.0,67922.0,0.40424021]
["bitfinex","BTCUSD",1729258699677,0.0207493,67923.0,67922.0,0.41129611]
["bitfinex","BTCUSD",1729258700123,0.0207493,67923.0,67922.0,0.41329611]
["bitfinex","BTCUSD",1729258700335,0.0207493,67923.0,67922.0,0.51329611]
["bitfinex","BTCUSD",1729258701197,0.0187493,67923.0,67922.0,0.51329611]
["bitfinex","BTCUSD",1729258701423,0.0187493,67923.0,67922.0,0.51429611]
["bitfinex","BTCUSD",1729258701637,0.0187493,67923.0,67922.0,0.259227]
["bitfinex","BTCUSD",1729258702067,0.0187493,67923.0,67922.0,0.257227]
["bitfinex","BTCUSD",1729258702276,0.0187493,67923.0,67922.0,0.263227]
["bitfinex","BTCUSD",1729258703370,0.0187493,67923.0,67922.0,0.265227]
["bitfinex","BTCUSD",1729258703589,0.0187493,67923.0,67922.0,0.44013004]
["bitfinex","BTCUSD",1729258703851,0.0187493,67923.0,67922.0,0.66885716]
["bitfinex","BTCUSD",1729258704114,0.0187493,67923.0,67922.0,0.56031906]
["bitfinex","BTCUSD",1729258704533,0.0187493,67923.0,67922.0,0.55731906]
["bitfinex","BTCUSD",1729258704737,0.0187493,67923.0,67922.0,0.77285526]
["bitfinex","BTCUSD",1729258704954,4e-05,67932.0,67922.0,0.77285526]
["bitfinex","BTCUSD",1729258704955,4e-05,67932.0,67931.0,0.331308]
["bitfinex","BTCUSD",1729258705219,0.001654,67938.0,67931.0,0.331308]
["bitfinex","BTCUSD",1729258705220,0.001654,67938.0,67937.0,0.53326411]
["bitfinex","BTCUSD",1729258705446,0.001654,67938.0,67937.0,0.65922326]
["bitfinex","BTCUSD",1729258705849,0.001654,67938.0,67937.0,0.66122326]
["bitfinex","BTCUSD",1729258707002,0.001654,67938.0,67937.0,0.94822326]
["bitfinex","BTCUSD",1729258707653,0.001654,67938.0,67937.0,1.08126808]
["bitfinex","BTCUSD",1729258707872,4e-05,67940.0,67939.0,0.28219]
["bitfinex","BTCUSD",1729258708093,4e-05,67940.0,67939.0,0.43114915]
["bitfinex","BTCUSD",1729258709308,4e-05,67940.0,67939.0,0.45914915]
["bitfinex","BTCUSD",1729258709937,4e-05,67940.0,67939.0,0.44514915]
["bitfinex","BTCUSD",1729258710111,4e-05,67940.0,67939.0,0.57579078]
["bitfinex","BTCUSD",1729258710317,4e-05,67940.0,67939.0,0.45914915]
["bitfinex","BTCUSD",1729258711135,4e-05,67940.0,67939.0,0.44514915]
["bitfinex","BTCUSD",1729258711545,4e-05,67940.0,67939.0,0.45914915]
["bitfinex","BTCUSD",1729258711949,4e-05,67940.0,67939.0,0.79190173]
["bitfinex","BTCUSD",1729258713590,0.001654,67948.0,67946.0,0.157175]
["bitfinex","BTCUSD",1729258713797,0.000826,67972.0,67955.0,0.182156]
["bitfinex","BTCUSD",1729258714011,0.000826,67972.0,67955.0,0.50043373]
["bitfinex","BTCUSD",1729258714214,0.000826,67972.0,67955.0,0.47249144]
["bitfinex","BTCUSD",1729258714640,0.147945,67972.0,67955.0,0.47249144]
["bitfinex","BTCUSD",1729258714841,0.000826,67972.0,67955.0,0.47249144]
["bitfinex","BTCUSD",1729258715313,0.005,67971.0,67955.0,0.32353229]
["bitfinex","BTCUSD",1729258715473,0.000826,67972.0,67955.0,0.161156]
["bitfinex","BTCUSD",1729258715474,0.04153394,67958.0,67955.0,0.161156]
["bitfinex","BTCUSD",1729258715678,0.30009,67967.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729258715887,0.294272,67965.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729258716095,0.294272,67965.0,67955.0,0.161156]
["bitfinex","BTCUSD",1729258716299,0.08,67959.0,67955.0,0.174156]
["bitfinex","BTCUSD",1729258716705,0.08,67959.0,67955.0,0.34053229]
["bitfinex","BTCUSD",1729258717783,0.08,67959.0,67955.0,0.161156]
["bitfinex","BTCUSD",1729258718187,0.08,67959.0,67955.0,0.150156]
["bitfinex","BTCUSD",1729258718386,0.0809,67966.0,67955.0,0.15909877]
["bitfinex","BTCUSD",1729258718600,0.0809,67966.0,67955.0,0.31505792]
["bitfinex","BTCUSD",1729258718805,0.0809,67966.0,67955.0,0.31711515]
["bitfinex","BTCUSD",1729258719050,0.0809,67966.0,67955.0,0.31411515]
["bitfinex","BTCUSD",1729258719252,0.000827,67967.0,67955.0,0.30611515]
["bitfinex","BTCUSD",1729258719486,0.000827,67967.0,67955.0,0.34105743]
["bitfinex","BTCUSD",1729258719734,0.000827,67967.0,67955.0,0.43611515]
["bitfinex","BTCUSD",1729258719952,0.000827,67967.0,67955.0,0.43811515]
["bitfinex","BTCUSD",1729258720159,0.000827,67967.0,67955.0,0.45011515]
["bitfinex","BTCUSD",1729258720359,0.000827,67967.0,67955.0,0.95279834]
["bitfinex","BTCUSD",1729258720587,0.000827,67967.0,67955.0,0.74355825]
["bitfinex","BTCUSD",1729258720795,0.000827,67967.0,67955.0,0.95279834]
["bitfinex","BTCUSD",1729258721013,1e-06,67956.0,67955.0,0.94579834]
["bitfinex","BTCUSD",1729258721221,0.000827,67967.0,67959.0,0.282147]
["bitfinex","BTCUSD",1729258721427,0.000827,67967.0,67959.0,0.43110615]
["bitfinex","BTCUSD",1729258721627,0.000827,67967.0,67959.0,0.42910615]
["bitfinex","BTCUSD",1729258723468,0.000827,67967.0,67959.0,0.44310615]
["bitfinex","BTCUSD",1729258723668,0.000827,67967.0,67959.0,0.42010615]
["bitfinex","BTCUSD",1729258724282,0.000827,67967.0,67959.0,0.43310615]
["bitfinex","BTCUSD",1729258724714,0.000827,67967.0,67959.0,0.284147]
["bitfinex","BTCUSD",1729258724918,0.000827,67967.0,67959.0,0.28522816]
["bitfinex","BTCUSD",1729258725373,0.000827,67967.0,67959.0,0.28708932]
["bitfinex","BTCUSD",1729258725561,0.000827,67967.0,67959.0,0.284147]
["bitfinex","BTCUSD",1729258726816,0.000827,67967.0,67959.0,0.28708931]
["bitfinex","BTCUSD",1729258727641,0.000827,67967.0,67959.0,0.43310615]
["bitfinex","BTCUSD",1729258728454,0.0009339,67960.0,67959.0,0.68578934]
["bitfinex","BTCUSD",1729258728660,0.0009339,67960.0,67959.0,0.80868934]
["bitfinex","BTCUSD",1729258730420,0.0009339,67960.0,67959.0,0.81068934]
["bitfinex","BTCUSD",1729258732108,9e-07,67960.0,67959.0,1.06337253]
["bitfinex","BTCUSD",1729258732320,9e-07,67960.0,67959.0,1.18782529]
["bitfinex","BTCUSD",1729258732532,9e-07,67967.0,67966.0,0.53281519]
["bitfinex","BTCUSD",1729258732742,9e-07,67967.0,67966.0,0.68377434]
["bitfinex","BTCUSD",1729258732961,9e-07,67967.0,67966.0,0.68177434]
["bitfinex","BTCUSD",1729258734005,9e-07,67967.0,67966.0,0.68377434]
["bitfinex","BTCUSD",1729258734262,9e-07,67967.0,67966.0,0.69277434]
["bitfinex","BTCUSD",1729258734664,9e-07,67967.0,67966.0,0.69877434]
["bitfinex","BTCUSD",1729258738328,9e-07,67967.0,67966.0,0.7420739]
["bitfinex","BTCUSD",1729258738799,9e-07,67967.0,67966.0,0.74210987]
["bitfinex","BTCUSD",1729258739196,9e-07,67967.0,67966.0,0.48742668]
["bitfinex","BTCUSD",1729258739414,9e-07,67967.0,67966.0,0.44409115]
["bitfinex","BTCUSD",1729258739622,9e-07,67967.0,67966.0,0.44609115]
["bitfinex","BTCUSD",1729258739824,9e-07,67967.0,67966.0,0.44409115]
["bitfinex","BTCUSD",1729258740225,9e-07,67967.0,67966.0,0.44609115]
["bitfinex","BTCUSD",1729258741547,9e-07,67967.0,67966.0,0.5110405]
["bitfinex","BTCUSD",1729258741835,9e-07,67967.0,67966.0,0.55645337]
["bitfinex","BTCUSD",1729258742027,9e-07,67967.0,67966.0,0.48941815]
["bitfinex","BTCUSD",1729258742257,9e-07,67967.0,67966.0,0.50914542]
["bitfinex","BTCUSD",1729258742483,9e-07,67967.0,67966.0,0.51114542]
["bitfinex","BTCUSD",1729258743198,9e-07,67967.0,67966.0,0.57813754]
["bitfinex","BTCUSD",1729258743438,9e-07,67967.0,67966.0,0.5328045]
["bitfinex","BTCUSD",1729258743663,9e-07,67967.0,67966.0,0.51115695]
["bitfinex","BTCUSD",1729258743898,9e-07,67967.0,67966.0,0.44609115]
["bitfinex","BTCUSD",1729258744156,9e-07,67967.0,67966.0,0.59981197]
["bitfinex","BTCUSD",1729258744388,9e-07,67967.0,67966.0,0.49142028]
["bitfinex","BTCUSD",1729258744630,9e-07,67967.0,67966.0,0.44609115]
["bitfinex","BTCUSD",1729258744890,9e-07,67967.0,67966.0,0.53286437]
["bitfinex","BTCUSD",1729258745128,9e-07,67967.0,67966.0,0.44609115]
["bitfinex","BTCUSD",1729258746277,9e-07,67967.0,67966.0,0.55248284]
["bitfinex","BTCUSD",1729258746760,9e-07,67967.0,67966.0,0.55463051]
["bitfinex","BTCUSD",1729258747027,9e-07,67967.0,67966.0,0.55462911]
["bitfinex","BTCUSD",1729258747259,9e-07,67967.0,67966.0,0.44609115]
["bitfinex","BTCUSD",1729258748194,9e-07,67967.0,67966.0,0.49144333]
["bitfinex","BTCUSD",1729258749890,9e-07,67967.0,67966.0,0.48944333]
["bitfinex","BTCUSD",1729258750361,9e-07,67967.0,67966.0,0.50809451]
["bitfinex","BTCUSD",1729258750598,9e-07,67967.0,67966.0,0.42109115]
["bitfinex","BTCUSD",1729258751131,9e-07,67967.0,67966.0,0.64786036]
["bitfinex","BTCUSD",1729258751821,9e-07,67967.0,67966.0,0.62549115]
["bitfinex","BTCUSD",1729258752050,9e-07,67967.0,67966.0,0.67086314]
["bitfinex","BTCUSD",1729258753143,9e-07,67967.0,67966.0,0.48946314]
["bitfinex","BTCUSD",1729258753371,9e-07,67967.0,67966.0,0.61999574]
["bitfinex","BTCUSD",1729258753582,9e-07,67967.0,67966.0,0.48946314]
["bitfinex","BTCUSD",1729258754202,9e-07,67967.0,67966.0,0.49111514]
["bitfinex","BTCUSD",1729258754625,9e-07,67967.0,67966.0,0.49311514]
["bitfinex","BTCUSD",1729258754839,9e-07,67967.0,67966.0,0.49111514]
["bitfinex","BTCUSD",1729258755913,9e-07,67967.0,67966.0,0.62167724]
["bitfinex","BTCUSD",1729258756168,9e-07,67967.0,67966.0,0.49111514]
["bitfinex","BTCUSD",1729258756383,9e-07,67967.0,67966.0,0.49311514]
["bitfinex","BTCUSD",1729258757076,0.000826,67972.0,67966.0,0.49311514]
["bitfinex","BTCUSD",1729258757077,9e-07,67972.0,67971.0,0.282121]
["bitfinex","BTCUSD",1729258757324,9e-07,67972.0,67971.0,0.6427527]
["bitfinex","BTCUSD",1729258757555,9e-07,67972.0,67971.0,0.8176527]
["bitfinex","BTCUSD",1729258758300,9e-07,67976.0,67975.0,0.409112]
["bitfinex","BTCUSD",1729258758546,9e-07,67981.0,67980.0,0.282102]
["bitfinex","BTCUSD",1729258758802,9e-07,67981.0,67980.0,0.64276992]
["bitfinex","BTCUSD",1729258759070,9e-07,67981.0,67980.0,0.80907048]
["bitfinex","BTCUSD",1729258759295,9e-07,67981.0,67980.0,0.64276992]
["bitfinex","BTCUSD",1729258759799,9e-07,67981.0,67980.0,0.80907048]
["bitfinex","BTCUSD",1729258760044,4e-05,67997.0,67990.0,0.15708]
["bitfinex","BTCUSD",1729258760276,4e-05,67997.0,67990.0,0.6853356]
["bitfinex","BTCUSD",1729258760475,4e-05,67997.0,67990.0,0.66063787]
["bitfinex","BTCUSD",1729258760725,4e-05,67997.0,67990.0,0.59954621]
["bitfinex","BTCUSD",1729258760969,4e-05,67997.0,67990.0,0.6449487]
["bitfinex","BTCUSD",1729258761472,4e-05,67997.0,67990.0,0.73130829]
["bitfinex","BTCUSD",1729258761721,4e-05,67997.0,67990.0,0.72930829]
["bitfinex","BTCUSD",1729258762453,4e-05,67997.0,67990.0,0.62054621]
["bitfinex","BTCUSD",1729258762685,4e-05,67997.0,67990.0,0.59754621]
["bitfinex","BTCUSD",1729258762940,4e-05,67997.0,67990.0,0.71457938]
["bitfinex","BTCUSD",1729258763191,4e-05,67997.0,67990.0,0.62554621]
["bitfinex","BTCUSD",1729258763437,4e-05,67997.0,67990.0,0.71260352]
["bitfinex","BTCUSD",1729258763688,4e-05,67997.0,67990.0,0.62554621]
["bitfinex","BTCUSD",1729258763937,4e-05,67997.0,67990.0,0.71260552]
["bitfinex","BTCUSD",1729258764141,4e-05,67997.0,67990.0,0.62554621]
["bitfinex","BTCUSD",1729258764348,4e-05,67997.0,67990.0,0.71264045]
["bitfinex","BTCUSD",1729258764575,4e-05,67997.0,67990.0,0.62554621]
["bitfinex","BTCUSD",1729258766273,4e-05,67997.0,67990.0,0.62754621]
["bitfinex","BTCUSD",1729258766525,4e-05,67997.0,67990.0,0.71264486]
["bitfinex","BTCUSD",1729258766775,0.0187483,67991.0,67990.0,0.71264486]
["bitfinex","BTCUSD",1729258767303,0.0187483,67991.0,67990.0,0.68664486]
["bitfinex","BTCUSD",1729258767516,0.0187483,67991.0,67990.0,0.71464486]
["bitfinex","BTCUSD",1729258767711,0.0187483,67991.0,67990.0,0.71264486]
["bitfinex","BTCUSD",1729258767954,0.0187483,67991.0,67990.0,0.69864486]
["bitfinex","BTCUSD",1729258768159,0.0187483,67991.0,67990.0,0.72032999]
["bitfinex","BTCUSD",1729258768362,0.0187483,67991.0,67990.0,0.73432999]
["bitfinex","BTCUSD",1729258769022,0.0187483,67991.0,67990.0,0.71256889]
["bitfinex","BTCUSD",1729258769887,0.0187483,67991.0,67990.0,0.62554621]
["bitfinex","BTCUSD",1729258770114,4e-05,67997.0,67996.0,0.157067]
["bitfinex","BTCUSD",1729258770344,4e-05,67997.0,67996.0,0.87531837]
["bitfinex","BTCUSD",1729258770585,4e-05,67997.0,67996.0,0.76362727]
["bitfinex","BTCUSD",1729258771268,4e-05,67997.0,67996.0,0.79162727]
["bitfinex","BTCUSD",1729258773708,4e-05,67997.0,67996.0,0.77762727]
["bitfinex","BTCUSD",1729258773967,4e-05,67997.0,67996.0,0.79162727]
["bitfinex","BTCUSD",1729258774211,4e-05,67997.0,67996.0,0.77762727]
["bitfinex","BTCUSD",1729258775064,4e-05,67997.0,67996.0,0.79162727]
["bitfinex","BTCUSD",1729258776136,4e-05,67997.0,67996.0,0.77762727]
["bitfinex","BTCUSD",1729258776365,4e-05,67997.0,67996.0,0.76362727]
["bitfinex","BTCUSD",1729258776760,4e-05,67997.0,67996.0,0.79162727]
["bitfinex","BTCUSD",1729258776936,4e-05,67997.0,67996.0,0.62332671]
["bitfinex","BTCUSD",1729258777131,4e-05,67997.0,67996.0,0.73199319]
["bitfinex","BTCUSD",1729258777766,4e-05,67997.0,67996.0,0.62332671]
["bitfinex","BTCUSD",1729258778512,4e-05,67997.0,67996.0,0.78962727]
["bitfinex","BTCUSD",1729258778833,4e-05,67997.0,67996.0,0.90029375]
["bitfinex","BTCUSD",1729258779238,0.000866,67997.0,67996.0,0.90029375]
["bitfinex","BTCUSD",1729258779389,0.000866,67997.0,67996.0,0.73199319]
["bitfinex","BTCUSD",1729258779591,0.000866,67997.0,67996.0,0.89829375]
["bitfinex","BTCUSD",1729258779793,0.000866,67997.0,67996.0,0.70899319]
["bitfinex","BTCUSD",1729258779996,0.000866,67997.0,67996.0,0.60032671]
["bitfinex","BTCUSD",1729258780239,0.000866,67997.0,67996.0,0.68724894]
["bitfinex","BTCUSD",1729258780805,0.000866,67997.0,67996.0,0.68924894]
["bitfinex","BTCUSD",1729258781004,0.000866,67997.0,67996.0,0.68724894]
["bitfinex","BTCUSD",1729258781213,0.000866,67997.0,67996.0,0.71024894]
["bitfinex","BTCUSD",1729258781442,0.000866,67997.0,67996.0,0.62332671]
["bitfinex","BTCUSD",1729258783297,0.000866,67997.0,67996.0,0.62532671]
["bitfinex","BTCUSD",1729258783511,0.000866,67997.0,67996.0,0.62332671]
["bitfinex","BTCUSD",1729258784074,0.000866,67997.0,67996.0,0.47246425]
["bitfinex","BTCUSD",1729258784277,0.000866,67997.0,67996.0,0.180067]
["bitfinex","BTCUSD",1729258784720,0.000866,67997.0,67996.0,0.175067]
["bitfinex","BTCUSD",1729258784938,0.000866,67997.0,67996.0,0.33236756]
["bitfinex","BTCUSD",1729258785205,0.000866,67997.0,67996.0,0.166067]
["bitfinex","BTCUSD",1729258785421,0.000866,67997.0,67996.0,0.280067]
["bitfinex","BTCUSD",1729258785857,0.000866,67997.0,67996.0,0.266067]
["bitfinex","BTCUSD",1729258786303,0.000866,67997.0,67996.0,0.275067]
["bitfinex","BTCUSD",1729258786586,0.000866,67997.0,67996.0,0.261067]
["bitfinex","BTCUSD",1729258786854,0.000866,67997.0,67996.0,0.260067]
["bitfinex","BTCUSD",1729258787146,0.48442675,67997.0,67990.0,0.0038585]
["bitfinex","BTCUSD",1729258787380,0.48442675,67997.0,67980.0,9.0]
["bitfinex","BTCUSD",1729258787381,0.005,67981.0,67980.0,9.0]
["bitfinex","BTCUSD",1729258787595,0.1565,67981.0,67980.0,9.0]
["bitfinex","BTCUSD",1729258788023,0.45255815,67981.0,67980.0,9.0]
["bitfinex","BTCUSD",1729258788234,0.45255815,67981.0,67980.0,8.0001]
["bitfinex","BTCUSD",1729258788449,0.45255815,67981.0,67980.0,5.0004]
["bitfinex","BTCUSD",1729258788657,0.45255815,67981.0,67980.0,4.0005]
["bitfinex","BTCUSD",1729258790145,0.45455815,67981.0,67980.0,4.0005]
["bitfinex","BTCUSD",1729258790358,0.45255815,67981.0,67980.0,4.0005]
["bitfinex","BTCUSD",1729258790582,0.46255815,67981.0,67980.0,4.0015]
["bitfinex","BTCUSD",1729258790801,0.47455815,67981.0,67980.0,4.0025]
["bitfinex","BTCUSD",1729258791020,0.47455815,67981.0,67980.0,4.004152]
["bitfinex","BTCUSD",1729258792186,0.77878218,67981.0,67980.0,3.826052]
["bitfinex","BTCUSD",1729258792398,0.76324157,67981.0,67980.0,3.456452]
["bitfinex","BTCUSD",1729258792612,0.79589979,67981.0,67980.0,3.456452]
["bitfinex","BTCUSD",1729258792817,0.59694101,67981.0,67980.0,3.456452]
["bitfinex","BTCUSD",1729258793041,0.45201754,67981.0,67980.0,3.454452]
["bitfinex","BTCUSD",1729258793460,0.46501754,67981.0,67980.0,3.455452]
["bitfinex","BTCUSD",1729258793689,0.83027688,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258793918,0.84711022,67981.0,67980.0,2.94698555]
["bitfinex","BTCUSD",1729258794140,0.6453181,67981.0,67980.0,2.94698555]
["bitfinex","BTCUSD",1729258794387,0.6433181,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258794650,0.6183181,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258794861,0.64629735,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258795324,0.63535871,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258795526,0.61035871,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258795737,0.32905815,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258796156,0.18195915,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258796358,0.32905815,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258796561,0.033,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258796842,0.16795915,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258797033,0.15395915,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258797235,0.16795915,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258797457,0.30105815,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258797669,0.16795915,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258797889,0.32705815,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258798182,0.17995915,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258800578,0.17995915,67981.0,67980.0,3.09208755]
["bitfinex","BTCUSD",1729258801236,0.17995915,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258801438,0.031,67981.0,67980.0,3.09208755]
["bitfinex","BTCUSD",1729258803551,0.026,67981.0,67980.0,3.25838811]
["bitfinex","BTCUSD",1729258804044,0.026,67981.0,67980.0,3.09208755]
["bitfinex","BTCUSD",1729258804045,0.031,67981.0,67980.0,3.09208755]
["bitfinex","BTCUSD",1729258804283,0.178099,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258804533,0.017,67981.0,67980.0,3.09208755]
["bitfinex","BTCUSD",1729258804790,0.005,67981.0,67980.0,3.09208755]
["bitfinex","BTCUSD",1729258805535,0.005,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258805766,0.005,67982.0,67981.0,0.441298]
["bitfinex","BTCUSD",1729258806014,0.005,67989.0,67984.0,0.294182]
["bitfinex","BTCUSD",1729258806239,0.000866,67997.0,67986.0,0.60756656]
["bitfinex","BTCUSD",1729258806240,0.005,67987.0,67986.0,0.60756656]
["bitfinex","BTCUSD",1729258806907,0.005,67987.0,67986.0,0.441266]
["bitfinex","BTCUSD",1729258808080,0.009,67987.0,67986.0,0.441266]
["bitfinex","BTCUSD",1729258808326,0.016,67987.0,67986.0,0.442266]
["bitfinex","BTCUSD",1729258808566,0.016,67987.0,67986.0,0.148089]
["bitfinex","BTCUSD",1729258809794,0.016,67987.0,67986.0,0.001]
["bitfinex","BTCUSD",1729258810025,0.163086,67987.0,67986.0,0.001]
["bitfinex","BTCUSD",1729258811214,0.47834571,67987.0,67986.0,0.001]
["bitfinex","BTCUSD",1729258811448,0.31204515,67987.0,67986.0,0.001]
["bitfinex","BTCUSD",1729258812174,0.49334571,67987.0,67986.0,0.001]
["bitfinex","BTCUSD",1729258812431,0.52730606,67987.0,67986.0,0.001]
["bitfinex","BTCUSD",1729258812677,0.52930606,67987.0,67986.0,0.001]
["bitfinex","BTCUSD",1729258812932,0.63906947,67987.0,67986.0,0.001]
["bitfinex","BTCUSD",1729258813172,0.157099,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258813424,0.30605815,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258813666,0.3170185,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258814378,0.3270185,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258814633,0.3380185,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258814888,0.3460185,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258815405,0.3410185,67981.0,67980.0,2.94598555]
["bitfinex","BTCUSD",1729258815619,0.024,67981.0,67980.0,3.09308755]
["bitfinex","BTCUSD",1729258815850,0.008,67981.0,67980.0,3.09208755]
["bitfinex","BTCUSD",1729258816099,0.018,67981.0,67980.0,3.09208755]
["bitfinex","BTCUSD",1729258816331,0.01,67981.0,67980.0,3.09208755]
["bitfinex","BTCUSD",1729258816572,0.005,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729258816804,0.005,67984.0,67983.0,0.16630056]
["bitfinex","BTCUSD",1729258817047,0.005,67984.0,67983.0,0.60758656]
["bitfinex","BTCUSD",1729258817765,0.012,67984.0,67983.0,0.60758656]
["bitfinex","BTCUSD",1729258818005,0.012,67984.0,67983.0,0.441286]
["bitfinex","BTCUSD",1729258819485,0.01,67984.0,67983.0,0.441286]
["bitfinex","BTCUSD",1729258819710,0.005,67984.0,67983.0,0.441286]
["bitfinex","BTCUSD",1729258823469,0.000826,67987.0,67986.0,0.313889]
["bitfinex","BTCUSD",1729258823702,0.000826,67987.0,67986.0,0.56639046]
["bitfinex","BTCUSD",1729258825652,0.000826,67987.0,67986.0,1.06785107]
["bitfinex","BTCUSD",1729258825852,0.000826,67987.0,67986.0,1.07985107]
["bitfinex","BTCUSD",1729258826067,0.000826,67987.0,67986.0,0.82534961]
["bitfinex","BTCUSD",1729258826265,0.003826,67987.0,67986.0,1.07785107]
["bitfinex","BTCUSD",1729258826694,0.000826,67987.0,67986.0,1.07785107]
["bitfinex","BTCUSD",1729258827098,0.001826,67987.0,67986.0,1.07785107]
["bitfinex","BTCUSD",1729258827340,0.002826,67987.0,67986.0,1.07985107]
["bitfinex","BTCUSD",1729258829187,0.002826,67987.0,67986.0,0.82734961]
["bitfinex","BTCUSD",1729258829399,0.002826,67987.0,67986.0,0.315889]
["bitfinex","BTCUSD",1729258830524,0.007826,67987.0,67986.0,0.315889]
["bitfinex","BTCUSD",1729258830745,0.007826,67987.0,67986.0,0.002]
["bitfinex","BTCUSD",1729258830959,0.007826,67987.0,67986.0,0.149089]
["bitfinex","BTCUSD",1729258832012,0.35377735,67987.0,67986.0,0.002]
["bitfinex","BTCUSD",1729258832432,0.31249521,67987.0,67986.0,0.002]
["bitfinex","BTCUSD",1729258832880,0.147098,67982.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258833068,0.17439698,67987.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258833069,0.14895915,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258833311,0.29966995,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258833509,0.15257095,67981.0,67980.0,2.94498555]
["bitfinex","BTCUSD",1729258834109,0.15257095,67981.0,67980.0,3.09408755]
["bitfinex","BTCUSD",1729258834336,0.15357095,67981.0,67980.0,3.09408755]
["bitfinex","BTCUSD",1729258834507,0.15495915,67981.0,67980.0,3.09408755]
["bitfinex","BTCUSD",1729258834725,0.15495915,67981.0,67980.0,3.09208755]
["bitfinex","BTCUSD",1729258836353,0.15495915,67981.0,67980.0,3.09408755]
["bitfinex","BTCUSD",1729258837691,0.006,67981.0,67980.0,3.09408755]
["bitfinex","BTCUSD",1729258837877,0.006,67981.0,67980.0,3.26035176]
["bitfinex","BTCUSD",1729258839408,0.001,67981.0,67980.0,3.35555176]
["bitfinex","BTCUSD",1729258839852,0.001,67981.0,67980.0,3.52181597]
["bitfinex","BTCUSD",1729258840087,0.001,67981.0,67980.0,3.60081597]
["bitfinex","BTCUSD",1729258840794,0.001,67981.0,67980.0,3.70081597]
["bitfinex","BTCUSD",1729258841016,0.000826,67987.0,67981.0,0.1]
["bitfinex","BTCUSD",1729258841269,0.000826,67987.0,67986.0,0.31335321]
["bitfinex","BTCUSD",1729258841720,0.000826,67987.0,67986.0,0.39065321]
["bitfinex","BTCUSD",1729258842275,0.000826,67987.0,67986.0,0.63121236]
["bitfinex","BTCUSD",1729258842943,0.001826,67987.0,67986.0,0.63121236]
["bitfinex","BTCUSD",1729258843144,0.002826,67987.0,67986.0,0.63121236]
["bitfinex","BTCUSD",1729258843623,0.002826,67987.0,67986.0,0.73121236]
["bitfinex","BTCUSD",1729258843624,0.001826,67987.0,67986.0,0.73121236]
["bitfinex","BTCUSD",1729258843841,0.001826,67987.0,67986.0,0.74121236]
["bitfinex","BTCUSD",1729258844301,0.001826,67987.0,67986.0,0.74221236]
["bitfinex","BTCUSD",1729258844527,0.000826,67987.0,67986.0,0.74221236]
["bitfinex","BTCUSD",1729258844740,0.000826,67987.0,67986.0,0.74121236]
["bitfinex","BTCUSD",1729258844933,0.000826,67987.0,67986.0,0.73621236]
["bitfinex","BTCUSD",1729258845838,0.001826,67987.0,67986.0,0.74521236]
["bitfinex","BTCUSD",1729258846288,0.001826,67987.0,67986.0,0.75021236]
["bitfinex","BTCUSD",1729258847145,0.001826,67987.0,67986.0,0.59625321]
["bitfinex","BTCUSD",1729258848039,0.001826,67987.0,67986.0,0.59125321]
["bitfinex","BTCUSD",1729258848901,0.001826,67987.0,67986.0,0.74021236]
["bitfinex","BTCUSD",1729258849374,0.001826,67987.0,67986.0,0.74221236]
["bitfinex","BTCUSD",1729258849629,0.001826,67987.0,67986.0,0.75221236]
["bitfinex","BTCUSD",1729258850313,0.001826,67987.0,67986.0,0.75021236]
["bitfinex","BTCUSD",1729258851221,0.001826,67987.0,67986.0,0.75221236]
["bitfinex","BTCUSD",1729258851442,0.001826,67987.0,67986.0,0.75021236]
["bitfinex","BTCUSD",1729258853439,0.006826,67987.0,67986.0,0.324989]
["bitfinex","BTCUSD",1729258853673,0.001826,67987.0,67986.0,0.49125321]
["bitfinex","BTCUSD",1729258856617,0.006826,67987.0,67986.0,0.156089]
["bitfinex","BTCUSD",1729258858011,0.001826,67987.0,67986.0,0.32235321]
["bitfinex","BTCUSD",1729258858237,0.006826,67987.0,67986.0,0.32235321]
["bitfinex","BTCUSD",1729258858684,0.006826,67987.0,67986.0,0.42235321]
["bitfinex","BTCUSD",1729258858685,0.001826,67987.0,67986.0,0.42235321]
["bitfinex","BTCUSD",1729258858902,0.001826,67987.0,67986.0,0.50465321]
["bitfinex","BTCUSD",1729258859124,0.001826,67987.0,67986.0,0.59925321]
["bitfinex","BTCUSD",1729258859340,0.001826,67987.0,67986.0,0.74821236]
["bitfinex","BTCUSD",1729258859797,0.001826,67987.0,67986.0,0.75821236]
["bitfinex","BTCUSD",1729258861138,0.001826,67987.0,67986.0,0.80174824]
["bitfinex","BTCUSD",1729258861376,0.001826,67987.0,67986.0,0.75821236]
["bitfinex","BTCUSD",1729258863972,0.001826,67987.0,67986.0,0.76021236]
["bitfinex","BTCUSD",1729258864407,0.001826,67987.0,67986.0,0.75821236]
["bitfinex","BTCUSD",1729258866231,0.001826,67987.0,67986.0,0.76021236]
["bitfinex","BTCUSD",1729258866468,0.001826,67987.0,67986.0,0.75821236]
["bitfinex","BTCUSD",1729258866684,0.001826,67987.0,67986.0,0.82354097]
["bitfinex","BTCUSD",1729258867116,0.001826,67987.0,67986.0,0.75821236]
["bitfinex","BTCUSD",1729258868218,0.001826,67987.0,67986.0,0.80175524]
["bitfinex","BTCUSD",1729258868442,0.001826,67987.0,67986.0,0.75821236]
["bitfinex","BTCUSD",1729258869303,0.001826,67987.0,67986.0,0.75321236]
["bitfinex","BTCUSD",1729258869741,0.001826,67987.0,67986.0,0.156089]
["bitfinex","BTCUSD",1729258869958,0.006826,67987.0,67986.0,0.32235321]
["bitfinex","BTCUSD",1729258870198,0.001826,67987.0,67986.0,0.32235321]
["bitfinex","BTCUSD",1729258871134,0.001826,67987.0,67986.0,0.57131236]
["bitfinex","BTCUSD",1729258871349,0.001826,67987.0,67986.0,0.74281236]
["bitfinex","BTCUSD",1729258872261,0.000866,67997.0,67996.0,0.31333121]
["bitfinex","BTCUSD",1729258872495,0.000866,67997.0,67996.0,0.66109542]
["bitfinex","BTCUSD",1729258872724,0.000866,67997.0,67996.0,0.81005457]
["bitfinex","BTCUSD",1729258872972,0.000866,67997.0,67996.0,0.90485457]
["bitfinex","BTCUSD",1729258873472,0.000866,67997.0,67996.0,0.93785457]
["bitfinex","BTCUSD",1729258873686,0.001866,67997.0,67996.0,0.94185457]
["bitfinex","BTCUSD",1729258874355,0.001866,67997.0,67996.0,0.94585457]
["bitfinex","BTCUSD",1729258874356,0.002866,67997.0,67996.0,0.94585457]
["bitfinex","BTCUSD",1729258875261,0.003866,67997.0,67996.0,0.95785457]
["bitfinex","BTCUSD",1729258875474,0.001866,67997.0,67996.0,0.94985457]
["bitfinex","BTCUSD",1729258875690,0.000866,67997.0,67996.0,0.93785457]
["bitfinex","BTCUSD",1729258875909,0.001866,67997.0,67996.0,0.95185457]
["bitfinex","BTCUSD",1729258876595,0.002866,67997.0,67996.0,0.96585457]
["bitfinex","BTCUSD",1729258877765,0.002866,67997.0,67996.0,0.96785457]
["bitfinex","BTCUSD",1729258877995,0.002866,67997.0,67996.0,0.96585457]
["bitfinex","BTCUSD",1729258878730,0.002866,67997.0,67996.0,0.96785457]
["bitfinex","BTCUSD",1729258878946,0.002866,67997.0,67996.0,0.96585457]
["bitfinex","BTCUSD",1729258880491,0.002866,67997.0,67996.0,1.0093465]
["bitfinex","BTCUSD",1729258880941,0.002866,67997.0,67996.0,0.96585457]
["bitfinex","BTCUSD",1729258882095,0.002866,67997.0,67996.0,1.00936233]
["bitfinex","BTCUSD",1729258882535,0.002866,67997.0,67996.0,0.78959036]
["bitfinex","BTCUSD",1729258882748,0.002866,67997.0,67996.0,0.83311036]
["bitfinex","BTCUSD",1729258883185,0.002866,67997.0,67996.0,0.81011036]
["bitfinex","BTCUSD",1729258883396,0.002866,67997.0,67996.0,0.76659036]
["bitfinex","BTCUSD",1729258884277,0.007866,67997.0,67996.0,0.34133121]
["bitfinex","BTCUSD",1729258884535,0.007866,67997.0,67996.0,0.175067]
["bitfinex","BTCUSD",1729258885017,0.15682515,67997.0,67996.0,0.028]
["bitfinex","BTCUSD",1729258885254,0.19406997,67997.0,67995.0,0.00220643]
["bitfinex","BTCUSD",1729258885484,0.14895915,67996.0,67995.0,0.00220643]
["bitfinex","BTCUSD",1729258885912,0.1530032,67996.0,67995.0,0.00220643]
["bitfinex","BTCUSD",1729258886131,0.1580032,67996.0,67995.0,0.00220643]
["bitfinex","BTCUSD",1729258886372,0.1580032,67996.0,67995.0,0.14927543]
["bitfinex","BTCUSD",1729258886806,0.1590032,67996.0,67995.0,0.00220643]
["bitfinex","BTCUSD",1729258887022,0.01004405,67996.0,67995.0,0.14927543]
["bitfinex","BTCUSD",1729258887240,0.01004405,67996.0,67995.0,0.31553964]
["bitfinex","BTCUSD",1729258887454,0.006,67996.0,67995.0,0.31553964]
["bitfinex","BTCUSD",1729258888123,0.005,67996.0,67995.0,0.31553964]
["bitfinex","BTCUSD",1729258888813,0.007,67996.0,67995.0,0.31553964]
["bitfinex","BTCUSD",1729258889027,0.007,67996.0,67995.0,0.14927543]
["bitfinex","BTCUSD",1729258889484,0.01104318,67996.0,67995.0,0.14927543]
["bitfinex","BTCUSD",1729258889948,0.007,67996.0,67995.0,0.14927543]
["bitfinex","BTCUSD",1729258891494,0.002,67996.0,67995.0,0.48180385]
["bitfinex","BTCUSD",1729258891729,0.002,67996.0,67995.0,0.39313964]
["bitfinex","BTCUSD",1729258891955,0.007,67996.0,67995.0,0.39313964]
["bitfinex","BTCUSD",1729258892399,0.005,67996.0,67995.0,0.39313964]
["bitfinex","BTCUSD",1729258892642,0.005,67996.0,67995.0,0.39413964]
["bitfinex","BTCUSD",1729258892763,0.005,67996.0,67995.0,0.39713964]
["bitfinex","BTCUSD",1729258893422,0.005,67996.0,67995.0,0.31953964]
["bitfinex","BTCUSD",1729258896980,0.005827,67996.0,67995.0,0.31953964]
["bitfinex","BTCUSD",1729258897195,0.000827,67996.0,67995.0,0.31953964]
["bitfinex","BTCUSD",1729258897421,0.000827,67996.0,67995.0,0.907563]
["bitfinex","BTCUSD",1729258897820,0.000827,67996.0,67995.0,0.78488223]
["bitfinex","BTCUSD",1729258898243,0.000827,67996.0,67995.0,0.74029879]
["bitfinex","BTCUSD",1729258898457,0.000827,67996.0,67995.0,0.73729879]
["bitfinex","BTCUSD",1729258898875,0.001827,67996.0,67995.0,0.74929879]
["bitfinex","BTCUSD",1729258899084,0.001827,67996.0,67995.0,0.76029879]
["bitfinex","BTCUSD",1729258899309,0.002827,67996.0,67995.0,0.76029879]
["bitfinex","BTCUSD",1729258900355,0.001827,67996.0,67995.0,0.915563]
["bitfinex","BTCUSD",1729258900761,0.002827,67996.0,67995.0,0.928563]
["bitfinex","BTCUSD",1729258901167,0.002827,67996.0,67995.0,0.97714644]
["bitfinex","BTCUSD",1729258901581,0.002827,67996.0,67995.0,0.933563]
["bitfinex","BTCUSD",1729258902408,0.002827,67996.0,67995.0,0.931563]
["bitfinex","BTCUSD",1729258902821,0.000826,68006.0,68005.0,0.147048]
["bitfinex","BTCUSD",1729258903026,0.000826,68006.0,68005.0,0.39415284]
["bitfinex","BTCUSD",1729258903228,0.000826,68006.0,68005.0,0.39121221]
["bitfinex","BTCUSD",1729258904061,0.000826,68006.0,68005.0,0.39221221]
["bitfinex","BTCUSD",1729258904955,0.000826,68006.0,68005.0,0.73587136]
["bitfinex","BTCUSD",1729258905621,0.000826,68006.0,68005.0,0.73287136]
["bitfinex","BTCUSD",1729258906037,0.001826,68006.0,68005.0,0.74087136]
["bitfinex","BTCUSD",1729258906248,0.000826,68006.0,68005.0,0.73287136]
["bitfinex","BTCUSD",1729258906667,0.001826,68006.0,68005.0,0.74487136]
["bitfinex","BTCUSD",1729258907082,0.002826,68006.0,68005.0,0.75087136]
["bitfinex","BTCUSD",1729258908176,0.001826,68006.0,68005.0,0.74487136]
["bitfinex","BTCUSD",1729258908403,0.002826,68006.0,68005.0,0.75587136]
["bitfinex","BTCUSD",1729258911081,0.005,68018.0,68017.0,0.47955042]
["bitfinex","BTCUSD",1729258911283,0.005,68018.0,68017.0,0.31328621]
["bitfinex","BTCUSD",1729258913813,0.006,68018.0,68017.0,0.47955042]
["bitfinex","BTCUSD",1729258914028,0.006,68018.0,68017.0,0.55635042]
["bitfinex","BTCUSD",1729258914245,0.001,68018.0,68017.0,0.55635042]
["bitfinex","BTCUSD",1729258915194,0.000827,68028.0,68019.0,0.294035]
["bitfinex","BTCUSD",1729258915407,0.000827,68028.0,68027.0,0.56072842]
["bitfinex","BTCUSD",1729258915633,0.000827,68028.0,68027.0,0.39446421]
["bitfinex","BTCUSD",1729258915859,0.000827,68028.0,68027.0,0.48896421]
["bitfinex","BTCUSD",1729258919477,0.000827,68028.0,68027.0,0.48996421]
["bitfinex","BTCUSD",1729258921929,0.000827,68028.0,68027.0,0.65622842]
["bitfinex","BTCUSD",1729258922171,9e-05,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729258922410,0.000827,68055.0,68054.0,0.422188]
["bitfinex","BTCUSD",1729258922641,0.007848,68074.0,68063.0,0.362468]
["bitfinex","BTCUSD",1729258922890,0.007848,68074.0,68063.0,0.48842715]
["bitfinex","BTCUSD",1729258923117,0.007848,68074.0,68063.0,0.54976399]
["bitfinex","BTCUSD",1729258923342,0.007848,68074.0,68063.0,0.57392715]
["bitfinex","BTCUSD",1729258923556,0.007848,68074.0,68063.0,0.76319136]
["bitfinex","BTCUSD",1729258923990,0.007848,68074.0,68063.0,0.76519136]
["bitfinex","BTCUSD",1729258924233,0.007848,68074.0,68073.0,0.346947]
["bitfinex","BTCUSD",1729258924455,0.007848,68074.0,68073.0,0.90893457]
["bitfinex","BTCUSD",1729258925135,0.007848,68074.0,68073.0,0.74267036]
["bitfinex","BTCUSD",1729258925795,0.007848,68074.0,68073.0,0.74767036]
["bitfinex","BTCUSD",1729258926242,0.00629,68100.0,68086.0,0.001046]
["bitfinex","BTCUSD",1729258926458,1e-06,68087.0,68086.0,0.69964236]
["bitfinex","BTCUSD",1729258926675,0.00629,68100.0,68096.0,0.346397]
["bitfinex","BTCUSD",1729258926889,0.00629,68100.0,68096.0,0.49535615]
["bitfinex","BTCUSD",1729258927117,0.00629,68100.0,68096.0,0.66162036]
["bitfinex","BTCUSD",1729258928911,0.00629,68100.0,68096.0,0.74062036]
["bitfinex","BTCUSD",1729258929123,0.00629,68100.0,68096.0,0.74162036]
["bitfinex","BTCUSD",1729258929334,0.00629,68100.0,68096.0,0.74362036]
["bitfinex","BTCUSD",1729258929552,0.00629,68100.0,68096.0,0.74162036]
["bitfinex","BTCUSD",1729258929761,0.00629,68100.0,68096.0,0.74062036]
["bitfinex","BTCUSD",1729258929974,0.00629,68100.0,68096.0,0.74762036]
["bitfinex","BTCUSD",1729258930186,0.001827,68097.0,68096.0,0.91288457]
["bitfinex","BTCUSD",1729258930637,0.000827,68097.0,68096.0,0.74062036]
["bitfinex","BTCUSD",1729258930837,0.000827,68097.0,68096.0,0.49766121]
["bitfinex","BTCUSD",1729258931065,0.001827,68097.0,68096.0,0.49766121]
["bitfinex","BTCUSD",1729258931569,0.001827,68097.0,68096.0,0.338397]
["bitfinex","BTCUSD",1729258932220,0.001827,68097.0,68096.0,0.259397]
["bitfinex","BTCUSD",1729258933156,0.001827,68097.0,68096.0,0.159851]
["bitfinex","BTCUSD",1729258933651,0.001827,68097.0,68096.0,0.013]
["bitfinex","BTCUSD",1729258934126,0.00655802,68097.0,68096.0,0.153851]
["bitfinex","BTCUSD",1729258934379,0.00555584,68097.0,68096.0,0.153851]
["bitfinex","BTCUSD",1729258934628,0.00555584,68097.0,68096.0,0.154851]
["bitfinex","BTCUSD",1729258934860,0.00555584,68097.0,68096.0,0.147851]
["bitfinex","BTCUSD",1729258934861,0.000827,68097.0,68096.0,0.147851]
["bitfinex","BTCUSD",1729258935085,0.00555802,68097.0,68096.0,0.147851]
["bitfinex","BTCUSD",1729258935360,0.000827,68097.0,68096.0,0.149851]
["bitfinex","BTCUSD",1729258935599,0.000827,68097.0,68096.0,0.147851]
["bitfinex","BTCUSD",1729258935833,0.000827,68097.0,68096.0,0.48661521]
["bitfinex","BTCUSD",1729258935834,0.004827,68097.0,68096.0,0.48661521]
["bitfinex","BTCUSD",1729258936071,0.004827,68097.0,68096.0,0.241551]
["bitfinex","BTCUSD",1729258936339,0.004827,68097.0,68096.0,0.147851]
["bitfinex","BTCUSD",1729258936598,0.004827,68097.0,68094.0,0.293709]
["bitfinex","BTCUSD",1729258936841,0.009827,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1729258937335,0.004827,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1729258937818,0.008827,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1729258938039,0.004827,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1729258938540,0.007827,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1729258939707,0.007827,68097.0,68096.0,0.147897]
["bitfinex","BTCUSD",1729258939933,0.007827,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1729258941740,0.007827,68097.0,68096.0,0.147897]
["bitfinex","BTCUSD",1729258942606,0.004827,68097.0,68096.0,0.147897]
["bitfinex","BTCUSD",1729258943047,0.000827,68097.0,68096.0,0.147897]
["bitfinex","BTCUSD",1729258943277,0.000827,68097.0,68096.0,0.159897]
["bitfinex","BTCUSD",1729258943537,0.001827,68097.0,68096.0,0.170897]
["bitfinex","BTCUSD",1729258944012,0.000827,68097.0,68096.0,0.159897]
["bitfinex","BTCUSD",1729258944237,0.001827,68097.0,68096.0,0.170897]
["bitfinex","BTCUSD",1729258944450,0.001827,68097.0,68096.0,0.169851]
["bitfinex","BTCUSD",1729258944659,0.001827,68097.0,68096.0,0.170897]
["bitfinex","BTCUSD",1729258945114,0.001827,68097.0,68096.0,0.32516121]
["bitfinex","BTCUSD",1729258945331,0.001827,68097.0,68096.0,0.170897]
["bitfinex","BTCUSD",1729258945557,0.001827,68097.0,68096.0,0.33716121]
["bitfinex","BTCUSD",1729258946199,0.001827,68097.0,68096.0,0.33611521]
["bitfinex","BTCUSD",1729258946623,0.000827,68097.0,68096.0,0.31311521]
["bitfinex","BTCUSD",1729258947067,0.001827,68097.0,68096.0,0.32811521]
["bitfinex","BTCUSD",1729258949636,2.1e-05,68097.0,68096.0,0.32811521]
["bitfinex","BTCUSD",1729258953193,0.005,68103.0,68096.0,9.34752842]
["bitfinex","BTCUSD",1729258953194,0.001311,68103.0,68096.0,9.34752842]
["bitfinex","BTCUSD",1729258953438,0.001311,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729258953877,0.001311,68103.0,68101.0,0.29368]
["bitfinex","BTCUSD",1729258954094,0.001311,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729258954339,0.01230494,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729258954552,0.01330494,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729258955423,0.01199394,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729258955641,0.002,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729258955860,0.001,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729258956073,0.01,68104.0,68103.0,0.146836]
["bitfinex","BTCUSD",1729258956293,0.02099806,68104.0,68103.0,0.31310021]
["bitfinex","BTCUSD",1729258956702,0.01,68104.0,68103.0,0.31310021]
["bitfinex","BTCUSD",1729258957851,0.01,68104.0,68103.0,0.31410021]
["bitfinex","BTCUSD",1729258958731,0.01,68104.0,68103.0,0.147836]
["bitfinex","BTCUSD",1729258959159,0.01,68104.0,68103.0,0.148836]
["bitfinex","BTCUSD",1729258959381,0.01,68104.0,68103.0,0.228036]
["bitfinex","BTCUSD",1729258961595,0.01,68104.0,68103.0,0.39430021]
["bitfinex","BTCUSD",1729258963736,0.0003,68115.0,68103.0,0.39430021]
["bitfinex","BTCUSD",1729258963737,0.0003,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1729258963985,0.0003,68115.0,68114.0,0.31307621]
["bitfinex","BTCUSD",1729258965094,0.005,68113.0,68104.0,0.003689]
["bitfinex","BTCUSD",1729258965368,0.005,68113.0,68112.0,0.16626421]
["bitfinex","BTCUSD",1729258965584,0.005,68113.0,68109.0,0.16626421]
["bitfinex","BTCUSD",1729258966008,0.005,68113.0,68111.0,0.146819]
["bitfinex","BTCUSD",1729258966221,0.005,68113.0,68109.0,0.16626421]
["bitfinex","BTCUSD",1729258966222,0.005,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1729258966433,0.005,68113.0,68111.0,0.146818]
["bitfinex","BTCUSD",1729258966649,0.0063,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1729258967288,0.0003,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1729258968800,0.0003,68115.0,68112.0,0.16626421]
["bitfinex","BTCUSD",1729258969022,0.0053,68115.0,68112.0,0.16626421]
["bitfinex","BTCUSD",1729258969234,0.005,68113.0,68109.0,0.0431518]
["bitfinex","BTCUSD",1729258969449,0.005,68111.0,68108.0,0.16626421]
["bitfinex","BTCUSD",1729258969659,0.005,68111.0,68106.0,0.0022028]
["bitfinex","BTCUSD",1729258969660,0.005,68110.0,68106.0,0.0022028]
["bitfinex","BTCUSD",1729258969873,0.005,68110.0,68109.0,0.16626421]
["bitfinex","BTCUSD",1729258970134,0.005,68110.0,68109.0,0.31308721]
["bitfinex","BTCUSD",1729258970637,0.002137,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1729258970852,0.000826,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1729258973147,0.004,68113.0,68111.0,0.293638]
["bitfinex","BTCUSD",1729258973366,0.001311,68130.0,68119.0,0.005]
["bitfinex","BTCUSD",1729258973578,9e-05,68132.0,68127.0,0.146784]
["bitfinex","BTCUSD",1729258973579,0.001311,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1729258974435,0.001311,68128.0,68127.0,0.31304821]
["bitfinex","BTCUSD",1729258974649,0.001311,68128.0,68127.0,0.16626421]
["bitfinex","BTCUSD",1729258975103,0.0054796,68128.0,68127.0,0.16626421]
["bitfinex","BTCUSD",1729258975357,0.001311,68128.0,68127.0,0.16626421]
["bitfinex","BTCUSD",1729258975878,0.001311,68128.0,68127.0,0.31304821]
["bitfinex","BTCUSD",1729258976139,0.007,68128.0,68127.0,0.31404821]
["bitfinex","BTCUSD",1729258976390,0.007,68128.0,68127.0,0.39394821]
["bitfinex","BTCUSD",1729258976614,0.007,68128.0,68127.0,0.39494821]
["bitfinex","BTCUSD",1729258977110,9e-05,68132.0,68131.0,0.151776]
["bitfinex","BTCUSD",1729258977366,9e-05,68132.0,68131.0,0.31804021]
["bitfinex","BTCUSD",1729258977611,9e-05,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1729258977866,9e-05,68132.0,68131.0,0.31304021]
["bitfinex","BTCUSD",1729258979100,0.00109,68132.0,68131.0,0.31304021]
["bitfinex","BTCUSD",1729258980008,0.00509,68132.0,68131.0,0.31304021]
["bitfinex","BTCUSD",1729258982700,0.15404915,68132.0,68131.0,0.16626421]
["bitfinex","BTCUSD",1729258983159,0.15487515,68132.0,68131.0,0.31304021]
["bitfinex","BTCUSD",1729258983396,0.005916,68132.0,68131.0,0.31304021]
["bitfinex","BTCUSD",1729258984662,4e-05,68143.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729258984888,4e-05,68143.0,68140.0,0.47928442]
["bitfinex","BTCUSD",1729258985371,5.615e-05,68144.0,68141.0,0.293508]
["bitfinex","BTCUSD",1729258985642,5.615e-05,68144.0,68134.0,0.003689]
["bitfinex","BTCUSD",1729258985870,5.615e-05,68144.0,68140.0,0.293513]
["bitfinex","BTCUSD",1729258986088,5.615e-05,68144.0,68140.0,0.294513]
["bitfinex","BTCUSD",1729258986323,0.001,68141.0,68140.0,0.16826421]
["bitfinex","BTCUSD",1729258986552,0.001,68141.0,68140.0,0.001]
["bitfinex","BTCUSD",1729258986553,0.15422415,68141.0,68140.0,0.001]
["bitfinex","BTCUSD",1729258987237,0.001311,68141.0,68140.0,0.31402021]
["bitfinex","BTCUSD",1729258987453,0.001311,68141.0,68140.0,0.31502021]
["bitfinex","BTCUSD",1729258988121,0.00105615,68144.0,68140.0,0.16726421]
["bitfinex","BTCUSD",1729258988369,0.00105615,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1729258988845,5.615e-05,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1729258990451,4e-05,68147.0,68143.0,0.14675]
["bitfinex","BTCUSD",1729258990452,4e-05,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1729258990676,0.001311,68159.0,68146.0,0.0801]
["bitfinex","BTCUSD",1729258990933,0.03,68160.0,68158.0,0.31298121]
["bitfinex","BTCUSD",1729258991165,0.03,68160.0,68159.0,0.319715]
["bitfinex","BTCUSD",1729258991411,0.03,68160.0,68159.0,0.48597921]
["bitfinex","BTCUSD",1729258991639,0.03,68160.0,68159.0,0.319715]
["bitfinex","BTCUSD",1729258993431,0.03,68160.0,68153.0,0.16846549]
["bitfinex","BTCUSD",1729258993651,0.03,68160.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729258994321,0.15027015,68159.0,68153.0,0.14892828]
["bitfinex","BTCUSD",1729258994543,0.001311,68156.0,68153.0,0.00220128]
["bitfinex","BTCUSD",1729258994795,0.14895915,68155.0,68153.0,0.00220128]
["bitfinex","BTCUSD",1729258995020,0.005265,68154.0,68153.0,0.00220128]
["bitfinex","BTCUSD",1729258995251,0.15422415,68154.0,68153.0,0.00220128]
["bitfinex","BTCUSD",1729258996007,0.005265,68151.0,68150.0,0.16626421]
["bitfinex","BTCUSD",1729258996103,0.001311,68149.0,68148.0,0.24756421]
["bitfinex","BTCUSD",1729258996365,0.001311,68149.0,68148.0,0.39430321]
["bitfinex","BTCUSD",1729258996586,0.03,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729258996808,0.03,68160.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729258997030,0.03,68160.0,68149.0,0.1785]
["bitfinex","BTCUSD",1729258997031,0.15027015,68159.0,68149.0,0.33976421]
["bitfinex","BTCUSD",1729258997245,0.15027015,68159.0,68149.0,0.16626421]
["bitfinex","BTCUSD",1729258997246,0.001311,68153.0,68149.0,0.16626421]
["bitfinex","BTCUSD",1729258997465,0.001311,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1729258997687,0.001311,68158.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729258997917,0.14895915,68159.0,68156.0,0.16626421]
["bitfinex","BTCUSD",1729258998132,0.001311,68157.0,68156.0,0.16626421]
["bitfinex","BTCUSD",1729258999466,0.15427015,68157.0,68152.0,0.16626421]
["bitfinex","BTCUSD",1729258999680,0.15427015,68157.0,68156.0,0.16626421]
["bitfinex","BTCUSD",1729258999902,0.004,68157.0,68156.0,0.31298621]
["bitfinex","BTCUSD",1729259000118,0.005311,68157.0,68156.0,0.16626421]
["bitfinex","BTCUSD",1729259001036,0.15427015,68157.0,68146.0,0.53974721]
["bitfinex","BTCUSD",1729259001270,0.15427015,68157.0,68151.0,0.146732]
["bitfinex","BTCUSD",1729259001271,0.14895915,68156.0,68151.0,0.146732]
["bitfinex","BTCUSD",1729259001485,0.14895915,68156.0,68151.0,0.440196]
["bitfinex","BTCUSD",1729259001616,0.14895915,68156.0,68152.0,0.14873]
["bitfinex","BTCUSD",1729259001835,0.14895915,68156.0,68154.0,0.16626421]
["bitfinex","BTCUSD",1729259002720,0.001,68157.0,68154.0,0.16626421]
["bitfinex","BTCUSD",1729259002721,0.001311,68157.0,68154.0,0.16626421]
["bitfinex","BTCUSD",1729259003090,0.001311,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1729259003292,0.033954,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259003293,0.03,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259003502,0.17895915,68160.0,68159.0,0.31297921]
["bitfinex","BTCUSD",1729259003921,0.03,68160.0,68159.0,0.31297921]
["bitfinex","BTCUSD",1729259004608,0.03,68160.0,68159.0,0.16626421]
["bitfinex","BTCUSD",1729259004809,0.03,68160.0,68159.0,0.49157921]
["bitfinex","BTCUSD",1729259005434,0.03,68160.0,68159.0,0.34486421]
["bitfinex","BTCUSD",1729259005653,0.03,68160.0,68153.0,0.16626421]
["bitfinex","BTCUSD",1729259005873,0.036,68160.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729259006075,0.036,68160.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729259006324,0.037,68160.0,68157.0,0.31298321]
["bitfinex","BTCUSD",1729259006504,0.037,68160.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729259006930,0.037,68160.0,68153.0,0.16626421]
["bitfinex","BTCUSD",1729259006931,0.036,68160.0,68153.0,0.16626421]
["bitfinex","BTCUSD",1729259007143,0.14895915,68159.0,68153.0,0.16626421]
["bitfinex","BTCUSD",1729259007363,0.14895915,68159.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729259008011,0.14895915,68159.0,68157.0,0.31298321]
["bitfinex","BTCUSD",1729259008247,0.031,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259008485,0.031,68160.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729259008718,0.031,68160.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259008962,0.031,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259009169,0.03,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259009382,0.031,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259009598,0.035,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259010018,0.03,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259010286,0.031,68160.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259010491,0.14895915,68159.0,68153.0,0.16626421]
["bitfinex","BTCUSD",1729259010916,0.14895915,68159.0,68153.0,0.45971921]
["bitfinex","BTCUSD",1729259011131,0.14895915,68159.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729259011793,0.14895915,68159.0,68153.0,0.16626421]
["bitfinex","BTCUSD",1729259012229,0.14895915,68159.0,68153.0,0.31299221]
["bitfinex","BTCUSD",1729259012448,0.14895915,68159.0,68153.0,0.16626421]
["bitfinex","BTCUSD",1729259012657,0.15295915,68159.0,68153.0,0.16626421]
["bitfinex","BTCUSD",1729259012870,0.14895915,68159.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729259015530,0.14995915,68159.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729259015758,0.15195915,68159.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729259015984,0.15095915,68159.0,68157.0,0.16626421]
["bitfinex","BTCUSD",1729259016447,0.15095915,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259016448,0.003,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259016936,0.002,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259017173,0.003,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259017846,0.001,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259018081,0.002,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259018926,0.001,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259019141,0.03,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259019359,0.17895915,68160.0,68157.0,0.25686421]
["bitfinex","BTCUSD",1729259019580,0.14995915,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259020027,0.14895915,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729259020900,0.03,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259021113,0.033827,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259021324,0.033827,68160.0,68159.0,0.48447921]
["bitfinex","BTCUSD",1729259021538,0.030827,68160.0,68159.0,0.48447921]
["bitfinex","BTCUSD",1729259022914,0.033827,68160.0,68159.0,0.48447921]
["bitfinex","BTCUSD",1729259023566,0.034827,68160.0,68159.0,0.48447921]
["bitfinex","BTCUSD",1729259024256,0.031827,68160.0,68159.0,0.48447921]
["bitfinex","BTCUSD",1729259024718,0.032827,68160.0,68159.0,0.48447921]
["bitfinex","BTCUSD",1729259026287,0.032827,68160.0,68159.0,0.318215]
["bitfinex","BTCUSD",1729259026503,0.032827,68160.0,68159.0,0.48447921]
["bitfinex","BTCUSD",1729259031649,0.032827,68160.0,68159.0,0.48947921]
["bitfinex","BTCUSD",1729259032084,0.032827,68160.0,68159.0,0.1715]
["bitfinex","BTCUSD",1729259032299,0.18178615,68160.0,68159.0,0.0815]
["bitfinex","BTCUSD",1729259032527,0.001311,68158.0,68155.0,0.076]
["bitfinex","BTCUSD",1729259032738,0.14895915,68157.0,68156.0,0.16626421]
["bitfinex","BTCUSD",1729259033633,0.001311,68158.0,68156.0,0.16626421]
["bitfinex","BTCUSD",1729259033841,0.15027015,68158.0,68156.0,0.31298421]
["bitfinex","BTCUSD",1729259034054,0.002311,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1729259034274,0.001,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1729259035186,0.001,68158.0,68157.0,0.22612]
["bitfinex","BTCUSD",1729259036044,0.004,68158.0,68157.0,0.22612]
["bitfinex","BTCUSD",1729259036260,0.003,68158.0,68157.0,0.22612]
["bitfinex","BTCUSD",1729259036493,0.005,68158.0,68157.0,0.22612]
["bitfinex","BTCUSD",1729259036710,0.005,68158.0,68157.0,0.229809]
["bitfinex","BTCUSD",1729259037174,0.003,68158.0,68157.0,0.229809]
["bitfinex","BTCUSD",1729259037381,0.006,68158.0,68157.0,0.229809]
["bitfinex","BTCUSD",1729259037809,0.006,68158.0,68157.0,0.43931294]
["bitfinex","BTCUSD",1729259038016,0.006,68158.0,68157.0,0.27304873]
["bitfinex","BTCUSD",1729259038237,0.003,68158.0,68157.0,0.229809]
["bitfinex","BTCUSD",1729259038443,0.030827,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259039770,0.032827,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259040639,0.034827,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259041345,0.034827,68160.0,68157.0,0.372837]
["bitfinex","BTCUSD",1729259041563,0.034827,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729259041772,0.034827,68160.0,68157.0,0.372837]
["bitfinex","BTCUSD",1729259041773,0.18509715,68160.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729259041996,0.14895915,68159.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729259042442,0.14895915,68159.0,68155.0,0.31298821]
["bitfinex","BTCUSD",1729259042649,0.14895915,68159.0,68155.0,0.16626421]
["bitfinex","BTCUSD",1729259042864,0.003994,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259043992,4e-05,68161.0,68160.0,8.96361585]
["bitfinex","BTCUSD",1729259045317,0.00304,68161.0,68160.0,8.96361585]
["bitfinex","BTCUSD",1729259045965,0.00504,68161.0,68160.0,8.96361585]
["bitfinex","BTCUSD",1729259048384,0.00104,68161.0,68160.0,9.12988006]
["bitfinex","BTCUSD",1729259048600,4e-05,68161.0,68160.0,9.20748006]
["bitfinex","BTCUSD",1729259048817,4e-05,68161.0,68160.0,9.30448006]
["bitfinex","BTCUSD",1729259049050,0.00204,68161.0,68160.0,9.35276856]
["bitfinex","BTCUSD",1729259049493,0.00204,68161.0,68160.0,9.30948006]
["bitfinex","BTCUSD",1729259049922,0.00404,68161.0,68160.0,9.35278038]
["bitfinex","BTCUSD",1729259050137,0.00404,68161.0,68160.0,9.13821585]
["bitfinex","BTCUSD",1729259050375,0.00204,68161.0,68160.0,9.13821585]
["bitfinex","BTCUSD",1729259050589,0.30366415,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259050878,0.33039389,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259051319,0.32639389,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259051542,0.32439389,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259051759,0.18268289,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259051975,0.32639389,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259052410,0.33239389,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259052628,0.33237698,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259053051,0.33037698,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259053486,0.33237698,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259053700,0.03275283,68161.0,68160.0,8.98316706]
["bitfinex","BTCUSD",1729259053919,0.00804,68161.0,68160.0,8.98316706]
["bitfinex","BTCUSD",1729259054173,0.31864455,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259054354,0.17193355,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259054838,0.31864455,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259055065,0.17193355,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259056146,0.16295315,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259056362,0.17193171,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259056810,0.31946971,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259059406,0.3331893,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259059640,0.3351893,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259060147,0.30249115,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259060416,0.34988214,68161.0,68160.0,8.81690285]
["bitfinex","BTCUSD",1729259060748,0.03151819,68161.0,68160.0,9.13088006]
["bitfinex","BTCUSD",1729259060950,0.02756419,68161.0,68160.0,9.13088006]
["bitfinex","BTCUSD",1729259061182,0.02556419,68161.0,68160.0,9.12988006]
["bitfinex","BTCUSD",1729259061426,0.02756419,68161.0,68160.0,9.13088006]
["bitfinex","BTCUSD",1729259061660,0.03556419,68161.0,68160.0,9.13188006]
["bitfinex","BTCUSD",1729259061895,0.03556419,68161.0,68160.0,9.13088006]
["bitfinex","BTCUSD",1729259061896,0.002867,68161.0,68160.0,9.13088006]
["bitfinex","BTCUSD",1729259062356,0.007867,68161.0,68160.0,9.13088006]
["bitfinex","BTCUSD",1729259062851,0.005867,68161.0,68160.0,9.12988006]
["bitfinex","BTCUSD",1729259063113,0.000827,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729259063349,0.0001069,68177.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729259063350,0.0001069,68177.0,68171.0,0.151689]
["bitfinex","BTCUSD",1729259063620,0.00643093,68188.0,68177.0,0.09]
["bitfinex","BTCUSD",1729259063878,0.00643093,68188.0,68187.0,0.222955]
["bitfinex","BTCUSD",1729259064390,0.00643093,68188.0,68187.0,0.48011921]
["bitfinex","BTCUSD",1729259065530,0.00643093,68188.0,68187.0,0.48511921]
["bitfinex","BTCUSD",1729259065780,0.000826,68197.0,68194.0,0.31290421]
["bitfinex","BTCUSD",1729259066444,0.000826,68197.0,68194.0,0.48416842]
["bitfinex","BTCUSD",1729259066449,0.01036548,68195.0,68194.0,0.81342757]
["bitfinex","BTCUSD",1729259067131,0.01136548,68195.0,68194.0,0.64716336]
["bitfinex","BTCUSD",1729259067337,0.01136548,68195.0,68194.0,0.49820421]
["bitfinex","BTCUSD",1729259067546,0.01036548,68195.0,68194.0,0.49820421]
["bitfinex","BTCUSD",1729259067768,0.00536548,68195.0,68194.0,0.49820421]
["bitfinex","BTCUSD",1729259067978,0.00636548,68195.0,68194.0,0.51120421]
["bitfinex","BTCUSD",1729259068199,0.00636548,68195.0,68194.0,0.66016336]
["bitfinex","BTCUSD",1729259068471,0.000826,68201.0,68194.0,0.66016336]
["bitfinex","BTCUSD",1729259068472,0.293137,68228.0,68205.0,0.0962]
["bitfinex","BTCUSD",1729259068696,0.002,68226.0,68214.0,0.16626421]
["bitfinex","BTCUSD",1729259068876,0.146578,68223.0,68211.0,0.146602]
["bitfinex","BTCUSD",1729259069116,0.14895915,68222.0,68211.0,0.146602]
["bitfinex","BTCUSD",1729259069553,0.14895915,68222.0,68210.0,0.16626421]
["bitfinex","BTCUSD",1729259069755,0.146583,68221.0,68210.0,0.16626421]
["bitfinex","BTCUSD",1729259069890,0.14895915,68220.0,68210.0,0.16626421]
["bitfinex","BTCUSD",1729259070309,0.14895915,68220.0,68210.0,0.31286821]
["bitfinex","BTCUSD",1729259070513,0.14895915,68220.0,68210.0,0.16626421]
["bitfinex","BTCUSD",1729259070718,0.14895915,68220.0,68210.0,0.31286821]
["bitfinex","BTCUSD",1729259070934,0.14895915,68220.0,68207.0,0.293222]
["bitfinex","BTCUSD",1729259071147,0.14895915,68220.0,68205.0,0.0972]
["bitfinex","BTCUSD",1729259071352,0.14895915,68220.0,68208.0,0.146609]
["bitfinex","BTCUSD",1729259071353,0.148588,68219.0,68208.0,0.146609]
["bitfinex","BTCUSD",1729259071559,0.14895915,68219.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729259071916,0.14895915,68219.0,68206.0,0.293228]
["bitfinex","BTCUSD",1729259072105,0.14895915,68219.0,68208.0,0.146608]
["bitfinex","BTCUSD",1729259072332,0.14895915,68218.0,68205.0,0.0962]
["bitfinex","BTCUSD",1729259072541,0.293182,68217.0,68205.0,0.0962]
["bitfinex","BTCUSD",1729259072744,0.14895915,68216.0,68205.0,0.0962]
["bitfinex","BTCUSD",1729259073072,0.16626421,68212.0,68205.0,0.0962]
["bitfinex","BTCUSD",1729259073274,0.14895915,68216.0,68205.0,0.0962]
["bitfinex","BTCUSD",1729259073275,0.16626421,68215.0,68205.0,0.0962]
["bitfinex","BTCUSD",1729259073514,0.14895915,68214.0,68205.0,0.242815]
["bitfinex","BTCUSD",1729259074160,0.14895915,68214.0,68207.0,0.001]
["bitfinex","BTCUSD",1729259074777,0.14895915,68214.0,68205.0,0.242816]
["bitfinex","BTCUSD",1729259074993,0.14895915,68214.0,68206.0,0.146613]
["bitfinex","BTCUSD",1729259075211,0.14895915,68214.0,68205.0,0.26846421]
["bitfinex","BTCUSD",1729259075423,0.14895915,68214.0,68205.0,0.26546421]
["bitfinex","BTCUSD",1729259075628,0.002,68211.0,68205.0,0.0992]
["bitfinex","BTCUSD",1729259075829,0.002,68211.0,68199.0,0.00219983]
["bitfinex","BTCUSD",1729259075830,0.29556515,68210.0,68207.0,0.001]
["bitfinex","BTCUSD",1729259076074,0.14895915,68210.0,68207.0,0.001]
["bitfinex","BTCUSD",1729259076281,0.146613,68207.0,68206.0,0.002]
["bitfinex","BTCUSD",1729259076481,0.29557215,68207.0,68206.0,0.002]
["bitfinex","BTCUSD",1729259077145,0.14895915,68207.0,68206.0,0.002]
["bitfinex","BTCUSD",1729259077348,0.29557115,68207.0,68206.0,0.002]
["bitfinex","BTCUSD",1729259077762,0.148615,68206.0,68197.0,0.24556421]
["bitfinex","BTCUSD",1729259078092,0.148615,68206.0,68205.0,0.003]
["bitfinex","BTCUSD",1729259078093,0.148614,68206.0,68205.0,0.003]
["bitfinex","BTCUSD",1729259078246,0.146614,68206.0,68197.0,0.24556421]
["bitfinex","BTCUSD",1729259078450,0.0045,68212.0,68200.0,0.16626421]
["bitfinex","BTCUSD",1729259078680,0.003,68207.0,68200.0,0.16626421]
["bitfinex","BTCUSD",1729259078835,0.146613,68207.0,68200.0,0.16626421]
["bitfinex","BTCUSD",1729259079047,0.0025,68212.0,68205.0,0.1703]
["bitfinex","BTCUSD",1729259079249,0.0025,68212.0,68211.0,0.16626421]
["bitfinex","BTCUSD",1729259081686,0.15145915,68212.0,68205.0,0.1703]
["bitfinex","BTCUSD",1729259081870,0.002,68207.0,68198.0,0.0792]
["bitfinex","BTCUSD",1729259082048,0.29557415,68206.0,68198.0,0.0792]
["bitfinex","BTCUSD",1729259082249,0.14845664,68206.0,68198.0,0.0792]
["bitfinex","BTCUSD",1729259082593,0.146617,68205.0,68198.0,0.0792]
["bitfinex","BTCUSD",1729259082797,0.14895915,68204.0,68198.0,0.0792]
["bitfinex","BTCUSD",1729259083203,0.14895915,68204.0,68198.0,0.0842]
["bitfinex","BTCUSD",1729259083394,0.146622,68203.0,68198.0,0.0842]
["bitfinex","BTCUSD",1729259083663,0.14895915,68203.0,68198.0,0.0792]
["bitfinex","BTCUSD",1729259083868,0.14895915,68203.0,68200.0,0.16626421]
["bitfinex","BTCUSD",1729259084495,0.0045,68212.0,68201.0,0.29325]
["bitfinex","BTCUSD",1729259084698,0.0045,68212.0,68209.0,0.16626421]
["bitfinex","BTCUSD",1729259084923,0.0025,68212.0,68209.0,0.16626421]
["bitfinex","BTCUSD",1729259086305,0.0065,68212.0,68209.0,0.16626421]
["bitfinex","BTCUSD",1729259086513,0.0065,68212.0,68211.0,0.0942]
["bitfinex","BTCUSD",1729259086514,0.0045,68212.0,68211.0,0.0942]
["bitfinex","BTCUSD",1729259086718,0.0045,68212.0,68211.0,0.319603]
["bitfinex","BTCUSD",1729259086959,0.0055,68212.0,68211.0,0.319603]
["bitfinex","BTCUSD",1729259087421,0.0055,68212.0,68211.0,0.173]
["bitfinex","BTCUSD",1729259087840,0.0035,68212.0,68204.0,0.075]
["bitfinex","BTCUSD",1729259088055,0.0045,68212.0,68209.0,0.146606]
["bitfinex","BTCUSD",1729259088277,0.0035,68212.0,68211.0,0.16626421]
["bitfinex","BTCUSD",1729259088744,0.0055,68212.0,68211.0,0.16626421]
["bitfinex","BTCUSD",1729259088942,0.0025,68212.0,68211.0,0.16626421]
["bitfinex","BTCUSD",1729259089165,0.0055,68212.0,68211.0,0.16626421]
["bitfinex","BTCUSD",1729259089367,0.0065,68212.0,68211.0,0.31286721]
["bitfinex","BTCUSD",1729259089591,0.0055,68212.0,68211.0,0.31286721]
["bitfinex","BTCUSD",1729259089800,0.0055,68212.0,68211.0,0.16626421]
["bitfinex","BTCUSD",1729259090003,0.0085,68212.0,68211.0,0.16626421]
["bitfinex","BTCUSD",1729259091982,0.0085,68212.0,68207.0,0.16626421]
["bitfinex","BTCUSD",1729259093057,0.0085,68212.0,68205.0,0.293229]
["bitfinex","BTCUSD",1729259093058,0.0085,68212.0,68211.0,0.16626421]
["bitfinex","BTCUSD",1729259093470,0.0055,68212.0,68211.0,0.16626421]
["bitfinex","BTCUSD",1729259094099,0.0025,68212.0,68211.0,0.16626421]
["bitfinex","BTCUSD",1729259094592,0.0025,68212.0,68211.0,0.31286721]
["bitfinex","BTCUSD",1729259094804,0.0025,68212.0,68211.0,0.313703]
["bitfinex","BTCUSD",1729259095005,0.0025,68212.0,68211.0,0.1671]
["bitfinex","BTCUSD",1729259095227,0.0025,68212.0,68211.0,0.313703]
["bitfinex","BTCUSD",1729259095228,0.0055,68212.0,68211.0,0.313703]
["bitfinex","BTCUSD",1729259095456,0.0085,68212.0,68211.0,0.313703]
["bitfinex","BTCUSD",1729259095696,0.0085,68212.0,68211.0,0.1671]
["bitfinex","BTCUSD",1729259096598,0.009327,68212.0,68211.0,0.1671]
["bitfinex","BTCUSD",1729259099251,0.009327,68212.0,68211.0,0.0759]
["bitfinex","BTCUSD",1729259100911,0.009327,68212.0,68206.0,0.22289457]
["bitfinex","BTCUSD",1729259100912,0.009327,68212.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259101120,0.16626421,68207.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259101329,0.31522336,68207.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259101754,0.46183536,68207.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259102186,0.31522336,68207.0,68206.0,0.003654]
["bitfinex","BTCUSD",1729259102398,0.003327,68212.0,68206.0,0.150267]
["bitfinex","BTCUSD",1729259102604,0.31855036,68212.0,68206.0,0.003654]
["bitfinex","BTCUSD",1729259102826,0.15228615,68212.0,68206.0,0.005654]
["bitfinex","BTCUSD",1729259103043,0.15228615,68212.0,68206.0,0.150267]
["bitfinex","BTCUSD",1729259103257,0.15228615,68212.0,68206.0,0.003654]
["bitfinex","BTCUSD",1729259103464,0.16626421,68208.0,68206.0,0.003654]
["bitfinex","BTCUSD",1729259103671,0.29557115,68207.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259103882,0.14895915,68207.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259104138,0.29857115,68207.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259104370,0.3372866,68207.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259104603,0.60768654,68207.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259104817,0.45314737,68207.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259105240,0.61641158,68207.0,68206.0,0.001654]
["bitfinex","BTCUSD",1729259105483,0.148642,68193.0,68192.0,0.22124057]
["bitfinex","BTCUSD",1729259105687,0.46386536,68193.0,68192.0,0.22124057]
["bitfinex","BTCUSD",1729259106129,0.002,68189.0,68185.0,0.22124057]
["bitfinex","BTCUSD",1729259106357,0.14895915,68188.0,68185.0,0.22124057]
["bitfinex","BTCUSD",1729259106572,0.1,68202.0,68185.0,0.22124057]
["bitfinex","BTCUSD",1729259106841,0.16266993,68201.0,68186.0,0.1743]
["bitfinex","BTCUSD",1729259107056,0.14895915,68201.0,68196.0,0.16626421]
["bitfinex","BTCUSD",1729259108635,0.20617867,68201.0,68196.0,0.001]
["bitfinex","BTCUSD",1729259108834,0.20617867,68201.0,68192.0,0.16626421]
["bitfinex","BTCUSD",1729259108835,0.19317867,68201.0,68197.0,0.22124057]
["bitfinex","BTCUSD",1729259109050,0.29558515,68201.0,68192.0,0.16626421]
["bitfinex","BTCUSD",1729259109255,0.17295915,68201.0,68196.0,0.002]
["bitfinex","BTCUSD",1729259109489,0.146627,68200.0,68196.0,0.002]
["bitfinex","BTCUSD",1729259109705,0.14895915,68199.0,68196.0,0.002]
["bitfinex","BTCUSD",1729259110119,0.146634,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729259110336,0.14895915,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729259110539,0.46160511,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729259110775,0.46360511,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1729259110991,0.56360511,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1729259111207,0.56360511,68197.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259111208,0.148651,68189.0,68188.0,0.22124057]
["bitfinex","BTCUSD",1729259111436,0.29561015,68189.0,68188.0,0.22124057]
["bitfinex","BTCUSD",1729259111652,0.148655,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259111869,0.29561415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259112106,0.29761415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259112768,0.29561415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259113863,0.35215915,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259114068,0.29761415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259114485,0.30861415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259114933,0.30961415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259115348,0.29761415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259115561,0.41366249,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259115989,0.41066249,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259116242,0.16895915,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259116459,0.31561415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259116675,0.02,68187.0,68186.0,0.16791621]
["bitfinex","BTCUSD",1729259117292,0.02,68187.0,68186.0,0.31457321]
["bitfinex","BTCUSD",1729259117521,0.02,68187.0,68186.0,0.16791621]
["bitfinex","BTCUSD",1729259117926,0.01,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259118138,0.15895915,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259118591,0.15895915,68187.0,68186.0,0.002652]
["bitfinex","BTCUSD",1729259118801,0.14895915,68187.0,68186.0,0.002652]
["bitfinex","BTCUSD",1729259119217,0.14895915,68187.0,68186.0,0.149309]
["bitfinex","BTCUSD",1729259119435,0.14895915,68187.0,68186.0,0.002652]
["bitfinex","BTCUSD",1729259119963,0.29561415,68187.0,68186.0,0.002652]
["bitfinex","BTCUSD",1729259120216,0.31101129,68187.0,68186.0,0.002652]
["bitfinex","BTCUSD",1729259120467,0.29561415,68187.0,68186.0,0.002652]
["bitfinex","BTCUSD",1729259121335,0.29561415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259121761,0.30661415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259121973,0.30461415,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259122384,0.39793556,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259123455,0.49793556,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259123677,0.52093556,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259123901,0.51593556,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259124124,0.51193556,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259124348,0.52193556,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259124551,0.51593556,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259125015,0.52593556,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259125231,0.69219977,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259125442,0.70619977,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729259125659,0.70619977,68187.0,68172.0,0.22124057]
["bitfinex","BTCUSD",1729259125660,0.31494921,68173.0,68172.0,0.22124057]
["bitfinex","BTCUSD",1729259125876,0.76846908,68173.0,68172.0,0.22124057]
["bitfinex","BTCUSD",1729259126369,0.146709,68162.0,68161.0,0.22124057]
["bitfinex","BTCUSD",1729259126602,0.29766815,68162.0,68161.0,0.22124057]
["bitfinex","BTCUSD",1729259126845,0.148711,68161.0,68148.0,0.0775]
["bitfinex","BTCUSD",1729259127056,0.30860459,68161.0,68148.0,0.0775]
["bitfinex","BTCUSD",1729259127302,0.40860459,68161.0,68147.0,0.22289457]
["bitfinex","BTCUSD",1729259127516,0.55756374,68161.0,68147.0,0.22289457]
["bitfinex","BTCUSD",1729259127719,0.5466293,68161.0,68147.0,0.22289457]
["bitfinex","BTCUSD",1729259127949,0.5696293,68161.0,68147.0,0.22289457]
["bitfinex","BTCUSD",1729259128805,0.5908293,68161.0,68147.0,0.22289457]
["bitfinex","BTCUSD",1729259129007,1.3689573,68161.0,68147.0,0.22289457]
["bitfinex","BTCUSD",1729259129446,1.62027911,68161.0,68160.0,8.23479321]
["bitfinex","BTCUSD",1729259129654,1.3689573,68161.0,68160.0,8.23479321]
["bitfinex","BTCUSD",1729259129869,1.1202543,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259130078,1.37157611,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259130506,0.99678351,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259130714,0.82599951,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259130934,0.83999951,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259131372,0.85399951,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259131584,0.88756048,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259131793,1.02251963,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259132207,1.00295866,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259133051,0.67673951,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259134549,0.32367015,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259135472,0.31067015,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259135681,0.29667015,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259135891,0.31067015,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259136115,0.50612544,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259136351,0.72103656,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259136587,0.57599196,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259136808,0.67599196,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259137016,0.67673951,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259137225,0.69899196,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259137436,0.69973951,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259137653,0.84795111,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259137861,0.84869866,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259138069,0.67499196,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259138279,0.67673951,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259138491,0.67599196,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259138693,0.67673951,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259138896,0.67599196,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259139941,0.4254177,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259140148,0.42467015,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259140590,0.42367015,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259140795,0.41067015,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259141203,0.39667015,68161.0,68160.0,8.22829321]
["bitfinex","BTCUSD",1729259141418,0.39667015,68161.0,68160.0,8.40339321]
["bitfinex","BTCUSD",1729259141419,0.40967015,68161.0,68160.0,8.40339321]
["bitfinex","BTCUSD",1729259141629,0.55366027,68161.0,68160.0,8.40339321]
["bitfinex","BTCUSD",1729259141834,0.55466027,68161.0,68160.0,8.40339321]
["bitfinex","BTCUSD",1729259142036,0.55366027,68161.0,68160.0,8.40339321]
["bitfinex","BTCUSD",1729259142452,0.55466027,68161.0,68160.0,8.40339321]
["bitfinex","BTCUSD",1729259142662,0.42267015,68161.0,68160.0,8.40339321]
["bitfinex","BTCUSD",1729259143076,0.42367015,68161.0,68160.0,8.40339321]
["bitfinex","BTCUSD",1729259143264,0.42267015,68161.0,68160.0,8.40339321]
["bitfinex","BTCUSD",1729259143611,0.42349815,68161.0,68160.0,8.40339321]
["bitfinex","BTCUSD",1729259144864,0.027828,68161.0,68160.0,8.65471502]
["bitfinex","BTCUSD",1729259145070,0.027828,68161.0,68160.0,8.80642802]
["bitfinex","BTCUSD",1729259145313,0.027828,68161.0,68160.0,8.80668047]
["bitfinex","BTCUSD",1729259145521,0.027828,68161.0,68160.0,8.80642802]
["bitfinex","BTCUSD",1729259145724,0.014828,68161.0,68160.0,8.80642802]
["bitfinex","BTCUSD",1729259145925,0.014828,68161.0,68160.0,8.65971502]
["bitfinex","BTCUSD",1729259146138,0.015828,68161.0,68160.0,8.80642802]
["bitfinex","BTCUSD",1729259146346,0.015828,68161.0,68160.0,8.65471502]
["bitfinex","BTCUSD",1729259146347,0.16478715,68161.0,68160.0,8.65471502]
["bitfinex","BTCUSD",1729259146974,0.16478715,68161.0,68160.0,8.65971502]
["bitfinex","BTCUSD",1729259147167,0.15078715,68161.0,68160.0,8.65971502]
["bitfinex","BTCUSD",1729259147706,0.15078715,68161.0,68160.0,8.65471502]
["bitfinex","BTCUSD",1729259147911,0.15078715,68161.0,68160.0,8.65971502]
["bitfinex","BTCUSD",1729259148496,0.15078715,68161.0,68160.0,8.80642802]
["bitfinex","BTCUSD",1729259148707,0.15078715,68161.0,68160.0,8.65971502]
["bitfinex","BTCUSD",1729259148912,0.15078715,68161.0,68160.0,8.80642802]
["bitfinex","BTCUSD",1729259149135,0.15078715,68161.0,68160.0,8.65971502]
["bitfinex","BTCUSD",1729259149549,0.15078715,68161.0,68160.0,8.80642802]
["bitfinex","BTCUSD",1729259149763,0.001828,68161.0,68160.0,8.80642802]
["bitfinex","BTCUSD",1729259150531,0.51556157,68185.0,68170.0,0.00025245]
["bitfinex","BTCUSD",1729259150532,0.146667,68182.0,68170.0,0.00025245]
["bitfinex","BTCUSD",1729259150742,0.51456157,68185.0,68170.0,0.00025245]
["bitfinex","BTCUSD",1729259150743,0.14895915,68177.0,68171.0,0.373678]
["bitfinex","BTCUSD",1729259150965,0.14895915,68177.0,68170.0,0.00025245]
["bitfinex","BTCUSD",1729259150966,0.14895915,68177.0,68174.0,0.146683]
["bitfinex","BTCUSD",1729259151175,0.14895915,68177.0,68174.0,0.0803]
["bitfinex","BTCUSD",1729259151395,0.14895915,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1729259151607,0.14895915,68177.0,68176.0,0.25132181]
["bitfinex","BTCUSD",1729259152247,0.15495915,68177.0,68176.0,0.25132181]
["bitfinex","BTCUSD",1729259152706,0.15495915,68177.0,68174.0,0.0853]
["bitfinex","BTCUSD",1729259152707,0.146681,68175.0,68174.0,0.0803]
["bitfinex","BTCUSD",1729259152946,0.146681,68175.0,68165.0,0.0791]
["bitfinex","BTCUSD",1729259152947,0.1467,68166.0,68165.0,0.0791]
["bitfinex","BTCUSD",1729259153173,0.29565915,68166.0,68165.0,0.0791]
["bitfinex","BTCUSD",1729259153395,0.29565915,68166.0,68162.0,0.0979]
["bitfinex","BTCUSD",1729259153396,0.146707,68163.0,68162.0,0.0979]
["bitfinex","BTCUSD",1729259153650,0.146709,68162.0,68161.0,0.22124057]
["bitfinex","BTCUSD",1729259153908,0.146709,68162.0,68157.0,0.0775]
["bitfinex","BTCUSD",1729259153909,0.146711,68161.0,68157.0,0.0775]
["bitfinex","BTCUSD",1729259154137,0.29567015,68161.0,68157.0,0.0775]
["bitfinex","BTCUSD",1729259154842,0.14895915,68161.0,68157.0,0.0775]
["bitfinex","BTCUSD",1729259156053,0.29567015,68161.0,68157.0,0.0775]
["bitfinex","BTCUSD",1729259157666,0.14895915,68161.0,68157.0,0.0775]
["bitfinex","BTCUSD",1729259157877,0.29567015,68161.0,68157.0,0.0775]
["bitfinex","BTCUSD",1729259158494,0.39301122,68161.0,68157.0,0.0775]
["bitfinex","BTCUSD",1729259158707,0.29567015,68161.0,68157.0,0.0775]
["bitfinex","BTCUSD",1729259158913,0.31967015,68161.0,68157.0,0.0775]
["bitfinex","BTCUSD",1729259159118,0.31867015,68161.0,68153.0,0.0922]
["bitfinex","BTCUSD",1729259159944,0.3204177,68161.0,68153.0,0.0922]
["bitfinex","BTCUSD",1729259160154,0.3204177,68161.0,68143.0,0.005]
["bitfinex","BTCUSD",1729259160155,0.79642462,68161.0,68143.0,0.1762]
["bitfinex","BTCUSD",1729259160367,0.54518294,68161.0,68143.0,0.1762]
["bitfinex","BTCUSD",1729259160804,0.41967015,68161.0,68143.0,0.1762]
["bitfinex","BTCUSD",1729259161010,0.43267015,68161.0,68145.0,0.25124168]
["bitfinex","BTCUSD",1729259161225,0.4334177,68161.0,68145.0,0.25124168]
["bitfinex","BTCUSD",1729259161434,0.43167015,68161.0,68145.0,0.25149413]
["bitfinex","BTCUSD",1729259161668,0.43167015,68161.0,68146.0,0.146743]
["bitfinex","BTCUSD",1729259161904,0.43167015,68161.0,68145.0,0.25124168]
["bitfinex","BTCUSD",1729259162135,0.26195915,68161.0,68153.0,0.39796868]
["bitfinex","BTCUSD",1729259162357,0.17495915,68161.0,68160.0,8.30949321]
["bitfinex","BTCUSD",1729259162569,0.17495915,68161.0,68160.0,8.40719321]
["bitfinex","BTCUSD",1729259162995,0.17495915,68161.0,68160.0,8.65843489]
["bitfinex","BTCUSD",1729259163696,0.17495915,68161.0,68160.0,8.40719321]
["bitfinex","BTCUSD",1729259164190,0.16195915,68161.0,68160.0,8.40719321]
["bitfinex","BTCUSD",1729259164430,0.14895915,68161.0,68160.0,8.40719321]
["bitfinex","BTCUSD",1729259164688,0.16295915,68161.0,68160.0,8.40719321]
["bitfinex","BTCUSD",1729259166219,0.30967015,68161.0,68160.0,8.40719321]
["bitfinex","BTCUSD",1729259168193,0.16295915,68161.0,68160.0,8.65843489]
["bitfinex","BTCUSD",1729259168433,0.16295915,68161.0,68160.0,8.81014789]
["bitfinex","BTCUSD",1729259168434,0.014,68161.0,68160.0,8.81014789]
["bitfinex","BTCUSD",1729259168687,0.014,68161.0,68160.0,8.80514789]
["bitfinex","BTCUSD",1729259168923,0.014,68161.0,68160.0,8.81014789]
["bitfinex","BTCUSD",1729259169181,0.014,68161.0,68160.0,8.81040034]
["bitfinex","BTCUSD",1729259170160,0.007,68161.0,68160.0,8.81040034]
["bitfinex","BTCUSD",1729259170400,0.007,68161.0,68160.0,8.81140034]
["bitfinex","BTCUSD",1729259170619,0.000828,68166.0,68165.0,0.005]
["bitfinex","BTCUSD",1729259170846,0.000828,68166.0,68165.0,0.25624168]
["bitfinex","BTCUSD",1729259170847,0.14978715,68166.0,68165.0,0.25624168]
["bitfinex","BTCUSD",1729259171067,0.000828,68166.0,68165.0,0.40294368]
["bitfinex","BTCUSD",1729259171487,0.000828,68166.0,68165.0,0.40319613]
["bitfinex","BTCUSD",1729259172225,0.008828,68166.0,68165.0,0.40319613]
["bitfinex","BTCUSD",1729259173766,0.000828,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1729259173973,0.14978715,68178.0,68177.0,0.56857113]
["bitfinex","BTCUSD",1729259174394,0.000828,68178.0,68177.0,0.56857113]
["bitfinex","BTCUSD",1729259175004,0.012828,68178.0,68177.0,0.56857113]
["bitfinex","BTCUSD",1729259175211,0.019828,68178.0,68177.0,0.56857113]
["bitfinex","BTCUSD",1729259175416,0.019828,68178.0,68177.0,0.42189413]
["bitfinex","BTCUSD",1729259175618,0.007828,68178.0,68177.0,0.42189413]
["bitfinex","BTCUSD",1729259175820,0.014828,68178.0,68177.0,0.56857113]
["bitfinex","BTCUSD",1729259176076,0.014828,68178.0,68177.0,0.42189413]
["bitfinex","BTCUSD",1729259176766,0.007828,68178.0,68177.0,0.42189413]
["bitfinex","BTCUSD",1729259177027,0.014828,68178.0,68177.0,0.42289413]
["bitfinex","BTCUSD",1729259177263,0.014828,68178.0,68177.0,0.56957113]
["bitfinex","BTCUSD",1729259178209,0.014828,68178.0,68177.0,0.42289413]
["bitfinex","BTCUSD",1729259178448,0.014828,68178.0,68177.0,0.42264168]
["bitfinex","BTCUSD",1729259178663,0.014828,68178.0,68177.0,0.56931868]
["bitfinex","BTCUSD",1729259179114,0.014828,68178.0,68177.0,0.42289413]
["bitfinex","BTCUSD",1729259179316,0.014828,68178.0,68177.0,0.56957113]
["bitfinex","BTCUSD",1729259179997,0.014828,68178.0,68177.0,0.48859695]
["bitfinex","BTCUSD",1729259180937,0.014828,68178.0,68177.0,0.3416675]
["bitfinex","BTCUSD",1729259181643,0.16378715,68178.0,68177.0,0.1714]
["bitfinex","BTCUSD",1729259182670,0.16378715,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1729259182671,0.31046115,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1729259183386,0.31146115,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1729259183598,0.45984117,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1729259183836,0.46735634,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1729259184088,0.59128692,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1729259184344,0.59128692,68178.0,68161.0,0.22124057]
["bitfinex","BTCUSD",1729259184345,0.001,68167.0,68161.0,0.22124057]
["bitfinex","BTCUSD",1729259184600,0.42886537,68178.0,68161.0,0.22124057]
["bitfinex","BTCUSD",1729259184601,0.146709,68162.0,68161.0,0.22124057]
["bitfinex","BTCUSD",1729259184835,0.14895915,68162.0,68161.0,0.22124057]
["bitfinex","BTCUSD",1729259185058,0.29566815,68162.0,68159.0,0.083054]
["bitfinex","BTCUSD",1729259185281,0.14895915,68161.0,68159.0,0.083054]
["bitfinex","BTCUSD",1729259185535,0.29567015,68161.0,68159.0,0.083054]
["bitfinex","BTCUSD",1729259185751,0.14895915,68161.0,68159.0,0.083054]
["bitfinex","BTCUSD",1729259186854,0.14895915,68161.0,68160.0,8.39356071]
["bitfinex","BTCUSD",1729259187305,0.14895915,68161.0,68160.0,8.39456071]
["bitfinex","BTCUSD",1729259188001,0.14895915,68161.0,68160.0,8.22929321]
["bitfinex","BTCUSD",1729259188847,0.29567015,68161.0,68160.0,8.22929321]
["bitfinex","BTCUSD",1729259189041,0.14895915,68161.0,68160.0,8.22929321]
["bitfinex","BTCUSD",1729259190431,0.14895915,68161.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259190432,0.23720787,68161.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259190629,0.14895915,68161.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259191059,0.14895915,68161.0,68160.0,7.79441458]
["bitfinex","BTCUSD",1729259192387,0.14870666,68161.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259193163,0.293381,68171.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259193164,0.1,68174.0,68162.0,0.293418]
["bitfinex","BTCUSD",1729259193344,0.1,68174.0,68161.0,0.005]
["bitfinex","BTCUSD",1729259193345,0.37019972,68173.0,68172.0,0.2505675]
["bitfinex","BTCUSD",1729259193580,0.14895915,68173.0,68172.0,0.2505675]
["bitfinex","BTCUSD",1729259194401,0.14895915,68173.0,68172.0,0.0853]
["bitfinex","BTCUSD",1729259195345,0.15895915,68173.0,68172.0,0.0853]
["bitfinex","BTCUSD",1729259195551,0.30564415,68173.0,68172.0,0.0803]
["bitfinex","BTCUSD",1729259195960,0.31660245,68173.0,68172.0,0.0803]
["bitfinex","BTCUSD",1729259196375,0.146693,68170.0,68166.0,0.0826]
["bitfinex","BTCUSD",1729259196597,0.14895915,68169.0,68168.0,0.22124057]
["bitfinex","BTCUSD",1729259196804,0.14895915,68169.0,68166.0,0.0826]
["bitfinex","BTCUSD",1729259197631,0.16159192,68168.0,68166.0,0.0826]
["bitfinex","BTCUSD",1729259197833,0.44235715,68167.0,68161.0,0.22124057]
["bitfinex","BTCUSD",1729259198243,0.146707,68163.0,68161.0,0.22124057]
["bitfinex","BTCUSD",1729259198451,0.146707,68163.0,68159.0,0.084254]
["bitfinex","BTCUSD",1729259198452,0.16895915,68162.0,68159.0,0.084254]
["bitfinex","BTCUSD",1729259198866,0.21519517,68162.0,68159.0,0.084254]
["bitfinex","BTCUSD",1729259199295,0.16895915,68162.0,68159.0,0.084254]
["bitfinex","BTCUSD",1729259200561,0.16895915,68162.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259202293,0.16978715,68162.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259203522,0.16978715,68162.0,68160.0,7.63414708]
["bitfinex","BTCUSD",1729259203800,0.146711,68161.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259204024,0.35294867,68161.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259204515,0.34198927,68161.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259204769,0.35294876,68161.0,68160.0,7.62914708]
["bitfinex","BTCUSD",1729259205009,0.35294876,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259205237,0.35694876,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259205500,0.31062964,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259205723,0.33362964,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259206215,0.43537719,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259206445,0.44037719,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259206762,0.57837685,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259207230,0.56937685,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259207469,0.57537685,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259207721,0.62114045,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259207966,0.5676293,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259208217,0.43167015,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259208470,0.44367015,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259209189,0.4508515,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259210621,0.46329905,68161.0,68160.0,7.62814708]
["bitfinex","BTCUSD",1729259210837,1.70948338,68161.0,68160.0,7.47891152]
["bitfinex","BTCUSD",1729259211071,1.48824281,68161.0,68160.0,6.81203007]
["bitfinex","BTCUSD",1729259211728,1.47624281,68161.0,68160.0,6.81203007]
["bitfinex","BTCUSD",1729259211944,1.46324281,68161.0,68160.0,6.81203007]
["bitfinex","BTCUSD",1729259212156,1.47724281,68161.0,68160.0,6.81203007]
["bitfinex","BTCUSD",1729259212600,1.54295542,68161.0,68160.0,6.81203007]
["bitfinex","BTCUSD",1729259212825,1.70822319,68161.0,68160.0,4.98012695]
["bitfinex","BTCUSD",1729259213036,1.64251031,68161.0,68160.0,0.45411959]
["bitfinex","BTCUSD",1729259213287,0.24848655,68148.0,68147.0,0.001654]
["bitfinex","BTCUSD",1729259213501,4.08802498,68148.0,68147.0,0.001654]
["bitfinex","BTCUSD",1729259213744,4.12678858,68148.0,68147.0,0.001654]
["bitfinex","BTCUSD",1729259214181,4.21127592,68148.0,68147.0,0.001654]
["bitfinex","BTCUSD",1729259214453,0.00174755,68129.0,68128.0,0.21802651]
["bitfinex","BTCUSD",1729259214674,0.00174755,68129.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259214675,0.24852955,68128.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259214885,0.27155155,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259215100,1.17447799,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259215317,1.20953481,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259215529,0.71812481,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259215762,0.68304561,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259215977,0.86706158,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259216217,0.83200476,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259216432,0.43144444,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259216868,0.43882957,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259217086,0.45282957,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259217290,0.55089317,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259217501,0.69985232,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259217703,0.67508872,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259217913,0.68908872,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259219445,0.68905289,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259219664,0.67815498,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259220314,0.50444828,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259220572,0.49706315,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259221517,0.46906315,68118.0,68117.0,0.082254]
["bitfinex","BTCUSD",1729259221934,0.49706315,68118.0,68117.0,0.082254]
["bitfinex","BTCUSD",1729259222855,0.35025915,68118.0,68117.0,0.082254]
["bitfinex","BTCUSD",1729259223061,0.33625915,68118.0,68117.0,0.082254]
["bitfinex","BTCUSD",1729259223274,0.32225915,68118.0,68117.0,0.082254]
["bitfinex","BTCUSD",1729259223488,0.23625915,68118.0,68117.0,0.33385517]
["bitfinex","BTCUSD",1729259223693,0.25025915,68118.0,68117.0,0.33385517]
["bitfinex","BTCUSD",1729259223902,0.25025915,68118.0,68117.0,0.082254]
["bitfinex","BTCUSD",1729259226803,0.25025915,68118.0,68117.0,0.082254]
["bitfinex","BTCUSD",1729259227010,0.25025915,68118.0,68117.0,0.08250645]
["bitfinex","BTCUSD",1729259227234,0.25025915,68118.0,68117.0,0.33410762]
["bitfinex","BTCUSD",1729259227451,0.25025915,68118.0,68117.0,0.48091362]
["bitfinex","BTCUSD",1729259227689,0.1013,68118.0,68117.0,0.48591362]
["bitfinex","BTCUSD",1729259227896,0.293527,68137.0,68128.0,0.00025245]
["bitfinex","BTCUSD",1729259227897,0.22124057,68132.0,68128.0,0.00025245]
["bitfinex","BTCUSD",1729259228106,0.14895915,68131.0,68130.0,0.25160117]
["bitfinex","BTCUSD",1729259228947,0.14895915,68131.0,68130.0,0.35110117]
["bitfinex","BTCUSD",1729259230142,0.15795915,68131.0,68130.0,0.35210117]
["bitfinex","BTCUSD",1729259230654,0.15795915,68131.0,68130.0,0.50387917]
["bitfinex","BTCUSD",1729259230922,0.009,68131.0,68130.0,0.50413162]
["bitfinex","BTCUSD",1729259231178,0.019,68131.0,68130.0,0.59803162]
["bitfinex","BTCUSD",1729259231673,0.01,68131.0,68130.0,0.59703162]
["bitfinex","BTCUSD",1729259232828,0.1,68146.0,68131.0,0.0764]
["bitfinex","BTCUSD",1729259233045,0.22124057,68138.0,68134.0,0.151768]
["bitfinex","BTCUSD",1729259233263,0.14895915,68138.0,68137.0,0.25160117]
["bitfinex","BTCUSD",1729259233803,0.14895915,68138.0,68137.0,0.33470117]
["bitfinex","BTCUSD",1729259235117,0.14895915,68138.0,68137.0,0.5831]
["bitfinex","BTCUSD",1729259235998,0.29571915,68138.0,68137.0,0.5831]
["bitfinex","BTCUSD",1729259236204,0.14895915,68138.0,68137.0,0.5831]
["bitfinex","BTCUSD",1729259236421,0.15095915,68138.0,68137.0,0.5831]
["bitfinex","BTCUSD",1729259236843,0.15095915,68138.0,68137.0,0.58335245]
["bitfinex","BTCUSD",1729259237328,0.15095915,68138.0,68137.0,0.73511545]
["bitfinex","BTCUSD",1729259237541,0.22124057,68156.0,68146.0,0.005]
["bitfinex","BTCUSD",1729259237759,0.22124057,68149.0,68146.0,0.005]
["bitfinex","BTCUSD",1729259237966,0.14895915,68148.0,68146.0,0.005]
["bitfinex","BTCUSD",1729259240055,0.14895915,68148.0,68146.0,0.25660117]
["bitfinex","BTCUSD",1729259240468,0.14895915,68148.0,68146.0,0.25860117]
["bitfinex","BTCUSD",1729259241118,0.14895915,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1729259241365,0.39570015,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1729259241572,0.46479282,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1729259241994,0.46579282,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1729259242204,0.31805182,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1729259242422,0.46479282,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1729259243105,0.46479282,68147.0,68137.0,0.5]
["bitfinex","BTCUSD",1729259243106,0.26976,68138.0,68137.0,0.5]
["bitfinex","BTCUSD",1729259243344,0.28068338,68138.0,68137.0,0.49170103]
["bitfinex","BTCUSD",1729259244209,0.28243093,68138.0,68137.0,0.49170103]
["bitfinex","BTCUSD",1729259244657,0.28068338,68138.0,68137.0,0.49170103]
["bitfinex","BTCUSD",1729259245121,0.42964253,68138.0,68137.0,0.49170103]
["bitfinex","BTCUSD",1729259245352,0.43064253,68138.0,68137.0,0.49170103]
["bitfinex","BTCUSD",1729259245582,0.44439008,68138.0,68137.0,0.49270103]
["bitfinex","BTCUSD",1729259245818,0.44264253,68138.0,68137.0,0.49270103]
["bitfinex","BTCUSD",1729259246030,0.44439008,68138.0,68137.0,0.49270103]
["bitfinex","BTCUSD",1729259246296,0.45439008,68138.0,68137.0,0.49370103]
["bitfinex","BTCUSD",1729259246719,0.45264253,68138.0,68137.0,0.49370103]
["bitfinex","BTCUSD",1729259246929,0.58613414,68138.0,68137.0,0.49370103]
["bitfinex","BTCUSD",1729259248811,0.58788169,68138.0,68137.0,0.49370103]
["bitfinex","BTCUSD",1729259249042,0.58788169,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259249533,0.62572574,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259249729,0.62750325,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259250739,0.58873965,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259251933,0.5869921,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259252170,0.5879921,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259252402,0.58873965,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259252632,0.62750325,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259253111,0.58873965,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259253608,0.61654991,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259253872,0.91547591,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259254132,1.25014658,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259254638,1.23714658,68138.0,68137.0,0.49435703]
["bitfinex","BTCUSD",1729259254873,1.21138298,68138.0,68137.0,0.49535703]
["bitfinex","BTCUSD",1729259255083,1.21138298,68138.0,68137.0,0.49435703]
["bitfinex","BTCUSD",1729259255300,0.90245698,68138.0,68137.0,0.49435703]
["bitfinex","BTCUSD",1729259255516,0.91645698,68138.0,68137.0,0.49435703]
["bitfinex","BTCUSD",1729259255728,1.91483098,68138.0,68137.0,0.49335703]
["bitfinex","BTCUSD",1729259255941,4.64716315,68138.0,68137.0,0.49335703]
["bitfinex","BTCUSD",1729259256175,3.95264015,68138.0,68137.0,0.49335703]
["bitfinex","BTCUSD",1729259256396,3.12873015,68138.0,68137.0,0.48067591]
["bitfinex","BTCUSD",1729259256635,3.14273015,68138.0,68137.0,0.30455791]
["bitfinex","BTCUSD",1729259256876,3.14273015,68138.0,68120.0,0.22124057]
["bitfinex","BTCUSD",1729259256877,0.17154455,68121.0,68120.0,0.22124057]
["bitfinex","BTCUSD",1729259257089,0.24855155,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259257306,0.41876315,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259257517,0.42972592,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259257745,0.43147347,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259258609,0.44547347,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259258845,0.59443262,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259259516,0.61589473,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259259732,0.45947347,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259261089,0.45945321,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259261299,0.45870566,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259262156,0.45945321,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259262371,0.43470566,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259262817,0.56625563,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259263310,0.56800318,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259264394,0.43470566,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259264814,0.42376315,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259265036,0.43470014,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259265252,0.43570014,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259265434,0.43470014,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729259265938,0.43470014,68118.0,68105.0,0.08052401]
["bitfinex","BTCUSD",1729259265939,0.146829,68106.0,68105.0,0.08052401]
["bitfinex","BTCUSD",1729259266150,0.29578815,68106.0,68105.0,0.08052401]
["bitfinex","BTCUSD",1729259267258,0.30278815,68106.0,68105.0,0.08052401]
["bitfinex","BTCUSD",1729259267501,0.41372737,68106.0,68105.0,0.08052401]
["bitfinex","BTCUSD",1729259268161,0.40878815,68106.0,68105.0,0.08052401]
["bitfinex","BTCUSD",1729259268404,0.26195915,68106.0,68105.0,0.08052401]
["bitfinex","BTCUSD",1729259268829,0.40878815,68106.0,68105.0,0.08052401]
["bitfinex","BTCUSD",1729259269033,0.33926699,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259269239,0.48822614,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259270352,0.49422614,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259271222,0.34739414,68105.0,68104.0,0.40592348]
["bitfinex","BTCUSD",1729259271451,0.49422614,68105.0,68104.0,0.154252]
["bitfinex","BTCUSD",1729259271892,0.50022614,68105.0,68104.0,0.154252]
["bitfinex","BTCUSD",1729259272176,0.50022614,68105.0,68104.0,0.232652]
["bitfinex","BTCUSD",1729259272601,0.51119252,68105.0,68104.0,0.232652]
["bitfinex","BTCUSD",1729259272809,0.51119343,68105.0,68104.0,0.232652]
["bitfinex","BTCUSD",1729259273501,0.36436143,68105.0,68104.0,0.232652]
["bitfinex","BTCUSD",1729259273761,0.51119343,68105.0,68104.0,0.232652]
["bitfinex","BTCUSD",1729259274274,0.51119343,68105.0,68104.0,0.080052]
["bitfinex","BTCUSD",1729259274275,0.84228424,68105.0,68104.0,0.080052]
["bitfinex","BTCUSD",1729259274557,0.62104367,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259274833,0.68280727,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259275091,0.64404367,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259275332,0.64504367,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259275556,0.63979122,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259275800,0.65379122,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259276262,0.65204367,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259276521,0.6380485,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259276782,0.64779798,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259277020,0.64605043,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259277278,0.55020019,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259277533,0.55019797,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259277791,0.55119797,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259278040,0.55194552,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259278278,0.68244725,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259279545,0.6806997,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259280020,0.42719797,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259280488,0.42720071,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259281243,0.52720071,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259281757,0.52820071,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259282264,0.52720071,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259282730,0.52820071,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259282955,0.63390612,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259283189,0.63491741,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259283480,0.63391741,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259283737,0.63566496,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259284218,0.63391741,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259284429,0.527212,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259285071,0.52721719,68105.0,68104.0,0.001652]
["bitfinex","BTCUSD",1729259285745,0.52721719,68105.0,68104.0,0.084652]
["bitfinex","BTCUSD",1729259285746,0.38038519,68105.0,68104.0,0.084652]
["bitfinex","BTCUSD",1729259285992,0.28038519,68105.0,68104.0,0.089652]
["bitfinex","BTCUSD",1729259286214,0.28038519,68105.0,68104.0,0.246486]
["bitfinex","BTCUSD",1729259286421,0.28038519,68105.0,68104.0,0.099652]
["bitfinex","BTCUSD",1729259286644,0.26638519,68105.0,68104.0,0.246486]
["bitfinex","BTCUSD",1729259286903,0.25238519,68105.0,68104.0,0.099652]
["bitfinex","BTCUSD",1729259287218,0.26138423,68105.0,68104.0,0.089652]
["bitfinex","BTCUSD",1729259287414,0.26238427,68105.0,68104.0,0.089652]
["bitfinex","BTCUSD",1729259287657,0.26138427,68105.0,68104.0,0.089652]
["bitfinex","BTCUSD",1729259287910,0.26238427,68105.0,68104.0,0.089652]
["bitfinex","BTCUSD",1729259288148,0.26238427,68105.0,68104.0,0.24173845]
["bitfinex","BTCUSD",1729259288639,0.26238427,68105.0,68104.0,0.094652]
["bitfinex","BTCUSD",1729259288640,0.24239414,68105.0,68104.0,0.094652]
["bitfinex","BTCUSD",1729259288852,0.25338128,68105.0,68104.0,0.089652]
["bitfinex","BTCUSD",1729259289043,0.24339414,68105.0,68104.0,0.089652]
["bitfinex","BTCUSD",1729259289517,0.25437999,68105.0,68104.0,0.089652]
["bitfinex","BTCUSD",1729259290404,0.25437999,68105.0,68104.0,0.08990445]
["bitfinex","BTCUSD",1729259291088,0.25437999,68105.0,68104.0,0.089652]
["bitfinex","BTCUSD",1729259291747,0.24339414,68105.0,68104.0,0.246486]
["bitfinex","BTCUSD",1729259291973,0.000829,68118.0,68114.0,0.2417]
["bitfinex","BTCUSD",1729259292205,0.000829,68118.0,68117.0,0.23975845]
["bitfinex","BTCUSD",1729259292422,0.000829,68118.0,68117.0,0.25871525]
["bitfinex","BTCUSD",1729259292648,0.000829,68118.0,68117.0,0.0827]
["bitfinex","BTCUSD",1729259293089,0.000829,68118.0,68117.0,0.2484628]
["bitfinex","BTCUSD",1729259293302,0.000829,68118.0,68117.0,0.3952688]
["bitfinex","BTCUSD",1729259293529,0.000829,68118.0,68117.0,0.39552125]
["bitfinex","BTCUSD",1729259294172,0.000829,68118.0,68117.0,0.40552125]
["bitfinex","BTCUSD",1729259294429,0.000829,68118.0,68117.0,0.40652125]
["bitfinex","BTCUSD",1729259294877,0.000829,68118.0,68117.0,0.57228405]
["bitfinex","BTCUSD",1729259295124,0.000829,68118.0,68117.0,0.73288405]
["bitfinex","BTCUSD",1729259295345,0.000829,68118.0,68117.0,0.56712125]
["bitfinex","BTCUSD",1729259295560,0.000829,68118.0,68117.0,0.56912125]
["bitfinex","BTCUSD",1729259296210,0.14978815,68118.0,68117.0,0.56912125]
["bitfinex","BTCUSD",1729259296639,0.000829,68118.0,68117.0,0.73488405]
["bitfinex","BTCUSD",1729259296847,0.000829,68118.0,68117.0,0.56912125]
["bitfinex","BTCUSD",1729259303167,0.000829,68118.0,68117.0,0.73488405]
["bitfinex","BTCUSD",1729259303387,0.000829,68118.0,68117.0,0.56912125]
["bitfinex","BTCUSD",1729259304085,0.000829,68118.0,68117.0,0.56812125]
["bitfinex","BTCUSD",1729259304310,0.000829,68118.0,68117.0,0.56612125]
["bitfinex","BTCUSD",1729259304551,0.001829,68118.0,68117.0,0.57012125]
["bitfinex","BTCUSD",1729259304782,0.002829,68118.0,68117.0,0.57212125]
["bitfinex","BTCUSD",1729259308447,0.002829,68118.0,68117.0,0.006]
["bitfinex","BTCUSD",1729259308448,0.29859215,68118.0,68117.0,0.006]
["bitfinex","BTCUSD",1729259308668,0.34502765,68118.0,68117.0,0.006]
["bitfinex","BTCUSD",1729259308951,0.44502765,68118.0,68117.0,0.006]
["bitfinex","BTCUSD",1729259309170,0.44402765,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1729259309393,0.146819,68111.0,68110.0,0.005]
["bitfinex","BTCUSD",1729259309602,0.146819,68111.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259309603,0.146829,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259309816,0.29578815,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259310031,0.14895915,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259310270,0.14895915,68106.0,68105.0,0.006656]
["bitfinex","BTCUSD",1729259310950,0.14895915,68106.0,68105.0,0.00690845]
["bitfinex","BTCUSD",1729259311162,0.15095915,68106.0,68105.0,0.15874045]
["bitfinex","BTCUSD",1729259311387,0.002,68106.0,68105.0,0.15874045]
["bitfinex","BTCUSD",1729259311594,0.002,68106.0,68105.0,0.16374045]
["bitfinex","BTCUSD",1729259311818,0.002,68106.0,68105.0,0.33134045]
["bitfinex","BTCUSD",1729259311999,0.002,68106.0,68105.0,0.174256]
["bitfinex","BTCUSD",1729259312000,0.15095915,68106.0,68105.0,0.174256]
["bitfinex","BTCUSD",1729259312235,0.15095915,68106.0,68105.0,0.326088]
["bitfinex","BTCUSD",1729259312444,0.14895915,68106.0,68105.0,0.331088]
["bitfinex","BTCUSD",1729259312658,0.15095915,68106.0,68105.0,0.18450845]
["bitfinex","BTCUSD",1729259313147,0.14895915,68106.0,68105.0,0.18450845]
["bitfinex","BTCUSD",1729259313637,0.14895915,68106.0,68105.0,0.33134045]
["bitfinex","BTCUSD",1729259313879,0.14895915,68106.0,68105.0,0.179256]
["bitfinex","BTCUSD",1729259314087,0.29578815,68106.0,68105.0,0.006656]
["bitfinex","BTCUSD",1729259314346,0.35473237,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259314594,0.40675177,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259314810,0.40775177,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259315515,0.40849932,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259315749,0.55624445,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259315999,0.43075177,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259316233,0.43175177,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259316461,0.43075177,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259316658,0.44249932,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259316955,0.44075177,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259317213,0.44249932,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259317462,0.5698969,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259317956,0.74334445,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259318383,0.73334445,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259318808,0.73634445,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259319019,0.81654445,68106.0,68105.0,0.001656]
["bitfinex","BTCUSD",1729259319267,0.14857955,68105.0,68104.0,1e-06]
["bitfinex","BTCUSD",1729259319493,0.8321144,68105.0,68104.0,1e-06]
["bitfinex","BTCUSD",1729259320965,0.68315525,68105.0,68104.0,1e-06]
["bitfinex","BTCUSD",1729259321184,0.69715525,68105.0,68104.0,1e-06]
["bitfinex","BTCUSD",1729259321699,0.69715525,68105.0,68081.0,0.22124057]
["bitfinex","BTCUSD",1729259321700,1.890575,68087.0,68081.0,0.22124057]
["bitfinex","BTCUSD",1729259321929,0.52328148,68082.0,68081.0,0.22124057]
["bitfinex","BTCUSD",1729259322147,0.5342451,68082.0,68081.0,0.22124057]
["bitfinex","BTCUSD",1729259322367,0.5342451,68082.0,68059.0,0.005]
["bitfinex","BTCUSD",1729259322368,0.246907,68070.0,68059.0,0.005]
["bitfinex","BTCUSD",1729259322780,0.246909,68069.0,68063.0,0.00025245]
["bitfinex","BTCUSD",1729259323021,0.246909,68069.0,68059.0,0.005]
["bitfinex","BTCUSD",1729259323235,0.25783915,68069.0,68059.0,0.005]
["bitfinex","BTCUSD",1729259323451,0.246909,68069.0,68059.0,0.005]
["bitfinex","BTCUSD",1729259323629,0.39586815,68069.0,68059.0,0.005]
["bitfinex","BTCUSD",1729259324761,0.40986815,68069.0,68059.0,0.005]
["bitfinex","BTCUSD",1729259325403,0.42386815,68069.0,68068.0,0.0014175]
["bitfinex","BTCUSD",1729259328474,0.42386815,68069.0,68059.0,0.005]
["bitfinex","BTCUSD",1729259328475,0.146929,68060.0,68059.0,0.00017728]
["bitfinex","BTCUSD",1729259328683,0.29588815,68060.0,68059.0,0.00017728]
["bitfinex","BTCUSD",1729259329388,0.29588815,68060.0,68059.0,0.00042973]
["bitfinex","BTCUSD",1729259329389,0.14895915,68060.0,68059.0,0.00042973]
["bitfinex","BTCUSD",1729259329597,0.29588815,68060.0,68059.0,0.00042973]
["bitfinex","BTCUSD",1729259329819,0.29588815,68060.0,68059.0,0.00017728]
["bitfinex","BTCUSD",1729259330240,0.29888815,68060.0,68059.0,0.00017728]
["bitfinex","BTCUSD",1729259330452,0.30288815,68060.0,68059.0,0.00017728]
["bitfinex","BTCUSD",1729259331803,0.34359484,68060.0,68059.0,0.00017728]
["bitfinex","BTCUSD",1729259332031,0.30288815,68060.0,68059.0,0.00017728]
["bitfinex","BTCUSD",1729259332454,0.30288815,68060.0,68059.0,0.00183328]
["bitfinex","BTCUSD",1729259333128,0.007,68060.0,68059.0,0.26348621]
["bitfinex","BTCUSD",1729259333362,0.007,68060.0,68059.0,0.65756966]
["bitfinex","BTCUSD",1729259333622,0.007,68060.0,68059.0,0.40591673]
["bitfinex","BTCUSD",1729259333841,0.007,68060.0,68059.0,0.90591673]
["bitfinex","BTCUSD",1729259334067,0.15595915,68060.0,68059.0,0.75898573]
["bitfinex","BTCUSD",1729259334305,0.15195915,68060.0,68059.0,1.07180563]
["bitfinex","BTCUSD",1729259334525,0.15295915,68060.0,68059.0,0.92487463]
["bitfinex","BTCUSD",1729259334771,0.15295915,68060.0,68059.0,1.07180563]
["bitfinex","BTCUSD",1729259334993,0.14895915,68060.0,68059.0,1.07180563]
["bitfinex","BTCUSD",1729259335733,0.14895915,68060.0,68059.0,0.92487463]
["bitfinex","BTCUSD",1729259335969,0.14895915,68060.0,68059.0,1.07180563]
["bitfinex","BTCUSD",1729259336451,0.22124057,68066.0,68064.0,0.005]
["bitfinex","BTCUSD",1729259336693,0.22124057,68066.0,68065.0,0.16606618]
["bitfinex","BTCUSD",1729259336962,0.146914,68067.0,68065.0,0.16606618]
["bitfinex","BTCUSD",1729259337217,0.000828,68069.0,68068.0,0.005]
["bitfinex","BTCUSD",1729259337502,0.000828,68069.0,68068.0,0.17114135]
["bitfinex","BTCUSD",1729259337729,0.14978715,68069.0,68068.0,0.24694135]
["bitfinex","BTCUSD",1729259337956,0.29669615,68069.0,68068.0,0.2466889]
["bitfinex","BTCUSD",1729259338207,0.29669615,68069.0,68068.0,0.0808]
["bitfinex","BTCUSD",1729259338208,0.14978715,68069.0,68068.0,0.0808]
["bitfinex","BTCUSD",1729259338431,0.14978715,68069.0,68068.0,0.08597728]
["bitfinex","BTCUSD",1729259338663,0.14978715,68069.0,68068.0,0.23288828]
["bitfinex","BTCUSD",1729259338918,0.000828,68069.0,68068.0,0.23582636]
["bitfinex","BTCUSD",1729259339160,0.007828,68069.0,68068.0,0.23582606]
["bitfinex","BTCUSD",1729259339402,0.000828,68069.0,68068.0,0.23607853]
["bitfinex","BTCUSD",1729259339653,0.000828,68069.0,68068.0,0.40467853]
["bitfinex","BTCUSD",1729259339872,0.004828,68069.0,68068.0,0.40174073]
["bitfinex","BTCUSD",1729259340108,0.008828,68069.0,68068.0,0.40174073]
["bitfinex","BTCUSD",1729259340573,0.000828,68069.0,68068.0,0.40174073]
["bitfinex","BTCUSD",1729259340815,0.000828,68069.0,68068.0,0.40674073]
["bitfinex","BTCUSD",1729259341283,0.293698,68097.0,68086.0,0.23525028]
["bitfinex","BTCUSD",1729259341284,0.146857,68094.0,68086.0,0.23525028]
["bitfinex","BTCUSD",1729259341501,0.29149585,68106.0,68086.0,0.23525028]
["bitfinex","BTCUSD",1729259341502,0.293698,68098.0,68086.0,0.40113918]
["bitfinex","BTCUSD",1729259341712,0.14685,68097.0,68086.0,0.40113918]
["bitfinex","BTCUSD",1729259341946,0.293698,68098.0,68086.0,0.25426618]
["bitfinex","BTCUSD",1729259342171,0.293674,68103.0,68094.0,0.1658889]
["bitfinex","BTCUSD",1729259342385,0.12897313,68106.0,68094.0,0.1658889]
["bitfinex","BTCUSD",1729259342386,0.51705272,68095.0,68094.0,0.16614135]
["bitfinex","BTCUSD",1729259342596,0.14895915,68095.0,68094.0,0.16614135]
["bitfinex","BTCUSD",1729259342809,0.29581215,68095.0,68094.0,0.16614135]
["bitfinex","BTCUSD",1729259343453,0.29581215,68095.0,68094.0,0.1658889]
["bitfinex","BTCUSD",1729259343685,0.146864,68090.0,68089.0,0.00017728]
["bitfinex","BTCUSD",1729259343916,0.146862,68091.0,68090.0,0.00017728]
["bitfinex","BTCUSD",1729259344604,0.14686,68092.0,68091.0,0.00542973]
["bitfinex","BTCUSD",1729259345052,0.293711,68094.0,68092.0,0.00017728]
["bitfinex","BTCUSD",1729259345278,0.29581615,68093.0,68092.0,0.00017728]
["bitfinex","BTCUSD",1729259346150,0.29581615,68093.0,68092.0,0.00042973]
["bitfinex","BTCUSD",1729259346369,0.30677074,68093.0,68092.0,0.00017728]
["bitfinex","BTCUSD",1729259347032,0.60048803,68093.0,68092.0,0.00017728]
["bitfinex","BTCUSD",1729259347477,0.60748803,68093.0,68092.0,0.00017728]
["bitfinex","BTCUSD",1729259347692,0.72697723,68093.0,68092.0,0.00017728]
["bitfinex","BTCUSD",1729259347903,0.61348803,68093.0,68092.0,0.00017728]
["bitfinex","BTCUSD",1729259348124,0.61348803,68093.0,68082.0,0.1658889]
["bitfinex","BTCUSD",1729259348125,0.1,68092.0,68080.0,0.00517728]
["bitfinex","BTCUSD",1729259348392,0.146888,68079.0,68078.0,0.00017728]
["bitfinex","BTCUSD",1729259348559,0.29584715,68079.0,68078.0,0.00017728]
["bitfinex","BTCUSD",1729259348795,0.29584715,68079.0,68071.0,0.00017728]
["bitfinex","BTCUSD",1729259348796,0.393784,68077.0,68071.0,0.00017728]
["bitfinex","BTCUSD",1729259349013,0.146903,68072.0,68071.0,0.00017728]
["bitfinex","BTCUSD",1729259349230,0.30681603,68072.0,68071.0,0.00017728]
["bitfinex","BTCUSD",1729259349444,0.60062809,68072.0,68071.0,0.00017728]
["bitfinex","BTCUSD",1729259350135,0.15991909,68072.0,68071.0,0.00017728]
["bitfinex","BTCUSD",1729259350365,0.15991909,68072.0,68070.0,0.1758889]
["bitfinex","BTCUSD",1729259350366,0.293773,68080.0,68076.0,0.00517728]
["bitfinex","BTCUSD",1729259350598,0.146892,68077.0,68076.0,0.00517728]
["bitfinex","BTCUSD",1729259350823,0.146903,68072.0,68071.0,0.00017728]
["bitfinex","BTCUSD",1729259351047,0.29586215,68072.0,68071.0,0.00017728]
["bitfinex","BTCUSD",1729259351487,0.14895915,68072.0,68070.0,0.005]
["bitfinex","BTCUSD",1729259351700,0.14895915,68072.0,68070.0,0.01017728]
["bitfinex","BTCUSD",1729259351701,0.29586415,68071.0,68070.0,0.01017728]
["bitfinex","BTCUSD",1729259351927,0.14895915,68071.0,68070.0,0.01017728]
["bitfinex","BTCUSD",1729259352186,0.146892,68077.0,68076.0,0.01017728]
["bitfinex","BTCUSD",1729259352421,0.30681022,68077.0,68076.0,0.00017728]
["bitfinex","BTCUSD",1729259352682,0.15991822,68077.0,68076.0,0.00517728]
["bitfinex","BTCUSD",1729259352907,0.30681022,68077.0,68076.0,0.00017728]
["bitfinex","BTCUSD",1729259353784,0.4285702,68077.0,68076.0,0.00017728]
["bitfinex","BTCUSD",1729259354193,0.30881022,68077.0,68076.0,0.00017728]
["bitfinex","BTCUSD",1729259354419,0.30881022,68077.0,68071.0,0.005]
["bitfinex","BTCUSD",1729259354420,0.16191822,68077.0,68071.0,0.005]
["bitfinex","BTCUSD",1729259354650,0.16191822,68077.0,68076.0,0.00017728]
["bitfinex","BTCUSD",1729259354651,0.148892,68077.0,68076.0,0.00017728]
["bitfinex","BTCUSD",1729259354879,0.148892,68077.0,68070.0,0.01017728]
["bitfinex","BTCUSD",1729259354880,0.146905,68071.0,68070.0,0.01017728]
["bitfinex","BTCUSD",1729259355129,0.146905,68071.0,68069.0,0.00017728]
["bitfinex","BTCUSD",1729259355130,0.146907,68070.0,68069.0,0.00017728]
["bitfinex","BTCUSD",1729259355355,0.146907,68070.0,68068.0,0.00183328]
["bitfinex","BTCUSD",1729259355356,0.146909,68069.0,68068.0,0.00183328]
["bitfinex","BTCUSD",1729259355602,0.30683229,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259356567,0.29586815,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259358686,0.29986815,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259359174,0.38861757,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259359418,0.39361757,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259359669,0.30486815,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259360638,0.40486815,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259361404,0.4296157,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259361635,0.59983842,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259361867,0.74805002,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259362126,0.82929757,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259362353,0.86093508,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259362590,0.82029757,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259362866,0.85926534,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259363115,0.84526534,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259363593,0.88226944,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259363839,0.91890695,68069.0,68068.0,0.001656]
["bitfinex","BTCUSD",1729259364128,0.27925172,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259364366,0.77095644,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259364593,2.15542674,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259364821,2.15543714,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259365065,2.118308,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259365289,2.18564405,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259365748,2.16356705,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259366197,2.11970814,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259366425,2.17083728,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259366660,2.15681274,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259367626,2.12694555,68060.0,68059.0,0.501656]
["bitfinex","BTCUSD",1729259367869,2.14094555,68060.0,68059.0,0.384112]
["bitfinex","BTCUSD",1729259368106,0.15352227,68049.0,68040.0,0.22124057]
["bitfinex","BTCUSD",1729259368348,1.30395828,68049.0,68040.0,0.22124057]
["bitfinex","BTCUSD",1729259368590,1.45091028,68049.0,68040.0,0.22124057]
["bitfinex","BTCUSD",1729259368805,1.43996705,68049.0,68040.0,0.22124057]
["bitfinex","BTCUSD",1729259369043,0.96744805,68049.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729259369304,1.1304072,68049.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729259369541,1.1444072,68049.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729259369762,1.17376826,68049.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729259370239,1.18776826,68049.0,68048.0,1e-06]
["bitfinex","BTCUSD",1729259370710,1.35365716,68049.0,68048.0,1e-06]
["bitfinex","BTCUSD",1729259371196,0.146972,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729259371451,2.08946101,68040.0,68039.0,1e-06]
["bitfinex","BTCUSD",1729259371684,2.44367301,68040.0,68039.0,1e-06]
["bitfinex","BTCUSD",1729259371949,2.23583297,68040.0,68039.0,1e-06]
["bitfinex","BTCUSD",1729259372200,2.23766412,68040.0,68039.0,1e-06]
["bitfinex","BTCUSD",1729259372434,1.21394916,68040.0,68039.0,1e-06]
["bitfinex","BTCUSD",1729259372668,0.246978,68037.0,68018.0,0.22124057]
["bitfinex","BTCUSD",1729259372901,0.59574101,68037.0,68018.0,0.22124057]
["bitfinex","BTCUSD",1729259373594,0.63910207,68037.0,68018.0,0.22124057]
["bitfinex","BTCUSD",1729259373837,0.59574101,68037.0,68018.0,0.22124057]
["bitfinex","BTCUSD",1729259374320,0.63910207,68037.0,68025.0,0.0179223]
["bitfinex","BTCUSD",1729259374533,0.63910087,68037.0,68026.0,0.22124057]
["bitfinex","BTCUSD",1729259375226,0.63910087,68037.0,68025.0,0.0179223]
["bitfinex","BTCUSD",1729259375414,0.65310087,68037.0,68025.0,0.0179223]
["bitfinex","BTCUSD",1729259375862,0.65310087,68037.0,68025.0,3e-07]
["bitfinex","BTCUSD",1729259375863,0.147002,68026.0,68025.0,3e-07]
["bitfinex","BTCUSD",1729259376102,0.147002,68026.0,68007.0,0.22124057]
["bitfinex","BTCUSD",1729259376103,0.147026,68015.0,68014.0,0.22124057]
["bitfinex","BTCUSD",1729259376349,0.4359189,68013.0,68007.0,0.22124057]
["bitfinex","BTCUSD",1729259376602,0.4359189,68013.0,67999.0,0.001656]
["bitfinex","BTCUSD",1729259376603,0.59579001,68013.0,67999.0,0.001656]
["bitfinex","BTCUSD",1729259376821,1.31918426,68013.0,67999.0,0.001656]
["bitfinex","BTCUSD",1729259377546,0.6018358,68000.0,67999.0,0.001656]
["bitfinex","BTCUSD",1729259377812,0.79415601,68000.0,67999.0,0.001656]
["bitfinex","BTCUSD",1729259378065,1.70928291,68000.0,67999.0,1e-06]
["bitfinex","BTCUSD",1729259378316,1.70928291,68000.0,67990.0,0.001656]
["bitfinex","BTCUSD",1729259378317,0.270078,67991.0,67990.0,0.001656]
["bitfinex","BTCUSD",1729259378542,0.270078,67991.0,67968.0,0.22124057]
["bitfinex","BTCUSD",1729259378543,0.170121,67971.0,67968.0,0.22124057]
["bitfinex","BTCUSD",1729259378766,1.249011,67971.0,67968.0,0.22124057]
["bitfinex","BTCUSD",1729259379016,1.54506076,67971.0,67967.0,0.001658]
["bitfinex","BTCUSD",1729259379239,1.54506076,67971.0,67957.0,0.23916287]
["bitfinex","BTCUSD",1729259379240,0.123,67968.0,67957.0,0.0179223]
["bitfinex","BTCUSD",1729259379493,0.5228247,67964.0,67963.0,0.00956949]
["bitfinex","BTCUSD",1729259379734,4.58776161,67964.0,67963.0,4.9e-07]
["bitfinex","BTCUSD",1729259379956,4.58776161,67964.0,67957.0,0.0179223]
["bitfinex","BTCUSD",1729259379957,0.270149,67958.0,67957.0,3e-07]
["bitfinex","BTCUSD",1729259380199,0.270149,67958.0,67918.0,0.1631]
["bitfinex","BTCUSD",1729259380200,0.1,67926.0,67903.0,0.1661]
["bitfinex","BTCUSD",1729259380448,0.247229,67921.0,67907.0,0.22824057]
["bitfinex","BTCUSD",1729259380682,0.247229,67921.0,67916.0,0.005]
["bitfinex","BTCUSD",1729259380916,0.1,67920.0,67917.0,0.005]
["bitfinex","BTCUSD",1729259381144,0.1,67920.0,67918.0,0.005]
["bitfinex","BTCUSD",1729259381621,0.1,67929.0,67920.0,0.005]
["bitfinex","BTCUSD",1729259381854,0.014,67921.0,67920.0,0.015]
["bitfinex","BTCUSD",1729259382378,0.1,67926.0,67918.0,0.002]
["bitfinex","BTCUSD",1729259382379,0.36846757,67922.0,67921.0,0.005]
["bitfinex","BTCUSD",1729259382608,0.36846757,67922.0,67912.0,0.005]
["bitfinex","BTCUSD",1729259382609,0.147247,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729259382861,0.147247,67913.0,67908.0,0.005]
["bitfinex","BTCUSD",1729259382862,0.147255,67909.0,67908.0,0.005]
["bitfinex","BTCUSD",1729259383132,0.14895915,67909.0,67908.0,0.015]
["bitfinex","BTCUSD",1729259384086,0.14895915,67909.0,67908.0,0.017]
["bitfinex","BTCUSD",1729259384329,0.14895915,67909.0,67908.0,0.164258]
["bitfinex","BTCUSD",1729259384567,0.14895915,67909.0,67908.0,0.017]
["bitfinex","BTCUSD",1729259385030,0.14895915,67909.0,67908.0,0.164258]
["bitfinex","BTCUSD",1729259385257,0.15095915,67909.0,67908.0,0.164258]
["bitfinex","BTCUSD",1729259385757,0.14895915,67909.0,67908.0,0.164258]
["bitfinex","BTCUSD",1729259387188,0.14895915,67909.0,67908.0,0.017]
["bitfinex","BTCUSD",1729259387418,0.14895915,67909.0,67906.0,0.0804]
["bitfinex","BTCUSD",1729259387640,0.29621915,67907.0,67906.0,0.0804]
["bitfinex","BTCUSD",1729259387898,0.29621915,67907.0,67899.0,0.006658]
["bitfinex","BTCUSD",1729259387899,0.147275,67900.0,67899.0,0.006658]
["bitfinex","BTCUSD",1729259388152,0.147275,67900.0,67899.0,0.011658]
["bitfinex","BTCUSD",1729259388153,0.14895915,67900.0,67899.0,0.011658]
["bitfinex","BTCUSD",1729259388371,0.14895915,67900.0,67899.0,0.163935]
["bitfinex","BTCUSD",1729259388589,0.14895915,67900.0,67899.0,0.165935]
["bitfinex","BTCUSD",1729259389308,0.14895915,67900.0,67899.0,0.016658]
["bitfinex","BTCUSD",1729259389572,0.29623415,67900.0,67899.0,0.016658]
["bitfinex","BTCUSD",1729259389810,0.29623415,67900.0,67899.0,0.001658]
["bitfinex","BTCUSD",1729259389811,0.31313007,67900.0,67899.0,0.001658]
["bitfinex","BTCUSD",1729259390051,0.41313007,67900.0,67899.0,0.001658]
["bitfinex","BTCUSD",1729259391255,0.39798058,67900.0,67899.0,0.001658]
["bitfinex","BTCUSD",1729259391481,0.39598058,67900.0,67899.0,0.001658]
["bitfinex","BTCUSD",1729259391707,0.40898058,67900.0,67899.0,0.001658]
["bitfinex","BTCUSD",1729259392408,0.40898058,67900.0,67899.0,0.4166237]
["bitfinex","BTCUSD",1729259392409,0.14870558,67900.0,67899.0,0.4166237]
["bitfinex","BTCUSD",1729259392644,0.16270558,67900.0,67899.0,0.4166237]
["bitfinex","BTCUSD",1729259392884,0.16270558,67900.0,67899.0,0.4426467]
["bitfinex","BTCUSD",1729259393166,0.14870558,67900.0,67899.0,0.177958]
["bitfinex","BTCUSD",1729259393362,0.29598058,67900.0,67899.0,0.177958]
["bitfinex","BTCUSD",1729259393610,0.29598058,67900.0,67899.0,0.179958]
["bitfinex","BTCUSD",1729259394329,0.14870558,67900.0,67899.0,0.179958]
["bitfinex","BTCUSD",1729259394588,0.14870558,67900.0,67899.0,0.337235]
["bitfinex","BTCUSD",1729259394807,0.16270558,67900.0,67899.0,0.266258]
["bitfinex","BTCUSD",1729259395251,0.14870558,67900.0,67899.0,0.266258]
["bitfinex","BTCUSD",1729259395729,0.15870558,67900.0,67899.0,0.413535]
["bitfinex","BTCUSD",1729259396188,0.14870558,67900.0,67899.0,0.413535]
["bitfinex","BTCUSD",1729259396652,0.15070558,67900.0,67899.0,0.413535]
["bitfinex","BTCUSD",1729259397153,0.15070558,67900.0,67899.0,0.6812237]
["bitfinex","BTCUSD",1729259397154,0.002,67900.0,67899.0,0.6812237]
["bitfinex","BTCUSD",1729259397382,0.002,67900.0,67899.0,0.428535]
["bitfinex","BTCUSD",1729259397621,0.22124057,67907.0,67906.0,0.164262]
["bitfinex","BTCUSD",1729259397622,0.19324057,67907.0,67906.0,0.164262]
["bitfinex","BTCUSD",1729259397880,0.22124057,67916.0,67915.0,0.164242]
["bitfinex","BTCUSD",1729259398113,0.22124057,67916.0,67915.0,0.4924307]
["bitfinex","BTCUSD",1729259398114,0.37019972,67916.0,67915.0,0.4924307]
["bitfinex","BTCUSD",1729259398361,0.14895915,67916.0,67915.0,0.6527307]
["bitfinex","BTCUSD",1729259398598,0.22124057,67939.0,67929.0,0.017]
["bitfinex","BTCUSD",1729259398845,0.37019972,67930.0,67929.0,0.2696887]
["bitfinex","BTCUSD",1729259399062,0.37019972,67930.0,67929.0,0.005]
["bitfinex","BTCUSD",1729259399063,0.51740972,67930.0,67929.0,0.005]
["bitfinex","BTCUSD",1729259399312,0.29616915,67930.0,67929.0,0.005]
["bitfinex","BTCUSD",1729259399568,0.29616915,67930.0,67929.0,0.2596887]
["bitfinex","BTCUSD",1729259399807,0.29616915,67930.0,67929.0,0.2696887]
["bitfinex","BTCUSD",1729259400250,0.14895915,67930.0,67929.0,0.2696887]
["bitfinex","BTCUSD",1729259400462,0.29616915,67930.0,67929.0,0.2696887]
["bitfinex","BTCUSD",1729259400994,0.14895915,67930.0,67929.0,0.2696887]
["bitfinex","BTCUSD",1729259401159,0.03,67931.0,67929.0,0.2696887]
["bitfinex","BTCUSD",1729259401160,0.03,67931.0,67930.0,0.40471]
["bitfinex","BTCUSD",1729259401373,0.03,67931.0,67930.0,0.40971]
["bitfinex","BTCUSD",1729259401604,0.03,67931.0,67930.0,0.2525]
["bitfinex","BTCUSD",1729259401820,0.03,67931.0,67930.0,0.40471]
["bitfinex","BTCUSD",1729259402026,0.17895915,67931.0,67930.0,0.2575]
["bitfinex","BTCUSD",1729259402237,0.17895915,67931.0,67930.0,0.40471]
["bitfinex","BTCUSD",1729259402629,0.03,67931.0,67930.0,0.6623987]
["bitfinex","BTCUSD",1729259402891,0.36838857,67959.0,67947.0,0.410773]
["bitfinex","BTCUSD",1729259403122,0.22124057,67959.0,67947.0,0.410773]
["bitfinex","BTCUSD",1729259403336,0.22124057,67959.0,67958.0,0.017]
["bitfinex","BTCUSD",1729259403588,0.37019972,67959.0,67958.0,0.4168377]
["bitfinex","BTCUSD",1729259403761,0.294239,67972.0,67960.0,0.002]
["bitfinex","BTCUSD",1729259403762,0.147132,67967.0,67960.0,0.002]
["bitfinex","BTCUSD",1729259403991,0.294239,67972.0,67960.0,0.002]
["bitfinex","BTCUSD",1729259403992,0.294239,67972.0,67965.0,0.2676887]
["bitfinex","BTCUSD",1729259404245,0.22124057,67969.0,67968.0,0.0904]
["bitfinex","BTCUSD",1729259404408,0.22124057,67980.0,67979.0,0.005]
["bitfinex","BTCUSD",1729259404550,0.22124057,67980.0,67979.0,0.2576887]
["bitfinex","BTCUSD",1729259404551,0.36834257,67980.0,67979.0,0.2576887]
["bitfinex","BTCUSD",1729259404750,0.294178,67986.0,67980.0,0.005]
["bitfinex","BTCUSD",1729259404974,0.294135,67996.0,67985.0,0.2676887]
["bitfinex","BTCUSD",1729259404975,0.294147,67993.0,67985.0,0.2676887]
["bitfinex","BTCUSD",1729259405181,0.294147,67993.0,67992.0,0.2576887]
["bitfinex","BTCUSD",1729259405182,0.147073,67993.0,67992.0,0.2576887]
["bitfinex","BTCUSD",1729259406132,0.05961628,68000.0,67989.0,0.01]
["bitfinex","BTCUSD",1729259406133,0.14708,67990.0,67989.0,0.01]
["bitfinex","BTCUSD",1729259406392,0.29603915,67990.0,67989.0,0.005]
["bitfinex","BTCUSD",1729259407052,0.14895915,67990.0,67989.0,0.015]
["bitfinex","BTCUSD",1729259407501,0.29603915,67990.0,67989.0,0.015]
["bitfinex","BTCUSD",1729259408868,0.15995915,67990.0,67989.0,0.015]
["bitfinex","BTCUSD",1729259409328,0.011,67990.0,67989.0,0.0913]
["bitfinex","BTCUSD",1729259409546,0.30703915,67990.0,67989.0,0.0913]
["bitfinex","BTCUSD",1729259410424,0.15995915,67990.0,67989.0,0.0933]
["bitfinex","BTCUSD",1729259410657,0.29603915,67990.0,67989.0,0.0933]
["bitfinex","BTCUSD",1729259411095,0.15770568,67990.0,67989.0,0.0933]
["bitfinex","BTCUSD",1729259411558,0.009,67990.0,67989.0,0.413782]
["bitfinex","BTCUSD",1729259412668,0.009,67990.0,67989.0,0.408782]
["bitfinex","BTCUSD",1729259413110,0.147069,67996.0,67995.0,0.002]
["bitfinex","BTCUSD",1729259413332,0.147069,67996.0,67995.0,0.012]
["bitfinex","BTCUSD",1729259413333,0.29602815,67996.0,67995.0,0.012]
["bitfinex","BTCUSD",1729259413999,0.29602815,67996.0,67995.0,0.015]
["bitfinex","BTCUSD",1729259414275,0.29602815,67996.0,67995.0,0.005]
["bitfinex","BTCUSD",1729259414485,0.29602815,67996.0,67995.0,0.015]
["bitfinex","BTCUSD",1729259415304,0.29602815,67996.0,67995.0,0.017]
["bitfinex","BTCUSD",1729259415513,0.29602815,67996.0,67995.0,0.015]
["bitfinex","BTCUSD",1729259415975,0.008,67996.0,67995.0,0.165069]
["bitfinex","BTCUSD",1729259416213,0.008,67996.0,67995.0,0.4177577]
["bitfinex","BTCUSD",1729259416624,0.008,67996.0,67995.0,0.165069]
["bitfinex","BTCUSD",1729259417540,0.008,67996.0,67995.0,0.018]
["bitfinex","BTCUSD",1729259418640,0.00883,67996.0,67995.0,0.165069]
["bitfinex","BTCUSD",1729259419094,0.00883,67996.0,67995.0,0.5999577]
["bitfinex","BTCUSD",1729259420007,0.00883,67996.0,67995.0,0.5989577]
["bitfinex","BTCUSD",1729259420008,0.00083,67996.0,67995.0,0.5989577]
["bitfinex","BTCUSD",1729259420243,0.00083,67996.0,67995.0,0.1842]
["bitfinex","BTCUSD",1729259420458,0.29985615,67996.0,67995.0,0.015]
["bitfinex","BTCUSD",1729259420681,0.15278915,67996.0,67995.0,0.162069]
["bitfinex","BTCUSD",1729259420936,0.00083,67996.0,67995.0,0.162069]
["bitfinex","BTCUSD",1729259421137,0.00057665,67996.0,67995.0,0.177069]
["bitfinex","BTCUSD",1729259421363,0.00057665,67996.0,67995.0,0.254469]
["bitfinex","BTCUSD",1729259421578,0.22124057,68009.0,67995.0,0.254469]
["bitfinex","BTCUSD",1729259421579,0.22124057,68009.0,68008.0,0.167041]
["bitfinex","BTCUSD",1729259422000,0.22124057,68009.0,68008.0,0.015]
["bitfinex","BTCUSD",1729259422247,0.29599815,68009.0,68008.0,0.015]
["bitfinex","BTCUSD",1729259423107,0.14895915,68009.0,68008.0,0.015]
["bitfinex","BTCUSD",1729259423329,0.29599815,68009.0,68008.0,0.015]
["bitfinex","BTCUSD",1729259423549,0.29599815,68009.0,68008.0,0.001]
["bitfinex","BTCUSD",1729259423550,0.40299815,68009.0,68008.0,0.001]
["bitfinex","BTCUSD",1729259424030,0.68566729,68009.0,68008.0,1e-06]
["bitfinex","BTCUSD",1729259424224,1.5283296,68009.0,68008.0,1e-06]
["bitfinex","BTCUSD",1729259424453,1.5968176,68009.0,68008.0,1e-06]
["bitfinex","BTCUSD",1729259425121,1.5968176,68009.0,67991.0,0.22124057]
["bitfinex","BTCUSD",1729259425122,0.247076,67992.0,67991.0,0.22124057]
["bitfinex","BTCUSD",1729259425386,0.64872385,67992.0,67991.0,0.22124057]
["bitfinex","BTCUSD",1729259425614,0.64872385,67992.0,67973.0,0.002]
["bitfinex","BTCUSD",1729259425615,0.1,67985.0,67979.0,0.005]
["bitfinex","BTCUSD",1729259425855,0.50164785,67992.0,67976.0,0.23624057]
["bitfinex","BTCUSD",1729259425856,0.147108,67977.0,67976.0,0.23624057]
["bitfinex","BTCUSD",1729259426069,0.147108,67977.0,67976.0,0.005]
["bitfinex","BTCUSD",1729259426070,0.64875585,67977.0,67976.0,0.005]
["bitfinex","BTCUSD",1729259426502,0.64875585,67977.0,67959.0,0.0791]
["bitfinex","BTCUSD",1729259426503,0.147132,67966.0,67965.0,0.005]
["bitfinex","BTCUSD",1729259426721,0.294294,67960.0,67956.0,0.22124057]
["bitfinex","BTCUSD",1729259426926,0.294294,67960.0,67956.0,0.22624057]
["bitfinex","BTCUSD",1729259426927,0.147151,67957.0,67956.0,0.22624057]
["bitfinex","BTCUSD",1729259427130,0.14895915,67957.0,67956.0,0.005]
["bitfinex","BTCUSD",1729259427333,0.147156,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1729259427542,0.29611515,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1729259427756,0.29611515,67955.0,67950.0,0.005]
["bitfinex","BTCUSD",1729259427757,0.147164,67951.0,67950.0,0.005]
["bitfinex","BTCUSD",1729259427964,0.29612315,67951.0,67950.0,0.015]
["bitfinex","BTCUSD",1729259429964,0.30112315,67951.0,67950.0,0.015]
["bitfinex","BTCUSD",1729259430393,0.29612315,67951.0,67950.0,0.015]
["bitfinex","BTCUSD",1729259430797,0.14895915,67951.0,67950.0,0.015]
["bitfinex","BTCUSD",1729259431239,0.14895915,67951.0,67950.0,0.63975427]
["bitfinex","BTCUSD",1729259431240,0.15395915,67951.0,67950.0,0.63975427]
["bitfinex","BTCUSD",1729259431445,0.005,67951.0,67950.0,0.170825]
["bitfinex","BTCUSD",1729259431728,0.00424029,67951.0,67950.0,0.170825]
["bitfinex","BTCUSD",1729259432148,0.00424029,67951.0,67950.0,0.4235137]
["bitfinex","BTCUSD",1729259432364,0.00424029,67951.0,67950.0,0.6086137]
["bitfinex","BTCUSD",1729259432603,0.22124057,67960.0,67959.0,0.162147]
["bitfinex","BTCUSD",1729259432811,0.37019972,67960.0,67959.0,0.01445]
["bitfinex","BTCUSD",1729259433041,0.37469646,67960.0,67959.0,0.01445]
["bitfinex","BTCUSD",1729259433246,0.37469646,67960.0,67959.0,0.01645]
["bitfinex","BTCUSD",1729259433247,0.15345589,67960.0,67959.0,0.01645]
["bitfinex","BTCUSD",1729259433454,0.15345589,67960.0,67959.0,0.163597]
["bitfinex","BTCUSD",1729259433682,0.15345589,67960.0,67959.0,0.253297]
["bitfinex","BTCUSD",1729259433683,0.00449674,67960.0,67959.0,0.253297]
["bitfinex","BTCUSD",1729259433894,0.22124057,67966.0,67965.0,0.161584]
["bitfinex","BTCUSD",1729259434104,0.22179057,67988.0,67973.0,0.161567]
["bitfinex","BTCUSD",1729259434105,0.22124057,67988.0,67973.0,0.161567]
["bitfinex","BTCUSD",1729259434314,0.37019972,67974.0,67973.0,0.161567]
["bitfinex","BTCUSD",1729259434522,0.22124057,67988.0,67980.0,0.00445]
["bitfinex","BTCUSD",1729259434761,0.22124057,67988.0,67980.0,0.26657092]
["bitfinex","BTCUSD",1729259434762,0.14895915,67981.0,67980.0,0.26657092]
["bitfinex","BTCUSD",1729259434979,0.14895915,67981.0,67980.0,0.01388222]
["bitfinex","BTCUSD",1729259434980,0.29605815,67981.0,67980.0,0.01388222]
["bitfinex","BTCUSD",1729259435456,0.29605815,67981.0,67970.0,0.005]
["bitfinex","BTCUSD",1729259435457,0.147112,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259435693,0.30701508,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259436339,0.14895915,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259437039,0.29607115,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259437271,0.15195915,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259437501,0.003,67975.0,67974.0,0.41868592]
["bitfinex","BTCUSD",1729259437725,0.14895915,67975.0,67974.0,0.16099722]
["bitfinex","BTCUSD",1729259438609,0.14895915,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259439026,0.14895915,67975.0,67974.0,0.16099722]
["bitfinex","BTCUSD",1729259439228,0.15524181,67975.0,67974.0,0.16099722]
["bitfinex","BTCUSD",1729259439616,0.15524181,67975.0,67974.0,0.16299722]
["bitfinex","BTCUSD",1729259439858,0.15524181,67975.0,67974.0,0.41568592]
["bitfinex","BTCUSD",1729259440114,0.00628266,67975.0,67974.0,0.42068592]
["bitfinex","BTCUSD",1729259440289,0.002,67975.0,67974.0,0.43068592]
["bitfinex","BTCUSD",1729259440492,0.002,67975.0,67974.0,0.17799722]
["bitfinex","BTCUSD",1729259440708,0.002,67975.0,67974.0,0.16799722]
["bitfinex","BTCUSD",1729259440926,0.0068951,67975.0,67974.0,0.01888222]
["bitfinex","BTCUSD",1729259441144,0.002,67975.0,67974.0,0.01888222]
["bitfinex","BTCUSD",1729259441387,0.002,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259441388,0.15524236,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259441590,0.31359539,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259441823,0.15585425,67975.0,67974.0,0.00388222]
["bitfinex","BTCUSD",1729259442036,0.15585425,67975.0,67959.0,0.0847]
["bitfinex","BTCUSD",1729259442037,0.1,67974.0,67963.0,0.005]
["bitfinex","BTCUSD",1729259442244,0.147136,67964.0,67963.0,0.00388222]
["bitfinex","BTCUSD",1729259442462,0.29609515,67964.0,67963.0,0.00388222]
["bitfinex","BTCUSD",1729259442671,0.29609515,67964.0,67951.0,0.002]
["bitfinex","BTCUSD",1729259442672,0.1,67963.0,67956.0,0.005]
["bitfinex","BTCUSD",1729259442886,0.19833519,67964.0,67951.0,0.005]
["bitfinex","BTCUSD",1729259442887,0.147162,67952.0,67951.0,0.005]
["bitfinex","BTCUSD",1729259443100,0.147162,67952.0,67950.0,0.001658]
["bitfinex","BTCUSD",1729259443101,0.30706862,67952.0,67950.0,0.001658]
["bitfinex","BTCUSD",1729259443309,0.30706862,67952.0,67950.0,0.00554022]
["bitfinex","BTCUSD",1729259443310,0.30707062,67951.0,67950.0,0.00554022]
["bitfinex","BTCUSD",1729259443527,0.30707062,67951.0,67950.0,0.001658]
["bitfinex","BTCUSD",1729259443528,0.3112893,67951.0,67950.0,0.001658]
["bitfinex","BTCUSD",1729259443737,0.3112893,67951.0,67950.0,0.00554022]
["bitfinex","BTCUSD",1729259444159,0.31128836,67951.0,67950.0,0.01054022]
["bitfinex","BTCUSD",1729259444426,0.31128836,67951.0,67950.0,0.01554022]
["bitfinex","BTCUSD",1729259444427,0.16412436,67951.0,67950.0,0.01554022]
["bitfinex","BTCUSD",1729259444638,0.15317783,67951.0,67950.0,0.01554022]
["bitfinex","BTCUSD",1729259444858,0.15317783,67951.0,67950.0,0.16470722]
["bitfinex","BTCUSD",1729259444859,0.00421868,67951.0,67950.0,0.16470722]
["bitfinex","BTCUSD",1729259445064,0.00421868,67951.0,67950.0,0.17265034]
["bitfinex","BTCUSD",1729259445315,0.66267657,67960.0,67959.0,0.005]
["bitfinex","BTCUSD",1729259445518,0.37019972,67960.0,67959.0,0.005]
["bitfinex","BTCUSD",1729259445727,0.14895915,67960.0,67959.0,0.01388222]
["bitfinex","BTCUSD",1729259445947,0.294281,67963.0,67959.0,0.01388222]
["bitfinex","BTCUSD",1729259445948,0.000828,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1729259446158,0.59112515,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1729259446371,0.60206532,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1729259446593,0.59112515,67975.0,67974.0,0.007]
["bitfinex","BTCUSD",1729259446810,0.59112515,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1729259447253,0.69112515,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1729259447473,0.14978715,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259447679,0.14978715,67975.0,67974.0,0.16099722]
["bitfinex","BTCUSD",1729259447898,0.14978715,67975.0,67974.0,0.16299722]
["bitfinex","BTCUSD",1729259448108,0.14978715,67975.0,67974.0,0.01588222]
["bitfinex","BTCUSD",1729259448723,0.15978715,67975.0,67974.0,0.01588222]
["bitfinex","BTCUSD",1729259449168,0.15978715,67975.0,67967.0,0.005]
["bitfinex","BTCUSD",1729259449169,0.25902351,67975.0,67967.0,0.005]
["bitfinex","BTCUSD",1729259449369,0.24713,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729259449576,0.4070352,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729259451671,0.39608915,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729259451823,0.40705179,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729259452041,0.39608915,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729259452243,0.40705179,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729259452794,0.40905179,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729259454133,0.41391447,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729259455730,0.16678447,67967.0,67966.0,0.01388222]
["bitfinex","BTCUSD",1729259455962,0.16678447,67967.0,67966.0,0.16301422]
["bitfinex","BTCUSD",1729259456194,0.15095915,67967.0,67966.0,0.16301422]
["bitfinex","BTCUSD",1729259456408,0.002,67967.0,67966.0,0.16801422]
["bitfinex","BTCUSD",1729259457601,0.002,67967.0,67966.0,0.17301422]
["bitfinex","BTCUSD",1729259458043,0.002,67967.0,67966.0,0.25361422]
["bitfinex","BTCUSD",1729259458271,0.000828,67975.0,67974.0,0.17799722]
["bitfinex","BTCUSD",1729259458484,0.000828,67975.0,67974.0,0.43068592]
["bitfinex","BTCUSD",1729259460042,0.000828,67975.0,67974.0,0.17299722]
["bitfinex","BTCUSD",1729259460272,0.000828,67975.0,67974.0,0.16799722]
["bitfinex","BTCUSD",1729259460507,0.000828,67975.0,67974.0,0.17299722]
["bitfinex","BTCUSD",1729259460508,0.001828,67975.0,67974.0,0.17299722]
["bitfinex","BTCUSD",1729259461009,0.001828,67975.0,67974.0,0.42568592]
["bitfinex","BTCUSD",1729259461459,0.00165506,67975.0,67974.0,0.01588222]
["bitfinex","BTCUSD",1729259461678,0.15061421,67975.0,67974.0,0.01588222]
["bitfinex","BTCUSD",1729259461908,0.29772621,67975.0,67974.0,0.00888222]
["bitfinex","BTCUSD",1729259462197,0.29772621,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259462429,0.30871357,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259462660,0.30871357,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1729259462888,0.30771357,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1729259463120,0.147119,67972.0,67971.0,0.005]
["bitfinex","BTCUSD",1729259463346,0.30706551,67972.0,67971.0,0.005]
["bitfinex","BTCUSD",1729259463570,0.45418451,67972.0,67969.0,0.005]
["bitfinex","BTCUSD",1729259463794,0.30706751,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1729259464021,0.147123,67970.0,67969.0,0.005]
["bitfinex","BTCUSD",1729259464247,0.14713,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729259464486,0.30707651,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1729259464709,0.30707651,67967.0,67966.0,0.01388222]
["bitfinex","BTCUSD",1729259464933,0.15994651,67967.0,67966.0,0.16101422]
["bitfinex","BTCUSD",1729259465153,0.15994651,67967.0,67964.0,0.29427]
["bitfinex","BTCUSD",1729259465154,0.295033,67980.0,67974.0,0.01588222]
["bitfinex","BTCUSD",1729259465379,0.16260378,67975.0,67974.0,0.16299722]
["bitfinex","BTCUSD",1729259465597,0.15161421,67975.0,67974.0,0.16299722]
["bitfinex","BTCUSD",1729259465834,0.00519063,67975.0,67974.0,0.16299722]
["bitfinex","BTCUSD",1729259466070,0.00519063,67975.0,67974.0,0.25763919]
["bitfinex","BTCUSD",1729259466071,0.00065506,67975.0,67974.0,0.25763919]
["bitfinex","BTCUSD",1729259466309,0.00065506,67975.0,67974.0,0.25469722]
["bitfinex","BTCUSD",1729259467001,0.00165506,67975.0,67974.0,0.25669722]
["bitfinex","BTCUSD",1729259467491,0.00065506,67975.0,67974.0,0.25469722]
["bitfinex","BTCUSD",1729259468879,0.00165506,67975.0,67974.0,0.25669722]
["bitfinex","BTCUSD",1729259469113,0.00619529,67975.0,67974.0,0.24669722]
["bitfinex","BTCUSD",1729259469338,0.00519529,67975.0,67974.0,0.25469722]
["bitfinex","BTCUSD",1729259469791,0.00165506,67975.0,67974.0,0.25669722]
["bitfinex","BTCUSD",1729259470296,0.00065506,67975.0,67974.0,0.25469722]
["bitfinex","BTCUSD",1729259470516,0.00065506,67975.0,67974.0,0.23969722]
["bitfinex","BTCUSD",1729259470993,0.00065506,67975.0,67974.0,0.24169722]
["bitfinex","BTCUSD",1729259471231,0.00519761,67975.0,67974.0,0.25963292]
["bitfinex","BTCUSD",1729259471463,0.00065506,67975.0,67974.0,0.25963292]
["bitfinex","BTCUSD",1729259471697,0.00065506,67975.0,67974.0,0.25669722]
["bitfinex","BTCUSD",1729259471913,0.00065506,67975.0,67974.0,0.25963882]
["bitfinex","BTCUSD",1729259472127,0.00065506,67975.0,67974.0,0.25669722]
["bitfinex","BTCUSD",1729259473476,0.00519529,67975.0,67974.0,0.25669722]
["bitfinex","BTCUSD",1729259473891,0.00065506,67975.0,67974.0,0.25669722]
["bitfinex","BTCUSD",1729259474123,0.00519529,67975.0,67974.0,0.10458222]
["bitfinex","BTCUSD",1729259474339,0.15230729,67975.0,67974.0,0.01788222]
["bitfinex","BTCUSD",1729259474557,0.00519529,67975.0,67974.0,0.01788222]
["bitfinex","BTCUSD",1729259474773,0.30126644,67975.0,67974.0,0.01588222]
["bitfinex","BTCUSD",1729259474997,0.30126644,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1729259475471,0.40126644,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1729259475687,0.40126644,67975.0,67968.0,0.005]
["bitfinex","BTCUSD",1729259475688,0.147125,67969.0,67968.0,0.01388222]
["bitfinex","BTCUSD",1729259475914,0.30065716,67969.0,67968.0,0.01388222]
["bitfinex","BTCUSD",1729259476151,0.30065716,67969.0,67968.0,0.01416627]
["bitfinex","BTCUSD",1729259476833,0.30365716,67969.0,67968.0,0.01416627]
["bitfinex","BTCUSD",1729259477518,0.01856526,67969.0,67968.0,0.16329427]
["bitfinex","BTCUSD",1729259477807,0.01399225,67969.0,67968.0,0.1712364]
["bitfinex","BTCUSD",1729259478032,0.003,67969.0,67968.0,0.16829427]
["bitfinex","BTCUSD",1729259478938,0.147116,67974.0,67973.0,0.01]
["bitfinex","BTCUSD",1729259479168,0.147116,67974.0,67973.0,0.01388222]
["bitfinex","BTCUSD",1729259479169,0.30061051,67974.0,67973.0,0.01388222]
["bitfinex","BTCUSD",1729259479397,0.147119,67972.0,67971.0,0.005]
["bitfinex","BTCUSD",1729259479626,0.29607815,67972.0,67971.0,0.005]
["bitfinex","BTCUSD",1729259479842,0.31159981,67972.0,67971.0,0.01388222]
["bitfinex","BTCUSD",1729259480067,0.31159981,67972.0,67971.0,0.01588222]
["bitfinex","BTCUSD",1729259480736,0.30060828,67972.0,67971.0,0.01388222]
["bitfinex","BTCUSD",1729259481164,0.311349,67972.0,67971.0,0.01388222]
["bitfinex","BTCUSD",1729259481818,0.311349,67972.0,67971.0,0.01588222]
["bitfinex","BTCUSD",1729259483085,0.311349,67972.0,67971.0,0.16100322]
["bitfinex","BTCUSD",1729259483086,0.16448298,67972.0,67971.0,0.16100322]
["bitfinex","BTCUSD",1729259483312,0.16448298,67972.0,67971.0,0.01388222]
["bitfinex","BTCUSD",1729259483550,0.16448298,67972.0,67971.0,0.16300322]
["bitfinex","BTCUSD",1729259483794,0.00453013,67972.0,67971.0,0.16300322]
["bitfinex","BTCUSD",1729259484020,0.00553013,67972.0,67971.0,0.16594518]
["bitfinex","BTCUSD",1729259484245,0.001,67972.0,67971.0,0.16300322]
["bitfinex","BTCUSD",1729259484474,0.00452959,67972.0,67971.0,0.16300322]
["bitfinex","BTCUSD",1729259484693,0.00065506,67975.0,67974.0,0.154115]
["bitfinex","BTCUSD",1729259484915,0.14961421,67975.0,67974.0,0.154115]
["bitfinex","BTCUSD",1729259485371,0.16061935,67975.0,67974.0,0.154115]
["bitfinex","BTCUSD",1729259485637,0.30773135,67975.0,67974.0,0.01]
["bitfinex","BTCUSD",1729259485861,0.30773135,67975.0,67974.0,0.01388222]
["bitfinex","BTCUSD",1729259487411,0.30773135,67975.0,67974.0,0.01788222]
["bitfinex","BTCUSD",1729259487650,0.16061935,67975.0,67974.0,0.01788222]
["bitfinex","BTCUSD",1729259488291,0.30773135,67975.0,67974.0,0.01788222]
["bitfinex","BTCUSD",1729259488730,0.30773135,67975.0,67974.0,0.01088222]
["bitfinex","BTCUSD",1729259488953,0.30773135,67975.0,67974.0,0.01588222]
["bitfinex","BTCUSD",1729259489447,0.30773135,67975.0,67974.0,0.00588222]
["bitfinex","BTCUSD",1729259489668,0.30773135,67975.0,67974.0,0.01588222]
["bitfinex","BTCUSD",1729259489938,0.0116602,67975.0,67974.0,0.35447092]
["bitfinex","BTCUSD",1729259490192,0.0116602,67975.0,67974.0,0.50858592]
["bitfinex","BTCUSD",1729259490193,0.00065506,67975.0,67974.0,0.50858592]
["bitfinex","BTCUSD",1729259490413,0.00065506,67975.0,67974.0,0.51524192]
["bitfinex","BTCUSD",1729259491401,0.00040241,67975.0,67974.0,0.515526]
["bitfinex","BTCUSD",1729259493069,0.00040241,67975.0,67974.0,0.513526]
["bitfinex","BTCUSD",1729259493608,0.00140241,67975.0,67974.0,0.517526]
["bitfinex","BTCUSD",1729259493835,0.00140241,67975.0,67974.0,0.51752601]
["bitfinex","BTCUSD",1729259495928,0.000828,67980.0,67979.0,0.17598622]
["bitfinex","BTCUSD",1729259496176,0.000828,67980.0,67979.0,0.43095901]
["bitfinex","BTCUSD",1729259497353,0.22124057,67993.0,67992.0,0.16595822]
["bitfinex","BTCUSD",1729259497593,0.22124057,67993.0,67992.0,0.43300431]
["bitfinex","BTCUSD",1729259497824,0.22124057,67993.0,67992.0,0.50773101]
["bitfinex","BTCUSD",1729259497825,0.00466452,67993.0,67992.0,0.50773101]
["bitfinex","BTCUSD",1729259498059,0.000829,67996.0,67995.0,0.17795122]
["bitfinex","BTCUSD",1729259498290,0.000829,67996.0,67995.0,0.34537617]
["bitfinex","BTCUSD",1729259498546,0.000829,67996.0,67995.0,0.34243531]
["bitfinex","BTCUSD",1729259500501,0.000829,67996.0,67995.0,0.01616631]
["bitfinex","BTCUSD",1729259501042,0.000829,67996.0,67995.0,0.16323531]
["bitfinex","BTCUSD",1729259501266,0.00057617,67996.0,67995.0,0.17323531]
["bitfinex","BTCUSD",1729259501496,0.00057617,67996.0,67995.0,0.18323531]
["bitfinex","BTCUSD",1729259501745,0.00057617,67996.0,67995.0,0.18617606]
["bitfinex","BTCUSD",1729259501979,0.00057617,67996.0,67995.0,0.18323531]
["bitfinex","BTCUSD",1729259502445,0.00057617,67996.0,67995.0,0.17823531]
["bitfinex","BTCUSD",1729259502929,0.00057617,67996.0,67995.0,0.16823531]
["bitfinex","BTCUSD",1729259503172,0.00057617,67996.0,67995.0,0.17323531]
["bitfinex","BTCUSD",1729259503419,0.00057617,67996.0,67995.0,0.16823531]
["bitfinex","BTCUSD",1729259503913,0.00057617,67996.0,67995.0,0.02116631]
["bitfinex","BTCUSD",1729259504148,0.00057617,67996.0,67995.0,0.01028409]
["bitfinex","BTCUSD",1729259504149,0.29660232,67996.0,67995.0,0.01028409]
["bitfinex","BTCUSD",1729259504384,0.30120365,67996.0,67995.0,0.01416631]
["bitfinex","BTCUSD",1729259504613,0.30120365,67996.0,67995.0,0.01916631]
["bitfinex","BTCUSD",1729259504860,0.31217698,67996.0,67995.0,0.01028409]
["bitfinex","BTCUSD",1729259505818,0.16510998,67996.0,67995.0,0.01028409]
["bitfinex","BTCUSD",1729259506041,0.16510998,67996.0,67995.0,0.00528409]
["bitfinex","BTCUSD",1729259506523,0.16510998,67996.0,67995.0,0.01416631]
["bitfinex","BTCUSD",1729259506755,0.01615083,67996.0,67995.0,0.01416631]
["bitfinex","BTCUSD",1729259506994,0.00057617,67996.0,67995.0,0.01416631]
["bitfinex","BTCUSD",1729259507223,0.00519108,67996.0,67995.0,0.01416631]
["bitfinex","BTCUSD",1729259507469,0.00057617,67996.0,67995.0,0.01416631]
["bitfinex","BTCUSD",1729259507698,0.30121723,67996.0,67995.0,0.01416631]
["bitfinex","BTCUSD",1729259507919,0.29660232,67996.0,67995.0,0.01416631]
["bitfinex","BTCUSD",1729259508147,0.30121723,67996.0,67995.0,0.01416631]
["bitfinex","BTCUSD",1729259508583,0.30121723,67996.0,67995.0,0.01616631]
["bitfinex","BTCUSD",1729259509606,0.30121723,67996.0,67995.0,0.01416631]
["bitfinex","BTCUSD",1729259509868,0.31219494,67996.0,67995.0,0.00528409]
["bitfinex","BTCUSD",1729259510146,0.79334347,67996.0,67995.0,0.00028409]
["bitfinex","BTCUSD",1729259510365,0.79334347,67996.0,67976.0,0.005]
["bitfinex","BTCUSD",1729259510366,0.00111778,67991.0,67976.0,0.005]
["bitfinex","BTCUSD",1729259510624,0.1,67986.0,67983.0,0.22124057]
["bitfinex","BTCUSD",1729259510864,0.147106,67978.0,67977.0,0.01388222]
["bitfinex","BTCUSD",1729259511103,0.15808809,67978.0,67977.0,0.005]
["bitfinex","BTCUSD",1729259511335,0.15808809,67978.0,67977.0,0.01388222]
["bitfinex","BTCUSD",1729259511336,0.16336211,67978.0,67977.0,0.01388222]
["bitfinex","BTCUSD",1729259512291,0.16336211,67978.0,67974.0,0.001656]
["bitfinex","BTCUSD",1729259512292,0.147112,67975.0,67974.0,0.001656]
["bitfinex","BTCUSD",1729259512524,0.55974194,67975.0,67974.0,0.001656]
["bitfinex","BTCUSD",1729259512770,0.55974194,67975.0,67974.0,0.00553822]
["bitfinex","BTCUSD",1729259512771,0.56518215,67975.0,67974.0,0.00553822]
["bitfinex","BTCUSD",1729259513247,0.31249345,67975.0,67974.0,0.00553822]
["bitfinex","BTCUSD",1729259513482,0.31249345,67975.0,67974.0,0.001656]
["bitfinex","BTCUSD",1729259513710,0.56518215,67975.0,67974.0,0.001656]
["bitfinex","BTCUSD",1729259513987,0.56492938,67975.0,67974.0,0.001656]
["bitfinex","BTCUSD",1729259514195,0.31306868,67975.0,67974.0,0.00553822]
["bitfinex","BTCUSD",1729259514644,0.31806868,67975.0,67974.0,0.001656]
["bitfinex","BTCUSD",1729259514863,0.31806868,67975.0,67974.0,0.00553822]
["bitfinex","BTCUSD",1729259515337,0.17120945,67975.0,67974.0,0.01553822]
["bitfinex","BTCUSD",1729259515576,0.31832145,67975.0,67974.0,0.01553822]
["bitfinex","BTCUSD",1729259515803,0.30733936,67975.0,67974.0,0.01553822]
["bitfinex","BTCUSD",1729259516250,0.16022736,67975.0,67974.0,0.01553822]
["bitfinex","BTCUSD",1729259516474,0.30733936,67975.0,67974.0,0.01753822]
["bitfinex","BTCUSD",1729259517172,0.30733936,67975.0,67974.0,0.01553822]
["bitfinex","BTCUSD",1729259517398,0.30233936,67975.0,67974.0,0.01553822]
["bitfinex","BTCUSD",1729259517625,0.15722736,67975.0,67974.0,0.16465322]
["bitfinex","BTCUSD",1729259517851,0.00826821,67975.0,67974.0,0.16465322]
["bitfinex","BTCUSD",1729259518073,0.002828,67975.0,67974.0,0.16759512]
["bitfinex","BTCUSD",1729259519011,0.002828,67975.0,67974.0,0.17259513]
["bitfinex","BTCUSD",1729259519259,0.000828,67975.0,67974.0,0.17259513]
["bitfinex","BTCUSD",1729259519727,0.000828,67975.0,67974.0,0.17865322]
["bitfinex","BTCUSD",1729259520673,0.000828,67975.0,67974.0,0.17365322]
["bitfinex","BTCUSD",1729259520945,0.000828,67975.0,67974.0,0.17865322]
["bitfinex","BTCUSD",1729259521207,0.000828,67975.0,67974.0,0.18659485]
["bitfinex","BTCUSD",1729259521458,0.00057548,67975.0,67974.0,0.522654]
["bitfinex","BTCUSD",1729259521742,0.00057617,67996.0,67992.0,0.17295822]
["bitfinex","BTCUSD",1729259521948,0.00057617,67996.0,67992.0,0.50164692]
["bitfinex","BTCUSD",1729259522191,0.22741623,67993.0,67992.0,0.50164692]
["bitfinex","BTCUSD",1729259522415,0.22124057,67993.0,67992.0,0.50164692]
["bitfinex","BTCUSD",1729259522664,0.00057617,67996.0,67992.0,0.50164692]
["bitfinex","BTCUSD",1729259522665,0.00057617,67996.0,67995.0,0.01588222]
["bitfinex","BTCUSD",1729259523127,0.0067711,67996.0,67995.0,0.01588222]
["bitfinex","BTCUSD",1729259523353,0.00057617,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259523607,0.0067261,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259523831,0.00057617,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259524347,0.00057617,67996.0,67995.0,0.17295122]
["bitfinex","BTCUSD",1729259524567,0.00057617,67996.0,67995.0,0.02088222]
["bitfinex","BTCUSD",1729259524784,0.00673425,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259525003,0.00057617,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259525220,0.00682878,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259525443,0.00673425,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259526796,0.00057617,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259527698,0.00057617,67996.0,67995.0,0.17295122]
["bitfinex","BTCUSD",1729259527699,0.00619775,67996.0,67995.0,0.17295122]
["bitfinex","BTCUSD",1729259527929,0.00057617,67996.0,67995.0,0.17295122]
["bitfinex","BTCUSD",1729259529318,0.00057617,67996.0,67995.0,0.18295122]
["bitfinex","BTCUSD",1729259530497,0.00057617,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259530719,0.14764317,67996.0,67995.0,0.01888222]
["bitfinex","BTCUSD",1729259530946,0.00057617,67996.0,67995.0,0.16595122]
["bitfinex","BTCUSD",1729259531172,0.00620499,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259531606,0.00620499,67996.0,67995.0,0.02088222]
["bitfinex","BTCUSD",1729259531831,0.00620499,67996.0,67995.0,0.16795122]
["bitfinex","BTCUSD",1729259533223,0.00620499,67996.0,67995.0,0.02088222]
["bitfinex","BTCUSD",1729259533450,0.15327199,67996.0,67995.0,0.01388222]
["bitfinex","BTCUSD",1729259533676,0.15327199,67996.0,67995.0,0.01888222]
["bitfinex","BTCUSD",1729259533677,0.15516414,67996.0,67995.0,0.01888222]
["bitfinex","BTCUSD",1729259533907,0.15516414,67996.0,67995.0,0.02088222]
["bitfinex","BTCUSD",1729259534126,0.30223114,67996.0,67995.0,0.02088222]
["bitfinex","BTCUSD",1729259535259,0.00620499,67996.0,67995.0,0.02088222]
["bitfinex","BTCUSD",1729259535484,0.00620499,67996.0,67995.0,0.17295122]
["bitfinex","BTCUSD",1729259535940,0.00057617,67996.0,67995.0,0.17295122]
["bitfinex","BTCUSD",1729259536642,0.00057617,67996.0,67995.0,0.18295122]
["bitfinex","BTCUSD",1729259536898,0.00057617,67996.0,67995.0,0.61111037]
["bitfinex","BTCUSD",1729259537138,0.22124057,68009.0,68008.0,0.02888222]
["bitfinex","BTCUSD",1729259537356,0.22124057,68009.0,68008.0,0.43061192]
["bitfinex","BTCUSD",1729259537582,0.22124057,68009.0,68008.0,0.51331192]
["bitfinex","BTCUSD",1729259537583,0.22694496,68009.0,68008.0,0.51331192]
["bitfinex","BTCUSD",1729259537818,0.00083,68015.0,68014.0,0.17291022]
["bitfinex","BTCUSD",1729259538049,0.00083,68015.0,68014.0,0.42559892]
["bitfinex","BTCUSD",1729259540388,0.00083,68015.0,68014.0,0.42059892]
["bitfinex","BTCUSD",1729259540620,0.00083,68015.0,68014.0,0.42559892]
["bitfinex","BTCUSD",1729259541990,0.00083,68015.0,68014.0,0.81773949]
["bitfinex","BTCUSD",1729259542233,0.00083,68015.0,68014.0,0.69819892]
["bitfinex","BTCUSD",1729259542469,0.22124057,68037.0,68027.0,0.01888222]
["bitfinex","BTCUSD",1729259542688,0.22124057,68037.0,68027.0,0.85223007]
["bitfinex","BTCUSD",1729259542911,0.22124057,68029.0,68028.0,0.20088022]
["bitfinex","BTCUSD",1729259543149,0.22124057,68037.0,68036.0,0.17786322]
["bitfinex","BTCUSD",1729259543370,0.22124057,68037.0,68036.0,0.43055192]
["bitfinex","BTCUSD",1729259543588,0.000829,68040.0,68039.0,0.163974]
["bitfinex","BTCUSD",1729259543822,0.000829,68040.0,68039.0,0.16785622]
["bitfinex","BTCUSD",1729259545161,0.000829,68040.0,68039.0,0.25355622]
["bitfinex","BTCUSD",1729259546076,0.000829,68040.0,68039.0,0.42345622]
["bitfinex","BTCUSD",1729259546515,0.000829,68040.0,68039.0,0.67614492]
["bitfinex","BTCUSD",1729259546738,0.000829,68040.0,68039.0,0.59541537]
["bitfinex","BTCUSD",1729259546954,0.000829,68040.0,68039.0,0.84810407]
["bitfinex","BTCUSD",1729259547183,0.000829,68040.0,68039.0,0.86110407]
["bitfinex","BTCUSD",1729259547441,0.00083,68058.0,68039.0,0.86110407]
["bitfinex","BTCUSD",1729259547442,0.22207057,68058.0,68057.0,0.44641722]
["bitfinex","BTCUSD",1729259547794,0.22207057,68058.0,68057.0,0.67610592]
["bitfinex","BTCUSD",1729259547889,0.22207057,68058.0,68057.0,0.67831033]
["bitfinex","BTCUSD",1729259547890,0.22731984,68058.0,68057.0,0.67831033]
["bitfinex","BTCUSD",1729259548111,0.00083,68058.0,68057.0,0.67831033]
["bitfinex","BTCUSD",1729259548349,0.00083,68058.0,68057.0,0.70131033]
["bitfinex","BTCUSD",1729259548572,0.00083,68058.0,68057.0,0.85026948]
["bitfinex","BTCUSD",1729259549483,0.00083,68058.0,68057.0,0.89185192]
["bitfinex","BTCUSD",1729259549700,0.00083,68058.0,68057.0,0.85026948]
["bitfinex","BTCUSD",1729259550135,0.00083,68058.0,68057.0,0.86426948]
["bitfinex","BTCUSD",1729259551967,0.000828,68077.0,68063.0,0.015]
["bitfinex","BTCUSD",1729259552198,0.000828,68077.0,68063.0,0.70245207]
["bitfinex","BTCUSD",1729259552876,0.000828,68077.0,68063.0,0.43049292]
["bitfinex","BTCUSD",1729259553087,0.441508,68077.0,68063.0,0.17780422]
["bitfinex","BTCUSD",1729259553311,0.000828,68077.0,68063.0,0.44449292]
["bitfinex","BTCUSD",1729259553513,0.22124057,68072.0,68063.0,0.44449292]
["bitfinex","BTCUSD",1729259556238,0.22124057,68072.0,68063.0,0.43049292]
["bitfinex","BTCUSD",1729259556685,0.22124057,68072.0,68063.0,0.44349292]
["bitfinex","BTCUSD",1729259556914,0.000828,68077.0,68063.0,0.18080422]
["bitfinex","BTCUSD",1729259556915,0.22962557,68071.0,68063.0,0.18080422]
["bitfinex","BTCUSD",1729259557156,0.147737,68069.0,68063.0,0.16780422]
["bitfinex","BTCUSD",1729259557390,0.000828,68069.0,68063.0,0.17280422]
["bitfinex","BTCUSD",1729259557626,0.000828,68069.0,68063.0,0.01588222]
["bitfinex","BTCUSD",1729259557854,0.146915,68067.0,68063.0,0.16280422]
["bitfinex","BTCUSD",1729259558342,0.000828,68069.0,68063.0,0.16280422]
["bitfinex","BTCUSD",1729259558343,0.00614608,68064.0,68063.0,0.16280422]
["bitfinex","BTCUSD",1729259558584,0.00083,68064.0,68063.0,0.16280422]
["bitfinex","BTCUSD",1729259558808,0.00083,68064.0,68063.0,0.17080422]
["bitfinex","BTCUSD",1729259559510,0.00083,68064.0,68063.0,0.42849292]
["bitfinex","BTCUSD",1729259559773,0.00083,68064.0,68063.0,0.17580422]
["bitfinex","BTCUSD",1729259560221,0.00614369,68064.0,68063.0,0.17580422]
["bitfinex","BTCUSD",1729259560459,0.00614369,68064.0,68063.0,0.02388222]
["bitfinex","BTCUSD",1729259560952,0.00614369,68064.0,68063.0,0.17080422]
["bitfinex","BTCUSD",1729259561189,0.00614369,68064.0,68063.0,0.42849292]
["bitfinex","BTCUSD",1729259561672,0.00083,68064.0,68063.0,0.42849292]
["bitfinex","BTCUSD",1729259561915,0.00083,68064.0,68063.0,0.02388222]
["bitfinex","BTCUSD",1729259562414,0.00083,68064.0,68063.0,0.17080422]
["bitfinex","BTCUSD",1729259562680,0.00083,68064.0,68063.0,0.008]
["bitfinex","BTCUSD",1729259562681,0.30202313,68064.0,68063.0,0.008]
["bitfinex","BTCUSD",1729259562925,0.30211341,68064.0,68063.0,0.008]
["bitfinex","BTCUSD",1729259563378,0.30211341,68064.0,68062.0,0.005]
["bitfinex","BTCUSD",1729259563379,0.146922,68063.0,68062.0,0.005]
["bitfinex","BTCUSD",1729259563625,0.29588115,68063.0,68062.0,0.005]
["bitfinex","BTCUSD",1729259563884,0.3011876,68063.0,68062.0,0.005]
["bitfinex","BTCUSD",1729259564823,0.29588115,68063.0,68062.0,0.005]
["bitfinex","BTCUSD",1729259565049,0.29588115,68063.0,68062.0,0.007]
["bitfinex","BTCUSD",1729259565296,0.29588115,68063.0,68062.0,0.005]
["bitfinex","BTCUSD",1729259565541,0.15095915,68063.0,68062.0,0.006]
["bitfinex","BTCUSD",1729259565812,0.15095915,68063.0,68062.0,0.008]
["bitfinex","BTCUSD",1729259566055,0.29588115,68063.0,68062.0,0.007]
["bitfinex","BTCUSD",1729259566290,0.29888115,68063.0,68062.0,0.006]
["bitfinex","BTCUSD",1729259566760,0.29888115,68063.0,68062.0,0.005]
["bitfinex","BTCUSD",1729259566761,0.29588115,68063.0,68062.0,0.005]
["bitfinex","BTCUSD",1729259566987,0.29588115,68063.0,68061.0,0.00888222]
["bitfinex","BTCUSD",1729259566988,0.146924,68062.0,68061.0,0.01388222]
["bitfinex","BTCUSD",1729259567235,0.3068101,68062.0,68061.0,0.01388222]
["bitfinex","BTCUSD",1729259567681,0.3068101,68062.0,68061.0,0.005]
["bitfinex","BTCUSD",1729259568381,0.440781,68061.0,68060.0,0.00888222]
["bitfinex","BTCUSD",1729259568603,0.6006671,68061.0,68060.0,0.00888222]
["bitfinex","BTCUSD",1729259569059,0.6006671,68061.0,68060.0,0.01088222]
["bitfinex","BTCUSD",1729259570064,0.1598861,68061.0,68060.0,0.01088222]
["bitfinex","BTCUSD",1729259570354,0.1598861,68061.0,68060.0,0.15781122]
["bitfinex","BTCUSD",1729259570355,0.01292695,68061.0,68060.0,0.15781122]
["bitfinex","BTCUSD",1729259570595,0.002,68061.0,68060.0,0.15781122]
["bitfinex","BTCUSD",1729259570961,0.002,68061.0,68060.0,0.24551122]
["bitfinex","BTCUSD",1729259571139,0.002,68061.0,68060.0,0.25051122]
["bitfinex","BTCUSD",1729259572612,0.000827,68062.0,68060.0,0.25051122]
["bitfinex","BTCUSD",1729259572613,0.000827,68062.0,68061.0,0.02388222]
["bitfinex","BTCUSD",1729259572857,0.000827,68062.0,68061.0,0.17280922]
["bitfinex","BTCUSD",1729259574014,0.000827,68062.0,68061.0,0.18480922]
["bitfinex","BTCUSD",1729259574500,0.000827,68062.0,68061.0,0.16980922]
["bitfinex","BTCUSD",1729259576384,0.000827,68062.0,68061.0,0.17480922]
["bitfinex","BTCUSD",1729259576835,0.000827,68062.0,68061.0,0.17773826]
["bitfinex","BTCUSD",1729259577430,0.000827,68062.0,68061.0,0.18773826]
["bitfinex","BTCUSD",1729259577650,0.000827,68062.0,68061.0,0.27143826]
["bitfinex","BTCUSD",1729259577895,0.000827,68062.0,68061.0,0.26750922]
["bitfinex","BTCUSD",1729259581618,0.000827,68062.0,68061.0,0.005]
["bitfinex","BTCUSD",1729259582070,0.000827,68062.0,68061.0,0.151927]
["bitfinex","BTCUSD",1729259582989,0.000827,68062.0,68061.0,0.15486486]
["bitfinex","BTCUSD",1729259583230,0.000827,68062.0,68061.0,0.151927]
["bitfinex","BTCUSD",1729259585178,0.000827,68062.0,68061.0,0.15396426]
["bitfinex","BTCUSD",1729259585710,0.000828,68077.0,68061.0,0.54039972]
["bitfinex","BTCUSD",1729259585962,0.000828,68077.0,68076.0,0.251894]
["bitfinex","BTCUSD",1729259586202,0.22124057,68087.0,68083.0,0.151879]
["bitfinex","BTCUSD",1729259586475,0.22124057,68087.0,68083.0,0.40750477]
["bitfinex","BTCUSD",1729259586751,0.22124057,68087.0,68083.0,0.4045677]
["bitfinex","BTCUSD",1729259586997,0.22124057,68095.0,68083.0,0.40677143]
["bitfinex","BTCUSD",1729259587741,0.22124057,68095.0,68083.0,0.57873058]
["bitfinex","BTCUSD",1729259588007,0.22124057,68095.0,68083.0,0.65903058]
["bitfinex","BTCUSD",1729259588500,0.22124057,68095.0,68083.0,0.66103058]
["bitfinex","BTCUSD",1729259588749,0.001827,68084.0,68083.0,0.67503058]
["bitfinex","BTCUSD",1729259588997,0.001827,68084.0,68083.0,0.67303058]
["bitfinex","BTCUSD",1729259589236,0.001827,68084.0,68083.0,0.77303058]
["bitfinex","BTCUSD",1729259589459,0.001827,68084.0,68083.0,0.60107143]
["bitfinex","BTCUSD",1729259590639,0.001827,68084.0,68083.0,0.42077143]
["bitfinex","BTCUSD",1729259591094,0.001827,68084.0,68083.0,0.16808273]
["bitfinex","BTCUSD",1729259591381,0.000827,68084.0,68083.0,0.14908273]
["bitfinex","BTCUSD",1729259591891,0.000827,68084.0,68083.0,0.01620373]
["bitfinex","BTCUSD",1729259591892,0.29766315,68084.0,68083.0,0.01620373]
["bitfinex","BTCUSD",1729259592115,0.30266315,68084.0,68083.0,0.014]
["bitfinex","BTCUSD",1729259592346,0.146895,68076.0,68071.0,0.36814457]
["bitfinex","BTCUSD",1729259592573,0.44854115,68084.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729259592574,0.440676,68078.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729259592803,0.176889,68079.0,68072.0,0.293806]
["bitfinex","BTCUSD",1729259593028,0.176889,68079.0,68075.0,0.146895]
["bitfinex","BTCUSD",1729259593029,0.03,68079.0,68075.0,0.146895]
["bitfinex","BTCUSD",1729259593479,0.03,68079.0,68071.0,0.22124057]
["bitfinex","BTCUSD",1729259593712,0.293767,68082.0,68071.0,0.22124057]
["bitfinex","BTCUSD",1729259593713,0.293763,68082.0,68071.0,0.22124057]
["bitfinex","BTCUSD",1729259593967,0.14895915,68081.0,68072.0,0.293806]
["bitfinex","BTCUSD",1729259594219,0.146886,68080.0,68076.0,0.146894]
["bitfinex","BTCUSD",1729259594489,0.14895915,68080.0,68076.0,0.146894]
["bitfinex","BTCUSD",1729259594708,0.14895915,68080.0,68077.0,0.146891]
["bitfinex","BTCUSD",1729259594950,0.14895915,68080.0,68067.0,0.005]
["bitfinex","BTCUSD",1729259595167,0.14689,68079.0,68070.0,0.22124057]
["bitfinex","BTCUSD",1729259595408,0.440671,68078.0,68073.0,0.1469]
["bitfinex","BTCUSD",1729259595649,0.14978715,68080.0,68070.0,0.22124057]
["bitfinex","BTCUSD",1729259595863,0.146889,68079.0,68076.0,0.005]
["bitfinex","BTCUSD",1729259596358,0.146888,68079.0,68076.0,0.005]
["bitfinex","BTCUSD",1729259596600,0.14978715,68080.0,68076.0,0.146893]
["bitfinex","BTCUSD",1729259596840,0.14978715,68080.0,68077.0,0.146891]
["bitfinex","BTCUSD",1729259597083,0.29667415,68080.0,68075.0,0.146895]
["bitfinex","BTCUSD",1729259597324,0.29667415,68080.0,68073.0,0.1469]
["bitfinex","BTCUSD",1729259597325,0.14895915,68079.0,68073.0,0.1469]
["bitfinex","BTCUSD",1729259597560,0.14895915,68079.0,68071.0,0.146903]
["bitfinex","BTCUSD",1729259597561,0.14689,68078.0,68071.0,0.146903]
["bitfinex","BTCUSD",1729259597792,0.146895,68076.0,68071.0,0.146905]
["bitfinex","BTCUSD",1729259598304,0.146897,68075.0,68071.0,0.146905]
["bitfinex","BTCUSD",1729259598757,0.14895915,68077.0,68065.0,0.00220431]
["bitfinex","BTCUSD",1729259598758,0.005,68071.0,68065.0,0.00220431]
["bitfinex","BTCUSD",1729259598973,0.146911,68068.0,68067.0,0.22124057]
["bitfinex","BTCUSD",1729259599184,0.146911,68068.0,68065.0,0.00220431]
["bitfinex","BTCUSD",1729259599406,0.29586815,68070.0,68065.0,0.14912131]
["bitfinex","BTCUSD",1729259599623,0.29586815,68070.0,68065.0,0.00220431]
["bitfinex","BTCUSD",1729259599624,0.14895915,68070.0,68065.0,0.00220431]
["bitfinex","BTCUSD",1729259599842,0.146909,68069.0,68065.0,0.14912131]
["bitfinex","BTCUSD",1729259600115,0.146909,68069.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259600116,0.146929,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259600385,0.38658815,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259600598,0.49755961,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259601514,0.49730708,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259602400,0.49730183,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259602832,0.53913323,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259603057,0.49729789,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259603492,0.53913323,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259603707,0.49729789,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259605241,0.50829789,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259605514,0.011,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259605719,0.011,68060.0,68059.0,0.149587]
["bitfinex","BTCUSD",1729259606362,0.011,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259607030,0.011,68060.0,68059.0,0.149587]
["bitfinex","BTCUSD",1729259607496,0.011,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259607706,0.146921,68064.0,68059.0,0.148587]
["bitfinex","BTCUSD",1729259607921,0.14895915,68063.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259608378,0.14895915,68063.0,68061.0,0.146926]
["bitfinex","BTCUSD",1729259608621,0.14895915,68063.0,68059.0,0.005656]
["bitfinex","BTCUSD",1729259608622,0.29588215,68063.0,68059.0,0.152585]
["bitfinex","BTCUSD",1729259608847,0.146929,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259609767,0.146926,68062.0,68059.0,0.148586]
["bitfinex","BTCUSD",1729259609964,0.14895915,68063.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259610194,0.146929,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259610408,0.29588815,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259610630,0.30788815,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259611250,0.30788815,68060.0,68059.0,0.004656]
["bitfinex","BTCUSD",1729259611471,0.3077864,68060.0,68059.0,0.004656]
["bitfinex","BTCUSD",1729259611686,0.005,68068.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259611958,0.005,68068.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259611959,0.29587415,68067.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259612178,0.14895915,68067.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259612392,0.14895915,68067.0,68064.0,0.146919]
["bitfinex","BTCUSD",1729259612608,0.14895915,68067.0,68065.0,0.146917]
["bitfinex","BTCUSD",1729259613033,0.14895915,68067.0,68060.0,0.293858]
["bitfinex","BTCUSD",1729259613259,0.440748,68066.0,68061.0,0.146924]
["bitfinex","BTCUSD",1729259613476,0.14895915,68066.0,68063.0,0.146921]
["bitfinex","BTCUSD",1729259613714,0.30077421,68069.0,68066.0,0.146914]
["bitfinex","BTCUSD",1729259613715,0.15386121,68069.0,68066.0,0.146914]
["bitfinex","BTCUSD",1729259613932,0.15386121,68069.0,68064.0,0.146918]
["bitfinex","BTCUSD",1729259613933,0.14895915,68068.0,68064.0,0.146918]
["bitfinex","BTCUSD",1729259614139,0.14895915,68068.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259614140,0.146917,68066.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259614351,0.146921,68064.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259614565,0.146914,68067.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259614775,0.14895915,68067.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259615010,0.30087415,68067.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259615257,0.30087415,68067.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259615258,0.15395915,68067.0,68059.0,0.148586]
["bitfinex","BTCUSD",1729259615466,0.146929,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259615704,0.293852,68062.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259615912,0.146929,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259616540,0.146927,68061.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259616759,0.16091036,68066.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259617010,0.293836,68065.0,68060.0,0.146928]
["bitfinex","BTCUSD",1729259617230,0.293836,68065.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259617231,0.146929,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259617448,0.146925,68062.0,68059.0,0.148586]
["bitfinex","BTCUSD",1729259617696,0.14895915,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1729259617903,0.14895915,68062.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259618379,0.14895915,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1729259618597,0.00695121,68066.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259618598,0.00495121,68066.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259618814,0.30082636,68066.0,68062.0,0.146923]
["bitfinex","BTCUSD",1729259619035,0.30082636,68066.0,68059.0,0.148585]
["bitfinex","BTCUSD",1729259619036,0.146924,68063.0,68059.0,0.148585]
["bitfinex","BTCUSD",1729259619255,0.15391036,68066.0,68060.0,0.293858]
["bitfinex","BTCUSD",1729259619466,0.15391036,68066.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729259619673,0.15391036,68066.0,68059.0,0.148586]
["bitfinex","BTCUSD",1729259619674,0.293837,68065.0,68059.0,0.148586]
["bitfinex","BTCUSD",1729259619884,0.146922,68063.0,68059.0,0.148586]
["bitfinex","BTCUSD",1729259620303,0.293837,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1729259620304,0.14692,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1729259620512,0.146923,68063.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259620734,0.14895915,68062.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259620933,0.146929,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259621451,0.62255706,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259621641,0.54315183,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259621860,0.55315183,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259622108,0.55304999,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259622322,0.76380151,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259622583,0.75880151,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259622814,0.31861281,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259623263,0.4602495,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259623494,0.50708484,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259623715,0.43361281,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259623931,0.42861281,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259624636,0.41861281,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259624829,0.41861281,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259624830,0.42861281,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259625551,0.41861281,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259625795,0.41861584,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259626019,0.4423408,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259626446,0.4323408,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259627535,0.47417614,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259627962,0.48417614,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259628406,0.48417614,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259628407,0.47417614,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259628617,0.4323408,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259628820,0.4423408,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259629265,0.4323408,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259629475,0.44607496,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259629689,0.45607496,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259631186,0.44607496,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259631395,0.45607496,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259631638,0.45690296,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259631864,0.44690296,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259632815,0.45690296,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259633315,0.48501932,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259633578,0.67197847,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259633999,1.09347985,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259634209,1.00150107,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259634632,1.01150107,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259634861,0.86254192,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259635067,0.85254192,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259635511,0.86254192,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259635936,0.78259398,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259636165,0.73575864,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259636375,0.72648837,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259637036,0.70775333,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259637260,0.72148125,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259637548,0.70774914,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259637957,0.72147618,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259638168,0.71408496,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259638386,0.69535792,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259639120,0.42944626,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259640083,0.44317301,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259642706,0.69535645,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259642973,0.89615094,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259643201,1.09515094,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259643434,1.06944161,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259643662,1.13804578,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259644073,0.71036297,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259644296,0.69536297,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259644529,0.70909494,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259644759,0.4569115,68060.0,68059.0,0.002656]
["bitfinex","BTCUSD",1729259644984,0.03554385,68060.0,68059.0,0.149587]
["bitfinex","BTCUSD",1729259645252,0.03554385,68060.0,68059.0,0.22812524]
["bitfinex","BTCUSD",1729259645253,0.010828,68060.0,68059.0,0.22812524]
["bitfinex","BTCUSD",1729259645477,0.010828,68060.0,68059.0,0.225187]
["bitfinex","BTCUSD",1729259645725,0.000828,68060.0,68059.0,0.224187]
["bitfinex","BTCUSD",1729259646454,0.000828,68060.0,68059.0,0.077256]
["bitfinex","BTCUSD",1729259646717,0.147757,68060.0,68059.0,0.077256]
["bitfinex","BTCUSD",1729259646946,0.16148228,68060.0,68059.0,0.077256]
["bitfinex","BTCUSD",1729259647415,0.16848228,68060.0,68059.0,0.078256]
["bitfinex","BTCUSD",1729259647635,0.16848375,68060.0,68059.0,0.078256]
["bitfinex","BTCUSD",1729259648085,0.000828,68060.0,68059.0,0.224187]
["bitfinex","BTCUSD",1729259648332,0.000828,68060.0,68059.0,0.22712511]
["bitfinex","BTCUSD",1729259648599,0.004828,68060.0,68059.0,0.224187]
["bitfinex","BTCUSD",1729259649064,0.000828,68060.0,68059.0,0.2261952]
["bitfinex","BTCUSD",1729259649292,0.000828,68060.0,68059.0,0.47837864]
["bitfinex","BTCUSD",1729259649510,0.000828,68060.0,68059.0,0.65907044]
["bitfinex","BTCUSD",1729259650167,0.000828,68060.0,68059.0,0.68707044]
["bitfinex","BTCUSD",1729259650703,0.000828,68066.0,68065.0,0.394418]
["bitfinex","BTCUSD",1729259650924,0.000828,68066.0,68065.0,0.67460144]
["bitfinex","BTCUSD",1729259651615,0.000828,68066.0,68065.0,1.07674403]
["bitfinex","BTCUSD",1729259651830,0.000828,68080.0,68065.0,1.07674403]
["bitfinex","BTCUSD",1729259651831,0.000828,68080.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729259653319,0.000828,68080.0,68076.0,0.2572]
["bitfinex","BTCUSD",1729259653520,0.000828,68080.0,68076.0,0.404092]
["bitfinex","BTCUSD",1729259653521,0.147716,68080.0,68076.0,0.404092]
["bitfinex","BTCUSD",1729259653771,0.000828,68080.0,68076.0,0.2572]
["bitfinex","BTCUSD",1729259654015,0.000828,68080.0,68077.0,0.146892]
["bitfinex","BTCUSD",1729259654286,0.000828,68080.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729259654736,0.000828,68080.0,68077.0,0.146891]
["bitfinex","BTCUSD",1729259655188,0.001827,68079.0,68078.0,0.005]
["bitfinex","BTCUSD",1729259655405,0.001827,68079.0,68078.0,0.15189]
["bitfinex","BTCUSD",1729259655890,0.000827,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729259656175,0.001827,68079.0,68078.0,0.40201105]
["bitfinex","BTCUSD",1729259656397,0.001827,68079.0,68078.0,0.39907344]
["bitfinex","BTCUSD",1729259656632,0.000827,68079.0,68078.0,0.39907344]
["bitfinex","BTCUSD",1729259656907,0.000827,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729259657619,0.000827,68079.0,68078.0,0.14982745]
["bitfinex","BTCUSD",1729259657854,0.000827,68079.0,68078.0,0.40201089]
["bitfinex","BTCUSD",1729259658070,0.000827,68079.0,68078.0,0.39907344]
["bitfinex","BTCUSD",1729259658295,0.001827,68079.0,68078.0,0.40407344]
["bitfinex","BTCUSD",1729259659240,0.001827,68079.0,68078.0,0.15189]
["bitfinex","BTCUSD",1729259659957,0.148715,68079.0,68078.0,0.005]
["bitfinex","BTCUSD",1729259660201,0.001827,68079.0,68078.0,0.005]
["bitfinex","BTCUSD",1729259660416,0.001827,68079.0,68078.0,0.15189]
["bitfinex","BTCUSD",1729259660640,0.001827,68079.0,68078.0,0.005]
["bitfinex","BTCUSD",1729259660880,0.148715,68079.0,68078.0,0.005]
["bitfinex","BTCUSD",1729259661099,0.001827,68079.0,68078.0,0.005]
["bitfinex","BTCUSD",1729259661312,0.000827,68079.0,68076.0,0.146893]
["bitfinex","BTCUSD",1729259661526,0.000827,68079.0,68078.0,0.14989]
["bitfinex","BTCUSD",1729259661756,0.000827,68079.0,68078.0,0.15109224]
["bitfinex","BTCUSD",1729259661993,0.000827,68079.0,68078.0,0.40454209]
["bitfinex","BTCUSD",1729259662190,0.000827,68079.0,68078.0,0.48150482]
["bitfinex","BTCUSD",1729259662638,0.000827,68079.0,68078.0,0.22979]
["bitfinex","BTCUSD",1729259662861,0.000827,68079.0,68078.0,0.22679]
["bitfinex","BTCUSD",1729259663083,0.000827,68079.0,68068.0,0.25171482]
["bitfinex","BTCUSD",1729259663084,0.000827,68079.0,68070.0,0.0761]
["bitfinex","BTCUSD",1729259663547,0.000827,68079.0,68076.0,0.004]
["bitfinex","BTCUSD",1729259663548,0.151892,68077.0,68076.0,0.004]
["bitfinex","BTCUSD",1729259663840,0.30085115,68077.0,68076.0,0.004]
["bitfinex","BTCUSD",1729259664077,0.15395915,68077.0,68076.0,0.004]
["bitfinex","BTCUSD",1729259664313,0.000827,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729259664547,0.00777821,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1729259664791,0.00777821,68079.0,68078.0,0.003]
["bitfinex","BTCUSD",1729259664792,0.01277821,68079.0,68078.0,0.003]
["bitfinex","BTCUSD",1729259665041,0.00777821,68079.0,68078.0,0.14989]
["bitfinex","BTCUSD",1729259665282,0.01277821,68079.0,68078.0,0.003]
["bitfinex","BTCUSD",1729259665524,0.15966721,68079.0,68074.0,0.293796]
["bitfinex","BTCUSD",1729259665994,0.15966721,68079.0,68076.0,0.146894]
["bitfinex","BTCUSD",1729259666231,0.01277821,68079.0,68077.0,0.146891]
["bitfinex","BTCUSD",1729259666468,0.005827,68079.0,68077.0,0.146891]
["bitfinex","BTCUSD",1729259666694,0.15966721,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1729259667408,0.00777821,68079.0,68078.0,0.14889]
["bitfinex","BTCUSD",1729259667665,0.00777821,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1729259667666,0.15966621,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1729259668611,0.15966621,68079.0,68077.0,0.001]
["bitfinex","BTCUSD",1729259668849,0.15966621,68079.0,68075.0,0.146896]
["bitfinex","BTCUSD",1729259669080,0.146891,68078.0,68075.0,0.146895]
["bitfinex","BTCUSD",1729259669313,0.146892,68077.0,68073.0,0.146899]
["bitfinex","BTCUSD",1729259669552,0.293782,68078.0,68071.0,0.29381]
["bitfinex","BTCUSD",1729259670033,0.00495121,68073.0,68064.0,0.00220435]
["bitfinex","BTCUSD",1729259670038,0.00495121,68073.0,68058.0,0.22289457]
["bitfinex","BTCUSD",1729259670039,0.15886521,68067.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259670287,0.41282436,68067.0,68060.0,0.22124057]
["bitfinex","BTCUSD",1729259670543,0.49300121,68067.0,68060.0,0.22124057]
["bitfinex","BTCUSD",1729259670758,0.45116587,68067.0,68060.0,0.22124057]
["bitfinex","BTCUSD",1729259671439,0.44116587,68067.0,68060.0,0.22124057]
["bitfinex","BTCUSD",1729259671695,0.44616587,68067.0,68060.0,0.22124057]
["bitfinex","BTCUSD",1729259672582,0.44616587,68067.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259672803,0.45716587,68067.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259675368,0.68340644,68067.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259675605,0.85882303,68067.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259675868,1.03912303,68067.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259676417,0.29888021,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259676638,0.72420269,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259676893,0.76603803,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259677121,0.82709957,68060.0,68059.0,0.001656]
["bitfinex","BTCUSD",1729259677357,0.82709957,68060.0,68044.0,0.22124057]
["bitfinex","BTCUSD",1729259677358,0.26391221,68045.0,68044.0,0.22124057]
["bitfinex","BTCUSD",1729259677608,0.68923362,68045.0,68044.0,0.22124057]
["bitfinex","BTCUSD",1729259678077,0.68923362,68045.0,68030.0,0.22124057]
["bitfinex","BTCUSD",1729259678078,0.15392721,68038.0,68030.0,0.22124057]
["bitfinex","BTCUSD",1729259678308,0.30288636,68038.0,68030.0,0.22124057]
["bitfinex","BTCUSD",1729259678557,0.146991,68031.0,68030.0,0.22124057]
["bitfinex","BTCUSD",1729259678821,0.29595015,68031.0,68030.0,0.22124057]
["bitfinex","BTCUSD",1729259679047,0.146994,68030.0,68027.0,0.146999]
["bitfinex","BTCUSD",1729259679279,0.14895915,68030.0,68028.0,0.146996]
["bitfinex","BTCUSD",1729259679513,0.29595415,68030.0,68025.0,0.1853]
["bitfinex","BTCUSD",1729259679750,0.147002,68026.0,68025.0,0.1853]
["bitfinex","BTCUSD",1729259679989,0.147002,68026.0,68016.0,0.22124057]
["bitfinex","BTCUSD",1729259679990,0.005,68019.0,68016.0,0.22124057]
["bitfinex","BTCUSD",1729259680252,0.00695121,68027.0,68014.0,0.00220593]
["bitfinex","BTCUSD",1729259680253,0.152026,68015.0,68014.0,0.00220593]
["bitfinex","BTCUSD",1729259680964,0.005,68015.0,68014.0,0.00220593]
["bitfinex","BTCUSD",1729259681208,0.01,68034.0,68014.0,0.00220593]
["bitfinex","BTCUSD",1729259681209,0.005,68024.0,68014.0,0.25392075]
["bitfinex","BTCUSD",1729259681484,0.22124057,68021.0,68016.0,0.294048]
["bitfinex","BTCUSD",1729259681736,0.22124057,68021.0,68016.0,0.294047]
["bitfinex","BTCUSD",1729259681737,0.147014,68021.0,68016.0,0.294047]
["bitfinex","BTCUSD",1729259681991,0.44797715,68024.0,68014.0,0.00220593]
["bitfinex","BTCUSD",1729259681992,0.15395915,68024.0,68014.0,0.00220593]
["bitfinex","BTCUSD",1729259682248,0.14895915,68024.0,68014.0,0.00220593]
["bitfinex","BTCUSD",1729259682476,0.005,68030.0,68023.0,0.50481482]
["bitfinex","BTCUSD",1729259682723,0.22124057,68028.0,68024.0,0.294012]
["bitfinex","BTCUSD",1729259682951,0.15395915,68030.0,68023.0,0.2531]
["bitfinex","BTCUSD",1729259683218,0.15395915,68030.0,68028.0,0.146996]
["bitfinex","BTCUSD",1729259683455,0.15395915,68030.0,68027.0,0.293998]
["bitfinex","BTCUSD",1729259683689,0.30095315,68030.0,68026.0,0.147]
["bitfinex","BTCUSD",1729259684042,0.30095315,68030.0,68025.0,0.294009]
["bitfinex","BTCUSD",1729259684043,0.146996,68029.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729259684284,0.30095315,68030.0,68027.0,0.146999]
["bitfinex","BTCUSD",1729259684542,0.30095315,68030.0,68023.0,0.2531]
["bitfinex","BTCUSD",1729259684543,0.14895915,68030.0,68024.0,0.294013]
["bitfinex","BTCUSD",1729259684783,0.007,68034.0,68028.0,0.293995]
["bitfinex","BTCUSD",1729259685020,0.01195121,68034.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729259685260,0.01195121,68034.0,68023.0,0.2531]
["bitfinex","BTCUSD",1729259685481,0.01195121,68034.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729259686161,0.01195121,68034.0,68030.0,0.293984]
["bitfinex","BTCUSD",1729259686406,0.01195121,68034.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729259686407,0.15893721,68034.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729259686640,0.15893721,68034.0,68028.0,0.293994]
["bitfinex","BTCUSD",1729259686641,0.00695121,68034.0,68028.0,0.293994]
["bitfinex","BTCUSD",1729259686875,0.293931,68044.0,68030.0,0.25171482]
["bitfinex","BTCUSD",1729259686876,0.01195121,68044.0,68030.0,0.25171482]
["bitfinex","BTCUSD",1729259687115,0.29391,68048.0,68046.0,0.146959]
["bitfinex","BTCUSD",1729259687116,0.22124057,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1729259687587,0.00495121,68046.0,68044.0,0.146962]
["bitfinex","BTCUSD",1729259687793,0.00495121,68047.0,68042.0,0.293931]
["bitfinex","BTCUSD",1729259688006,0.005,68051.0,68047.0,0.146956]
["bitfinex","BTCUSD",1729259688235,0.00495121,68050.0,68037.0,0.47295539]
["bitfinex","BTCUSD",1729259688463,0.00495121,68050.0,68048.0,0.146953]
["bitfinex","BTCUSD",1729259688692,0.22619178,68055.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729259688921,0.00495121,68053.0,68047.0,0.0803]
["bitfinex","BTCUSD",1729259689192,0.14895915,68056.0,68047.0,0.0803]
["bitfinex","BTCUSD",1729259689193,0.03,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729259689443,0.03,68050.0,68049.0,0.14989076]
["bitfinex","BTCUSD",1729259689686,0.031,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729259691317,0.03,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729259691587,0.031,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729259692501,0.03,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729259692724,0.03,68050.0,68049.0,0.56896682]
["bitfinex","BTCUSD",1729259692950,0.031,68050.0,68049.0,0.56896682]
["bitfinex","BTCUSD",1729259693897,0.031,68050.0,68049.0,0.57096682]
["bitfinex","BTCUSD",1729259694140,0.001,68050.0,68049.0,0.56896682]
["bitfinex","BTCUSD",1729259694377,0.22619178,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1729259694601,0.22619178,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729259694828,0.22619178,68065.0,68049.0,0.71591982]
["bitfinex","BTCUSD",1729259694829,0.005,68066.0,68064.0,0.14692]
["bitfinex","BTCUSD",1729259695075,0.00495121,68064.0,68063.0,0.146921]
["bitfinex","BTCUSD",1729259695317,0.00495121,68063.0,68061.0,0.146925]
["bitfinex","BTCUSD",1729259695533,0.007,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1729259695534,0.005,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1729259695764,0.005,68066.0,68058.0,0.22417845]
["bitfinex","BTCUSD",1729259695765,0.00495121,68065.0,68060.0,0.00293824]
["bitfinex","BTCUSD",1729259695994,0.146915,68067.0,68061.0,0.293854]
["bitfinex","BTCUSD",1729259696217,0.146915,68067.0,68056.0,0.293871]
["bitfinex","BTCUSD",1729259696218,0.15186521,68067.0,68056.0,0.293871]
["bitfinex","BTCUSD",1729259696444,0.15186521,68067.0,68064.0,0.146919]
["bitfinex","BTCUSD",1729259696706,0.00495121,68067.0,68058.0,0.293866]
["bitfinex","BTCUSD",1729259696924,0.00495121,68066.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259697166,0.146915,68067.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259697167,0.00495121,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259697347,0.00495121,68064.0,68061.0,0.293851]
["bitfinex","BTCUSD",1729259697582,0.007,68069.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729259697583,0.00495121,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729259697798,0.146914,68067.0,68062.0,0.293849]
["bitfinex","BTCUSD",1729259698055,0.293827,68068.0,68061.0,0.440776]
["bitfinex","BTCUSD",1729259698287,0.003,68064.0,68062.0,0.146923]
["bitfinex","BTCUSD",1729259698516,0.003,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259698953,0.146916,68066.0,68062.0,0.146924]
["bitfinex","BTCUSD",1729259699461,0.03,68064.0,68062.0,0.146923]
["bitfinex","BTCUSD",1729259700116,0.033,68064.0,68062.0,0.146923]
["bitfinex","BTCUSD",1729259700337,0.033,68064.0,68059.0,0.51510257]
["bitfinex","BTCUSD",1729259700548,0.033,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259700769,0.326842,68064.0,68049.0,0.1703]
["bitfinex","BTCUSD",1729259700985,0.033,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259701429,0.03,68064.0,68063.0,0.23236005]
["bitfinex","BTCUSD",1729259701657,0.03,68064.0,68063.0,0.41986005]
["bitfinex","BTCUSD",1729259701875,0.03,68064.0,68063.0,0.58773871]
["bitfinex","BTCUSD",1729259701876,0.032,68064.0,68063.0,0.58773871]
["bitfinex","BTCUSD",1729259702340,0.03,68064.0,68063.0,0.58773871]
["bitfinex","BTCUSD",1729259702555,0.03,68064.0,68063.0,0.416922]
["bitfinex","BTCUSD",1729259702784,0.031,68064.0,68063.0,0.420922]
["bitfinex","BTCUSD",1729259703234,0.03,68064.0,68063.0,0.416922]
["bitfinex","BTCUSD",1729259704581,0.03,68064.0,68063.0,0.59388115]
["bitfinex","BTCUSD",1729259704799,0.000828,68067.0,68066.0,0.005]
["bitfinex","BTCUSD",1729259705012,0.000828,68067.0,68066.0,0.48969186]
["bitfinex","BTCUSD",1729259705230,0.000828,68067.0,68066.0,0.67209186]
["bitfinex","BTCUSD",1729259705458,0.000828,68067.0,68066.0,0.84569186]
["bitfinex","BTCUSD",1729259706578,0.000828,68067.0,68066.0,0.84969186]
["bitfinex","BTCUSD",1729259706579,0.001828,68067.0,68066.0,0.84969186]
["bitfinex","BTCUSD",1729259707037,0.001828,68067.0,68066.0,0.84769186]
["bitfinex","BTCUSD",1729259707463,0.001828,68067.0,68066.0,0.69873271]
["bitfinex","BTCUSD",1729259707676,0.001828,68067.0,68066.0,0.409916]
["bitfinex","BTCUSD",1729259707887,0.001828,68067.0,68066.0,0.57573271]
["bitfinex","BTCUSD",1729259708153,0.001828,68067.0,68066.0,0.72469186]
["bitfinex","BTCUSD",1729259708596,0.000828,68067.0,68066.0,0.57173271]
["bitfinex","BTCUSD",1729259708811,0.001828,68067.0,68066.0,0.57773271]
["bitfinex","BTCUSD",1729259709266,0.001828,68067.0,68066.0,0.406916]
["bitfinex","BTCUSD",1729259709472,0.001828,68067.0,68065.0,0.146916]
["bitfinex","BTCUSD",1729259709473,0.000828,68067.0,68065.0,0.146916]
["bitfinex","BTCUSD",1729259709690,0.000828,68067.0,68057.0,0.371267]
["bitfinex","BTCUSD",1729259709691,0.298836,68065.0,68056.0,0.293871]
["bitfinex","BTCUSD",1729259709925,0.298836,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1729259709926,0.146921,68064.0,68061.0,0.146926]
["bitfinex","BTCUSD",1729259710145,0.146921,68064.0,68058.0,0.293862]
["bitfinex","BTCUSD",1729259710146,0.005,68065.0,68055.0,0.293879]
["bitfinex","BTCUSD",1729259710358,0.005,68063.0,68054.0,0.00220468]
["bitfinex","BTCUSD",1729259710572,0.005,68063.0,68055.0,0.293878]
["bitfinex","BTCUSD",1729259710785,0.146927,68061.0,68057.0,0.146934]
["bitfinex","BTCUSD",1729259710997,0.146927,68061.0,68055.0,0.293878]
["bitfinex","BTCUSD",1729259710998,0.005,68063.0,68054.0,0.00220468]
["bitfinex","BTCUSD",1729259711211,0.151924,68063.0,68059.0,0.146929]
["bitfinex","BTCUSD",1729259711427,0.293858,68060.0,68054.0,0.00220468]
["bitfinex","BTCUSD",1729259711647,0.146939,68055.0,68054.0,0.00220468]
["bitfinex","BTCUSD",1729259711858,0.146933,68059.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729259712085,0.00495121,68058.0,68054.0,0.00220468]
["bitfinex","BTCUSD",1729259712295,0.15188521,68058.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729259712518,0.146936,68057.0,68054.0,0.14914568]
["bitfinex","BTCUSD",1729259712729,0.00495121,68058.0,68054.0,0.00220468]
["bitfinex","BTCUSD",1729259712913,0.00495121,68058.0,68057.0,0.146935]
["bitfinex","BTCUSD",1729259713121,0.00495121,68058.0,68055.0,0.293877]
["bitfinex","BTCUSD",1729259713335,0.00495121,68058.0,68054.0,0.00220468]
["bitfinex","BTCUSD",1729259713554,0.146935,68057.0,68054.0,0.00720468]
["bitfinex","BTCUSD",1729259713783,0.00595121,68058.0,68054.0,0.00720468]
["bitfinex","BTCUSD",1729259714026,0.00595121,68058.0,68054.0,0.005]
["bitfinex","BTCUSD",1729259714027,0.151939,68055.0,68054.0,0.005]
["bitfinex","BTCUSD",1729259714233,0.5598611,68055.0,68054.0,0.005]
["bitfinex","BTCUSD",1729259714525,0.32154349,68055.0,68054.0,0.005]
["bitfinex","BTCUSD",1729259714740,0.5845118,68055.0,68054.0,0.005]
["bitfinex","BTCUSD",1729259714952,0.5845118,68055.0,68037.0,0.22124057]
["bitfinex","BTCUSD",1729259714953,0.002,68048.0,68037.0,0.22124057]
["bitfinex","BTCUSD",1729259715171,0.30961028,68047.0,68046.0,0.22124057]
["bitfinex","BTCUSD",1729259715447,0.30961028,68047.0,68033.0,0.00220536]
["bitfinex","BTCUSD",1729259715448,0.293949,68039.0,68033.0,0.00220536]
["bitfinex","BTCUSD",1729259715678,0.293949,68039.0,68031.0,0.295637]
["bitfinex","BTCUSD",1729259715679,0.005,68034.0,68031.0,0.148647]
["bitfinex","BTCUSD",1729259715949,0.00695121,68039.0,68036.0,0.14698]
["bitfinex","BTCUSD",1729259715950,0.00495121,68039.0,68036.0,0.14698]
["bitfinex","BTCUSD",1729259716180,0.01195121,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729259716405,0.01195121,68039.0,68035.0,0.293966]
["bitfinex","BTCUSD",1729259716660,0.01195121,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729259717143,0.00695121,68039.0,68036.0,0.293962]
["bitfinex","BTCUSD",1729259717379,0.01195121,68039.0,68037.0,0.146978]
["bitfinex","BTCUSD",1729259717855,0.01195121,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729259718091,0.00495121,68042.0,68038.0,0.293953]
["bitfinex","BTCUSD",1729259718340,0.00495121,68042.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729259718815,0.00695121,68047.0,68041.0,0.00293918]
["bitfinex","BTCUSD",1729259719044,0.22624057,68050.0,68041.0,0.29687818]
["bitfinex","BTCUSD",1729259719273,0.22624057,68050.0,68048.0,0.146954]
["bitfinex","BTCUSD",1729259719274,0.22124057,68050.0,68048.0,0.146954]
["bitfinex","BTCUSD",1729259719537,0.005,68049.0,68038.0,0.005]
["bitfinex","BTCUSD",1729259719765,0.005,68049.0,68040.0,0.293944]
["bitfinex","BTCUSD",1729259719766,0.146962,68045.0,68040.0,0.293944]
["bitfinex","BTCUSD",1729259719900,0.005,68049.0,68041.0,0.29394]
["bitfinex","BTCUSD",1729259720159,0.005,68049.0,68037.0,0.22124057]
["bitfinex","BTCUSD",1729259720160,0.00495121,68045.0,68038.0,0.293953]
["bitfinex","BTCUSD",1729259720366,0.146969,68042.0,68038.0,0.146975]
["bitfinex","BTCUSD",1729259720576,0.151964,68044.0,68036.0,0.293958]
["bitfinex","BTCUSD",1729259720804,0.005,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729259720973,0.151964,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729259721224,0.005,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729259721576,0.005,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729259721819,0.005,68044.0,68040.0,0.293944]
["bitfinex","BTCUSD",1729259722026,0.005,68044.0,68040.0,0.296944]
["bitfinex","BTCUSD",1729259722221,0.005,68044.0,68040.0,0.003]
["bitfinex","BTCUSD",1729259722451,0.005,68044.0,68041.0,0.146968]
["bitfinex","BTCUSD",1729259722885,0.005,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729259723107,0.15391221,68045.0,68041.0,0.29394]
["bitfinex","BTCUSD",1729259723108,0.00495121,68045.0,68041.0,0.29394]
["bitfinex","BTCUSD",1729259723360,0.00495121,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729259724698,0.00495121,68045.0,68042.0,0.001]
["bitfinex","BTCUSD",1729259724917,0.00495121,68045.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729259725133,0.00495121,68045.0,68040.0,0.293944]
["bitfinex","BTCUSD",1729259725134,0.00495121,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729259725367,0.00495121,68045.0,68039.0,0.00220516]
["bitfinex","BTCUSD",1729259725589,0.00495121,68045.0,68040.0,0.14697]
["bitfinex","BTCUSD",1729259725590,0.146964,68044.0,68040.0,0.14697]
["bitfinex","BTCUSD",1729259725805,0.00495121,68045.0,68040.0,0.14697]
["bitfinex","BTCUSD",1729259725806,0.00495121,68045.0,68040.0,0.293944]
["bitfinex","BTCUSD",1729259726052,0.00495121,68045.0,68039.0,0.00220516]
["bitfinex","BTCUSD",1729259726053,0.00495121,68045.0,68042.0,0.002]
["bitfinex","BTCUSD",1729259726476,0.00495121,68045.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729259727127,0.00995121,68058.0,68044.0,0.47325231]
["bitfinex","BTCUSD",1729259727391,0.00995121,68058.0,68051.0,0.39895974]
["bitfinex","BTCUSD",1729259727392,0.22124057,68052.0,68051.0,0.39895974]
["bitfinex","BTCUSD",1729259727599,0.00495121,68055.0,68042.0,0.0833]
["bitfinex","BTCUSD",1729259727600,0.005,68054.0,68042.0,0.0833]
["bitfinex","BTCUSD",1729259727813,0.005,68053.0,68046.0,0.293915]
["bitfinex","BTCUSD",1729259728028,0.293821,68069.0,68039.0,0.17670516]
["bitfinex","BTCUSD",1729259728029,0.005,68047.0,68040.0,0.293944]
["bitfinex","BTCUSD",1729259728240,0.005,68047.0,68041.0,0.22124057]
["bitfinex","BTCUSD",1729259728444,0.146964,68044.0,68040.0,0.148971]
["bitfinex","BTCUSD",1729259728678,0.146961,68046.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729259728878,0.146966,68043.0,68040.0,0.002]
["bitfinex","BTCUSD",1729259729089,0.146966,68043.0,68039.0,0.00220516]
["bitfinex","BTCUSD",1729259729328,0.146966,68043.0,68040.0,0.002]
["bitfinex","BTCUSD",1729259729528,0.01195121,68047.0,68040.0,0.002]
["bitfinex","BTCUSD",1729259729739,0.01195121,68047.0,68041.0,0.293937]
["bitfinex","BTCUSD",1729259729965,0.01195121,68047.0,68039.0,0.29615316]
["bitfinex","BTCUSD",1729259730169,0.146961,68046.0,68039.0,0.29615316]
["bitfinex","BTCUSD",1729259730375,0.146961,68046.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729259730589,0.01195121,68047.0,68043.0,0.146964]
["bitfinex","BTCUSD",1729259730805,0.293923,68045.0,68040.0,0.002]
["bitfinex","BTCUSD",1729259731018,0.14696,68046.0,68042.0,0.146967]
["bitfinex","BTCUSD",1729259731255,0.005,68045.0,68040.0,0.002]
["bitfinex","BTCUSD",1729259731479,0.15197,68041.0,68040.0,0.002]
["bitfinex","BTCUSD",1729259731687,0.15197,68041.0,68031.0,0.148647]
["bitfinex","BTCUSD",1729259731688,0.146981,68036.0,68034.0,0.22124057]
["bitfinex","BTCUSD",1729259731901,0.146983,68035.0,68034.0,0.22124057]
["bitfinex","BTCUSD",1729259732120,0.146981,68036.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729259732340,0.005,68033.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259732550,0.146989,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259732969,0.005,68033.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259733417,0.151988,68033.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259733906,0.005,68033.0,68031.0,0.148646]
["bitfinex","BTCUSD",1729259734156,0.005,68033.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259734602,0.005,68033.0,68031.0,0.148646]
["bitfinex","BTCUSD",1729259735026,0.005,68033.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259735257,0.15591036,68036.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259735464,0.005,68033.0,68031.0,0.006656]
["bitfinex","BTCUSD",1729259735875,0.005,68033.0,68031.0,0.148646]
["bitfinex","BTCUSD",1729259736285,0.005,68033.0,68031.0,0.150646]
["bitfinex","BTCUSD",1729259736727,0.15893221,68036.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729259736888,0.15893221,68036.0,68033.0,0.146987]
["bitfinex","BTCUSD",1729259736889,0.01195121,68036.0,68033.0,0.146987]
["bitfinex","BTCUSD",1729259737099,0.146983,68035.0,68031.0,0.150646]
["bitfinex","BTCUSD",1729259737348,0.01195121,68036.0,68031.0,0.003656]
["bitfinex","BTCUSD",1729259737469,0.01195121,68036.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729259737667,0.15893221,68036.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729259737874,0.15893221,68036.0,68031.0,0.003656]
["bitfinex","BTCUSD",1729259737875,0.293966,68035.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259738077,0.00495121,68035.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259738284,0.15193421,68035.0,68032.0,0.001]
["bitfinex","BTCUSD",1729259738501,0.146987,68033.0,68032.0,0.001]
["bitfinex","BTCUSD",1729259738706,0.146987,68033.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259738927,0.146989,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259739125,0.146985,68034.0,68031.0,0.003656]
["bitfinex","BTCUSD",1729259739350,0.01374027,68033.0,68031.0,0.150646]
["bitfinex","BTCUSD",1729259739576,0.146985,68034.0,68031.0,0.148646]
["bitfinex","BTCUSD",1729259739794,0.01374029,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729259740278,0.00495121,68035.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729259740501,0.01374424,68034.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729259740727,0.01374424,68033.0,68031.0,0.003656]
["bitfinex","BTCUSD",1729259740961,0.00495121,68035.0,68031.0,0.003656]
["bitfinex","BTCUSD",1729259741190,0.01374424,68034.0,68032.0,0.146987]
["bitfinex","BTCUSD",1729259741421,0.01374424,68033.0,68032.0,0.146987]
["bitfinex","BTCUSD",1729259742332,0.01374424,68033.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259742333,0.146989,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259742586,0.36348586,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259742850,0.32165052,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259743080,0.47848586,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259743300,0.66823901,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259743531,0.75013901,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259744232,0.74813901,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259744471,0.70630367,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259744947,0.70830367,68032.0,68031.0,0.003656]
["bitfinex","BTCUSD",1729259745418,0.70630367,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259745642,0.51730367,68032.0,68031.0,0.001656]
["bitfinex","BTCUSD",1729259745871,0.51730367,68032.0,68031.0,0.002656]
["bitfinex","BTCUSD",1729259745872,0.53630367,68032.0,68031.0,0.002656]
["bitfinex","BTCUSD",1729259746116,0.44940367,68032.0,68031.0,0.002656]
["bitfinex","BTCUSD",1729259746367,0.44936255,68032.0,68031.0,0.002656]
["bitfinex","BTCUSD",1729259746592,0.34936255,68032.0,68031.0,0.002656]
["bitfinex","BTCUSD",1729259746823,0.33563089,68032.0,68031.0,0.002656]
["bitfinex","BTCUSD",1729259747292,0.03468274,68032.0,68031.0,0.149647]
["bitfinex","BTCUSD",1729259747521,0.014,68032.0,68031.0,0.230247]
["bitfinex","BTCUSD",1729259747750,0.014,68032.0,68031.0,0.23220514]
["bitfinex","BTCUSD",1729259748202,0.014,68032.0,68031.0,0.230247]
["bitfinex","BTCUSD",1729259748433,0.00495121,68038.0,68032.0,0.293975]
["bitfinex","BTCUSD",1729259748697,0.01372443,68037.0,68036.0,0.146981]
["bitfinex","BTCUSD",1729259750164,0.01372443,68037.0,68036.0,0.440942]
["bitfinex","BTCUSD",1729259750165,0.01372586,68037.0,68036.0,0.440942]
["bitfinex","BTCUSD",1729259750798,0.01372586,68037.0,68036.0,0.146981]
["bitfinex","BTCUSD",1729259751502,0.01372586,68037.0,68036.0,0.149981]
["bitfinex","BTCUSD",1729259751739,0.005,68040.0,68036.0,0.003]
["bitfinex","BTCUSD",1729259751962,0.01372694,68039.0,68038.0,0.440928]
["bitfinex","BTCUSD",1729259752197,0.1,68056.0,68038.0,0.46000036]
["bitfinex","BTCUSD",1729259752198,0.00495121,68045.0,68038.0,0.46000036]
["bitfinex","BTCUSD",1729259752441,0.23496688,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729259752697,0.01372631,68043.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729259752943,0.00495121,68045.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729259753401,0.00495121,68045.0,68041.0,0.293939]
["bitfinex","BTCUSD",1729259753402,0.01372608,68044.0,68041.0,0.293939]
["bitfinex","BTCUSD",1729259753405,0.01372608,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729259753636,0.01372608,68044.0,68038.0,0.38728893]
["bitfinex","BTCUSD",1729259753637,0.66208757,68051.0,68038.0,0.38728893]
["bitfinex","BTCUSD",1729259753638,0.00495121,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1729259753897,0.293887,68054.0,68044.0,0.293926]
["bitfinex","BTCUSD",1729259753898,0.00495121,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1729259754649,0.000828,68064.0,68053.0,0.146944]
["bitfinex","BTCUSD",1729259754650,0.005,68060.0,68059.0,0.146931]
["bitfinex","BTCUSD",1729259754876,0.01872009,68060.0,68059.0,0.146931]
["bitfinex","BTCUSD",1729259755107,0.005,68060.0,68059.0,0.146931]
["bitfinex","BTCUSD",1729259755813,0.005,68060.0,68057.0,0.146934]
["bitfinex","BTCUSD",1729259756046,0.00495121,68062.0,68054.0,0.22124057]
["bitfinex","BTCUSD",1729259756274,0.00695121,68062.0,68054.0,0.22124057]
["bitfinex","BTCUSD",1729259756511,0.000828,68064.0,68053.0,0.45993436]
["bitfinex","BTCUSD",1729259756512,0.005828,68064.0,68057.0,0.16604836]
["bitfinex","BTCUSD",1729259756733,0.00495121,68061.0,68060.0,0.146929]
["bitfinex","BTCUSD",1729259758274,0.000828,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259760059,0.003828,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259760971,0.003828,68064.0,68063.0,0.14986022]
["bitfinex","BTCUSD",1729259761183,0.003828,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259761410,0.000828,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259762343,0.000828,68064.0,68063.0,0.148922]
["bitfinex","BTCUSD",1729259762780,0.000828,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259763210,0.000828,68064.0,68063.0,0.149922]
["bitfinex","BTCUSD",1729259764547,0.000828,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259764983,0.001828,68064.0,68063.0,0.152922]
["bitfinex","BTCUSD",1729259765204,0.001828,68064.0,68063.0,0.37416257]
["bitfinex","BTCUSD",1729259765432,0.000828,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259765866,0.000828,68064.0,68063.0,0.149922]
["bitfinex","BTCUSD",1729259766549,0.000828,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259767876,0.000828,68064.0,68063.0,0.152922]
["bitfinex","BTCUSD",1729259768107,0.001828,68064.0,68063.0,0.152922]
["bitfinex","BTCUSD",1729259768579,0.000828,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259768800,0.001828,68064.0,68063.0,0.156922]
["bitfinex","BTCUSD",1729259769461,0.000828,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729259769690,0.001828,68064.0,68063.0,0.156922]
["bitfinex","BTCUSD",1729259770183,0.001828,68064.0,68063.0,0.45297036]
["bitfinex","BTCUSD",1729259770411,0.001828,68064.0,68063.0,0.60192951]
["bitfinex","BTCUSD",1729259771338,0.001828,68064.0,68063.0,0.84792951]
["bitfinex","BTCUSD",1729259771339,0.000828,68064.0,68063.0,0.84792951]
["bitfinex","BTCUSD",1729259771577,0.000828,68064.0,68063.0,0.67988115]
["bitfinex","BTCUSD",1729259771804,0.001828,68064.0,68063.0,0.85492951]
["bitfinex","BTCUSD",1729259772277,0.000828,68064.0,68063.0,0.84792951]
["bitfinex","BTCUSD",1729259772798,0.001828,68064.0,68063.0,0.85792951]
["bitfinex","BTCUSD",1729259773267,0.001828,68064.0,68063.0,0.85958351]
["bitfinex","BTCUSD",1729259774432,0.000828,68064.0,68063.0,0.84958351]
["bitfinex","BTCUSD",1729259774664,0.001828,68064.0,68063.0,0.85958351]
["bitfinex","BTCUSD",1729259775151,0.000828,68064.0,68063.0,0.68153515]
["bitfinex","BTCUSD",1729259775659,0.000828,68064.0,68063.0,0.66853515]
["bitfinex","BTCUSD",1729259775660,0.001828,68064.0,68063.0,0.66853515]
["bitfinex","BTCUSD",1729259776160,0.000828,68064.0,68063.0,0.65853515]
["bitfinex","BTCUSD",1729259776690,0.000828,68064.0,68063.0,0.65353515]
["bitfinex","BTCUSD",1729259776936,0.000828,68064.0,68063.0,0.148576]
["bitfinex","BTCUSD",1729259777658,0.001828,68064.0,68063.0,0.158576]
["bitfinex","BTCUSD",1729259777904,0.001828,68064.0,68063.0,0.16151401]
["bitfinex","BTCUSD",1729259778395,0.000828,68064.0,68063.0,0.15151401]
["bitfinex","BTCUSD",1729259778622,0.001828,68064.0,68063.0,0.15951401]
["bitfinex","BTCUSD",1729259779095,0.000828,68064.0,68063.0,0.15151401]
["bitfinex","BTCUSD",1729259779547,0.001828,68064.0,68063.0,0.158576]
["bitfinex","BTCUSD",1729259779844,0.31479636,68064.0,68063.0,0.011654]
["bitfinex","BTCUSD",1729259780313,0.16787636,68064.0,68063.0,0.011654]
["bitfinex","BTCUSD",1729259780539,0.001828,68064.0,68063.0,0.158576]
["bitfinex","BTCUSD",1729259781505,0.001828,68064.0,68063.0,0.148576]
["bitfinex","BTCUSD",1729259781506,0.000828,68064.0,68063.0,0.148576]
["bitfinex","BTCUSD",1729259781729,0.001828,68064.0,68063.0,0.158576]
["bitfinex","BTCUSD",1729259782387,0.000828,68064.0,68063.0,0.148576]
["bitfinex","BTCUSD",1729259782607,0.000828,68064.0,68063.0,0.151576]
["bitfinex","BTCUSD",1729259783285,0.005828,68064.0,68063.0,0.004654]
["bitfinex","BTCUSD",1729259783516,0.38334994,68064.0,68063.0,0.004654]
["bitfinex","BTCUSD",1729259783756,0.3415146,68064.0,68063.0,0.004654]
["bitfinex","BTCUSD",1729259784195,0.17546624,68064.0,68063.0,0.004654]
["bitfinex","BTCUSD",1729259784420,0.17546624,68064.0,68063.0,0.148576]
["bitfinex","BTCUSD",1729259784421,0.01955677,68064.0,68063.0,0.148576]
["bitfinex","BTCUSD",1729259784647,0.02650798,68064.0,68063.0,0.148576]
["bitfinex","BTCUSD",1729259784872,0.02650798,68064.0,68063.0,0.152576]
["bitfinex","BTCUSD",1729259785107,0.02150798,68064.0,68063.0,0.152576]
["bitfinex","BTCUSD",1729259785338,0.01455677,68064.0,68063.0,0.148576]
["bitfinex","BTCUSD",1729259785617,0.000828,68064.0,68063.0,0.31756254]
["bitfinex","BTCUSD",1729259785837,0.000828,68064.0,68063.0,0.151576]
["bitfinex","BTCUSD",1729259786060,0.000828,68064.0,68063.0,0.1545138]
["bitfinex","BTCUSD",1729259786280,0.000828,68064.0,68063.0,0.1515138]
["bitfinex","BTCUSD",1729259786756,0.000828,68064.0,68063.0,0.43047295]
["bitfinex","BTCUSD",1729259786979,1e-06,68067.0,68066.0,0.44296436]
["bitfinex","BTCUSD",1729259787203,1e-06,68067.0,68066.0,0.75797187]
["bitfinex","BTCUSD",1729259787435,1e-06,68067.0,68066.0,0.59192351]
["bitfinex","BTCUSD",1729259789045,0.001001,68067.0,68066.0,0.60092351]
["bitfinex","BTCUSD",1729259789306,0.001001,68067.0,68066.0,0.59892351]
["bitfinex","BTCUSD",1729259789517,0.001001,68067.0,68066.0,0.59192351]
["bitfinex","BTCUSD",1729259789518,1e-06,68067.0,68066.0,0.59192351]
["bitfinex","BTCUSD",1729259790696,1e-06,68067.0,68066.0,0.59212777]
["bitfinex","BTCUSD",1729259790923,1e-06,68067.0,68066.0,0.33816862]
["bitfinex","BTCUSD",1729259791144,1e-06,68067.0,68066.0,0.15912026]
["bitfinex","BTCUSD",1729259791145,0.001001,68067.0,68066.0,0.15912026]
["bitfinex","BTCUSD",1729259791604,1e-06,68067.0,68066.0,0.14912026]
["bitfinex","BTCUSD",1729259791878,0.01372845,68067.0,68066.0,0.01220426]
["bitfinex","BTCUSD",1729259792101,0.01372845,68067.0,68066.0,0.15912026]
["bitfinex","BTCUSD",1729259792102,0.01472845,68067.0,68066.0,0.15912026]
["bitfinex","BTCUSD",1729259792556,0.01372845,68067.0,68066.0,0.14912026]
["bitfinex","BTCUSD",1729259792777,1e-06,68067.0,68066.0,0.15405819]
["bitfinex","BTCUSD",1729259793691,1e-06,68067.0,68066.0,0.15112026]
["bitfinex","BTCUSD",1729259793929,1e-06,68067.0,68066.0,0.40295789]
["bitfinex","BTCUSD",1729259794868,1e-06,68067.0,68066.0,0.40095789]
["bitfinex","BTCUSD",1729259795086,0.001001,68067.0,68066.0,0.41095789]
["bitfinex","BTCUSD",1729259796054,0.001001,68067.0,68066.0,0.01220426]
["bitfinex","BTCUSD",1729259796506,0.01472982,68067.0,68066.0,0.15912026]
["bitfinex","BTCUSD",1729259796735,0.0147301,68067.0,68066.0,0.15912026]
["bitfinex","BTCUSD",1729259797001,0.01473007,68067.0,68066.0,0.01385826]
["bitfinex","BTCUSD",1729259797239,0.16664407,68067.0,68066.0,0.01385826]
["bitfinex","BTCUSD",1729259797463,0.39805443,68067.0,68066.0,0.01385826]
["bitfinex","BTCUSD",1729259797712,0.64989206,68067.0,68066.0,0.011654]
["bitfinex","BTCUSD",1729259797959,0.6967274,68067.0,68066.0,0.011654]
["bitfinex","BTCUSD",1729259798186,0.8204576,68067.0,68066.0,0.011654]
["bitfinex","BTCUSD",1729259798410,0.8214576,68067.0,68066.0,0.001654]
["bitfinex","BTCUSD",1729259798853,0.8224576,68067.0,68066.0,0.001654]
["bitfinex","BTCUSD",1729259799087,0.78062226,68067.0,68066.0,0.001654]
["bitfinex","BTCUSD",1729259799294,0.77962226,68067.0,68066.0,0.001654]
["bitfinex","BTCUSD",1729259799541,0.77762226,68067.0,68066.0,0.001654]
["bitfinex","BTCUSD",1729259799764,0.79162226,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259800226,0.77762226,68067.0,68066.0,0.001654]
["bitfinex","BTCUSD",1729259801642,0.79162226,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259802376,0.77762226,68067.0,68066.0,0.001654]
["bitfinex","BTCUSD",1729259802603,0.79901882,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259803279,0.78501882,68067.0,68066.0,0.001654]
["bitfinex","BTCUSD",1729259803549,0.79901882,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259803760,0.53978463,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259803982,0.51605443,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259804708,0.41105443,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259806082,0.42475787,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259806303,0.41105443,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259806535,0.45788977,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259806781,0.4297579,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259807009,0.5317579,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259807267,0.53173234,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259807488,0.51802887,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259807711,0.52973146,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259808392,0.52473146,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259808653,0.51102887,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259809813,0.52472936,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259810046,0.51102887,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259810745,0.52472855,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259810982,0.51602528,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259811251,0.57356054,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259811707,0.57156054,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259811974,0.4492252,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259812215,0.43552528,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259813180,0.33552528,68067.0,68066.0,0.002654]
["bitfinex","BTCUSD",1729259814333,0.014001,68067.0,68066.0,0.14957]
["bitfinex","BTCUSD",1729259815037,0.014001,68067.0,68066.0,0.40140763]
["bitfinex","BTCUSD",1729259815279,1e-06,68067.0,68066.0,0.41127]
["bitfinex","BTCUSD",1729259816240,0.005001,68067.0,68066.0,0.41127]
["bitfinex","BTCUSD",1729259816683,1e-06,68067.0,68066.0,0.41127]
["bitfinex","BTCUSD",1729259817122,0.001001,68067.0,68066.0,0.42027]
["bitfinex","BTCUSD",1729259817891,0.00028839,68067.0,68066.0,0.42027]
["bitfinex","BTCUSD",1729259818112,0.00028839,68067.0,68066.0,0.59422915]
["bitfinex","BTCUSD",1729259818348,0.00028839,68067.0,68066.0,0.59222915]
["bitfinex","BTCUSD",1729259818823,0.00028839,68067.0,68066.0,0.85106678]
["bitfinex","BTCUSD",1729259819059,0.000828,68073.0,68072.0,0.69304063]
["bitfinex","BTCUSD",1729259819249,0.000828,68073.0,68072.0,0.84399978]
["bitfinex","BTCUSD",1729259820428,0.000827,68079.0,68078.0,0.17689]
["bitfinex","BTCUSD",1729259820653,0.22124057,68093.0,68078.0,0.17689]
["bitfinex","BTCUSD",1729259820654,0.22124057,68085.0,68083.0,0.79561663]
["bitfinex","BTCUSD",1729259820879,0.22124057,68085.0,68083.0,0.94457578]
["bitfinex","BTCUSD",1729259821096,0.22124057,68093.0,68083.0,0.94457578]
["bitfinex","BTCUSD",1729259822497,0.22124057,68093.0,68083.0,0.94257578]
["bitfinex","BTCUSD",1729259823195,0.22124057,68093.0,68083.0,0.94457578]
["bitfinex","BTCUSD",1729259823643,0.001827,68084.0,68083.0,0.95857578]
["bitfinex","BTCUSD",1729259824337,0.000827,68084.0,68083.0,0.94457578]
["bitfinex","BTCUSD",1729259824354,0.146834,68104.0,68083.0,0.94457578]
["bitfinex","BTCUSD",1729259824355,0.22206857,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1729259824562,0.002829,68118.0,68105.0,0.146832]
["bitfinex","BTCUSD",1729259824563,0.22124057,68112.0,68108.0,0.276825]
["bitfinex","BTCUSD",1729259824787,0.000829,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1729259825013,0.000829,68118.0,68117.0,0.39864363]
["bitfinex","BTCUSD",1729259825252,0.000829,68118.0,68117.0,0.42364363]
["bitfinex","BTCUSD",1729259825495,0.000829,68118.0,68117.0,1.19154041]
["bitfinex","BTCUSD",1729259826409,0.000829,68118.0,68117.0,0.93770278]
["bitfinex","BTCUSD",1729259826642,0.000829,68118.0,68117.0,0.95170278]
["bitfinex","BTCUSD",1729259827360,0.000829,68118.0,68117.0,0.93770278]
["bitfinex","BTCUSD",1729259828526,0.000829,68118.0,68117.0,0.93970278]
["bitfinex","BTCUSD",1729259828746,0.000829,68118.0,68117.0,0.95170278]
["bitfinex","BTCUSD",1729259829481,0.000829,68118.0,68117.0,0.93270278]
["bitfinex","BTCUSD",1729259829705,0.000829,68118.0,68117.0,0.94670278]
["bitfinex","BTCUSD",1729259830669,0.000829,68118.0,68117.0,0.93770278]
["bitfinex","BTCUSD",1729259832074,0.000829,68118.0,68117.0,0.94670278]
["bitfinex","BTCUSD",1729259832299,0.000829,68118.0,68117.0,0.160806]
["bitfinex","BTCUSD",1729259832761,0.000829,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1729259832986,0.000829,68118.0,68117.0,0.160806]
["bitfinex","BTCUSD",1729259833443,0.000829,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1729259833925,0.000829,68118.0,68117.0,0.160806]
["bitfinex","BTCUSD",1729259835288,0.000829,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1729259835772,0.000829,68118.0,68117.0,0.157806]
["bitfinex","BTCUSD",1729259836224,0.000829,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1729259836466,0.000829,68118.0,68117.0,0.160806]
["bitfinex","BTCUSD",1729259836953,0.000829,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1729259838362,0.000829,68118.0,68117.0,0.39864363]
["bitfinex","BTCUSD",1729259838584,0.000829,68118.0,68117.0,0.48524363]
["bitfinex","BTCUSD",1729259839068,0.000829,68118.0,68117.0,0.47424363]
["bitfinex","BTCUSD",1729259839586,0.000829,68118.0,68117.0,0.48224363]
["bitfinex","BTCUSD",1729259839833,0.000829,68118.0,68117.0,0.65420278]
["bitfinex","BTCUSD",1729259840073,0.000829,68118.0,68117.0,0.75320278]
["bitfinex","BTCUSD",1729259840307,0.000829,68118.0,68117.0,0.92790278]
["bitfinex","BTCUSD",1729259840540,0.000829,68118.0,68117.0,0.93890278]
["bitfinex","BTCUSD",1729259841975,0.000829,68118.0,68117.0,0.93690278]
["bitfinex","BTCUSD",1729259842447,0.000829,68118.0,68117.0,0.92790278]
["bitfinex","BTCUSD",1729259842680,0.000829,68118.0,68117.0,0.92590278]
["bitfinex","BTCUSD",1729259842924,0.000829,68118.0,68117.0,0.93990278]
["bitfinex","BTCUSD",1729259843496,0.000829,68118.0,68117.0,0.92590278]
["bitfinex","BTCUSD",1729259843733,0.000829,68118.0,68117.0,0.93990278]
["bitfinex","BTCUSD",1729259844197,0.000829,68118.0,68117.0,0.92590278]
["bitfinex","BTCUSD",1729259844400,0.000829,68118.0,68117.0,0.92790278]
["bitfinex","BTCUSD",1729259844726,0.000829,68118.0,68117.0,0.92590278]
["bitfinex","BTCUSD",1729259844969,0.000829,68118.0,68117.0,0.92790278]
["bitfinex","BTCUSD",1729259845894,0.000829,68118.0,68117.0,1.19374041]
["bitfinex","BTCUSD",1729259846138,1e-06,68119.0,68118.0,0.153804]
["bitfinex","BTCUSD",1729259846347,1e-06,68119.0,68118.0,0.42576315]
["bitfinex","BTCUSD",1729259847718,1e-06,68119.0,68118.0,0.43976315]
["bitfinex","BTCUSD",1729259849043,1e-06,68119.0,68118.0,0.42576315]
["bitfinex","BTCUSD",1729259849480,1e-06,68119.0,68118.0,0.40076315]
["bitfinex","BTCUSD",1729259849696,1e-06,68119.0,68118.0,0.29576315]
["bitfinex","BTCUSD",1729259849943,1e-06,68119.0,68118.0,0.30976315]
["bitfinex","BTCUSD",1729259850400,1e-06,68119.0,68118.0,0.29576315]
["bitfinex","BTCUSD",1729259850853,1e-06,68119.0,68118.0,0.33276315]
["bitfinex","BTCUSD",1729259851321,1e-06,68119.0,68118.0,0.260804]
["bitfinex","BTCUSD",1729259852435,1e-06,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1729259852885,1e-06,68119.0,68118.0,0.160804]
["bitfinex","BTCUSD",1729259853102,0.01370888,68119.0,68118.0,0.160804]
["bitfinex","BTCUSD",1729259853330,0.01370888,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1729259853587,0.01370888,68119.0,68117.0,0.146806]
["bitfinex","BTCUSD",1729259853804,0.01370888,68119.0,68116.0,0.00220264]
["bitfinex","BTCUSD",1729259853805,1e-06,68119.0,68118.0,0.160804]
["bitfinex","BTCUSD",1729259854035,0.01372282,68119.0,68118.0,0.160804]
["bitfinex","BTCUSD",1729259854501,0.01372282,68119.0,68118.0,0.014]
["bitfinex","BTCUSD",1729259854717,0.01372282,68119.0,68115.0,0.293621]
["bitfinex","BTCUSD",1729259854903,0.01372282,68119.0,68114.0,0.293621]
["bitfinex","BTCUSD",1729259854904,0.01872182,68118.0,68114.0,0.293621]
["bitfinex","BTCUSD",1729259855175,0.01372182,68117.0,68116.0,0.146808]
["bitfinex","BTCUSD",1729259856218,0.01372182,68117.0,68113.0,0.293629]
["bitfinex","BTCUSD",1729259856460,0.01195121,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259856706,0.17248703,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259857446,0.32144618,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259857888,0.30772436,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259858106,0.32144804,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259858328,0.58801694,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259858625,0.79863515,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259858799,0.70576625,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259859013,0.69076124,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259859450,0.69576124,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259859664,0.69976124,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259859912,0.70576124,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259860113,0.69076124,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259860563,0.67604303,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259860793,0.67604303,68113.0,68112.0,0.002654]
["bitfinex","BTCUSD",1729259861012,0.67704303,68113.0,68112.0,0.002654]
["bitfinex","BTCUSD",1729259861447,0.40134303,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259862109,0.32144303,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259862340,0.02566988,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259862676,0.17248388,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259862776,0.02566988,68113.0,68112.0,0.148471]
["bitfinex","BTCUSD",1729259862989,0.01871867,68113.0,68112.0,0.149471]
["bitfinex","BTCUSD",1729259863434,0.02566988,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259863666,0.32144303,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259865272,0.45668351,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259865487,0.42141432,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259865702,0.50941432,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259866188,0.40441432,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259866407,0.40441432,68113.0,68112.0,0.006654]
["bitfinex","BTCUSD",1729259866845,0.40441432,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259867294,0.40941432,68113.0,68112.0,0.002654]
["bitfinex","BTCUSD",1729259867725,0.40941432,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259867943,0.32141432,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259868185,0.17960032,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259868661,0.17460032,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259868871,0.16591036,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259869560,0.30772436,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259869788,0.30972436,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259870220,0.30772436,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259870435,0.16091036,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259870867,0.16091036,68113.0,68112.0,0.004654]
["bitfinex","BTCUSD",1729259871095,0.16091036,68113.0,68112.0,0.151471]
["bitfinex","BTCUSD",1729259871329,0.16091036,68113.0,68112.0,0.004654]
["bitfinex","BTCUSD",1729259871962,0.16091036,68113.0,68112.0,0.151471]
["bitfinex","BTCUSD",1729259871963,0.005,68113.0,68112.0,0.151471]
["bitfinex","BTCUSD",1729259872177,0.03,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1729259872396,0.000827,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1729259873077,0.000827,68116.0,68115.0,0.14974596]
["bitfinex","BTCUSD",1729259874695,0.001827,68116.0,68115.0,0.16374596]
["bitfinex","BTCUSD",1729259875118,0.000827,68116.0,68115.0,0.14974596]
["bitfinex","BTCUSD",1729259875330,0.001827,68116.0,68115.0,0.16374596]
["bitfinex","BTCUSD",1729259876189,0.001827,68116.0,68115.0,0.17674596]
["bitfinex","BTCUSD",1729259876629,0.001827,68116.0,68115.0,0.17381]
["bitfinex","BTCUSD",1729259878292,0.006827,68116.0,68115.0,0.027]
["bitfinex","BTCUSD",1729259878518,0.006827,68116.0,68115.0,0.17381]
["bitfinex","BTCUSD",1729259878743,0.006827,68116.0,68115.0,0.027]
["bitfinex","BTCUSD",1729259878744,0.30954536,68116.0,68115.0,0.027]
["bitfinex","BTCUSD",1729259879200,0.30954536,68116.0,68115.0,0.014]
["bitfinex","BTCUSD",1729259879436,0.30954536,68116.0,68115.0,0.015]
["bitfinex","BTCUSD",1729259879666,0.42594155,68116.0,68115.0,0.015]
["bitfinex","BTCUSD",1729259879896,0.42594155,68116.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259879897,0.156814,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259880147,0.32143551,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259880843,0.02566236,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259881294,0.17247636,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259881543,0.17447636,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259881779,0.02766236,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259882018,0.02071115,68113.0,68112.0,0.001654]
["bitfinex","BTCUSD",1729259882253,0.02266236,68113.0,68112.0,0.148471]
["bitfinex","BTCUSD",1729259882479,0.02071115,68113.0,68112.0,0.148471]
["bitfinex","BTCUSD",1729259882914,0.014,68113.0,68112.0,0.149471]
["bitfinex","BTCUSD",1729259883151,0.017,68113.0,68112.0,0.149471]
["bitfinex","BTCUSD",1729259883401,0.005,68113.0,68112.0,0.15140715]
["bitfinex","BTCUSD",1729259883643,0.000827,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1729259883867,0.000827,68116.0,68115.0,0.4015835]
["bitfinex","BTCUSD",1729259884010,0.000827,68116.0,68115.0,0.39864763]
["bitfinex","BTCUSD",1729259884245,0.000827,68116.0,68115.0,0.58324763]
["bitfinex","BTCUSD",1729259884461,0.000827,68116.0,68115.0,0.65904763]
["bitfinex","BTCUSD",1729259884864,0.001827,68116.0,68115.0,0.66904763]
["bitfinex","BTCUSD",1729259885076,0.001827,68116.0,68115.0,0.82000678]
["bitfinex","BTCUSD",1729259885279,0.001827,68116.0,68115.0,0.84100678]
["bitfinex","BTCUSD",1729259886167,0.000827,68116.0,68115.0,0.83100678]
["bitfinex","BTCUSD",1729259886541,0.001827,68116.0,68115.0,0.84400678]
["bitfinex","BTCUSD",1729259886743,0.000827,68116.0,68115.0,0.83100678]
["bitfinex","BTCUSD",1729259887149,0.001827,68116.0,68115.0,0.85800678]
["bitfinex","BTCUSD",1729259887442,0.002827,68116.0,68115.0,0.85800678]
["bitfinex","BTCUSD",1729259890998,0.002827,68116.0,68115.0,0.68604763]
["bitfinex","BTCUSD",1729259891474,0.002827,68116.0,68115.0,0.85800678]
["bitfinex","BTCUSD",1729259892645,0.002827,68116.0,68115.0,0.86000678]
["bitfinex","BTCUSD",1729259892879,0.002827,68116.0,68115.0,0.85800678]
["bitfinex","BTCUSD",1729259893111,0.002827,68116.0,68115.0,0.68604763]
["bitfinex","BTCUSD",1729259893398,0.002827,68116.0,68115.0,0.86000678]
["bitfinex","BTCUSD",1729259893630,0.002827,68116.0,68115.0,1.50323565]
["bitfinex","BTCUSD",1729259893864,0.002827,68116.0,68115.0,1.05187434]
["bitfinex","BTCUSD",1729259894098,0.002827,68116.0,68115.0,0.96300678]
["bitfinex","BTCUSD",1729259894332,0.002827,68116.0,68115.0,0.96500678]
["bitfinex","BTCUSD",1729259894559,0.002827,68116.0,68115.0,1.04988138]
["bitfinex","BTCUSD",1729259894793,0.002827,68116.0,68115.0,0.96500678]
["bitfinex","BTCUSD",1729259895011,0.002827,68116.0,68115.0,1.0301702]
["bitfinex","BTCUSD",1729259895238,0.002827,68116.0,68115.0,0.96500678]
["bitfinex","BTCUSD",1729259895709,0.002827,68116.0,68115.0,0.96300678]
["bitfinex","BTCUSD",1729259895931,0.002827,68116.0,68115.0,0.96500678]
["bitfinex","BTCUSD",1729259896149,0.002827,68116.0,68115.0,1.0518896]
["bitfinex","BTCUSD",1729259896382,0.002827,68116.0,68115.0,1.0498896]
["bitfinex","BTCUSD",1729259897058,0.002827,68116.0,68115.0,0.96500678]
["bitfinex","BTCUSD",1729259897742,0.002827,68116.0,68115.0,1.30370881]
["bitfinex","BTCUSD",1729259898183,0.002827,68116.0,68115.0,1.05186714]
["bitfinex","BTCUSD",1729259898398,0.002827,68116.0,68115.0,1.00644011]
["bitfinex","BTCUSD",1729259898639,0.002827,68116.0,68115.0,0.96300678]
["bitfinex","BTCUSD",1729259899092,0.002827,68116.0,68115.0,1.00643954]
["bitfinex","BTCUSD",1729259899331,0.002827,68116.0,68115.0,0.96300678]
["bitfinex","BTCUSD",1729259899517,0.002827,68116.0,68115.0,1.00643954]
["bitfinex","BTCUSD",1729259899801,0.002827,68116.0,68115.0,0.96300678]
["bitfinex","BTCUSD",1729259900032,1e-06,68116.0,68115.0,1.21684441]
["bitfinex","BTCUSD",1729259900257,1e-06,68116.0,68115.0,1.32538806]
["bitfinex","BTCUSD",1729259900491,0.000828,68126.0,68124.0,0.007]
["bitfinex","BTCUSD",1729259900704,0.000828,68126.0,68125.0,0.52162563]
["bitfinex","BTCUSD",1729259901416,0.000828,68126.0,68125.0,0.39862563]
["bitfinex","BTCUSD",1729259902731,0.001828,68126.0,68125.0,0.39862563]
["bitfinex","BTCUSD",1729259902945,0.000828,68126.0,68125.0,0.39862563]
["bitfinex","BTCUSD",1729259903413,0.001828,68126.0,68125.0,0.41062563]
["bitfinex","BTCUSD",1729259903627,0.001828,68126.0,68125.0,0.41962563]
["bitfinex","BTCUSD",1729259905683,0.001828,68126.0,68125.0,0.41852563]
["bitfinex","BTCUSD",1729259905904,0.001828,68126.0,68125.0,0.3321837]
["bitfinex","BTCUSD",1729259915464,0.001828,68126.0,68125.0,0.166688]
["bitfinex","BTCUSD",1729259916424,0.001828,68126.0,68125.0,0.3321837]
["bitfinex","BTCUSD",1729259919917,0.001828,68126.0,68125.0,0.3338397]
["bitfinex","BTCUSD",1729259921275,0.001828,68126.0,68125.0,0.37728148]
["bitfinex","BTCUSD",1729259921499,0.001828,68126.0,68125.0,0.3338397]
["bitfinex","BTCUSD",1729259921712,0.001828,68126.0,68125.0,0.37735794]
["bitfinex","BTCUSD",1729259921922,0.001828,68126.0,68125.0,0.37735673]
["bitfinex","BTCUSD",1729259922141,0.000828,68129.0,68128.0,0.401082]
["bitfinex","BTCUSD",1729259922384,0.005,68147.0,68128.0,0.401082]
["bitfinex","BTCUSD",1729259922385,0.000828,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729259922606,0.000828,68153.0,68152.0,0.3122257]
["bitfinex","BTCUSD",1729259925070,0.000828,68153.0,68152.0,0.3232257]
["bitfinex","BTCUSD",1729259925963,0.000828,68153.0,68152.0,0.3372257]
["bitfinex","BTCUSD",1729259929497,0.000828,68153.0,68152.0,0.4190257]
["bitfinex","BTCUSD",1729259931365,0.000828,68153.0,68152.0,0.17173]
["bitfinex","BTCUSD",1729259931607,0.000828,68153.0,68152.0,0.025]
["bitfinex","BTCUSD",1729259931608,0.005828,68153.0,68152.0,0.025]
["bitfinex","BTCUSD",1729259931878,0.01277921,68153.0,68152.0,0.025]
["bitfinex","BTCUSD",1729259932107,0.15950721,68153.0,68152.0,0.025]
["bitfinex","BTCUSD",1729259932346,0.15950721,68153.0,68152.0,0.17173]
["bitfinex","BTCUSD",1729259932347,0.01277921,68153.0,68152.0,0.17173]
["bitfinex","BTCUSD",1729259932808,0.01277921,68153.0,68152.0,0.15773]
["bitfinex","BTCUSD",1729259933287,0.01277921,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729259933508,0.01277921,68153.0,68152.0,0.15773]
["bitfinex","BTCUSD",1729259933735,0.01277921,68153.0,68152.0,0.011]
["bitfinex","BTCUSD",1729259933998,0.01277921,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729259934438,0.01377921,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1729259934881,0.01277921,68153.0,68152.0,0.14773]
["bitfinex","BTCUSD",1729259935106,0.01277921,68153.0,68152.0,0.14973]
["bitfinex","BTCUSD",1729259935341,0.000828,68153.0,68152.0,0.3202257]
["bitfinex","BTCUSD",1729259936480,0.000828,68153.0,68152.0,0.3172257]
["bitfinex","BTCUSD",1729259936955,0.000828,68153.0,68152.0,0.3192257]
["bitfinex","BTCUSD",1729259938115,0.000828,68153.0,68152.0,1.00978055]
["bitfinex","BTCUSD",1729259938347,0.22824057,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1729259938806,0.007,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1729259939053,0.002,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729259939293,0.005,68170.0,68169.0,0.3121897]
["bitfinex","BTCUSD",1729259940650,0.007,68178.0,68169.0,0.38673627]
["bitfinex","BTCUSD",1729259940905,0.007,68178.0,68177.0,0.3121727]
["bitfinex","BTCUSD",1729259940906,0.01195121,68178.0,68177.0,0.3121727]
["bitfinex","BTCUSD",1729259941142,0.00695121,68178.0,68177.0,0.3121727]
["bitfinex","BTCUSD",1729259941371,0.00495121,68178.0,68177.0,0.3121727]
["bitfinex","BTCUSD",1729259941837,0.007,68180.0,68177.0,0.3121727]
["bitfinex","BTCUSD",1729259942110,0.000827,68185.0,68177.0,0.3121727]
["bitfinex","BTCUSD",1729259942111,0.00495121,68178.0,68177.0,0.6055257]
["bitfinex","BTCUSD",1729259943040,0.007,68179.0,68177.0,0.4588487]
["bitfinex","BTCUSD",1729259943260,0.00495121,68178.0,68177.0,0.6055257]
["bitfinex","BTCUSD",1729259943488,0.00495121,68178.0,68177.0,0.44003]
["bitfinex","BTCUSD",1729259943712,0.00495121,68178.0,68177.0,0.293353]
["bitfinex","BTCUSD",1729259943941,0.00495121,68178.0,68177.0,0.44003]
["bitfinex","BTCUSD",1729259944174,0.01195121,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1729259944661,0.01195121,68178.0,68177.0,0.146676]
["bitfinex","BTCUSD",1729259944897,0.01195121,68178.0,68177.0,0.153676]
["bitfinex","BTCUSD",1729259945115,0.01195121,68178.0,68177.0,0.146676]
["bitfinex","BTCUSD",1729259945811,0.01195121,68178.0,68177.0,0.3121717]
["bitfinex","BTCUSD",1729259946337,0.01195121,68178.0,68177.0,0.3161717]
["bitfinex","BTCUSD",1729259947021,0.01195121,68178.0,68177.0,0.3211717]
["bitfinex","BTCUSD",1729259947530,0.01195121,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1729259947995,0.01195121,68178.0,68177.0,0.158677]
["bitfinex","BTCUSD",1729259948679,0.01195121,68178.0,68177.0,0.151677]
["bitfinex","BTCUSD",1729259949144,0.01195121,68178.0,68177.0,0.009]
["bitfinex","BTCUSD",1729259949378,0.01195121,68178.0,68177.0,0.150677]
["bitfinex","BTCUSD",1729259950312,0.01195121,68178.0,68177.0,0.152677]
["bitfinex","BTCUSD",1729259952861,0.01195121,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1729259954048,0.01195121,68179.0,68178.0,0.147674]
["bitfinex","BTCUSD",1729259954268,0.01195121,68179.0,68178.0,0.150674]
["bitfinex","BTCUSD",1729259954967,0.005,68179.0,68178.0,0.150674]
["bitfinex","BTCUSD",1729259955188,0.01195121,68179.0,68178.0,0.150674]
["bitfinex","BTCUSD",1729259957448,0.000827,68185.0,68180.0,0.29334]
["bitfinex","BTCUSD",1729259957449,0.007,68182.0,68180.0,0.29334]
["bitfinex","BTCUSD",1729259957678,0.000827,68185.0,68183.0,0.146664]
["bitfinex","BTCUSD",1729259957679,0.005,68184.0,68183.0,0.146664]
["bitfinex","BTCUSD",1729259958133,0.007827,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729259958587,0.01277821,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729259959771,0.000827,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729259960930,0.001827,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729259962361,0.001827,68185.0,68184.0,0.156661]
["bitfinex","BTCUSD",1729259962601,0.000827,68185.0,68184.0,0.156661]
["bitfinex","BTCUSD",1729259962846,0.000827,68185.0,68184.0,0.16759396]
["bitfinex","BTCUSD",1729259963079,0.000828,68187.0,68184.0,0.018]
["bitfinex","BTCUSD",1729259963300,0.000828,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729259963988,0.000828,68187.0,68186.0,0.3121527]
["bitfinex","BTCUSD",1729259964428,0.000828,68187.0,68186.0,0.3201527]
["bitfinex","BTCUSD",1729259965062,0.000828,68187.0,68186.0,0.3301527]
["bitfinex","BTCUSD",1729259965709,0.000828,68187.0,68186.0,0.164657]
["bitfinex","BTCUSD",1729259967029,0.000828,68187.0,68186.0,0.3301527]
["bitfinex","BTCUSD",1729259967244,0.000828,68187.0,68186.0,0.5026527]
["bitfinex","BTCUSD",1729259968585,0.000828,68187.0,68186.0,0.3301527]
["bitfinex","BTCUSD",1729259968818,0.000828,68187.0,68186.0,0.164657]
["bitfinex","BTCUSD",1729259969056,0.007828,68187.0,68186.0,0.164657]
["bitfinex","BTCUSD",1729259969326,0.005828,68187.0,68186.0,0.164657]
["bitfinex","BTCUSD",1729259970167,0.005828,68187.0,68186.0,0.156657]
["bitfinex","BTCUSD",1729259970381,0.005828,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729259970598,0.000828,68187.0,68186.0,0.159657]
["bitfinex","BTCUSD",1729259971237,0.005828,68187.0,68186.0,0.151657]
["bitfinex","BTCUSD",1729259971703,0.000828,68187.0,68186.0,0.151657]
["bitfinex","BTCUSD",1729259971931,0.000828,68187.0,68186.0,0.3171527]
["bitfinex","BTCUSD",1729259973069,0.000828,68187.0,68186.0,0.3201527]
["bitfinex","BTCUSD",1729259983767,0.000828,68187.0,68186.0,0.36346074]
["bitfinex","BTCUSD",1729259984005,0.000828,68187.0,68186.0,0.42558696]
["bitfinex","BTCUSD",1729259984237,0.000828,68187.0,68186.0,0.38227892]
["bitfinex","BTCUSD",1729259984467,0.000828,68187.0,68186.0,0.44739444]
["bitfinex","BTCUSD",1729259984764,0.000828,68187.0,68186.0,0.46889501]
["bitfinex","BTCUSD",1729259985023,0.00495121,68206.0,68188.0,0.005]
["bitfinex","BTCUSD",1729259985244,0.22124057,68200.0,68199.0,0.1900156]
["bitfinex","BTCUSD",1729259985484,0.00495121,68206.0,68198.0,0.293262]
["bitfinex","BTCUSD",1729259985485,0.00495121,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729259985751,0.007,68208.0,68204.0,0.293236]
["bitfinex","BTCUSD",1729259985752,0.005,68208.0,68204.0,0.293236]
["bitfinex","BTCUSD",1729259985982,0.00495121,68206.0,68205.0,0.31175018]
["bitfinex","BTCUSD",1729259987119,0.00495121,68206.0,68205.0,0.60498318]
["bitfinex","BTCUSD",1729259987368,0.00495121,68206.0,68205.0,0.439849]
["bitfinex","BTCUSD",1729259987369,0.01195121,68206.0,68205.0,0.439849]
["bitfinex","BTCUSD",1729259988294,0.01195121,68206.0,68205.0,0.444849]
["bitfinex","BTCUSD",1729259988537,0.01195121,68206.0,68205.0,0.447849]
["bitfinex","BTCUSD",1729259989683,0.00495121,68206.0,68205.0,0.447849]
["bitfinex","BTCUSD",1729259990157,0.007,68213.0,68211.0,0.146603]
["bitfinex","BTCUSD",1729259990389,0.007,68213.0,68211.0,0.31173718]
["bitfinex","BTCUSD",1729259990619,0.00745121,68212.0,68211.0,0.31173718]
["bitfinex","BTCUSD",1729259991085,0.0025,68212.0,68211.0,0.31173718]
["bitfinex","BTCUSD",1729259992699,0.0025,68212.0,68211.0,0.53297775]
["bitfinex","BTCUSD",1729259992929,0.0025,68212.0,68211.0,0.31173718]
["bitfinex","BTCUSD",1729259995235,0.0025,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1729259995473,0.0025,68212.0,68211.0,0.48662804]
["bitfinex","BTCUSD",1729259995697,0.0025,68212.0,68211.0,0.56179633]
["bitfinex","BTCUSD",1729259995926,0.0025,68212.0,68211.0,0.41283718]
["bitfinex","BTCUSD",1729259996145,0.0025,68212.0,68211.0,0.247703]
["bitfinex","BTCUSD",1729259996388,0.0025,68212.0,68211.0,0.41283718]
["bitfinex","BTCUSD",1729259997043,0.0025,68212.0,68211.0,0.41483718]
["bitfinex","BTCUSD",1729260000123,0.0025,68212.0,68211.0,0.39183718]
["bitfinex","BTCUSD",1729260000800,0.0025,68212.0,68211.0,0.7850369]
["bitfinex","BTCUSD",1729260001029,0.0025,68212.0,68211.0,0.56379633]
["bitfinex","BTCUSD",1729260001258,0.0025,68212.0,68211.0,0.78439642]
["bitfinex","BTCUSD",1729260001485,0.0025,68212.0,68211.0,0.74109633]
["bitfinex","BTCUSD",1729260001946,0.000828,68222.0,68211.0,1.29942121]
["bitfinex","BTCUSD",1729260002176,0.000828,68222.0,68221.0,0.169582]
["bitfinex","BTCUSD",1729260002418,0.000828,68222.0,68221.0,0.226082]
["bitfinex","BTCUSD",1729260002672,0.000828,68222.0,68221.0,0.249082]
["bitfinex","BTCUSD",1729260003587,0.000828,68222.0,68221.0,0.39804115]
["bitfinex","BTCUSD",1729260003825,0.000828,68222.0,68221.0,0.40304115]
["bitfinex","BTCUSD",1729260004299,0.000828,68222.0,68221.0,0.41004115]
["bitfinex","BTCUSD",1729260004541,0.000828,68222.0,68221.0,0.69894115]
["bitfinex","BTCUSD",1729260005024,0.000828,68222.0,68221.0,0.74218267]
["bitfinex","BTCUSD",1729260005281,0.000828,68222.0,68221.0,0.76380343]
["bitfinex","BTCUSD",1729260005520,0.00011803,68231.0,68230.0,0.41579718]
["bitfinex","BTCUSD",1729260005743,0.00011803,68231.0,68230.0,1.01379051]
["bitfinex","BTCUSD",1729260005974,0.00011803,68231.0,68230.0,0.89684488]
["bitfinex","BTCUSD",1729260006202,0.00011803,68231.0,68230.0,0.8968347]
["bitfinex","BTCUSD",1729260006430,0.00011803,68231.0,68230.0,0.85365633]
["bitfinex","BTCUSD",1729260007122,0.00011803,68231.0,68230.0,0.85965633]
["bitfinex","BTCUSD",1729260007347,0.22743781,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1729260007599,0.007,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1729260007874,0.000827,68248.0,68246.0,0.146528]
["bitfinex","BTCUSD",1729260008121,0.000827,68248.0,68246.0,0.31459245]
["bitfinex","BTCUSD",1729260008376,0.000827,68248.0,68246.0,0.31166218]
["bitfinex","BTCUSD",1729260008593,0.005827,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1729260009102,0.000827,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1729260009562,0.000827,68247.0,68246.0,0.14945824]
["bitfinex","BTCUSD",1729260009783,0.000827,68247.0,68246.0,0.32141725]
["bitfinex","BTCUSD",1729260010028,0.000827,68247.0,68246.0,0.31848715]
["bitfinex","BTCUSD",1729260010713,0.000827,68247.0,68246.0,0.42348715]
["bitfinex","BTCUSD",1729260010936,0.000827,68247.0,68246.0,0.59788715]
["bitfinex","BTCUSD",1729260011424,0.000827,68247.0,68246.0,0.61188715]
["bitfinex","BTCUSD",1729260012370,0.007,68265.0,68262.0,0.146494]
["bitfinex","BTCUSD",1729260012371,0.0117992,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1729260012599,0.0187992,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1729260013121,0.005,68257.0,68253.0,0.293024]
["bitfinex","BTCUSD",1729260013359,0.005,68257.0,68247.0,0.22124057]
["bitfinex","BTCUSD",1729260013360,0.005,68257.0,68251.0,0.146517]
["bitfinex","BTCUSD",1729260013361,0.005,68252.0,68251.0,0.146517]
["bitfinex","BTCUSD",1729260013626,0.005,68252.0,68240.0,0.005]
["bitfinex","BTCUSD",1729260013627,0.005,68252.0,68234.0,0.22124057]
["bitfinex","BTCUSD",1729260013628,0.005,68236.0,68234.0,0.22124057]
["bitfinex","BTCUSD",1729260013831,0.17013418,68235.0,68234.0,0.36779457]
["bitfinex","BTCUSD",1729260014057,0.002,68238.0,68237.0,0.146548]
["bitfinex","BTCUSD",1729260014295,0.007,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729260015725,0.007,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1729260016961,0.1701,68255.0,68240.0,0.293079]
["bitfinex","BTCUSD",1729260016962,0.007,68248.0,68243.0,0.51431057]
["bitfinex","BTCUSD",1729260017194,0.001,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1729260017425,0.001,68246.0,68245.0,0.14946031]
["bitfinex","BTCUSD",1729260017656,0.002,68246.0,68245.0,0.14946031]
["bitfinex","BTCUSD",1729260017890,0.002,68246.0,68238.0,0.45822218]
["bitfinex","BTCUSD",1729260017891,0.005,68239.0,68238.0,0.439633]
["bitfinex","BTCUSD",1729260018348,0.005,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729260019687,0.005,68239.0,68238.0,0.150545]
["bitfinex","BTCUSD",1729260020376,0.002,68240.0,68238.0,0.150545]
["bitfinex","BTCUSD",1729260020377,0.007,68242.0,68241.0,0.146539]
["bitfinex","BTCUSD",1729260020844,0.007,68245.0,68244.0,0.146533]
["bitfinex","BTCUSD",1729260021071,0.005,68245.0,68244.0,0.146533]
["bitfinex","BTCUSD",1729260021301,0.007,68245.0,68244.0,0.146533]
["bitfinex","BTCUSD",1729260022628,0.007,68248.0,68244.0,0.00293046]
["bitfinex","BTCUSD",1729260022856,0.007,68248.0,68247.0,0.146526]
["bitfinex","BTCUSD",1729260023091,0.292963,68268.0,68247.0,0.146526]
["bitfinex","BTCUSD",1729260023092,0.007,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1729260023529,0.22124057,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729260023538,0.22124057,68257.0,68247.0,0.14895915]
["bitfinex","BTCUSD",1729260023539,0.007,68252.0,68251.0,0.439549]
["bitfinex","BTCUSD",1729260023753,0.3106122,68263.0,68250.0,0.146518]
["bitfinex","BTCUSD",1729260023754,0.007,68251.0,68250.0,0.146518]
["bitfinex","BTCUSD",1729260023977,0.007,68260.0,68247.0,0.439579]
["bitfinex","BTCUSD",1729260023978,0.005,68248.0,68247.0,0.439579]
["bitfinex","BTCUSD",1729260026727,0.002,68250.0,68247.0,0.293053]
["bitfinex","BTCUSD",1729260026728,0.007,68250.0,68247.0,0.293053]
["bitfinex","BTCUSD",1729260026940,0.00333675,68250.0,68249.0,0.146522]
["bitfinex","BTCUSD",1729260027172,0.00333675,68250.0,68249.0,0.229022]
["bitfinex","BTCUSD",1729260027394,0.002,68250.0,68249.0,0.229022]
["bitfinex","BTCUSD",1729260027616,0.00333675,68252.0,68248.0,0.293045]
["bitfinex","BTCUSD",1729260027843,0.17776038,68263.0,68253.0,0.146513]
["bitfinex","BTCUSD",1729260027844,0.00333675,68254.0,68253.0,0.146513]
["bitfinex","BTCUSD",1729260028095,0.00333675,68254.0,68253.0,0.31164718]
["bitfinex","BTCUSD",1729260028096,0.00133675,68254.0,68253.0,0.31164718]
["bitfinex","BTCUSD",1729260028327,0.0126262,68263.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729260028328,0.00333675,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729260028785,0.0126262,68263.0,68256.0,0.16513418]
["bitfinex","BTCUSD",1729260028786,0.00333675,68261.0,68256.0,0.16513418]
["bitfinex","BTCUSD",1729260029003,0.00333675,68261.0,68260.0,0.31163218]
["bitfinex","BTCUSD",1729260029893,0.00333675,68262.0,68260.0,0.45813018]
["bitfinex","BTCUSD",1729260030104,0.0126262,68263.0,68260.0,0.45813018]
["bitfinex","BTCUSD",1729260030105,0.0126262,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1729260031462,0.0126262,68263.0,68262.0,0.37673457]
["bitfinex","BTCUSD",1729260031689,0.0126262,68263.0,68262.0,0.155494]
["bitfinex","BTCUSD",1729260031960,0.0126262,68263.0,68262.0,0.15842357]
["bitfinex","BTCUSD",1729260032180,0.0126262,68263.0,68262.0,0.155494]
["bitfinex","BTCUSD",1729260032181,0.01396295,68263.0,68262.0,0.155494]
["bitfinex","BTCUSD",1729260033085,0.01396295,68263.0,68262.0,0.162494]
["bitfinex","BTCUSD",1729260033546,0.0126262,68263.0,68262.0,0.162494]
["bitfinex","BTCUSD",1729260036011,0.0126262,68263.0,68262.0,0.18842345]
["bitfinex","BTCUSD",1729260036480,0.00333675,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1729260036704,0.00333675,68272.0,68271.0,0.31160918]
["bitfinex","BTCUSD",1729260038845,0.00333675,68269.0,68268.0,0.16513418]
["bitfinex","BTCUSD",1729260039082,0.00333675,68269.0,68257.0,0.82588875]
["bitfinex","BTCUSD",1729260039083,0.00333675,68258.0,68257.0,0.82588875]
["bitfinex","BTCUSD",1729260039556,0.00333675,68258.0,68257.0,0.31163918]
["bitfinex","BTCUSD",1729260039776,0.227087,68266.0,68260.0,0.16513418]
["bitfinex","BTCUSD",1729260039999,0.227087,68266.0,68262.0,0.146493]
["bitfinex","BTCUSD",1729260040220,0.0806,68266.0,68260.0,0.16513418]
["bitfinex","BTCUSD",1729260040439,0.0806,68266.0,68262.0,0.146494]
["bitfinex","BTCUSD",1729260040659,0.0806,68266.0,68263.0,0.146492]
["bitfinex","BTCUSD",1729260040885,0.0806,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729260041119,0.330076,68271.0,68263.0,0.16513418]
["bitfinex","BTCUSD",1729260041120,0.1736,68271.0,68270.0,0.146477]
["bitfinex","BTCUSD",1729260041370,0.000827,68275.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260041834,0.000827,68275.0,68273.0,0.31160418]
["bitfinex","BTCUSD",1729260042968,0.00214874,68274.0,68273.0,0.31160418]
["bitfinex","BTCUSD",1729260043212,0.00214874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260043937,0.00314874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260044393,0.00314874,68274.0,68273.0,0.39160418]
["bitfinex","BTCUSD",1729260045078,0.00314874,68274.0,68273.0,0.22647]
["bitfinex","BTCUSD",1729260045302,0.00314874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260046680,0.00314874,68274.0,68262.0,0.1]
["bitfinex","BTCUSD",1729260046681,0.16828292,68274.0,68262.0,0.1]
["bitfinex","BTCUSD",1729260046914,0.16828292,68274.0,68271.0,0.146473]
["bitfinex","BTCUSD",1729260047141,0.00314874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260047807,0.00214874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260049165,0.00014874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260049849,0.00014874,68274.0,68264.0,0.45811118]
["bitfinex","BTCUSD",1729260049850,0.31424207,68274.0,68270.0,0.146476]
["bitfinex","BTCUSD",1729260050071,0.14910789,68274.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729260050313,0.14910789,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260050314,0.00014874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260050539,0.00214874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260051667,0.15010789,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260051907,0.22640789,68274.0,68256.0,0.22124057]
["bitfinex","BTCUSD",1729260052129,0.22640789,68274.0,68266.0,0.22124057]
["bitfinex","BTCUSD",1729260052130,0.146479,68270.0,68266.0,0.22124057]
["bitfinex","BTCUSD",1729260052356,0.146479,68270.0,68262.0,0.292988]
["bitfinex","BTCUSD",1729260052357,0.146473,68272.0,68262.0,0.292988]
["bitfinex","BTCUSD",1729260052582,0.14895915,68273.0,68263.0,0.22124057]
["bitfinex","BTCUSD",1729260052844,0.14895915,68273.0,68270.0,0.146476]
["bitfinex","BTCUSD",1729260053067,0.00114874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260053283,0.00014874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260053743,0.00014874,68274.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729260053976,0.00014874,68274.0,68270.0,0.146476]
["bitfinex","BTCUSD",1729260054250,0.00014874,68274.0,68267.0,0.146483]
["bitfinex","BTCUSD",1729260054472,0.00014874,68274.0,68267.0,0.292967]
["bitfinex","BTCUSD",1729260054697,0.00114874,68274.0,68265.0,0.292975]
["bitfinex","BTCUSD",1729260054941,0.00114874,68274.0,68263.0,0.22124057]
["bitfinex","BTCUSD",1729260054942,0.005,68272.0,68263.0,0.22124057]
["bitfinex","BTCUSD",1729260055161,0.14895915,68271.0,68263.0,0.22124057]
["bitfinex","BTCUSD",1729260055416,0.14895915,68271.0,68265.0,0.146486]
["bitfinex","BTCUSD",1729260055643,0.14895915,68271.0,68267.0,0.146482]
["bitfinex","BTCUSD",1729260055862,0.14895915,68271.0,68265.0,0.292975]
["bitfinex","BTCUSD",1729260056085,0.14895915,68271.0,68261.0,0.292993]
["bitfinex","BTCUSD",1729260056300,0.06691155,68270.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729260056516,0.14895915,68270.0,68264.0,0.439467]
["bitfinex","BTCUSD",1729260056744,0.14895915,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1729260056930,0.14895915,68270.0,68263.0,0.007]
["bitfinex","BTCUSD",1729260057157,0.14895915,68270.0,68268.0,0.14648]
["bitfinex","BTCUSD",1729260057381,0.14895915,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1729260057606,0.16266417,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1729260058288,0.00014874,68274.0,68272.0,0.146471]
["bitfinex","BTCUSD",1729260058510,0.14910789,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260058742,0.16281317,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260059423,0.16281317,68274.0,68270.0,0.292954]
["bitfinex","BTCUSD",1729260059424,0.16281317,68274.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729260059638,0.01370528,68273.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729260059863,0.01370528,68273.0,68270.0,0.292954]
["bitfinex","BTCUSD",1729260060100,0.16266443,68272.0,68262.0,0.292988]
["bitfinex","BTCUSD",1729260060329,0.01370528,68271.0,68268.0,0.292961]
["bitfinex","BTCUSD",1729260060567,0.14895915,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1729260060786,0.16266506,68272.0,68267.0,0.292966]
["bitfinex","BTCUSD",1729260061054,0.14895915,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1729260061320,0.01370585,68272.0,68270.0,0.002]
["bitfinex","BTCUSD",1729260061542,0.00014874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260062924,0.00114874,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729260063169,0.00114874,68274.0,68270.0,0.146475]
["bitfinex","BTCUSD",1729260063446,0.005,68269.0,68264.0,0.146489]
["bitfinex","BTCUSD",1729260063652,0.005,68269.0,68268.0,0.22124057]
["bitfinex","BTCUSD",1729260063864,0.01870519,68269.0,68262.0,0.292987]
["bitfinex","BTCUSD",1729260064076,0.01370522,68268.0,68264.0,0.146489]
["bitfinex","BTCUSD",1729260064291,0.01370522,68267.0,68264.0,0.14649]
["bitfinex","BTCUSD",1729260064502,0.005,68269.0,68263.0,0.292983]
["bitfinex","BTCUSD",1729260064503,0.01370425,68268.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729260064719,0.005,68269.0,68263.0,0.292983]
["bitfinex","BTCUSD",1729260064929,0.005,68269.0,68264.0,0.29298]
["bitfinex","BTCUSD",1729260065147,0.0137045,68268.0,68257.0,0.16513418]
["bitfinex","BTCUSD",1729260065359,0.0137045,68267.0,68258.0,0.293005]
["bitfinex","BTCUSD",1729260065576,0.005,68269.0,68265.0,0.292975]
["bitfinex","BTCUSD",1729260065814,0.01370379,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1729260066026,0.01370379,68268.0,68260.0,0.16513418]
["bitfinex","BTCUSD",1729260066251,0.16266294,68267.0,68266.0,0.146484]
["bitfinex","BTCUSD",1729260066509,0.005,68264.0,68263.0,0.007]
["bitfinex","BTCUSD",1729260066730,0.32415294,68264.0,68263.0,0.007]
["bitfinex","BTCUSD",1729260066956,0.41044915,68264.0,68263.0,0.007]
["bitfinex","BTCUSD",1729260067232,0.14895915,68264.0,68263.0,0.007]
["bitfinex","BTCUSD",1729260067442,0.005,68271.0,68263.0,0.007]
["bitfinex","BTCUSD",1729260067661,0.005,68271.0,68264.0,0.146489]
["bitfinex","BTCUSD",1729260067662,0.14895915,68270.0,68264.0,0.146489]
["bitfinex","BTCUSD",1729260067881,0.14895915,68270.0,68261.0,0.292992]
["bitfinex","BTCUSD",1729260068106,0.14895915,68270.0,68264.0,0.146488]
["bitfinex","BTCUSD",1729260068321,0.14895915,68270.0,68267.0,0.003]
["bitfinex","BTCUSD",1729260068961,0.14895915,68270.0,68262.0,0.22124057]
["bitfinex","BTCUSD",1729260068962,0.29543615,68270.0,68262.0,0.22124057]
["bitfinex","BTCUSD",1729260069173,0.29543615,68270.0,68263.0,0.146491]
["bitfinex","BTCUSD",1729260069404,0.146484,68267.0,68264.0,0.008]
["bitfinex","BTCUSD",1729260069694,0.14895915,68267.0,68261.0,0.155496]
["bitfinex","BTCUSD",1729260070139,0.14895915,68267.0,68261.0,0.009]
["bitfinex","BTCUSD",1729260070638,0.14895915,68267.0,68264.0,0.008]
["bitfinex","BTCUSD",1729260071297,0.14895915,68266.0,68264.0,0.008]
["bitfinex","BTCUSD",1729260071509,0.151487,68265.0,68264.0,0.008]
["bitfinex","BTCUSD",1729260071737,0.30044615,68265.0,68264.0,0.008]
["bitfinex","BTCUSD",1729260071971,0.14649,68264.0,68262.0,0.008]
["bitfinex","BTCUSD",1729260072196,0.002,68258.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729260072441,0.005,68261.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729260072442,0.14895915,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729260073381,0.15095915,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729260073627,0.15095915,68257.0,68256.0,0.029656]
["bitfinex","BTCUSD",1729260073628,0.55867375,68257.0,68256.0,0.029656]
["bitfinex","BTCUSD",1729260073827,0.55867375,68257.0,68256.0,0.015656]
["bitfinex","BTCUSD",1729260074044,0.39353957,68257.0,68256.0,0.015656]
["bitfinex","BTCUSD",1729260074283,0.56759833,68257.0,68256.0,0.015656]
["bitfinex","BTCUSD",1729260075249,0.77619833,68257.0,68256.0,0.029656]
["bitfinex","BTCUSD",1729260075491,0.75319833,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729260075738,0.58806415,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729260076189,0.58806415,68257.0,68256.0,0.015656]
["bitfinex","BTCUSD",1729260076190,0.59006415,68257.0,68256.0,0.015656]
["bitfinex","BTCUSD",1729260076423,0.58806415,68257.0,68256.0,0.015656]
["bitfinex","BTCUSD",1729260076646,0.75319833,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729260076862,0.75519833,68257.0,68256.0,0.002656]
["bitfinex","BTCUSD",1729260077082,0.89927037,68257.0,68256.0,0.001656]
["bitfinex","BTCUSD",1729260077339,0.92427037,68257.0,68256.0,0.002656]
["bitfinex","BTCUSD",1729260077599,0.153517,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729260077872,0.64791033,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729260078335,0.67091033,68251.0,68250.0,0.001656]
["bitfinex","BTCUSD",1729260078796,0.41866718,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260079030,0.56762633,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260079239,0.7396362,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260079474,0.73963646,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260079712,0.93123646,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260079973,0.95423646,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260080453,0.80955713,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260080899,0.62142295,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260081154,0.78655713,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260081776,0.78655713,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260082005,0.78855713,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260082225,0.78655713,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260082480,0.93748987,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260082691,0.61375739,68244.0,68243.0,0.003652]
["bitfinex","BTCUSD",1729260082904,0.61175739,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260083120,0.26762439,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260083366,0.26962439,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260083580,0.15795915,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260084095,0.30449215,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260084934,0.30649215,68244.0,68243.0,0.003652]
["bitfinex","BTCUSD",1729260085193,0.30249215,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260085389,0.30249215,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260085390,0.39295267,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260085817,0.67372345,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260086063,0.93932345,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260086291,0.95496203,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260086550,0.94232345,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260087019,0.84986293,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260087241,0.85186293,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260087504,0.70036333,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260087717,0.68672875,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260087952,0.41612875,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260088171,0.41412875,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260088390,0.40249215,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260088873,0.30249215,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260089133,0.30249215,68244.0,68243.0,0.003652]
["bitfinex","BTCUSD",1729260089134,0.15895915,68244.0,68243.0,0.003652]
["bitfinex","BTCUSD",1729260089349,0.15895915,68244.0,68243.0,0.16878618]
["bitfinex","BTCUSD",1729260089350,0.005,68244.0,68243.0,0.16878618]
["bitfinex","BTCUSD",1729260089575,0.007,68244.0,68243.0,0.31632118]
["bitfinex","BTCUSD",1729260089795,0.007,68244.0,68243.0,0.16978618]
["bitfinex","BTCUSD",1729260090049,0.146523,68249.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260090293,0.146529,68246.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260090587,0.003,68244.0,68243.0,0.002652]
["bitfinex","BTCUSD",1729260090791,0.003,68244.0,68243.0,0.149187]
["bitfinex","BTCUSD",1729260091297,0.003,68244.0,68243.0,0.229387]
["bitfinex","BTCUSD",1729260091511,0.005,68244.0,68243.0,0.230387]
["bitfinex","BTCUSD",1729260091743,0.003,68244.0,68243.0,0.234387]
["bitfinex","BTCUSD",1729260092197,0.003,68244.0,68243.0,0.239387]
["bitfinex","BTCUSD",1729260092198,0.15195915,68244.0,68243.0,0.239387]
["bitfinex","BTCUSD",1729260092421,0.14895915,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260092635,0.29549215,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260092862,0.46562633,68244.0,68243.0,0.015652]
["bitfinex","BTCUSD",1729260093086,0.59312232,68244.0,68243.0,0.001652]
["bitfinex","BTCUSD",1729260093751,0.81636289,68244.0,68243.0,0.003652]
["bitfinex","BTCUSD",1729260093959,0.59512232,68244.0,68243.0,0.003652]
["bitfinex","BTCUSD",1729260094221,0.59512232,68244.0,68231.0,0.02289257]
["bitfinex","BTCUSD",1729260094222,0.007,68239.0,68231.0,0.02289257]
["bitfinex","BTCUSD",1729260094427,0.007,68239.0,68227.0,0.07]
["bitfinex","BTCUSD",1729260094428,0.005,68230.0,68227.0,0.07]
["bitfinex","BTCUSD",1729260094652,0.5403339,68228.0,68227.0,0.07]
["bitfinex","BTCUSD",1729260094876,0.49066033,68228.0,68227.0,0.07]
["bitfinex","BTCUSD",1729260095100,0.30052615,68228.0,68227.0,0.07]
["bitfinex","BTCUSD",1729260095555,0.30252615,68228.0,68227.0,0.07]
["bitfinex","BTCUSD",1729260095778,0.30252615,68228.0,68227.0,0.071]
["bitfinex","BTCUSD",1729260096256,0.30252615,68228.0,68227.0,0.07]
["bitfinex","BTCUSD",1729260096257,0.30052615,68228.0,68227.0,0.07]
["bitfinex","BTCUSD",1729260096473,0.30052615,68228.0,68216.0,0.22124057]
["bitfinex","BTCUSD",1729260096474,0.005,68221.0,68216.0,0.09124057]
["bitfinex","BTCUSD",1729260096690,0.14895915,68220.0,68212.0,0.0021995]
["bitfinex","BTCUSD",1729260096919,0.29554415,68220.0,68209.0,0.51445557]
["bitfinex","BTCUSD",1729260097159,0.29554415,68220.0,68206.0,0.298229]
["bitfinex","BTCUSD",1729260097160,0.44212815,68220.0,68206.0,0.293229]
["bitfinex","BTCUSD",1729260097383,0.146591,68217.0,68206.0,0.293229]
["bitfinex","BTCUSD",1729260097591,0.14895915,68216.0,68207.0,0.25081796]
["bitfinex","BTCUSD",1729260097805,0.14895915,68216.0,68209.0,0.293212]
["bitfinex","BTCUSD",1729260098080,0.22124057,68211.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729260098306,0.22124057,68219.0,68205.0,0.0772]
["bitfinex","BTCUSD",1729260098307,0.14895915,68210.0,68205.0,0.0772]
["bitfinex","BTCUSD",1729260098552,0.14895915,68210.0,68200.0,0.293255]
["bitfinex","BTCUSD",1729260098780,0.14895915,68210.0,68202.0,0.22124057]
["bitfinex","BTCUSD",1729260099001,0.14895915,68210.0,68209.0,0.01]
["bitfinex","BTCUSD",1729260099690,0.14895915,68210.0,68209.0,0.156608]
["bitfinex","BTCUSD",1729260099904,0.14895915,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729260100351,0.16435507,68210.0,68209.0,0.008]
["bitfinex","BTCUSD",1729260100637,0.16435507,68210.0,68195.0,0.294926]
["bitfinex","BTCUSD",1729260100638,0.40477711,68210.0,68195.0,0.294926]
["bitfinex","BTCUSD",1729260100845,0.40677711,68210.0,68197.0,0.22124057]
["bitfinex","BTCUSD",1729260101064,0.04267771,68209.0,68197.0,0.22124057]
["bitfinex","BTCUSD",1729260101270,0.146621,68203.0,68195.0,0.148291]
["bitfinex","BTCUSD",1729260101495,0.151636,68196.0,68195.0,0.001654]
["bitfinex","BTCUSD",1729260101713,0.30059515,68196.0,68195.0,0.001654]
["bitfinex","BTCUSD",1729260101945,0.14895915,68196.0,68195.0,0.001654]
["bitfinex","BTCUSD",1729260102388,0.14895915,68196.0,68182.0,0.005]
["bitfinex","BTCUSD",1729260102596,0.14895915,68196.0,68190.0,0.146648]
["bitfinex","BTCUSD",1729260102803,0.14895915,68196.0,68186.0,0.293315]
["bitfinex","BTCUSD",1729260102804,0.14895915,68195.0,68186.0,0.293315]
["bitfinex","BTCUSD",1729260103015,0.14895915,68195.0,68184.0,0.293321]
["bitfinex","BTCUSD",1729260103227,0.14895915,68195.0,68186.0,0.146656]
["bitfinex","BTCUSD",1729260103228,0.22124057,68194.0,68186.0,0.146656]
["bitfinex","BTCUSD",1729260103442,0.18647912,68193.0,68187.0,0.16046952]
["bitfinex","BTCUSD",1729260103651,0.03,68190.0,68183.0,0.293324]
["bitfinex","BTCUSD",1729260103860,0.14895915,68189.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729260104086,0.14895915,68189.0,68186.0,0.006]
["bitfinex","BTCUSD",1729260104311,0.30561415,68187.0,68186.0,0.006]
["bitfinex","BTCUSD",1729260104525,0.15895915,68187.0,68186.0,0.004]
["bitfinex","BTCUSD",1729260104738,0.15895915,68187.0,68171.0,0.005]
["bitfinex","BTCUSD",1729260104739,0.146665,68183.0,68177.0,0.146675]
["bitfinex","BTCUSD",1729260104953,0.293328,68183.0,68180.0,0.00904656]
["bitfinex","BTCUSD",1729260105169,0.293328,68183.0,68166.0,0.48205853]
["bitfinex","BTCUSD",1729260105170,0.293339,68181.0,68171.0,0.293375]
["bitfinex","BTCUSD",1729260105390,0.03689394,68180.0,68169.0,0.293387]
["bitfinex","BTCUSD",1729260105670,0.03689394,68180.0,68175.0,0.293361]
["bitfinex","BTCUSD",1729260105671,0.14895915,68179.0,68175.0,0.293361]
["bitfinex","BTCUSD",1729260105869,0.14895915,68179.0,68170.0,0.00904789]
["bitfinex","BTCUSD",1729260106093,0.14895915,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1729260106752,0.01,68185.0,68177.0,0.25081796]
["bitfinex","BTCUSD",1729260106753,0.005,68195.0,68190.0,0.146647]
["bitfinex","BTCUSD",1729260107028,0.22124057,68191.0,68189.0,0.25081796]
["bitfinex","BTCUSD",1729260107258,0.22124057,68191.0,68186.0,0.293312]
["bitfinex","BTCUSD",1729260107259,0.14895915,68204.0,68194.0,0.25081796]
["bitfinex","BTCUSD",1729260107471,0.14895915,68204.0,68190.0,0.293298]
["bitfinex","BTCUSD",1729260107472,0.22124057,68195.0,68190.0,0.54411596]
["bitfinex","BTCUSD",1729260107685,0.01,68202.0,68194.0,0.14664]
["bitfinex","BTCUSD",1729260107910,0.22124057,68197.0,68193.0,0.146641]
["bitfinex","BTCUSD",1729260108131,0.14895915,68204.0,68182.0,0.01]
["bitfinex","BTCUSD",1729260108132,0.14895915,68201.0,68195.0,0.54409296]
["bitfinex","BTCUSD",1729260108353,0.14895915,68201.0,68197.0,0.146632]
["bitfinex","BTCUSD",1729260108575,0.14895915,68201.0,68191.0,0.293293]
["bitfinex","BTCUSD",1729260108789,0.14895915,68201.0,68195.0,0.146637]
["bitfinex","BTCUSD",1729260109233,0.14895915,68201.0,68193.0,0.293285]
["bitfinex","BTCUSD",1729260109459,0.14895915,68201.0,68194.0,0.146639]
["bitfinex","BTCUSD",1729260109679,0.14895915,68201.0,68195.0,0.146637]
["bitfinex","BTCUSD",1729260109918,0.14895915,68201.0,68190.0,0.25081796]
["bitfinex","BTCUSD",1729260110137,0.03801997,68200.0,68190.0,0.25081796]
["bitfinex","BTCUSD",1729260110371,0.14895915,68201.0,68190.0,0.25081796]
["bitfinex","BTCUSD",1729260110372,0.14895915,68199.0,68196.0,0.146634]
["bitfinex","BTCUSD",1729260110587,0.14895915,68199.0,68197.0,0.004]
["bitfinex","BTCUSD",1729260112001,0.14895915,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1729260112246,0.14895915,68199.0,68193.0,0.146641]
["bitfinex","BTCUSD",1729260112489,0.16687487,68199.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729260112746,0.16687487,68199.0,68194.0,0.14664]
["bitfinex","BTCUSD",1729260112747,0.14895915,68199.0,68194.0,0.14664]
["bitfinex","BTCUSD",1729260112958,0.14895915,68199.0,68191.0,0.293293]
["bitfinex","BTCUSD",1729260113174,0.16395507,68199.0,68198.0,0.003]
["bitfinex","BTCUSD",1729260113439,0.16395507,68199.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729260113663,0.16395507,68199.0,68197.0,0.002]
["bitfinex","BTCUSD",1729260114172,0.14995915,68199.0,68193.0,0.146642]
["bitfinex","BTCUSD",1729260114617,0.14995915,68199.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729260114618,0.15095915,68199.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729260115042,0.14995915,68199.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729260115260,0.02965852,68198.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729260115504,0.14895915,68197.0,68191.0,0.293293]
["bitfinex","BTCUSD",1729260115720,0.14895915,68197.0,68195.0,0.146638]
["bitfinex","BTCUSD",1729260115948,0.14895915,68197.0,68192.0,0.004]
["bitfinex","BTCUSD",1729260116170,0.22124057,68195.0,68192.0,0.004]
["bitfinex","BTCUSD",1729260116381,0.14895915,68194.0,68192.0,0.004]
["bitfinex","BTCUSD",1729260116595,0.14895915,68194.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729260116817,0.14895915,68194.0,68191.0,0.005]
["bitfinex","BTCUSD",1729260117051,0.000829,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1729260117289,0.000829,68199.0,68193.0,0.293285]
["bitfinex","BTCUSD",1729260117290,0.14978815,68199.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729260117507,0.000829,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1729260118377,0.000829,68199.0,68193.0,0.293284]
["bitfinex","BTCUSD",1729260118378,0.004829,68199.0,68193.0,0.293284]
["bitfinex","BTCUSD",1729260118585,0.14895915,68198.0,68192.0,0.25481796]
["bitfinex","BTCUSD",1729260118790,0.14895915,68198.0,68194.0,0.146638]
["bitfinex","BTCUSD",1729260119010,0.14895915,68198.0,68193.0,0.293283]
["bitfinex","BTCUSD",1729260119231,0.14895915,68198.0,68193.0,0.146642]
["bitfinex","BTCUSD",1729260119477,0.22124057,68197.0,68192.0,0.25081796]
["bitfinex","BTCUSD",1729260119728,0.17900057,68198.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729260119729,0.14895915,68196.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729260119945,0.14895915,68196.0,68189.0,0.439953]
["bitfinex","BTCUSD",1729260120155,0.14895915,68196.0,68194.0,0.006]
["bitfinex","BTCUSD",1729260120365,0.14895915,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1729260120589,0.14895915,68196.0,68192.0,0.146642]
["bitfinex","BTCUSD",1729260120805,0.14895915,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1729260121076,0.14895915,68196.0,68193.0,0.005]
["bitfinex","BTCUSD",1729260121516,0.14895915,68196.0,68188.0,0.293306]
["bitfinex","BTCUSD",1729260121731,0.04430492,68195.0,68190.0,0.146648]
["bitfinex","BTCUSD",1729260121957,0.14895915,68194.0,68192.0,0.011]
["bitfinex","BTCUSD",1729260122187,0.14895915,68194.0,68192.0,0.003]
["bitfinex","BTCUSD",1729260122188,0.146642,68193.0,68192.0,0.003]
["bitfinex","BTCUSD",1729260122400,0.146642,68193.0,68184.0,0.14666]
["bitfinex","BTCUSD",1729260122401,0.26187412,68193.0,68184.0,0.293321]
["bitfinex","BTCUSD",1729260122615,0.294268,68197.0,68182.0,0.25081796]
["bitfinex","BTCUSD",1729260122616,0.14895915,68192.0,68182.0,0.25081796]
["bitfinex","BTCUSD",1729260122827,0.29560415,68192.0,68188.0,0.006]
["bitfinex","BTCUSD",1729260123040,0.22124057,68191.0,68188.0,0.006]
["bitfinex","BTCUSD",1729260123270,0.001,68196.0,68190.0,0.006]
["bitfinex","BTCUSD",1729260123504,0.14895915,68195.0,68188.0,0.006]
["bitfinex","BTCUSD",1729260123732,0.14895915,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1729260123963,0.14895915,68195.0,68194.0,0.31183678]
["bitfinex","BTCUSD",1729260124610,0.000829,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1729260124858,0.14978815,68199.0,68198.0,0.31182778]
["bitfinex","BTCUSD",1729260125524,0.14978815,68199.0,68198.0,0.47702456]
["bitfinex","BTCUSD",1729260125525,0.000829,68199.0,68198.0,0.47702456]
["bitfinex","BTCUSD",1729260125747,0.000829,68199.0,68198.0,0.48702456]
["bitfinex","BTCUSD",1729260125987,0.22124057,68219.0,68198.0,0.48702456]
["bitfinex","BTCUSD",1729260125988,0.22124057,68219.0,68212.0,0.293203]
["bitfinex","BTCUSD",1729260126262,0.22124057,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729260126471,0.22124057,68219.0,68218.0,0.25068445]
["bitfinex","BTCUSD",1729260126698,0.22124057,68226.0,68221.0,0.146581]
["bitfinex","BTCUSD",1729260126916,0.22124057,68226.0,68225.0,0.39725745]
["bitfinex","BTCUSD",1729260127152,0.14895915,68226.0,68225.0,0.39725745]
["bitfinex","BTCUSD",1729260127378,0.00931217,68249.0,68225.0,0.73260947]
["bitfinex","BTCUSD",1729260127379,0.005,68249.0,68225.0,0.73260947]
["bitfinex","BTCUSD",1729260127594,0.22124057,68236.0,68234.0,0.146553]
["bitfinex","BTCUSD",1729260127809,0.22124057,68236.0,68235.0,0.146552]
["bitfinex","BTCUSD",1729260128029,0.146539,68242.0,68235.0,0.39723645]
["bitfinex","BTCUSD",1729260128248,0.293066,68244.0,68235.0,0.39723645]
["bitfinex","BTCUSD",1729260128249,0.14895915,68241.0,68236.0,0.146549]
["bitfinex","BTCUSD",1729260128469,0.14895915,68241.0,68235.0,0.39723545]
["bitfinex","BTCUSD",1729260128895,0.14895915,68241.0,68236.0,0.146549]
["bitfinex","BTCUSD",1729260129111,0.14895915,68241.0,68235.0,0.25568445]
["bitfinex","BTCUSD",1729260129339,0.22124057,68238.0,68235.0,0.00114874]
["bitfinex","BTCUSD",1729260129562,0.22124057,68245.0,68235.0,0.00114874]
["bitfinex","BTCUSD",1729260129563,0.14895915,68237.0,68235.0,0.00114874]
["bitfinex","BTCUSD",1729260129780,0.14895915,68237.0,68235.0,0.00614874]
["bitfinex","BTCUSD",1729260130001,0.14655,68236.0,68235.0,0.00614874]
["bitfinex","BTCUSD",1729260130222,0.14655,68236.0,68222.0,0.293157]
["bitfinex","BTCUSD",1729260130223,0.01,68232.0,68211.0,0.25068445]
["bitfinex","BTCUSD",1729260130438,0.002,68233.0,68219.0,0.22124057]
["bitfinex","BTCUSD",1729260130439,0.146582,68221.0,68219.0,0.22124057]
["bitfinex","BTCUSD",1729260130653,0.146586,68219.0,68211.0,0.39728645]
["bitfinex","BTCUSD",1729260130860,0.14895915,68218.0,68211.0,0.39728645]
["bitfinex","BTCUSD",1729260131087,0.01,68226.0,68206.0,0.1978]
["bitfinex","BTCUSD",1729260131088,0.005,68226.0,68215.0,0.25068445]
["bitfinex","BTCUSD",1729260131331,0.30251323,68244.0,68221.0,0.25068445]
["bitfinex","BTCUSD",1729260131332,0.37019972,68225.0,68221.0,0.25068445]
["bitfinex","BTCUSD",1729260131555,0.23124057,68235.0,68225.0,0.25068445]
["bitfinex","BTCUSD",1729260131556,0.22124057,68235.0,68225.0,0.25068445]
["bitfinex","BTCUSD",1729260131767,0.22124057,68235.0,68232.0,0.25068445]
["bitfinex","BTCUSD",1729260131768,0.14895915,68234.0,68232.0,0.25068445]
["bitfinex","BTCUSD",1729260131992,0.14895915,68234.0,68232.0,0.39724245]
["bitfinex","BTCUSD",1729260132204,0.14895915,68234.0,68232.0,0.25068445]
["bitfinex","BTCUSD",1729260132418,0.14895915,68234.0,68232.0,0.39724245]
["bitfinex","BTCUSD",1729260132670,0.14895915,68234.0,68232.0,0.25068445]
["bitfinex","BTCUSD",1729260133094,0.14895915,68234.0,68228.0,0.39725045]
["bitfinex","BTCUSD",1729260133317,0.14895915,68234.0,68230.0,0.146562]
["bitfinex","BTCUSD",1729260133527,0.14895915,68234.0,68229.0,0.146565]
["bitfinex","BTCUSD",1729260133742,0.146556,68233.0,68224.0,0.293147]
["bitfinex","BTCUSD",1729260133976,0.146556,68233.0,68223.0,0.146576]
["bitfinex","BTCUSD",1729260133977,0.439682,68231.0,68223.0,0.146576]
["bitfinex","BTCUSD",1729260134202,0.146567,68229.0,68221.0,0.293164]
["bitfinex","BTCUSD",1729260134414,0.293121,68231.0,68221.0,0.293164]
["bitfinex","BTCUSD",1729260134415,0.14895915,68228.0,68226.0,0.146571]
["bitfinex","BTCUSD",1729260134843,0.14895915,68228.0,68227.0,0.146569]
["bitfinex","BTCUSD",1729260135329,0.14895915,68228.0,68226.0,0.14657]
["bitfinex","BTCUSD",1729260135745,0.14895915,68228.0,68227.0,0.146569]
["bitfinex","BTCUSD",1729260135956,0.14895915,68228.0,68220.0,0.01]
["bitfinex","BTCUSD",1729260135957,0.22124057,68236.0,68231.0,0.14656]
["bitfinex","BTCUSD",1729260136164,0.22124057,68236.0,68229.0,0.146564]
["bitfinex","BTCUSD",1729260136165,0.146554,68234.0,68229.0,0.146564]
["bitfinex","BTCUSD",1729260136383,0.14895915,68233.0,68227.0,0.002]
["bitfinex","BTCUSD",1729260136639,0.146562,68231.0,68227.0,0.002]
["bitfinex","BTCUSD",1729260136848,0.293117,68232.0,68227.0,0.002]
["bitfinex","BTCUSD",1729260136849,0.29552215,68230.0,68227.0,0.002]
["bitfinex","BTCUSD",1729260137271,0.14895915,68230.0,68227.0,0.002]
["bitfinex","BTCUSD",1729260137489,0.14895915,68230.0,68204.0,0.04317098]
["bitfinex","BTCUSD",1729260137490,0.29475918,68229.0,68226.0,0.002]
["bitfinex","BTCUSD",1729260137705,0.39725345,68227.0,68226.0,0.002]
["bitfinex","BTCUSD",1729260137928,0.4016436,68227.0,68206.0,0.568226]
["bitfinex","BTCUSD",1729260138157,0.01,68232.0,68201.0,0.01]
["bitfinex","BTCUSD",1729260138158,0.293187,68216.0,68201.0,0.01]
["bitfinex","BTCUSD",1729260138372,0.293187,68216.0,68198.0,0.00114874]
["bitfinex","BTCUSD",1729260138373,0.146597,68214.0,68213.0,0.00114874]
["bitfinex","BTCUSD",1729260138585,0.29755615,68214.0,68213.0,0.00114874]
["bitfinex","BTCUSD",1729260138788,0.29555615,68214.0,68213.0,0.00114874]
["bitfinex","BTCUSD",1729260139255,0.29555615,68214.0,68213.0,0.00314874]
["bitfinex","BTCUSD",1729260139691,0.371646,68214.0,68213.0,0.00314874]
["bitfinex","BTCUSD",1729260140543,0.371646,68214.0,68213.0,0.002]
["bitfinex","BTCUSD",1729260140748,0.14663,68199.0,68195.0,0.22124057]
["bitfinex","BTCUSD",1729260140959,0.14895915,68198.0,68195.0,0.22124057]
["bitfinex","BTCUSD",1729260141180,0.14895915,68198.0,68194.0,0.146639]
["bitfinex","BTCUSD",1729260141181,0.40886721,68198.0,68194.0,0.146639]
["bitfinex","BTCUSD",1729260141400,0.146635,68197.0,68190.0,0.293298]
["bitfinex","BTCUSD",1729260141640,0.146635,68197.0,68189.0,0.2933]
["bitfinex","BTCUSD",1729260141641,0.29559615,68196.0,68191.0,0.146645]
["bitfinex","BTCUSD",1729260141899,0.146639,68195.0,68189.0,0.2933]
["bitfinex","BTCUSD",1729260142109,0.14895915,68194.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729260142551,0.14895915,68194.0,68183.0,0.293328]
["bitfinex","BTCUSD",1729260143002,0.14895915,68194.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729260143249,0.14895915,68194.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729260143495,0.29560015,68194.0,68189.0,0.146651]
["bitfinex","BTCUSD",1729260143731,0.29560015,68194.0,68180.0,0.1904]
["bitfinex","BTCUSD",1729260143732,0.54396945,68193.0,68180.0,0.1904]
["bitfinex","BTCUSD",1729260143956,0.14895915,68192.0,68191.0,0.004]
["bitfinex","BTCUSD",1729260144435,0.14895915,68192.0,68188.0,0.146652]
["bitfinex","BTCUSD",1729260144661,0.14895915,68192.0,68191.0,0.006]
["bitfinex","BTCUSD",1729260144902,0.14895915,68192.0,68189.0,0.006]
["bitfinex","BTCUSD",1729260145133,0.001,68194.0,68189.0,0.006]
["bitfinex","BTCUSD",1729260145134,0.001,68194.0,68191.0,0.001]
["bitfinex","BTCUSD",1729260145367,0.22124057,68197.0,68192.0,0.293288]
["bitfinex","BTCUSD",1729260145591,0.22124057,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729260146085,0.146622,68203.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729260146307,0.293242,68203.0,68195.0,0.146637]
["bitfinex","BTCUSD",1729260146513,0.14895915,68202.0,68191.0,0.006]
["bitfinex","BTCUSD",1729260146736,0.22124057,68201.0,68193.0,0.146641]
["bitfinex","BTCUSD",1729260146992,0.14895915,68200.0,68191.0,0.006]
["bitfinex","BTCUSD",1729260147196,0.146634,68197.0,68191.0,0.152646]
["bitfinex","BTCUSD",1729260147421,0.14895915,68196.0,68193.0,0.146642]
["bitfinex","BTCUSD",1729260147651,0.14895915,68196.0,68193.0,0.293285]
["bitfinex","BTCUSD",1729260147855,0.14895915,68196.0,68194.0,0.146639]
["bitfinex","BTCUSD",1729260148107,0.14895915,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1729260148333,0.14895915,68196.0,68191.0,0.002]
["bitfinex","BTCUSD",1729260148532,0.14895915,68196.0,68191.0,0.148646]
["bitfinex","BTCUSD",1729260148956,0.14895915,68196.0,68193.0,0.002]
["bitfinex","BTCUSD",1729260149170,0.1969217,68195.0,68191.0,0.002]
["bitfinex","BTCUSD",1729260149396,0.14895915,68194.0,68191.0,0.002]
["bitfinex","BTCUSD",1729260149643,0.14895915,68194.0,68192.0,0.146642]
["bitfinex","BTCUSD",1729260149848,0.14895915,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1729260150722,0.14895915,68194.0,68192.0,0.293289]
["bitfinex","BTCUSD",1729260150928,0.14895915,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1729260151162,0.14895915,68194.0,68193.0,0.148642]
["bitfinex","BTCUSD",1729260151376,0.14895915,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1729260151601,0.22124057,68208.0,68192.0,0.293289]
["bitfinex","BTCUSD",1729260151815,0.22124057,68208.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729260151816,0.22124057,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729260152522,0.146592,68217.0,68207.0,0.293223]
["bitfinex","BTCUSD",1729260152733,0.14895915,68214.0,68202.0,0.01]
["bitfinex","BTCUSD",1729260152962,0.14895915,68214.0,68201.0,0.25068445]
["bitfinex","BTCUSD",1729260152963,0.14895915,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1729260153175,0.14895915,68214.0,68203.0,0.01]
["bitfinex","BTCUSD",1729260153176,0.058677,68237.0,68220.0,0.146584]
["bitfinex","BTCUSD",1729260153177,0.22124057,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1729260153401,0.22124057,68221.0,68206.0,0.26068445]
["bitfinex","BTCUSD",1729260153402,0.22124057,68214.0,68206.0,0.26068445]
["bitfinex","BTCUSD",1729260153618,0.37019972,68221.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729260153619,0.001,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729260153814,0.001,68208.0,68207.0,0.14776074]
["bitfinex","BTCUSD",1729260154019,0.14895915,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1729260154995,0.22124057,68222.0,68217.0,0.293179]
["bitfinex","BTCUSD",1729260155214,0.14895915,68221.0,68217.0,0.293179]
["bitfinex","BTCUSD",1729260155631,0.14895915,68221.0,68212.0,0.30434774]
["bitfinex","BTCUSD",1729260155632,0.14895915,68221.0,68219.0,0.146586]
["bitfinex","BTCUSD",1729260155850,0.14895915,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1729260156059,0.14895915,68221.0,68215.0,0.293189]
["bitfinex","BTCUSD",1729260156268,0.14895915,68221.0,68218.0,0.146587]
["bitfinex","BTCUSD",1729260156473,0.14895915,68221.0,68217.0,0.002]
["bitfinex","BTCUSD",1729260156680,0.14895915,68221.0,68218.0,0.146587]
["bitfinex","BTCUSD",1729260157731,0.14895915,68221.0,68219.0,0.146586]
["bitfinex","BTCUSD",1729260157941,0.14895915,68221.0,68219.0,0.148586]
["bitfinex","BTCUSD",1729260158151,0.14895915,68221.0,68218.0,0.00114874]
["bitfinex","BTCUSD",1729260158409,0.03,68220.0,68218.0,0.14773574]
["bitfinex","BTCUSD",1729260158610,0.14895915,68219.0,68218.0,0.15073574]
["bitfinex","BTCUSD",1729260158818,0.14895915,68219.0,68218.0,0.00114874]
["bitfinex","BTCUSD",1729260159666,0.14895915,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260160314,0.29554515,68219.0,68218.0,0.00429748]
["bitfinex","BTCUSD",1729260160753,0.29554515,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260160979,0.29554515,68219.0,68218.0,0.00529748]
["bitfinex","BTCUSD",1729260161192,0.29554515,68219.0,68218.0,0.00429748]
["bitfinex","BTCUSD",1729260161614,0.29554515,68219.0,68218.0,0.00529748]
["bitfinex","BTCUSD",1729260161843,0.29554515,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260162075,0.29954515,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260162770,0.15378815,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260163197,0.15778815,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260163699,0.15378815,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260163931,0.36619292,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260164180,0.36619292,68219.0,68218.0,0.00329748]
["bitfinex","BTCUSD",1729260164429,0.36619292,68219.0,68218.0,0.00529748]
["bitfinex","BTCUSD",1729260164673,0.36619292,68219.0,68218.0,0.00429748]
["bitfinex","BTCUSD",1729260164956,0.29637415,68219.0,68218.0,0.00429748]
["bitfinex","BTCUSD",1729260165162,0.29637415,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260165400,0.30137415,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260165859,0.29637415,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260166122,0.29837415,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260166580,0.29637415,68219.0,68218.0,0.00229748]
["bitfinex","BTCUSD",1729260167055,0.30237415,68219.0,68218.0,0.00329748]
["bitfinex","BTCUSD",1729260167837,0.31137415,68219.0,68218.0,0.00429748]
["bitfinex","BTCUSD",1729260168809,0.42166332,68219.0,68218.0,0.00429748]
["bitfinex","BTCUSD",1729260169514,0.31137415,68219.0,68218.0,0.00429748]
["bitfinex","BTCUSD",1729260169763,0.47656371,68219.0,68218.0,0.00429748]
["bitfinex","BTCUSD",1729260170249,0.52767415,68219.0,68218.0,0.00429748]
["bitfinex","BTCUSD",1729260170489,0.01,68215.0,68204.0,0.02898427]
["bitfinex","BTCUSD",1729260170708,0.01,68215.0,68196.0,0.22124057]
["bitfinex","BTCUSD",1729260170709,0.16518956,68211.0,68196.0,0.22124057]
["bitfinex","BTCUSD",1729260170932,0.14895915,68210.0,68201.0,0.146624]
["bitfinex","BTCUSD",1729260171190,0.146617,68205.0,68201.0,0.146624]
["bitfinex","BTCUSD",1729260171649,0.14895915,68204.0,68201.0,0.146624]
["bitfinex","BTCUSD",1729260171654,0.14895915,68204.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729260171897,0.14895915,68204.0,68198.0,0.293263]
["bitfinex","BTCUSD",1729260171898,0.146621,68203.0,68198.0,0.146629]
["bitfinex","BTCUSD",1729260172135,0.293232,68206.0,68198.0,0.005]
["bitfinex","BTCUSD",1729260172136,0.14895915,68202.0,68198.0,0.005]
["bitfinex","BTCUSD",1729260172380,0.146626,68201.0,68197.0,0.146632]
["bitfinex","BTCUSD",1729260172618,0.146626,68201.0,68193.0,0.0768]
["bitfinex","BTCUSD",1729260172619,0.14895915,68200.0,68193.0,0.0768]
["bitfinex","BTCUSD",1729260172850,0.14895915,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729260173082,0.14895915,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729260173319,0.14901915,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729260174013,0.14901915,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729260174224,0.29564815,68200.0,68196.0,0.146635]
["bitfinex","BTCUSD",1729260174431,0.29564815,68200.0,68193.0,0.0768]
["bitfinex","BTCUSD",1729260174432,0.29564815,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729260174638,0.146632,68198.0,68193.0,0.370082]
["bitfinex","BTCUSD",1729260174879,0.146632,68198.0,68191.0,0.64313756]
["bitfinex","BTCUSD",1729260174880,0.14895915,68197.0,68191.0,0.184656]
["bitfinex","BTCUSD",1729260175118,0.146644,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729260175357,0.29560315,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729260176472,0.46079271,68192.0,68191.0,0.001656]
["bitfinex","BTCUSD",1729260176722,0.47679271,68192.0,68191.0,0.003656]
["bitfinex","BTCUSD",1729260177183,0.31160315,68192.0,68191.0,0.003656]
["bitfinex","BTCUSD",1729260179817,0.16495915,68192.0,68180.0,0.293337]
["bitfinex","BTCUSD",1729260180056,0.146652,68189.0,68183.0,0.146663]
["bitfinex","BTCUSD",1729260180299,0.29561315,68188.0,68183.0,0.146663]
["bitfinex","BTCUSD",1729260180560,0.146655,68187.0,68182.0,0.146665]
["bitfinex","BTCUSD",1729260180787,0.14895915,68186.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729260181271,0.14895915,68186.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729260181522,0.14895915,68186.0,68182.0,0.146664]
["bitfinex","BTCUSD",1729260181778,0.14895915,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729260182011,0.15095915,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729260182239,0.15095915,68186.0,68183.0,0.16518956]
["bitfinex","BTCUSD",1729260182240,0.14895915,68186.0,68183.0,0.16518956]
["bitfinex","BTCUSD",1729260182473,0.146661,68185.0,68177.0,0.01]
["bitfinex","BTCUSD",1729260182708,0.14895915,68186.0,68177.0,0.01]
["bitfinex","BTCUSD",1729260182709,0.14895915,68184.0,68177.0,0.01]
["bitfinex","BTCUSD",1729260182937,0.14895915,68184.0,68183.0,0.146664]
["bitfinex","BTCUSD",1729260183467,0.14895915,68184.0,68182.0,0.146665]
["bitfinex","BTCUSD",1729260183717,0.293289,68192.0,68177.0,0.17518956]
["bitfinex","BTCUSD",1729260183718,4e-05,68192.0,68180.0,0.01]
["bitfinex","BTCUSD",1729260183963,4e-05,68192.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729260183964,0.14895915,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729260184490,0.14895915,68188.0,68185.0,0.293317]
["bitfinex","BTCUSD",1729260184696,0.14895915,68188.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729260185161,0.14895915,68188.0,68183.0,0.293326]
["bitfinex","BTCUSD",1729260185397,4e-05,68192.0,68186.0,0.17018956]
["bitfinex","BTCUSD",1729260185614,4e-05,68192.0,68184.0,0.293323]
["bitfinex","BTCUSD",1729260185615,0.002,68188.0,68187.0,0.421055]
["bitfinex","BTCUSD",1729260185849,4e-05,68192.0,68191.0,0.156646]
["bitfinex","BTCUSD",1729260186714,4e-05,68192.0,68191.0,0.12183556]
["bitfinex","BTCUSD",1729260186960,4e-05,68192.0,68191.0,0.26848156]
["bitfinex","BTCUSD",1729260187165,0.00104,68192.0,68191.0,0.27948156]
["bitfinex","BTCUSD",1729260187809,4e-05,68192.0,68191.0,0.26848156]
["bitfinex","BTCUSD",1729260188908,0.00104,68192.0,68191.0,0.27848156]
["bitfinex","BTCUSD",1729260189626,0.00204,68192.0,68191.0,0.29048156]
["bitfinex","BTCUSD",1729260190281,0.00108,68192.0,68191.0,0.27848156]
["bitfinex","BTCUSD",1729260190709,0.00208,68192.0,68191.0,0.28948156]
["bitfinex","BTCUSD",1729260191834,0.00208,68192.0,68191.0,0.29057564]
["bitfinex","BTCUSD",1729260192045,0.00208,68192.0,68191.0,0.28948156]
["bitfinex","BTCUSD",1729260192506,0.00208,68192.0,68191.0,0.167646]
["bitfinex","BTCUSD",1729260192716,0.00208,68192.0,68191.0,0.33283556]
["bitfinex","BTCUSD",1729260193836,0.00208,68192.0,68191.0,0.13283556]
["bitfinex","BTCUSD",1729260194046,0.00208,68192.0,68191.0,0.27948156]
["bitfinex","BTCUSD",1729260194943,0.00208,68192.0,68189.0,0.293302]
["bitfinex","BTCUSD",1729260195151,0.00208,68192.0,68191.0,0.31183556]
["bitfinex","BTCUSD",1729260195362,0.00208,68192.0,68191.0,0.31383556]
["bitfinex","BTCUSD",1729260195598,4e-05,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1729260195805,4e-05,68197.0,68196.0,0.91071881]
["bitfinex","BTCUSD",1729260196042,4e-05,68197.0,68196.0,1.01637427]
["bitfinex","BTCUSD",1729260196263,4e-05,68197.0,68196.0,0.80082071]
["bitfinex","BTCUSD",1729260197140,4e-05,68197.0,68196.0,0.80282071]
["bitfinex","BTCUSD",1729260197363,4e-05,68197.0,68196.0,1.01130948]
["bitfinex","BTCUSD",1729260197608,4e-05,68197.0,68196.0,0.96801027]
["bitfinex","BTCUSD",1729260197813,4e-05,68197.0,68196.0,0.77523251]
["bitfinex","BTCUSD",1729260198240,0.00104,68197.0,68196.0,0.77923251]
["bitfinex","BTCUSD",1729260198450,4e-05,68197.0,68196.0,0.77523251]
["bitfinex","BTCUSD",1729260198667,0.00104,68197.0,68196.0,0.78923251]
["bitfinex","BTCUSD",1729260198943,0.00204,68197.0,68196.0,0.79323251]
["bitfinex","BTCUSD",1729260199160,0.00104,68197.0,68196.0,0.77923251]
["bitfinex","BTCUSD",1729260199580,0.00204,68197.0,68196.0,0.79323251]
["bitfinex","BTCUSD",1729260200006,0.00104,68197.0,68196.0,0.77923251]
["bitfinex","BTCUSD",1729260200221,6e-05,68200.0,68199.0,0.007]
["bitfinex","BTCUSD",1729260200432,6e-05,68200.0,68199.0,0.40465952]
["bitfinex","BTCUSD",1729260200649,0.22124057,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729260200853,0.22124057,68208.0,68207.0,0.56576071]
["bitfinex","BTCUSD",1729260201294,0.22124057,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1729260201729,0.22124057,68215.0,68214.0,0.31178656]
["bitfinex","BTCUSD",1729260201941,0.000869,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729260202151,0.000869,68219.0,68218.0,0.31177756]
["bitfinex","BTCUSD",1729260202387,0.000869,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729260203042,0.000869,68219.0,68215.0,0.532968]
["bitfinex","BTCUSD",1729260203256,0.001869,68219.0,68218.0,0.008]
["bitfinex","BTCUSD",1729260203878,0.001869,68219.0,68218.0,0.154588]
["bitfinex","BTCUSD",1729260204557,0.001869,68219.0,68218.0,0.155588]
["bitfinex","BTCUSD",1729260204988,0.002869,68219.0,68218.0,0.155588]
["bitfinex","BTCUSD",1729260205481,0.001869,68219.0,68218.0,0.155588]
["bitfinex","BTCUSD",1729260205890,0.002869,68219.0,68218.0,0.162588]
["bitfinex","BTCUSD",1729260210178,0.002909,68219.0,68217.0,0.12777756]
["bitfinex","BTCUSD",1729260210419,0.002909,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729260212677,0.001909,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729260213146,0.002909,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729260213394,0.002909,68219.0,68217.0,0.15459]
["bitfinex","BTCUSD",1729260213646,0.002909,68219.0,68204.0,0.2601]
["bitfinex","BTCUSD",1729260213647,0.005,68216.0,68204.0,0.2601]
["bitfinex","BTCUSD",1729260213876,0.005,68216.0,68197.0,0.06983818]
["bitfinex","BTCUSD",1729260213877,0.005,68216.0,68201.0,0.293249]
["bitfinex","BTCUSD",1729260214118,0.005,68216.0,68212.0,0.1466]
["bitfinex","BTCUSD",1729260215361,0.001,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1729260216033,0.002,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1729260216735,0.000909,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729260218316,0.001909,68219.0,68218.0,0.004]
["bitfinex","BTCUSD",1729260218547,0.001909,68219.0,68218.0,0.150588]
["bitfinex","BTCUSD",1729260218759,0.005,68223.0,68218.0,0.150588]
["bitfinex","BTCUSD",1729260218760,0.005,68223.0,68219.0,0.147586]
["bitfinex","BTCUSD",1729260218975,0.005,68223.0,68219.0,0.001]
["bitfinex","BTCUSD",1729260219408,0.005,68223.0,68219.0,0.147586]
["bitfinex","BTCUSD",1729260219650,0.005,68223.0,68220.0,0.146584]
["bitfinex","BTCUSD",1729260219862,0.005,68223.0,68219.0,0.147586]
["bitfinex","BTCUSD",1729260220281,0.005,68223.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729260220740,0.005,68223.0,68219.0,0.147586]
["bitfinex","BTCUSD",1729260220980,0.005,68223.0,68219.0,0.294172]
["bitfinex","BTCUSD",1729260221209,0.005,68225.0,68223.0,0.146577]
["bitfinex","BTCUSD",1729260221421,0.005,68225.0,68220.0,0.293168]
["bitfinex","BTCUSD",1729260221422,0.005,68225.0,68224.0,0.146574]
["bitfinex","BTCUSD",1729260221633,0.005,68225.0,68223.0,0.146577]
["bitfinex","BTCUSD",1729260222054,0.005,68225.0,68222.0,0.146579]
["bitfinex","BTCUSD",1729260222553,0.22124057,68229.0,68222.0,0.146579]
["bitfinex","BTCUSD",1729260222554,0.015,68227.0,68222.0,0.146579]
["bitfinex","BTCUSD",1729260222760,0.015,68228.0,68221.0,0.293164]
["bitfinex","BTCUSD",1729260222968,0.015,68228.0,68222.0,0.146578]
["bitfinex","BTCUSD",1729260222969,0.005,68227.0,68222.0,0.146578]
["bitfinex","BTCUSD",1729260223186,0.015,68227.0,68221.0,0.146582]
["bitfinex","BTCUSD",1729260223876,0.005,68227.0,68220.0,0.146583]
["bitfinex","BTCUSD",1729260224132,0.001,68225.0,68222.0,0.001]
["bitfinex","BTCUSD",1729260224343,0.001,68225.0,68220.0,0.146583]
["bitfinex","BTCUSD",1729260224562,0.015,68227.0,68221.0,0.002]
["bitfinex","BTCUSD",1729260224767,0.015,68227.0,68221.0,0.003]
["bitfinex","BTCUSD",1729260224992,0.161569,68227.0,68221.0,0.001]
["bitfinex","BTCUSD",1729260225195,0.16157,68227.0,68221.0,0.001]
["bitfinex","BTCUSD",1729260225423,0.0137169,68226.0,68220.0,0.146583]
["bitfinex","BTCUSD",1729260225636,0.0137169,68225.0,68220.0,0.146583]
["bitfinex","BTCUSD",1729260225855,0.0137169,68224.0,68220.0,0.146583]
["bitfinex","BTCUSD",1729260226067,0.01504,68227.0,68219.0,0.001]
["bitfinex","BTCUSD",1729260226280,0.01372703,68226.0,68220.0,0.003]
["bitfinex","BTCUSD",1729260226497,0.01504,68227.0,68220.0,0.149583]
["bitfinex","BTCUSD",1729260226498,0.01372703,68225.0,68220.0,0.149583]
["bitfinex","BTCUSD",1729260226707,0.01372703,68225.0,68220.0,0.002]
["bitfinex","BTCUSD",1729260226915,0.01504,68227.0,68220.0,0.005]
["bitfinex","BTCUSD",1729260226916,0.01372703,68224.0,68220.0,0.005]
["bitfinex","BTCUSD",1729260227144,0.0137292,68223.0,68220.0,0.003]
["bitfinex","BTCUSD",1729260227392,4e-05,68227.0,68224.0,0.293151]
["bitfinex","BTCUSD",1729260227589,0.01373139,68226.0,68223.0,0.146577]
["bitfinex","BTCUSD",1729260227797,4e-05,68227.0,68223.0,0.439731]
["bitfinex","BTCUSD",1729260228024,4e-05,68227.0,68224.0,0.293151]
["bitfinex","BTCUSD",1729260228253,4e-05,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1729260228492,4e-05,68227.0,68224.0,0.146574]
["bitfinex","BTCUSD",1729260228737,4e-05,68227.0,68226.0,0.31176056]
["bitfinex","BTCUSD",1729260229798,0.00104,68227.0,68226.0,0.31176056]
["bitfinex","BTCUSD",1729260230053,4e-05,68227.0,68226.0,0.31176056]
["bitfinex","BTCUSD",1729260230273,4e-05,68227.0,68226.0,0.39636056]
["bitfinex","BTCUSD",1729260230702,0.00204,68227.0,68226.0,0.39236056]
["bitfinex","BTCUSD",1729260230912,0.00204,68227.0,68226.0,0.54631971]
["bitfinex","BTCUSD",1729260231129,0.00104,68227.0,68226.0,0.55131971]
["bitfinex","BTCUSD",1729260231338,0.00104,68227.0,68226.0,0.65331971]
["bitfinex","BTCUSD",1729260231546,0.000829,68232.0,68231.0,0.15156]
["bitfinex","BTCUSD",1729260231780,0.22124057,68245.0,68231.0,0.15156]
["bitfinex","BTCUSD",1729260231781,0.22124057,68245.0,68244.0,0.31172256]
["bitfinex","BTCUSD",1729260231974,0.000828,68257.0,68249.0,0.146522]
["bitfinex","BTCUSD",1729260232180,0.000828,68257.0,68249.0,0.31171156]
["bitfinex","BTCUSD",1729260234212,0.001828,68250.0,68249.0,0.32371156]
["bitfinex","BTCUSD",1729260235055,0.002828,68250.0,68249.0,0.33471156]
["bitfinex","BTCUSD",1729260235470,0.002828,68250.0,68249.0,0.169522]
["bitfinex","BTCUSD",1729260235740,0.149348,68250.0,68249.0,0.023]
["bitfinex","BTCUSD",1729260235955,0.15178715,68250.0,68249.0,0.023]
["bitfinex","BTCUSD",1729260236173,0.15678715,68250.0,68249.0,0.023]
["bitfinex","BTCUSD",1729260236445,0.15578715,68250.0,68249.0,0.012]
["bitfinex","BTCUSD",1729260236627,0.15578715,68250.0,68249.0,0.009]
["bitfinex","BTCUSD",1729260236843,0.005,68245.0,68229.0,0.22124057]
["bitfinex","BTCUSD",1729260237051,0.005,68244.0,68236.0,0.22124057]
["bitfinex","BTCUSD",1729260237265,0.146536,68243.0,68236.0,0.146549]
["bitfinex","BTCUSD",1729260237476,0.146536,68243.0,68230.0,0.293123]
["bitfinex","BTCUSD",1729260237477,0.146543,68240.0,68230.0,0.293123]
["bitfinex","BTCUSD",1729260237724,0.293074,68242.0,68231.0,0.293121]
["bitfinex","BTCUSD",1729260237955,0.293074,68242.0,68232.0,0.146557]
["bitfinex","BTCUSD",1729260238175,0.146539,68241.0,68233.0,0.146556]
["bitfinex","BTCUSD",1729260238403,0.146539,68241.0,68223.0,0.298155]
["bitfinex","BTCUSD",1729260238404,0.005,68233.0,68223.0,0.22124057]
["bitfinex","BTCUSD",1729260238636,0.146558,68232.0,68223.0,0.22124057]
["bitfinex","BTCUSD",1729260238863,0.146558,68232.0,68224.0,0.146574]
["bitfinex","BTCUSD",1729260239071,0.146561,68231.0,68224.0,0.146574]
["bitfinex","BTCUSD",1729260239281,0.293121,68231.0,68222.0,0.04320552]
["bitfinex","BTCUSD",1729260239493,0.14657,68227.0,68222.0,0.04320552]
["bitfinex","BTCUSD",1729260239725,0.005,68230.0,68223.0,0.146577]
["bitfinex","BTCUSD",1729260239929,0.005,68230.0,68222.0,0.04320552]
["bitfinex","BTCUSD",1729260240145,0.146569,68228.0,68222.0,0.04320552]
["bitfinex","BTCUSD",1729260240356,0.005,68230.0,68222.0,0.04320552]
["bitfinex","BTCUSD",1729260240777,0.001,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1729260241001,0.001,68227.0,68223.0,0.293156]
["bitfinex","BTCUSD",1729260241212,0.001,68230.0,68226.0,0.146571]
["bitfinex","BTCUSD",1729260241429,0.001,68230.0,68227.0,0.146568]
["bitfinex","BTCUSD",1729260241643,0.008,68230.0,68225.0,0.146572]
["bitfinex","BTCUSD",1729260241871,0.154563,68230.0,68223.0,0.293155]
["bitfinex","BTCUSD",1729260242112,0.008,68230.0,68226.0,0.146571]
["bitfinex","BTCUSD",1729260242339,0.008,68230.0,68224.0,0.239722]
["bitfinex","BTCUSD",1729260242780,0.008,68230.0,68226.0,0.146571]
["bitfinex","BTCUSD",1729260242983,0.008,68230.0,68224.0,0.239722]
["bitfinex","BTCUSD",1729260243187,0.14895915,68232.0,68230.0,0.017]
["bitfinex","BTCUSD",1729260243397,0.14656,68231.0,68230.0,0.017]
["bitfinex","BTCUSD",1729260243836,0.01,68234.0,68230.0,0.017]
["bitfinex","BTCUSD",1729260244080,0.01,68244.0,68232.0,0.16518956]
["bitfinex","BTCUSD",1729260244294,0.22124057,68239.0,68234.0,0.293109]
["bitfinex","BTCUSD",1729260244503,0.22124057,68239.0,68232.0,0.16518956]
["bitfinex","BTCUSD",1729260244504,0.22124057,68239.0,68233.0,0.439669]
["bitfinex","BTCUSD",1729260244713,0.005,68240.0,68230.0,0.31480414]
["bitfinex","BTCUSD",1729260244930,0.005,68240.0,68231.0,0.293121]
["bitfinex","BTCUSD",1729260245144,0.0784,68243.0,68233.0,0.146556]
["bitfinex","BTCUSD",1729260245145,0.001,68234.0,68233.0,0.146556]
["bitfinex","BTCUSD",1729260245388,0.001,68234.0,68233.0,0.14736537]
["bitfinex","BTCUSD",1729260245607,0.001,68234.0,68233.0,0.62675572]
["bitfinex","BTCUSD",1729260245840,0.001,68234.0,68233.0,0.40551515]
["bitfinex","BTCUSD",1729260246078,0.22124057,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1729260246330,0.22124057,68244.0,68243.0,0.31172456]
["bitfinex","BTCUSD",1729260246567,0.22124057,68256.0,68249.0,0.151522]
["bitfinex","BTCUSD",1729260246778,0.22124057,68256.0,68249.0,0.31671156]
["bitfinex","BTCUSD",1729260247653,0.000829,68261.0,68249.0,0.31671156]
["bitfinex","BTCUSD",1729260247868,0.000829,68261.0,68249.0,0.31667156]
["bitfinex","BTCUSD",1729260248070,0.001868,68250.0,68249.0,0.31667156]
["bitfinex","BTCUSD",1729260248505,0.002868,68250.0,68249.0,0.32767156]
["bitfinex","BTCUSD",1729260250686,0.002868,68250.0,68249.0,0.12767156]
["bitfinex","BTCUSD",1729260250891,0.002868,68250.0,68249.0,0.27419356]
["bitfinex","BTCUSD",1729260251298,0.002868,68250.0,68249.0,0.157522]
["bitfinex","BTCUSD",1729260253500,0.002868,68250.0,68249.0,0.011]
["bitfinex","BTCUSD",1729260255478,0.14557031,68255.0,68249.0,0.011]
["bitfinex","BTCUSD",1729260255962,0.14557031,68255.0,68249.0,0.157521]
["bitfinex","BTCUSD",1729260256191,0.14557031,68255.0,68249.0,0.011]
["bitfinex","BTCUSD",1729260256192,0.15152,68250.0,68249.0,0.011]
["bitfinex","BTCUSD",1729260256853,0.15152,68250.0,68249.0,0.015]
["bitfinex","BTCUSD",1729260257071,0.15152,68250.0,68249.0,0.011]
["bitfinex","BTCUSD",1729260257316,0.15152,68250.0,68248.0,0.00219831]
["bitfinex","BTCUSD",1729260257317,0.146522,68249.0,68248.0,0.00219831]
["bitfinex","BTCUSD",1729260257538,0.46505856,68250.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729260257782,0.16518956,68240.0,68228.0,0.22124057]
["bitfinex","BTCUSD",1729260257980,0.005,68238.0,68235.0,0.22124057]
["bitfinex","BTCUSD",1729260258208,0.293097,68237.0,68228.0,0.22124057]
["bitfinex","BTCUSD",1729260258439,0.14655,68236.0,68230.0,0.16324214]
["bitfinex","BTCUSD",1729260258659,0.14655,68236.0,68230.0,0.01667914]
["bitfinex","BTCUSD",1729260258880,0.146552,68235.0,68230.0,0.01667914]
["bitfinex","BTCUSD",1729260259108,0.146556,68234.0,68230.0,0.01667914]
["bitfinex","BTCUSD",1729260259320,0.2931,68236.0,68230.0,0.01667914]
["bitfinex","BTCUSD",1729260259565,0.293113,68233.0,68230.0,0.01667914]
["bitfinex","BTCUSD",1729260259770,0.14656,68232.0,68230.0,0.01667914]
["bitfinex","BTCUSD",1729260259970,0.293113,68233.0,68230.0,0.01667914]
["bitfinex","BTCUSD",1729260260175,0.293109,68234.0,68230.0,0.02067914]
["bitfinex","BTCUSD",1729260260385,0.293113,68233.0,68230.0,0.02067914]
["bitfinex","BTCUSD",1729260260584,0.293113,68233.0,68230.0,0.01667914]
["bitfinex","BTCUSD",1729260261480,0.161554,68235.0,68226.0,0.293143]
["bitfinex","BTCUSD",1729260261685,0.015,68235.0,68227.0,0.146567]
["bitfinex","BTCUSD",1729260261918,0.146556,68234.0,68230.0,0.004]
["bitfinex","BTCUSD",1729260262187,0.146557,68233.0,68230.0,0.004]
["bitfinex","BTCUSD",1729260262421,0.146559,68232.0,68226.0,0.146571]
["bitfinex","BTCUSD",1729260262804,0.015,68235.0,68230.0,0.003]
["bitfinex","BTCUSD",1729260263039,0.146557,68233.0,68227.0,0.146569]
["bitfinex","BTCUSD",1729260263219,0.146561,68231.0,68225.0,0.146572]
["bitfinex","BTCUSD",1729260263429,0.146561,68231.0,68230.0,0.003]
["bitfinex","BTCUSD",1729260263626,0.015,68235.0,68224.0,0.001656]
["bitfinex","BTCUSD",1729260263871,0.146555,68234.0,68228.0,0.146567]
["bitfinex","BTCUSD",1729260264078,0.015,68235.0,68224.0,0.001656]
["bitfinex","BTCUSD",1729260264286,0.293109,68234.0,68230.0,0.002]
["bitfinex","BTCUSD",1729260264503,0.16156,68231.0,68230.0,0.002]
["bitfinex","BTCUSD",1729260264746,0.39151915,68231.0,68230.0,0.002]
["bitfinex","BTCUSD",1729260264964,0.146578,68223.0,68222.0,0.22124057]
["bitfinex","BTCUSD",1729260265179,0.146576,68224.0,68222.0,0.22124057]
["bitfinex","BTCUSD",1729260265391,0.005,68226.0,68217.0,0.293182]
["bitfinex","BTCUSD",1729260265632,0.005,68226.0,68216.0,0.293183]
["bitfinex","BTCUSD",1729260265633,0.005,68225.0,68216.0,0.293183]
["bitfinex","BTCUSD",1729260265836,0.151575,68225.0,68217.0,0.293182]
["bitfinex","BTCUSD",1729260266089,0.146577,68224.0,68217.0,0.146589]
["bitfinex","BTCUSD",1729260266325,0.005,68225.0,68217.0,0.146589]
["bitfinex","BTCUSD",1729260266534,0.005,68229.0,68220.0,0.16518956]
["bitfinex","BTCUSD",1729260266766,0.22924057,68231.0,68229.0,0.146564]
["bitfinex","BTCUSD",1729260266978,0.22924057,68231.0,68216.0,0.005]
["bitfinex","BTCUSD",1729260267229,0.22924057,68231.0,68230.0,0.146563]
["bitfinex","BTCUSD",1729260267230,0.008,68231.0,68230.0,0.146563]
["bitfinex","BTCUSD",1729260267440,0.008,68231.0,68229.0,0.29313]
["bitfinex","BTCUSD",1729260267441,4e-05,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1729260267865,4e-05,68233.0,68229.0,0.29313]
["bitfinex","BTCUSD",1729260268075,4e-05,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1729260268294,4e-05,68233.0,68232.0,0.31174756]
["bitfinex","BTCUSD",1729260268500,0.00478761,68247.0,68237.0,0.16518956]
["bitfinex","BTCUSD",1729260268712,0.22124057,68248.0,68242.0,0.146535]
["bitfinex","BTCUSD",1729260268931,0.22124057,68248.0,68241.0,0.293077]
["bitfinex","BTCUSD",1729260268932,0.00478761,68247.0,68241.0,0.239612]
["bitfinex","BTCUSD",1729260269139,0.00478761,68247.0,68242.0,0.146535]
["bitfinex","BTCUSD",1729260269362,0.00478761,68247.0,68240.0,0.439618]
["bitfinex","BTCUSD",1729260269759,0.00478761,68247.0,68240.0,0.146539]
["bitfinex","BTCUSD",1729260269927,0.146532,68245.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729260270520,0.15131561,68247.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729260270745,0.00478761,68247.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729260271093,0.146531,68245.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729260272364,0.146531,68245.0,68242.0,0.006654]
["bitfinex","BTCUSD",1729260272765,0.146533,68244.0,68242.0,0.006654]
["bitfinex","BTCUSD",1729260272971,0.146534,68244.0,68242.0,0.006654]
["bitfinex","BTCUSD",1729260273178,0.146535,68243.0,68242.0,0.006654]
["bitfinex","BTCUSD",1729260273381,0.17018956,68245.0,68234.0,0.22124057]
["bitfinex","BTCUSD",1729260273605,0.146543,68239.0,68234.0,0.22124057]
["bitfinex","BTCUSD",1729260273779,0.146529,68246.0,68235.0,0.00293084]
["bitfinex","BTCUSD",1729260273981,0.146529,68246.0,68236.0,0.146548]
["bitfinex","BTCUSD",1729260273982,0.146534,68244.0,68236.0,0.146548]
["bitfinex","BTCUSD",1729260274181,0.001,68244.0,68231.0,0.22124057]
["bitfinex","BTCUSD",1729260274404,4e-05,68245.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729260274603,0.146571,68245.0,68242.0,0.005]
["bitfinex","BTCUSD",1729260275052,0.146571,68245.0,68236.0,0.244641]
["bitfinex","BTCUSD",1729260275237,4e-05,68245.0,68233.0,0.293113]
["bitfinex","BTCUSD",1729260275452,0.001,68244.0,68233.0,0.293113]
["bitfinex","BTCUSD",1729260275653,0.147533,68244.0,68235.0,0.146551]
["bitfinex","BTCUSD",1729260275795,0.001,68239.0,68235.0,0.146551]
["bitfinex","BTCUSD",1729260276198,0.146533,68244.0,68235.0,0.146551]
["bitfinex","BTCUSD",1729260277017,0.001,68239.0,68235.0,0.146551]
["bitfinex","BTCUSD",1729260277216,0.001,68239.0,68231.0,0.22124057]
["bitfinex","BTCUSD",1729260277420,0.293069,68244.0,68225.0,0.1]
["bitfinex","BTCUSD",1729260277421,0.22124057,68243.0,68225.0,0.1]
["bitfinex","BTCUSD",1729260277640,0.293087,68240.0,68227.0,0.146568]
["bitfinex","BTCUSD",1729260277875,0.22124057,68243.0,68221.0,0.0813]
["bitfinex","BTCUSD",1729260277876,0.22124057,68236.0,68225.0,0.293146]
["bitfinex","BTCUSD",1729260278076,0.17018956,68240.0,68223.0,0.22124057]
["bitfinex","BTCUSD",1729260278305,0.17018956,68240.0,68221.0,0.0813]
["bitfinex","BTCUSD",1729260278306,0.293117,68232.0,68220.0,0.1848]
["bitfinex","BTCUSD",1729260278516,0.146575,68225.0,68216.0,0.146592]
["bitfinex","BTCUSD",1729260278729,0.146571,68227.0,68215.0,0.02124057]
["bitfinex","BTCUSD",1729260278930,0.16518956,68228.0,68216.0,0.293186]
["bitfinex","BTCUSD",1729260278931,0.146567,68228.0,68216.0,0.293186]
["bitfinex","BTCUSD",1729260279127,0.146574,68225.0,68215.0,0.146594]
["bitfinex","BTCUSD",1729260279339,0.146575,68225.0,68214.0,0.293194]
["bitfinex","BTCUSD",1729260279549,0.51437957,68227.0,68207.0,0.34970979]
["bitfinex","BTCUSD",1729260279550,0.22124057,68227.0,68207.0,0.34970979]
["bitfinex","BTCUSD",1729260279749,0.22124057,68227.0,68217.0,0.14659]
["bitfinex","BTCUSD",1729260279967,0.22124057,68227.0,68208.0,0.14895915]
["bitfinex","BTCUSD",1729260279968,0.22124057,68227.0,68220.0,0.146584]
["bitfinex","BTCUSD",1729260280194,0.22124057,68227.0,68220.0,0.293167]
["bitfinex","BTCUSD",1729260280407,0.001,68228.0,68220.0,0.293167]
["bitfinex","BTCUSD",1729260280408,0.001,68228.0,68220.0,0.16518956]
["bitfinex","BTCUSD",1729260280629,0.22124057,68236.0,68224.0,0.16518956]
["bitfinex","BTCUSD",1729260280838,0.22124057,68229.0,68228.0,0.146565]
["bitfinex","BTCUSD",1729260281043,0.22124057,68236.0,68229.0,0.146563]
["bitfinex","BTCUSD",1729260281458,0.22124057,68236.0,68230.0,0.146561]
["bitfinex","BTCUSD",1729260281931,0.22124057,68236.0,68224.0,0.16518956]
["bitfinex","BTCUSD",1729260281932,0.0807,68237.0,68228.0,0.16518956]
["bitfinex","BTCUSD",1729260282171,0.005,68242.0,68229.0,0.00293094]
["bitfinex","BTCUSD",1729260282401,0.22124057,68243.0,68229.0,0.00293094]
["bitfinex","BTCUSD",1729260282402,0.22624057,68243.0,68233.0,0.293113]
["bitfinex","BTCUSD",1729260282613,0.22124057,68243.0,68234.0,0.00293007]
["bitfinex","BTCUSD",1729260282818,0.22124057,68243.0,68236.0,0.146549]
["bitfinex","BTCUSD",1729260283042,0.0774,68244.0,68236.0,0.146549]
["bitfinex","BTCUSD",1729260283275,0.0774,68244.0,68233.0,0.16518956]
["bitfinex","BTCUSD",1729260283509,0.0774,68244.0,68229.0,0.16518956]
["bitfinex","BTCUSD",1729260283741,0.0774,68244.0,68237.0,0.16518956]
["bitfinex","BTCUSD",1729260283956,0.22124057,68243.0,68238.0,0.29602161]
["bitfinex","BTCUSD",1729260284186,0.000868,68245.0,68239.0,0.146541]
["bitfinex","BTCUSD",1729260284414,0.000868,68245.0,68239.0,0.14842671]
["bitfinex","BTCUSD",1729260284688,0.000868,68245.0,68235.0,0.293104]
["bitfinex","BTCUSD",1729260284949,0.000868,68245.0,68237.0,0.146548]
["bitfinex","BTCUSD",1729260285201,0.000868,68245.0,68237.0,0.146547]
["bitfinex","BTCUSD",1729260285708,0.36877457,68244.0,68236.0,0.006]
["bitfinex","BTCUSD",1729260285994,0.146535,68243.0,68230.0,0.239684]
["bitfinex","BTCUSD",1729260286267,0.146535,68243.0,68237.0,0.009]
["bitfinex","BTCUSD",1729260286472,0.001,68243.0,68237.0,0.009]
["bitfinex","BTCUSD",1729260286704,0.147535,68243.0,68237.0,0.009]
["bitfinex","BTCUSD",1729260286955,0.22124057,68244.0,68230.0,0.293123]
["bitfinex","BTCUSD",1729260286956,0.38643013,68244.0,68230.0,0.248682]
["bitfinex","BTCUSD",1729260287220,0.146537,68242.0,68231.0,0.14656]
["bitfinex","BTCUSD",1729260287468,0.148535,68243.0,68230.0,0.259682]
["bitfinex","BTCUSD",1729260287723,0.146538,68242.0,68229.0,0.05]
["bitfinex","BTCUSD",1729260287972,0.147535,68243.0,68230.0,0.146562]
["bitfinex","BTCUSD",1729260288227,0.147535,68243.0,68237.0,0.003]
["bitfinex","BTCUSD",1729260288484,0.14654,68241.0,68237.0,0.003]
["bitfinex","BTCUSD",1729260289745,0.31173956,68236.0,68224.0,0.196574]
["bitfinex","BTCUSD",1729260289979,0.31173956,68236.0,68230.0,0.002]
["bitfinex","BTCUSD",1729260290195,0.22124057,68237.0,68230.0,0.002]
["bitfinex","BTCUSD",1729260290407,0.22124057,68237.0,68224.0,0.05]
["bitfinex","BTCUSD",1729260290408,0.146553,68235.0,68224.0,0.05]
["bitfinex","BTCUSD",1729260290616,0.45829356,68236.0,68224.0,0.05]
["bitfinex","BTCUSD",1729260290617,0.146554,68234.0,68224.0,0.05]
["bitfinex","BTCUSD",1729260290824,0.146554,68234.0,68228.0,0.002]
["bitfinex","BTCUSD",1729260291027,0.146553,68235.0,68228.0,0.002]
["bitfinex","BTCUSD",1729260291308,0.146555,68234.0,68224.0,0.05]
["bitfinex","BTCUSD",1729260291505,0.146552,68235.0,68224.0,0.05]
["bitfinex","BTCUSD",1729260291757,0.146555,68234.0,68224.0,0.05]
["bitfinex","BTCUSD",1729260291999,0.146552,68235.0,68224.0,0.05]
["bitfinex","BTCUSD",1729260292211,0.001,68236.0,68224.0,0.05]
["bitfinex","BTCUSD",1729260292416,0.146559,68232.0,68224.0,0.05]
["bitfinex","BTCUSD",1729260292619,0.146557,68233.0,68224.0,0.04973324]
["bitfinex","BTCUSD",1729260293050,0.52033657,68237.0,68224.0,0.04973324]
["bitfinex","BTCUSD",1729260293051,0.0795,68227.0,68224.0,0.04973324]
["bitfinex","BTCUSD",1729260293268,0.151573,68225.0,68224.0,0.04973324]
["bitfinex","BTCUSD",1729260293473,0.31676256,68225.0,68224.0,0.04973324]
["bitfinex","BTCUSD",1729260293899,0.14659,68218.0,68212.0,0.22124057]
["bitfinex","BTCUSD",1729260294313,0.146584,68220.0,68209.0,0.22124057]
["bitfinex","BTCUSD",1729260294517,0.29317,68220.0,68205.0,0.293233]
["bitfinex","BTCUSD",1729260294728,0.29317,68220.0,68204.0,0.16518956]
["bitfinex","BTCUSD",1729260294729,0.146588,68219.0,68204.0,0.16518956]
["bitfinex","BTCUSD",1729260294936,0.146588,68219.0,68208.0,0.146608]
["bitfinex","BTCUSD",1729260295357,0.22124057,68221.0,68204.0,0.31414871]
["bitfinex","BTCUSD",1729260295573,0.22124057,68221.0,68210.0,0.146604]
["bitfinex","BTCUSD",1729260295574,0.001,68220.0,68210.0,0.146604]
["bitfinex","BTCUSD",1729260295786,0.147585,68220.0,68210.0,0.146604]
["bitfinex","BTCUSD",1729260296203,0.146587,68219.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729260296440,0.146587,68219.0,68208.0,0.001656]
["bitfinex","BTCUSD",1729260296441,0.001,68220.0,68208.0,0.001656]
["bitfinex","BTCUSD",1729260296655,0.146587,68219.0,68208.0,0.148265]
["bitfinex","BTCUSD",1729260296881,0.146587,68219.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729260297129,0.293175,68219.0,68208.0,0.001656]
["bitfinex","BTCUSD",1729260297364,0.001,68219.0,68208.0,0.29322]
["bitfinex","BTCUSD",1729260297607,0.001,68219.0,68209.0,0.146606]
["bitfinex","BTCUSD",1729260297835,0.146585,68220.0,68209.0,0.146606]
["bitfinex","BTCUSD",1729260298066,0.146587,68219.0,68207.0,0.146611]
["bitfinex","BTCUSD",1729260298296,0.147587,68219.0,68208.0,0.146609]
["bitfinex","BTCUSD",1729260298773,0.146587,68219.0,68208.0,0.146609]
["bitfinex","BTCUSD",1729260298993,0.146587,68219.0,68207.0,0.239834]
["bitfinex","BTCUSD",1729260299227,0.146587,68219.0,68207.0,0.40502356]
["bitfinex","BTCUSD",1729260299450,0.001,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729260299703,0.22124057,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1729260299949,0.22124057,68230.0,68221.0,0.146582]
["bitfinex","BTCUSD",1729260299950,0.22124057,68230.0,68223.0,0.293156]
["bitfinex","BTCUSD",1729260300232,0.22124057,68230.0,68229.0,0.11175456]
["bitfinex","BTCUSD",1729260300467,4e-05,68235.0,68229.0,0.11175456]
["bitfinex","BTCUSD",1729260300468,4e-05,68235.0,68234.0,0.146554]
["bitfinex","BTCUSD",1729260300717,4e-05,68235.0,68234.0,0.46276553]
["bitfinex","BTCUSD",1729260300988,4e-05,68235.0,68234.0,0.56070271]
["bitfinex","BTCUSD",1729260301204,0.000828,68242.0,68237.0,0.002]
["bitfinex","BTCUSD",1729260301488,0.000828,68242.0,68241.0,0.169539]
["bitfinex","BTCUSD",1729260301693,0.000828,68242.0,68241.0,0.33672856]
["bitfinex","BTCUSD",1729260301926,0.000828,68242.0,68241.0,0.5219606]
["bitfinex","BTCUSD",1729260302394,0.000828,68242.0,68241.0,0.75750279]
["bitfinex","BTCUSD",1729260303041,0.000828,68242.0,68241.0,0.39549815]
["bitfinex","BTCUSD",1729260303255,0.000828,68242.0,68241.0,0.64591975]
["bitfinex","BTCUSD",1729260303684,0.002828,68242.0,68241.0,0.7368484]
["bitfinex","BTCUSD",1729260304153,0.000828,68242.0,68241.0,0.7108484]
["bitfinex","BTCUSD",1729260304381,0.001828,68242.0,68241.0,0.65791975]
["bitfinex","BTCUSD",1729260304608,0.002828,68242.0,68241.0,0.57191975]
["bitfinex","BTCUSD",1729260305759,0.002868,68242.0,68241.0,0.57191975]
["bitfinex","BTCUSD",1729260305994,0.002868,68242.0,68241.0,0.57391975]
["bitfinex","BTCUSD",1729260306212,0.002868,68242.0,68241.0,0.57191975]
["bitfinex","BTCUSD",1729260306702,0.002868,68242.0,68241.0,0.67191975]
["bitfinex","BTCUSD",1729260307120,0.002868,68242.0,68241.0,0.67611789]
["bitfinex","BTCUSD",1729260307756,0.002868,68242.0,68241.0,0.73898585]
["bitfinex","BTCUSD",1729260307978,0.002868,68242.0,68241.0,1.01378585]
["bitfinex","BTCUSD",1729260308198,0.000829,68261.0,68241.0,1.01378585]
["bitfinex","BTCUSD",1729260308199,0.000829,68261.0,68254.0,0.7473542]
["bitfinex","BTCUSD",1729260308413,0.19608493,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729260308628,0.000829,68261.0,68260.0,0.148498]
["bitfinex","BTCUSD",1729260308858,0.22124057,68264.0,68263.0,0.146492]
["bitfinex","BTCUSD",1729260309071,0.030829,68265.0,68263.0,0.146492]
["bitfinex","BTCUSD",1729260309072,0.030829,68265.0,68264.0,0.16949]
["bitfinex","BTCUSD",1729260309291,0.030829,68265.0,68264.0,0.56887075]
["bitfinex","BTCUSD",1729260309703,0.030829,68265.0,68264.0,0.57087075]
["bitfinex","BTCUSD",1729260309909,0.030829,68265.0,68264.0,0.56887075]
["bitfinex","BTCUSD",1729260310888,0.032829,68265.0,68264.0,0.58387075]
["bitfinex","BTCUSD",1729260311558,0.032829,68265.0,68264.0,0.58587075]
["bitfinex","BTCUSD",1729260311778,0.032829,68265.0,68264.0,0.58387075]
["bitfinex","BTCUSD",1729260312001,0.002829,68265.0,68264.0,0.56087075]
["bitfinex","BTCUSD",1729260313905,0.06336031,68279.0,68268.0,0.146479]
["bitfinex","BTCUSD",1729260314114,0.06336031,68279.0,68266.0,0.29297]
["bitfinex","BTCUSD",1729260314115,0.06336031,68279.0,68274.0,0.00219738]
["bitfinex","BTCUSD",1729260314541,0.005,68279.0,68274.0,0.00219738]
["bitfinex","BTCUSD",1729260315579,0.0001,68280.0,68275.0,0.39938075]
["bitfinex","BTCUSD",1729260315791,0.0001,68280.0,68279.0,0.2504216]
["bitfinex","BTCUSD",1729260316618,0.0001,68280.0,68279.0,0.3968786]
["bitfinex","BTCUSD",1729260316819,0.0001,68280.0,68279.0,0.2504216]
["bitfinex","BTCUSD",1729260317269,0.0011,68280.0,68279.0,0.2644216]
["bitfinex","BTCUSD",1729260317689,0.0021,68280.0,68279.0,0.2784216]
["bitfinex","BTCUSD",1729260317911,0.18834057,68292.0,68279.0,0.2784216]
["bitfinex","BTCUSD",1729260318129,0.22124057,68291.0,68286.0,0.2504216]
["bitfinex","BTCUSD",1729260318380,7.478e-05,68293.0,68286.0,0.2504216]
["bitfinex","BTCUSD",1729260318381,7.478e-05,68293.0,68286.0,0.0504216]
["bitfinex","BTCUSD",1729260319455,7.478e-05,68293.0,68282.0,0.2504216]
["bitfinex","BTCUSD",1729260319693,7.478e-05,68293.0,68286.0,0.006]
["bitfinex","BTCUSD",1729260320332,0.00090278,68293.0,68286.0,0.006]
["bitfinex","BTCUSD",1729260320517,0.00090278,68293.0,68282.0,0.2504216]
["bitfinex","BTCUSD",1729260320725,0.00090278,68293.0,68286.0,0.006]
["bitfinex","BTCUSD",1729260321142,0.00090278,68293.0,68282.0,0.2644216]
["bitfinex","BTCUSD",1729260321580,0.00090278,68293.0,68291.0,0.2504216]
["bitfinex","BTCUSD",1729260321784,0.00094278,68293.0,68291.0,0.2504216]
["bitfinex","BTCUSD",1729260322224,0.00094278,68293.0,68287.0,0.2504216]
["bitfinex","BTCUSD",1729260322432,0.00094278,68293.0,68286.0,0.009]
["bitfinex","BTCUSD",1729260322633,0.00094278,68293.0,68289.0,0.22124057]
["bitfinex","BTCUSD",1729260322852,0.00094278,68293.0,68283.0,0.39938075]
["bitfinex","BTCUSD",1729260323059,0.00094278,68293.0,68287.0,0.2504216]
["bitfinex","BTCUSD",1729260323275,0.00094278,68293.0,68291.0,0.011]
["bitfinex","BTCUSD",1729260324123,0.00094278,68293.0,68287.0,0.2504216]
["bitfinex","BTCUSD",1729260324327,0.00094278,68293.0,68288.0,0.22124057]
["bitfinex","BTCUSD",1729260324554,0.00094278,68293.0,68287.0,0.2604216]
["bitfinex","BTCUSD",1729260324791,0.00094278,68293.0,68287.0,0.2504216]
["bitfinex","BTCUSD",1729260324993,0.00094278,68293.0,68288.0,0.00162896]
["bitfinex","BTCUSD",1729260325194,0.00094278,68293.0,68291.0,0.006]
["bitfinex","BTCUSD",1729260325407,0.00094278,68293.0,68291.0,0.2564216]
["bitfinex","BTCUSD",1729260326147,0.00094278,68293.0,68291.0,0.006]
["bitfinex","BTCUSD",1729260326550,0.00094278,68293.0,68289.0,0.16469787]
["bitfinex","BTCUSD",1729260326973,0.00094278,68293.0,68291.0,0.011]
["bitfinex","BTCUSD",1729260327622,0.00094278,68293.0,68291.0,0.023]
["bitfinex","BTCUSD",1729260328514,0.00094278,68293.0,68291.0,0.012]
["bitfinex","BTCUSD",1729260329379,0.00094278,68293.0,68291.0,0.023]
["bitfinex","BTCUSD",1729260330521,0.99856478,68300.0,68291.0,0.023]
["bitfinex","BTCUSD",1729260331156,1.14497778,68300.0,68291.0,0.023]
["bitfinex","BTCUSD",1729260331367,0.99856478,68300.0,68291.0,0.023]
["bitfinex","BTCUSD",1729260331573,0.99856478,68300.0,68288.0,0.22124057]
["bitfinex","BTCUSD",1729260331776,0.000827,68293.0,68288.0,0.22124057]
["bitfinex","BTCUSD",1729260331980,0.000827,68293.0,68291.0,0.023]
["bitfinex","BTCUSD",1729260332851,0.16469787,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1729260333061,0.000827,68293.0,68291.0,0.012]
["bitfinex","BTCUSD",1729260333281,0.000827,68293.0,68284.0,0.00219713]
["bitfinex","BTCUSD",1729260333282,0.00498654,68292.0,68288.0,0.014]
["bitfinex","BTCUSD",1729260333494,0.00498654,68292.0,68284.0,0.00219713]
["bitfinex","BTCUSD",1729260334363,0.00498654,68292.0,68288.0,0.01375935]
["bitfinex","BTCUSD",1729260334364,0.16469787,68289.0,68288.0,0.01375935]
["bitfinex","BTCUSD",1729260334578,0.156436,68289.0,68288.0,0.01375935]
["bitfinex","BTCUSD",1729260334791,0.00489726,68289.0,68284.0,0.00219713]
["bitfinex","BTCUSD",1729260334999,0.00489726,68289.0,68284.0,0.01619713]
["bitfinex","BTCUSD",1729260335213,0.00489726,68289.0,68281.0,0.22124057]
["bitfinex","BTCUSD",1729260335214,0.00489726,68289.0,68281.0,0.0374377]
["bitfinex","BTCUSD",1729260335446,0.0813,68291.0,68281.0,0.0374377]
["bitfinex","BTCUSD",1729260335661,0.0813,68291.0,68274.0,0.22289457]
["bitfinex","BTCUSD",1729260335662,0.00489508,68288.0,68276.0,0.292926]
["bitfinex","BTCUSD",1729260335867,0.00489863,68290.0,68280.0,0.146454]
["bitfinex","BTCUSD",1729260336070,0.0813,68291.0,68284.0,0.004]
["bitfinex","BTCUSD",1729260336292,0.0813,68291.0,68280.0,0.146454]
["bitfinex","BTCUSD",1729260336492,0.00489863,68290.0,68277.0,0.09541915]
["bitfinex","BTCUSD",1729260336696,0.00489863,68290.0,68281.0,0.007]
["bitfinex","BTCUSD",1729260336901,0.00489863,68290.0,68288.0,0.001]
["bitfinex","BTCUSD",1729260337323,0.00489863,68290.0,68278.0,0.292918]
["bitfinex","BTCUSD",1729260337324,0.00489863,68290.0,68284.0,0.005]
["bitfinex","BTCUSD",1729260337983,0.00489863,68290.0,68282.0,0.02624057]
["bitfinex","BTCUSD",1729260338194,0.00489863,68290.0,68282.0,0.17269057]
["bitfinex","BTCUSD",1729260338398,0.0813,68291.0,68282.0,0.02624057]
["bitfinex","BTCUSD",1729260338619,0.00489705,68289.0,68281.0,0.146453]
["bitfinex","BTCUSD",1729260338865,0.00489705,68289.0,68281.0,0.008]
["bitfinex","BTCUSD",1729260339105,0.0813,68291.0,68281.0,0.02124057]
["bitfinex","BTCUSD",1729260339391,0.00489528,68288.0,68279.0,0.146457]
["bitfinex","BTCUSD",1729260339637,0.00489882,68290.0,68282.0,0.009]
["bitfinex","BTCUSD",1729260339873,0.00489351,68287.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260340135,0.147435,68290.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260340136,0.001,68290.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260340365,0.001,68290.0,68274.0,0.22289457]
["bitfinex","BTCUSD",1729260340366,0.00489173,68286.0,68274.0,0.22289457]
["bitfinex","BTCUSD",1729260340600,0.00489173,68286.0,68281.0,0.01]
["bitfinex","BTCUSD",1729260340833,0.51410857,68290.0,68281.0,0.01]
["bitfinex","BTCUSD",1729260341065,0.00488996,68285.0,68275.0,0.14895915]
["bitfinex","BTCUSD",1729260341314,0.00488996,68285.0,68274.0,0.23014709]
["bitfinex","BTCUSD",1729260341315,0.146439,68288.0,68274.0,0.32557324]
["bitfinex","BTCUSD",1729260341593,0.292881,68287.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260341826,0.146444,68286.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260342087,0.001,68290.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260342344,0.00511445,68285.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260342571,0.001,68285.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260342778,0.00511445,68285.0,68277.0,0.22124057]
["bitfinex","BTCUSD",1729260342991,0.22124057,68290.0,68284.0,0.006]
["bitfinex","BTCUSD",1729260343214,0.001,68286.0,68284.0,0.006]
["bitfinex","BTCUSD",1729260343421,0.146441,68287.0,68281.0,0.01]
["bitfinex","BTCUSD",1729260343628,0.001,68285.0,68284.0,0.006]
["bitfinex","BTCUSD",1729260343891,0.31214287,68285.0,68284.0,0.006]
["bitfinex","BTCUSD",1729260344096,0.60603487,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1729260344324,0.002,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1729260344552,0.292872,68290.0,68272.0,0.22124057]
["bitfinex","BTCUSD",1729260344553,0.005,68296.0,68274.0,0.04290791]
["bitfinex","BTCUSD",1729260344768,0.001,68287.0,68284.0,0.001656]
["bitfinex","BTCUSD",1729260345481,0.001,68287.0,68284.0,0.008656]
["bitfinex","BTCUSD",1729260345974,0.001,68287.0,68285.0,0.04290791]
["bitfinex","BTCUSD",1729260346180,0.001,68287.0,68286.0,0.04315664]
["bitfinex","BTCUSD",1729260346387,0.22124057,68294.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260347112,0.51409157,68294.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260347313,0.001,68285.0,68284.0,0.014]
["bitfinex","BTCUSD",1729260347928,0.001,68285.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260347929,0.146445,68285.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260348126,0.146445,68285.0,68284.0,0.014]
["bitfinex","BTCUSD",1729260348326,0.146445,68285.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260348731,0.146445,68285.0,68284.0,0.013]
["bitfinex","BTCUSD",1729260348936,0.146445,68285.0,68284.0,0.007]
["bitfinex","BTCUSD",1729260349366,0.001,68285.0,68284.0,0.013]
["bitfinex","BTCUSD",1729260349571,0.001,68285.0,68284.0,0.006]
["bitfinex","BTCUSD",1729260349970,0.002,68285.0,68284.0,0.012]
["bitfinex","BTCUSD",1729260350397,0.00712237,68285.0,68284.0,0.012]
["bitfinex","BTCUSD",1729260350955,0.00712237,68285.0,68278.0,0.023]
["bitfinex","BTCUSD",1729260351328,0.002,68285.0,68278.0,0.023]
["bitfinex","BTCUSD",1729260351492,0.002,68285.0,68279.0,0.023]
["bitfinex","BTCUSD",1729260351873,0.002,68285.0,68281.0,0.023]
["bitfinex","BTCUSD",1729260352074,0.001,68285.0,68281.0,0.023]
["bitfinex","BTCUSD",1729260352530,0.002,68285.0,68281.0,0.24424057]
["bitfinex","BTCUSD",1729260352697,0.001,68285.0,68281.0,0.103]
["bitfinex","BTCUSD",1729260352922,0.146432,68291.0,68283.0,0.16469787]
["bitfinex","BTCUSD",1729260353129,0.002,68285.0,68281.0,0.112]
["bitfinex","BTCUSD",1729260353378,0.00511518,68284.0,68281.0,0.112]
["bitfinex","BTCUSD",1729260353555,0.00104,68285.0,68281.0,0.112]
["bitfinex","BTCUSD",1729260353768,0.00104,68285.0,68281.0,0.21926978]
["bitfinex","BTCUSD",1729260353912,0.00204,68285.0,68281.0,0.22626978]
["bitfinex","BTCUSD",1729260354311,0.00104,68285.0,68282.0,0.10726978]
["bitfinex","BTCUSD",1729260354519,0.00104,68285.0,68281.0,0.112]
["bitfinex","BTCUSD",1729260354520,0.00104,68285.0,68283.0,0.10726978]
["bitfinex","BTCUSD",1729260354729,0.00104,68285.0,68281.0,0.112]
["bitfinex","BTCUSD",1729260354730,0.00104,68285.0,68282.0,0.10726978]
["bitfinex","BTCUSD",1729260354959,0.00104,68285.0,68281.0,0.21926978]
["bitfinex","BTCUSD",1729260355385,4e-05,68285.0,68281.0,0.21026978]
["bitfinex","BTCUSD",1729260355585,0.001,68284.0,68281.0,0.21226978]
["bitfinex","BTCUSD",1729260355786,0.001,68284.0,68283.0,0.18769787]
["bitfinex","BTCUSD",1729260355999,0.001,68284.0,68283.0,0.49610602]
["bitfinex","BTCUSD",1729260356198,0.001,68284.0,68283.0,0.49010602]
["bitfinex","BTCUSD",1729260356668,0.00104,68285.0,68284.0,0.281447]
["bitfinex","BTCUSD",1729260356848,0.00104,68285.0,68284.0,0.55912989]
["bitfinex","BTCUSD",1729260357257,0.00104,68285.0,68284.0,0.74682989]
["bitfinex","BTCUSD",1729260357465,0.00104,68285.0,68284.0,0.7479158]
["bitfinex","BTCUSD",1729260357687,4e-05,68285.0,68284.0,0.7479158]
["bitfinex","BTCUSD",1729260357929,0.00104,68285.0,68284.0,0.7559158]
["bitfinex","BTCUSD",1729260358298,0.00104,68285.0,68284.0,1.0059158]
["bitfinex","BTCUSD",1729260358501,0.00104,68285.0,68284.0,0.87610615]
["bitfinex","BTCUSD",1729260359479,0.00104,68285.0,68284.0,0.88810615]
["bitfinex","BTCUSD",1729260359707,0.00104,68285.0,68284.0,0.29615628]
["bitfinex","BTCUSD",1729260359912,0.00104,68285.0,68284.0,0.38134204]
["bitfinex","BTCUSD",1729260360108,0.00104,68285.0,68284.0,0.28315628]
["bitfinex","BTCUSD",1729260360692,0.00104,68285.0,68284.0,0.27815628]
["bitfinex","BTCUSD",1729260361404,0.00104,68285.0,68284.0,0.30115628]
["bitfinex","BTCUSD",1729260362001,0.00104,68285.0,68284.0,0.02419713]
["bitfinex","BTCUSD",1729260362863,0.00104,68285.0,68284.0,0.19615628]
["bitfinex","BTCUSD",1729260363316,4e-05,68285.0,68284.0,0.17415628]
["bitfinex","BTCUSD",1729260363555,0.00204,68285.0,68284.0,0.19815628]
["bitfinex","BTCUSD",1729260363812,0.00204,68285.0,68284.0,0.34460328]
["bitfinex","BTCUSD",1729260364763,0.00204,68285.0,68284.0,0.19815628]
["bitfinex","BTCUSD",1729260365474,0.00204,68285.0,68284.0,0.34460328]
["bitfinex","BTCUSD",1729260365958,0.00204,68285.0,68284.0,0.44960328]
["bitfinex","BTCUSD",1729260366500,0.00204,68285.0,68284.0,0.44460328]
["bitfinex","BTCUSD",1729260366744,0.00204,68285.0,68284.0,0.44960328]
["bitfinex","BTCUSD",1729260367231,0.00204,68285.0,68284.0,0.45160328]
["bitfinex","BTCUSD",1729260367467,0.00204,68285.0,68284.0,0.44960328]
["bitfinex","BTCUSD",1729260368221,0.00204,68285.0,68284.0,0.45660328]
["bitfinex","BTCUSD",1729260368746,0.00204,68285.0,68284.0,0.50386243]
["bitfinex","BTCUSD",1729260368990,0.00204,68285.0,68284.0,0.50586243]
["bitfinex","BTCUSD",1729260369486,0.00204,68285.0,68284.0,0.70416243]
["bitfinex","BTCUSD",1729260369723,0.002868,68285.0,68284.0,0.83397705]
["bitfinex","BTCUSD",1729260369959,0.002868,68285.0,68284.0,0.70416243]
["bitfinex","BTCUSD",1729260370189,0.001868,68285.0,68284.0,0.70416243]
["bitfinex","BTCUSD",1729260370434,0.002868,68285.0,68284.0,0.71816243]
["bitfinex","BTCUSD",1729260370725,0.002868,68285.0,68284.0,0.84789242]
["bitfinex","BTCUSD",1729260370994,0.001868,68285.0,68284.0,0.70416243]
["bitfinex","BTCUSD",1729260371493,0.002868,68285.0,68284.0,0.71816243]
["bitfinex","BTCUSD",1729260371728,0.001868,68285.0,68284.0,0.71816243]
["bitfinex","BTCUSD",1729260372015,0.002868,68285.0,68284.0,0.72016243]
["bitfinex","BTCUSD",1729260372693,0.001868,68285.0,68284.0,0.71616243]
["bitfinex","BTCUSD",1729260373189,0.001868,68285.0,68284.0,0.71816243]
["bitfinex","BTCUSD",1729260373443,0.001868,68285.0,68284.0,0.71616243]
["bitfinex","BTCUSD",1729260373728,0.002868,68285.0,68284.0,0.62400615]
["bitfinex","BTCUSD",1729260375958,0.002868,68285.0,68284.0,0.72400615]
["bitfinex","BTCUSD",1729260376923,0.002868,68285.0,68284.0,0.72200615]
["bitfinex","BTCUSD",1729260378052,0.002868,68285.0,68284.0,0.72420252]
["bitfinex","BTCUSD",1729260378907,0.000828,68291.0,68286.0,0.292881]
["bitfinex","BTCUSD",1729260379111,0.000828,68291.0,68289.0,0.08643556]
["bitfinex","BTCUSD",1729260379323,0.000828,68291.0,68289.0,0.23286956]
["bitfinex","BTCUSD",1729260379567,0.00467618,68290.0,68289.0,0.23287156]
["bitfinex","BTCUSD",1729260379987,0.000828,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1729260380192,0.000828,68291.0,68288.0,0.08643556]
["bitfinex","BTCUSD",1729260380193,0.001828,68291.0,68288.0,0.08643556]
["bitfinex","BTCUSD",1729260380409,0.001828,68291.0,68290.0,0.06483214]
["bitfinex","BTCUSD",1729260380615,0.000828,68291.0,68290.0,0.21126614]
["bitfinex","BTCUSD",1729260380860,0.000828,68291.0,68290.0,0.21126446]
["bitfinex","BTCUSD",1729260381597,0.001828,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1729260381834,0.001828,68291.0,68290.0,0.29539315]
["bitfinex","BTCUSD",1729260381835,0.000828,68291.0,68290.0,0.29539315]
["bitfinex","BTCUSD",1729260382096,0.001828,68291.0,68290.0,0.30939315]
["bitfinex","BTCUSD",1729260382581,0.001828,68291.0,68290.0,0.19582297]
["bitfinex","BTCUSD",1729260382824,0.001828,68291.0,68290.0,0.34225697]
["bitfinex","BTCUSD",1729260383046,0.002828,68291.0,68290.0,0.35724067]
["bitfinex","BTCUSD",1729260383257,0.002128,68291.0,68290.0,0.37082715]
["bitfinex","BTCUSD",1729260383538,0.002128,68291.0,68290.0,0.2014079]
["bitfinex","BTCUSD",1729260383758,0.002128,68291.0,68290.0,0.261434]
["bitfinex","BTCUSD",1729260383983,0.002128,68291.0,68290.0,0.36948477]
["bitfinex","BTCUSD",1729260384408,0.002128,68291.0,68289.0,0.292872]
["bitfinex","BTCUSD",1729260384626,0.002128,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1729260384857,0.83144726,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1729260385071,4e-05,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1729260385292,0.22124057,68313.0,68308.0,0.40069931]
["bitfinex","BTCUSD",1729260385293,0.1770915,68313.0,68308.0,0.40069931]
["bitfinex","BTCUSD",1729260385502,0.1770915,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1729260385709,0.22124057,68320.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729260386139,0.22124057,68328.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729260386140,0.22124057,68328.0,68315.0,0.21108486]
["bitfinex","BTCUSD",1729260386355,0.146357,68326.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729260386562,0.22124057,68328.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729260387485,0.292712,68327.0,68315.0,0.04310284]
["bitfinex","BTCUSD",1729260387695,0.005,68327.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729260387907,0.005,68327.0,68313.0,0.29277]
["bitfinex","BTCUSD",1729260388124,0.005,68327.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729260388336,0.00109,68316.0,68315.0,0.14838]
["bitfinex","BTCUSD",1729260388573,0.00109,68316.0,68315.0,0.21308486]
["bitfinex","BTCUSD",1729260388783,0.00109,68316.0,68315.0,0.38360968]
["bitfinex","BTCUSD",1729260388784,0.00082056,68316.0,68315.0,0.38360968]
["bitfinex","BTCUSD",1729260389044,0.00182056,68316.0,68315.0,0.56770968]
["bitfinex","BTCUSD",1729260389258,0.00182056,68316.0,68315.0,0.70081915]
["bitfinex","BTCUSD",1729260389477,0.00082056,68316.0,68315.0,0.69781915]
["bitfinex","BTCUSD",1729260389682,0.22124057,68326.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729260389921,0.22124057,68326.0,68317.0,0.29533515]
["bitfinex","BTCUSD",1729260390133,0.22124057,68326.0,68317.0,0.3814932]
["bitfinex","BTCUSD",1729260390343,0.22124057,68326.0,68317.0,0.29533515]
["bitfinex","BTCUSD",1729260391663,0.00117944,68318.0,68317.0,0.30933515]
["bitfinex","BTCUSD",1729260392339,0.00217944,68318.0,68317.0,0.38788695]
["bitfinex","BTCUSD",1729260393441,0.00217944,68318.0,68317.0,0.32333515]
["bitfinex","BTCUSD",1729260393442,0.00300744,68318.0,68317.0,0.32333515]
["bitfinex","BTCUSD",1729260393670,0.00300744,68318.0,68317.0,1.06012951]
["bitfinex","BTCUSD",1729260393671,0.000828,68318.0,68317.0,1.06012951]
["bitfinex","BTCUSD",1729260393883,2.8e-05,68318.0,68317.0,0.86025672]
["bitfinex","BTCUSD",1729260394108,2.8e-05,68318.0,68317.0,0.75273089]
["bitfinex","BTCUSD",1729260394326,2.8e-05,68318.0,68317.0,0.86021019]
["bitfinex","BTCUSD",1729260394802,2.8e-05,68318.0,68317.0,0.6955305]
["bitfinex","BTCUSD",1729260395051,2.8e-05,68318.0,68317.0,0.86022837]
["bitfinex","BTCUSD",1729260395260,2.8e-05,68318.0,68317.0,0.75273089]
["bitfinex","BTCUSD",1729260395465,2.8e-05,68318.0,68317.0,0.58803302]
["bitfinex","BTCUSD",1729260396331,2.8e-05,68318.0,68317.0,0.69547945]
["bitfinex","BTCUSD",1729260396812,2.8e-05,68318.0,68317.0,0.58803302]
["bitfinex","BTCUSD",1729260397038,0.20105257,68328.0,68327.0,0.31105287]
["bitfinex","BTCUSD",1729260397470,0.0003,68330.0,68327.0,0.16469787]
["bitfinex","BTCUSD",1729260397898,0.0003,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729260398149,0.0003,68330.0,68327.0,0.16469787]
["bitfinex","BTCUSD",1729260398370,0.0003,68330.0,68327.0,0.33705187]
["bitfinex","BTCUSD",1729260398371,0.002,68328.0,68327.0,0.33705187]
["bitfinex","BTCUSD",1729260398588,0.001,68328.0,68327.0,0.79425159]
["bitfinex","BTCUSD",1729260398840,0.0003,68330.0,68327.0,0.79425159]
["bitfinex","BTCUSD",1729260398841,0.00975307,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729260399093,0.00975307,68332.0,68331.0,0.31104387]
["bitfinex","BTCUSD",1729260399365,0.00975307,68332.0,68331.0,0.21081456]
["bitfinex","BTCUSD",1729260399597,0.00975307,68332.0,68331.0,0.04294862]
["bitfinex","BTCUSD",1729260399822,0.00975307,68332.0,68329.0,0.01319564]
["bitfinex","BTCUSD",1729260400299,0.00975307,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729260400512,0.00975307,68332.0,68331.0,0.35659908]
["bitfinex","BTCUSD",1729260400734,0.00975307,68332.0,68331.0,0.46000302]
["bitfinex","BTCUSD",1729260400975,0.01075307,68332.0,68331.0,0.46900302]
["bitfinex","BTCUSD",1729260401833,0.000828,68348.0,68342.0,0.146322]
["bitfinex","BTCUSD",1729260402053,0.22124057,68343.0,68342.0,0.146322]
["bitfinex","BTCUSD",1729260402267,0.000828,68348.0,68342.0,0.16469787]
["bitfinex","BTCUSD",1729260403203,0.000828,68348.0,68343.0,0.14632]
["bitfinex","BTCUSD",1729260403414,0.000828,68348.0,68343.0,0.146318]
["bitfinex","BTCUSD",1729260403630,0.000828,68348.0,68342.0,0.16469787]
["bitfinex","BTCUSD",1729260403839,0.000828,68348.0,68344.0,0.146318]
["bitfinex","BTCUSD",1729260404274,0.0012069,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1729260405171,0.005,68353.0,68350.0,0.00219459]
["bitfinex","BTCUSD",1729260406283,0.007,68353.0,68350.0,0.00219459]
["bitfinex","BTCUSD",1729260407000,0.002,68351.0,68350.0,0.00219459]
["bitfinex","BTCUSD",1729260407432,0.002,68351.0,68350.0,0.00619459]
["bitfinex","BTCUSD",1729260407646,0.002,68350.0,68345.0,0.03143516]
["bitfinex","BTCUSD",1729260407858,0.002,68350.0,68344.0,0.16469787]
["bitfinex","BTCUSD",1729260408066,0.146302,68352.0,68344.0,0.16469787]
["bitfinex","BTCUSD",1729260408285,0.005,68353.0,68344.0,0.16469787]
["bitfinex","BTCUSD",1729260408501,0.002,68351.0,68350.0,0.004]
["bitfinex","BTCUSD",1729260408715,0.002,68351.0,68350.0,0.008]
["bitfinex","BTCUSD",1729260408933,0.005,68353.0,68350.0,0.004]
["bitfinex","BTCUSD",1729260409435,0.007,68353.0,68350.0,0.004]
["bitfinex","BTCUSD",1729260409643,0.002,68353.0,68350.0,0.004]
["bitfinex","BTCUSD",1729260409852,0.005,68353.0,68350.0,0.004]
["bitfinex","BTCUSD",1729260410071,0.002,68351.0,68350.0,0.004]
["bitfinex","BTCUSD",1729260410284,0.072,68354.0,68350.0,0.004]
["bitfinex","BTCUSD",1729260410285,0.074,68354.0,68350.0,0.004]
["bitfinex","BTCUSD",1729260410744,0.001,68350.0,68344.0,0.01]
["bitfinex","BTCUSD",1729260410989,0.002,68352.0,68344.0,0.009]
["bitfinex","BTCUSD",1729260411205,0.002,68351.0,68344.0,0.009]
["bitfinex","BTCUSD",1729260411441,0.002,68351.0,68339.0,0.3182592]
["bitfinex","BTCUSD",1729260411442,0.146306,68350.0,68339.0,0.3182592]
["bitfinex","BTCUSD",1729260411655,0.072,68354.0,68345.0,0.22124057]
["bitfinex","BTCUSD",1729260411885,0.072,68354.0,68350.0,0.003]
["bitfinex","BTCUSD",1729260412110,0.146295,68355.0,68350.0,0.003]
["bitfinex","BTCUSD",1729260412350,0.329516,68359.0,68352.0,0.16469787]
["bitfinex","BTCUSD",1729260412562,0.22124057,68358.0,68352.0,0.16469787]
["bitfinex","BTCUSD",1729260412773,0.183228,68359.0,68352.0,0.16469787]
["bitfinex","BTCUSD",1729260412978,0.329515,68359.0,68352.0,0.16469787]
["bitfinex","BTCUSD",1729260413192,0.146288,68358.0,68357.0,0.22124057]
["bitfinex","BTCUSD",1729260413410,0.181228,68359.0,68356.0,0.16469787]
["bitfinex","BTCUSD",1729260413411,0.000828,68359.0,68356.0,0.16469787]
["bitfinex","BTCUSD",1729260414982,0.001828,68359.0,68356.0,0.16469787]
["bitfinex","BTCUSD",1729260415197,0.002828,68359.0,68356.0,0.16469787]
["bitfinex","BTCUSD",1729260416085,0.002828,68359.0,68357.0,0.146289]
["bitfinex","BTCUSD",1729260416300,0.002828,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1729260416743,0.002828,68359.0,68358.0,0.221888]
["bitfinex","BTCUSD",1729260417182,0.292513,68373.0,68358.0,0.221888]
["bitfinex","BTCUSD",1729260417183,0.002,68376.0,68359.0,0.25]
["bitfinex","BTCUSD",1729260417407,0.078028,68385.0,68365.0,0.146273]
["bitfinex","BTCUSD",1729260417408,0.22124057,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1729260417604,0.22324057,68373.0,68365.0,0.146273]
["bitfinex","BTCUSD",1729260417605,0.002,68368.0,68365.0,0.00219431]
["bitfinex","BTCUSD",1729260417815,0.002,68369.0,68365.0,0.00219431]
["bitfinex","BTCUSD",1729260418017,0.002,68370.0,68366.0,0.14627]
["bitfinex","BTCUSD",1729260418265,0.002,68371.0,68366.0,0.14627]
["bitfinex","BTCUSD",1729260418469,0.002,68372.0,68365.0,0.00219431]
["bitfinex","BTCUSD",1729260418678,0.002,68371.0,68366.0,0.16469787]
["bitfinex","BTCUSD",1729260418884,0.002,68373.0,68366.0,0.16469787]
["bitfinex","BTCUSD",1729260419092,0.002,68376.0,68366.0,0.292543]
["bitfinex","BTCUSD",1729260419304,0.001,68368.0,68367.0,0.146267]
["bitfinex","BTCUSD",1729260419546,0.001,68368.0,68365.0,0.01619431]
["bitfinex","BTCUSD",1729260420411,0.001,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1729260420860,0.001,68368.0,68367.0,0.31096687]
["bitfinex","BTCUSD",1729260421094,10.28929219,68381.0,68367.0,0.31365702]
["bitfinex","BTCUSD",1729260421314,10.28929219,68381.0,68365.0,0.04504092]
["bitfinex","BTCUSD",1729260421315,10.28929219,68381.0,68380.0,0.31093887]
["bitfinex","BTCUSD",1729260421524,10.28929219,68381.0,68380.0,0.16469787]
["bitfinex","BTCUSD",1729260421737,10.28929219,68381.0,68380.0,0.31093887]
["bitfinex","BTCUSD",1729260422203,10.28929219,68381.0,68372.0,0.35666428]
["bitfinex","BTCUSD",1729260422204,10.28929219,68381.0,68379.0,0.146243]
["bitfinex","BTCUSD",1729260422414,10.28929219,68381.0,68380.0,0.31093887]
["bitfinex","BTCUSD",1729260422630,10.28929219,68381.0,68380.0,0.16469787]
["bitfinex","BTCUSD",1729260422840,10.28929219,68381.0,68379.0,0.146242]
["bitfinex","BTCUSD",1729260423054,10.28929219,68381.0,68379.0,0.146243]
["bitfinex","BTCUSD",1729260423266,10.28929219,68381.0,68379.0,0.292487]
["bitfinex","BTCUSD",1729260423523,10.28929219,68381.0,68380.0,0.39153887]
["bitfinex","BTCUSD",1729260423758,10.28929219,68381.0,68380.0,0.40453887]
["bitfinex","BTCUSD",1729260423997,10.28929219,68381.0,68380.0,0.41753887]
["bitfinex","BTCUSD",1729260424202,10.28929219,68381.0,68380.0,0.40453887]
["bitfinex","BTCUSD",1729260424420,10.28929219,68381.0,68380.0,0.39153887]
["bitfinex","BTCUSD",1729260424642,10.28929219,68381.0,68379.0,0.027]
["bitfinex","BTCUSD",1729260424852,10.28933219,68381.0,68379.0,0.173242]
["bitfinex","BTCUSD",1729260425110,10.28933219,68381.0,68378.0,0.438736]
["bitfinex","BTCUSD",1729260425314,10.28933219,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260425526,10.28933219,68381.0,68380.0,0.159241]
["bitfinex","BTCUSD",1729260425735,10.28933219,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1729260425948,10.28933219,68381.0,68379.0,0.159243]
["bitfinex","BTCUSD",1729260426173,10.28933219,68381.0,68379.0,0.305486]
["bitfinex","BTCUSD",1729260426381,10.28933219,68381.0,68379.0,0.251727]
["bitfinex","BTCUSD",1729260426599,10.28933219,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1729260426816,10.28933219,68381.0,68380.0,0.160241]
["bitfinex","BTCUSD",1729260427032,10.28933219,68381.0,68380.0,0.014]
["bitfinex","BTCUSD",1729260427255,10.28933219,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1729260427506,10.28933219,68381.0,68380.0,0.159241]
["bitfinex","BTCUSD",1729260427716,10.28933219,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260427945,10.28933219,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1729260428171,10.24173219,68381.0,68380.0,0.160241]
["bitfinex","BTCUSD",1729260429355,10.24255919,68381.0,68380.0,0.160241]
["bitfinex","BTCUSD",1729260430767,10.24255919,68381.0,68380.0,0.028]
["bitfinex","BTCUSD",1729260431001,10.24255919,68381.0,68380.0,0.160241]
["bitfinex","BTCUSD",1729260431228,10.24255919,68381.0,68377.0,0.04274987]
["bitfinex","BTCUSD",1729260431474,10.24355919,68381.0,68380.0,0.164241]
["bitfinex","BTCUSD",1729260431698,10.24255919,68381.0,68380.0,0.160241]
["bitfinex","BTCUSD",1729260431909,10.24255919,68381.0,68380.0,0.004]
["bitfinex","BTCUSD",1729260432122,10.24355919,68381.0,68380.0,0.150241]
["bitfinex","BTCUSD",1729260432323,10.24355919,68381.0,68380.0,0.160241]
["bitfinex","BTCUSD",1729260432530,10.24355919,68381.0,68380.0,0.014]
["bitfinex","BTCUSD",1729260432762,10.63569606,68381.0,68380.0,0.014]
["bitfinex","BTCUSD",1729260433236,10.97965521,68381.0,68380.0,0.014]
["bitfinex","BTCUSD",1729260433451,10.98965521,68381.0,68380.0,0.014]
["bitfinex","BTCUSD",1729260433675,10.98965521,68381.0,68372.0,0.00219425]
["bitfinex","BTCUSD",1729260433676,0.148256,68373.0,68372.0,0.00219425]
["bitfinex","BTCUSD",1729260433885,0.002,68367.0,68366.0,0.02343482]
["bitfinex","BTCUSD",1729260434338,0.0793,68378.0,68366.0,0.18813269]
["bitfinex","BTCUSD",1729260434550,0.0793,68378.0,68372.0,0.146257]
["bitfinex","BTCUSD",1729260434790,10.24255919,68381.0,68377.0,0.146247]
["bitfinex","BTCUSD",1729260435000,10.24255919,68381.0,68375.0,0.292502]
["bitfinex","BTCUSD",1729260435001,10.24755919,68381.0,68375.0,0.292504]
["bitfinex","BTCUSD",1729260435208,10.24755919,68381.0,68373.0,0.49995674]
["bitfinex","BTCUSD",1729260435416,10.24255919,68381.0,68371.0,0.16469787]
["bitfinex","BTCUSD",1729260435642,0.001,68378.0,68374.0,0.146254]
["bitfinex","BTCUSD",1729260435876,0.001,68378.0,68372.0,0.146257]
["bitfinex","BTCUSD",1729260435877,0.002,68377.0,68372.0,0.146257]
["bitfinex","BTCUSD",1729260436100,0.003,68378.0,68372.0,0.146257]
["bitfinex","BTCUSD",1729260436311,0.001,68378.0,68376.0,0.146249]
["bitfinex","BTCUSD",1729260436542,0.001,68378.0,68371.0,0.292521]
["bitfinex","BTCUSD",1729260436745,0.001,68378.0,68373.0,0.146256]
["bitfinex","BTCUSD",1729260436972,10.24255919,68381.0,68369.0,0.22124057]
["bitfinex","BTCUSD",1729260437183,10.24255919,68381.0,68377.0,0.146247]
["bitfinex","BTCUSD",1729260437389,10.24355919,68381.0,68376.0,0.14625]
["bitfinex","BTCUSD",1729260437627,10.24355919,68381.0,68377.0,0.146248]
["bitfinex","BTCUSD",1729260437628,0.001,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1729260437843,0.001,68378.0,68377.0,0.00094976]
["bitfinex","BTCUSD",1729260438052,0.001,68378.0,68377.0,0.146247]
["bitfinex","BTCUSD",1729260438478,10.24355919,68381.0,68374.0,0.292508]
["bitfinex","BTCUSD",1729260438683,10.24355919,68381.0,68376.0,0.146248]
["bitfinex","BTCUSD",1729260438887,10.24355919,68381.0,68377.0,0.146247]
["bitfinex","BTCUSD",1729260439090,10.24355919,68381.0,68376.0,0.3015]
["bitfinex","BTCUSD",1729260439299,10.24355919,68381.0,68378.0,0.292491]
["bitfinex","BTCUSD",1729260439530,10.24355919,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1729260439928,10.24355919,68381.0,68376.0,0.009]
["bitfinex","BTCUSD",1729260440131,10.24255919,68381.0,68378.0,0.146244]
["bitfinex","BTCUSD",1729260440348,10.24255919,68381.0,68378.0,0.146245]
["bitfinex","BTCUSD",1729260440992,10.24255919,68381.0,68374.0,0.25720487]
["bitfinex","BTCUSD",1729260441211,10.24455919,68381.0,68380.0,0.007]
["bitfinex","BTCUSD",1729260441420,10.24355919,68381.0,68380.0,0.007]
["bitfinex","BTCUSD",1729260441653,10.24255919,68381.0,68380.0,0.38773887]
["bitfinex","BTCUSD",1729260441860,10.24355919,68381.0,68380.0,0.38773887]
["bitfinex","BTCUSD",1729260442289,10.24355919,68381.0,68380.0,0.18773887]
["bitfinex","BTCUSD",1729260442712,10.24355919,68381.0,68380.0,0.18993242]
["bitfinex","BTCUSD",1729260443178,10.24355919,68381.0,68379.0,0.00735408]
["bitfinex","BTCUSD",1729260443179,10.24359919,68381.0,68379.0,0.292487]
["bitfinex","BTCUSD",1729260443451,10.24259919,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1729260443659,10.24359919,68381.0,68380.0,0.160241]
["bitfinex","BTCUSD",1729260444071,10.24359919,68381.0,68379.0,0.45718487]
["bitfinex","BTCUSD",1729260444072,10.24259919,68381.0,68379.0,0.41742587]
["bitfinex","BTCUSD",1729260444302,10.24259919,68381.0,68380.0,0.151241]
["bitfinex","BTCUSD",1729260444508,10.24359919,68381.0,68380.0,0.151241]
["bitfinex","BTCUSD",1729260444718,10.24359919,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1729260444958,10.24359919,68381.0,68377.0,0.146248]
["bitfinex","BTCUSD",1729260444959,10.24259919,68381.0,68377.0,0.146248]
["bitfinex","BTCUSD",1729260445175,10.24259919,68381.0,68378.0,0.29520315]
["bitfinex","BTCUSD",1729260445383,10.24359919,68381.0,68380.0,0.007]
["bitfinex","BTCUSD",1729260446047,10.24359919,68381.0,68380.0,0.019]
["bitfinex","BTCUSD",1729260446686,10.24259919,68381.0,68380.0,0.012]
["bitfinex","BTCUSD",1729260446908,10.24359919,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260447815,10.24559919,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260448065,10.24359919,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260449007,10.24559919,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260449230,10.98079521,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260449897,10.99079521,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260450103,10.99079521,68381.0,68380.0,0.012]
["bitfinex","BTCUSD",1729260450104,10.98979521,68381.0,68380.0,0.012]
["bitfinex","BTCUSD",1729260450309,10.98979521,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260450562,10.99079521,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260450766,10.24359919,68381.0,68380.0,0.013]
["bitfinex","BTCUSD",1729260450975,10.24359919,68381.0,68380.0,0.2011312]
["bitfinex","BTCUSD",1729260450976,10.24259919,68381.0,68380.0,0.2011312]
["bitfinex","BTCUSD",1729260451219,10.22223324,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1729260451458,10.23023324,68381.0,68380.0,0.00219366]
["bitfinex","BTCUSD",1729260451690,10.23223324,68381.0,68380.0,0.00219366]
["bitfinex","BTCUSD",1729260451944,10.23023324,68381.0,68380.0,0.00219366]
["bitfinex","BTCUSD",1729260452155,10.23023324,68381.0,68380.0,0.00619366]
["bitfinex","BTCUSD",1729260452577,10.23023324,68381.0,68380.0,0.14843466]
["bitfinex","BTCUSD",1729260452803,10.22223324,68381.0,68380.0,0.14843466]
["bitfinex","BTCUSD",1729260453016,10.22323324,68381.0,68380.0,0.16243466]
["bitfinex","BTCUSD",1729260453676,10.22423324,68381.0,68380.0,0.16343466]
["bitfinex","BTCUSD",1729260453910,10.22423324,68381.0,68380.0,0.20640927]
["bitfinex","BTCUSD",1729260454132,10.22423324,68381.0,68380.0,0.16343466]
["bitfinex","BTCUSD",1729260454399,10.22323324,68381.0,68380.0,0.14943466]
["bitfinex","BTCUSD",1729260454587,10.22223324,68381.0,68380.0,0.14843466]
["bitfinex","BTCUSD",1729260454811,10.22323324,68381.0,68380.0,0.15943466]
["bitfinex","BTCUSD",1729260455041,10.22323324,68381.0,68380.0,0.14943466]
["bitfinex","BTCUSD",1729260455468,10.22423324,68381.0,68380.0,0.22788436]
["bitfinex","BTCUSD",1729260455713,10.14923324,68381.0,68380.0,0.22788436]
["bitfinex","BTCUSD",1729260455924,10.14923324,68381.0,68380.0,0.16343466]
["bitfinex","BTCUSD",1729260456145,10.09118552,68381.0,68380.0,0.58450786]
["bitfinex","BTCUSD",1729260456370,10.09118552,68381.0,68380.0,0.67639168]
["bitfinex","BTCUSD",1729260456585,10.09118552,68381.0,68380.0,0.75809168]
["bitfinex","BTCUSD",1729260457475,10.06264545,68381.0,68380.0,0.75809168]
["bitfinex","BTCUSD",1729260457950,3.30361374,68381.0,68380.0,1.54578955]
["bitfinex","BTCUSD",1729260458192,10.73377222,68395.0,68394.0,1.030621]
["bitfinex","BTCUSD",1729260458417,10.73377222,68395.0,68394.0,1.1024209]
["bitfinex","BTCUSD",1729260458418,10.71355862,68395.0,68394.0,1.1024209]
["bitfinex","BTCUSD",1729260458651,9.68678162,68395.0,68394.0,1.23123893]
["bitfinex","BTCUSD",1729260458861,8.48007116,68395.0,68394.0,1.05756587]
["bitfinex","BTCUSD",1729260459089,5.47537116,68395.0,68394.0,1.38696161]
["bitfinex","BTCUSD",1729260459311,4.2383756,68395.0,68394.0,2.32917015]
["bitfinex","BTCUSD",1729260459556,4.2383756,68395.0,68394.0,1.32235431]
["bitfinex","BTCUSD",1729260459757,4.2383756,68395.0,68394.0,1.48924454]
["bitfinex","BTCUSD",1729260459968,4.0773256,68395.0,68394.0,1.59655407]
["bitfinex","BTCUSD",1729260460182,4.05666065,68395.0,68394.0,1.48924454]
["bitfinex","BTCUSD",1729260460393,4.05666065,68395.0,68394.0,1.48705218]
["bitfinex","BTCUSD",1729260460608,4.05666065,68395.0,68394.0,1.32454667]
["bitfinex","BTCUSD",1729260460858,4.05666065,68395.0,68394.0,1.33854667]
["bitfinex","BTCUSD",1729260461064,4.05666065,68395.0,68394.0,1.32454667]
["bitfinex","BTCUSD",1729260461272,4.05666065,68395.0,68394.0,1.33854667]
["bitfinex","BTCUSD",1729260461489,4.05666065,68395.0,68394.0,1.37554667]
["bitfinex","BTCUSD",1729260461704,4.05666065,68395.0,68394.0,1.45854976]
["bitfinex","BTCUSD",1729260461915,4.05666065,68395.0,68394.0,0.4136182]
["bitfinex","BTCUSD",1729260462189,4.05666065,68395.0,68394.0,0.5776182]
["bitfinex","BTCUSD",1729260462400,4.05666065,68395.0,68394.0,0.73731607]
["bitfinex","BTCUSD",1729260462608,4.05666065,68395.0,68394.0,0.53731607]
["bitfinex","BTCUSD",1729260462843,4.05666065,68395.0,68394.0,0.68352707]
["bitfinex","BTCUSD",1729260463055,4.05766065,68395.0,68394.0,0.5328292]
["bitfinex","BTCUSD",1729260463271,4.13636065,68395.0,68394.0,0.52157351]
["bitfinex","BTCUSD",1729260463514,4.05766065,68395.0,68394.0,0.52157351]
["bitfinex","BTCUSD",1729260463716,4.05666065,68395.0,68394.0,0.49357351]
["bitfinex","BTCUSD",1729260463931,4.05766065,68395.0,68394.0,0.05691697]
["bitfinex","BTCUSD",1729260464165,4.15401357,68395.0,68394.0,0.03019298]
["bitfinex","BTCUSD",1729260464407,3.9883157,68395.0,68394.0,0.14840398]
["bitfinex","BTCUSD",1729260464657,3.9883157,68395.0,68394.0,0.29736313]
["bitfinex","BTCUSD",1729260464868,3.9893157,68395.0,68394.0,0.17640398]
["bitfinex","BTCUSD",1729260465081,3.9893157,68395.0,68394.0,0.01619298]
["bitfinex","BTCUSD",1729260465290,3.9893157,68395.0,68394.0,0.31136313]
["bitfinex","BTCUSD",1729260465505,3.9893157,68395.0,68394.0,0.12536313]
["bitfinex","BTCUSD",1729260465714,3.9893157,68395.0,68394.0,0.11136313]
["bitfinex","BTCUSD",1729260465961,3.9893157,68395.0,68394.0,0.26032228]
["bitfinex","BTCUSD",1729260466175,3.9891427,68395.0,68394.0,0.26032228]
["bitfinex","BTCUSD",1729260466613,3.9901427,68395.0,68394.0,0.37858846]
["bitfinex","BTCUSD",1729260466822,3.9901427,68395.0,68394.0,0.27132228]
["bitfinex","BTCUSD",1729260467031,3.9901427,68395.0,68394.0,0.36532228]
["bitfinex","BTCUSD",1729260467294,3.9891427,68395.0,68394.0,0.36532228]
["bitfinex","BTCUSD",1729260467513,3.9901827,68395.0,68394.0,0.38832228]
["bitfinex","BTCUSD",1729260467751,3.9901827,68395.0,68394.0,0.37832228]
["bitfinex","BTCUSD",1729260467971,3.9901827,68395.0,68394.0,0.07835436]
["bitfinex","BTCUSD",1729260467972,4.23638057,68395.0,68394.0,0.07835436]
["bitfinex","BTCUSD",1729260468181,4.23638057,68395.0,68394.0,0.014]
["bitfinex","BTCUSD",1729260468422,4.23638057,68395.0,68390.0,0.04290967]
["bitfinex","BTCUSD",1729260468643,4.23638057,68395.0,68385.0,0.22124057]
["bitfinex","BTCUSD",1729260468644,4.23638057,68395.0,68394.0,0.014]
["bitfinex","BTCUSD",1729260469127,4.23638057,68395.0,68384.0,0.35682232]
["bitfinex","BTCUSD",1729260469128,0.005,68341.0,68320.0,0.005]
["bitfinex","BTCUSD",1729260469342,0.292585,68356.0,68331.0,0.16469787]
["bitfinex","BTCUSD",1729260469562,0.007,68383.0,68351.0,0.005]
["bitfinex","BTCUSD",1729260469814,0.29244,68390.0,68352.0,0.00292499]
["bitfinex","BTCUSD",1729260469815,0.002,68371.0,68352.0,0.00292499]
["bitfinex","BTCUSD",1729260470032,0.002,68370.0,68363.0,0.04296476]
["bitfinex","BTCUSD",1729260470265,0.002,68370.0,68352.0,0.11033689]
["bitfinex","BTCUSD",1729260470266,0.007,68365.0,68362.0,0.04296476]
["bitfinex","BTCUSD",1729260470495,0.007,68365.0,68340.0,0.255]
["bitfinex","BTCUSD",1729260470496,0.005,68355.0,68340.0,0.04296476]
["bitfinex","BTCUSD",1729260470723,0.1926,68356.0,68343.0,0.292639]
["bitfinex","BTCUSD",1729260470935,0.1926,68356.0,68347.0,0.15359935]
["bitfinex","BTCUSD",1729260471271,0.24967062,68349.0,68343.0,0.04296476]
["bitfinex","BTCUSD",1729260471515,0.005,68351.0,68338.0,0.29266]
["bitfinex","BTCUSD",1729260471753,0.24967062,68348.0,68339.0,0.292658]
["bitfinex","BTCUSD",1729260471981,0.24967062,68348.0,68339.0,0.146327]
["bitfinex","BTCUSD",1729260472224,0.24967062,68348.0,68337.0,0.04296476]
["bitfinex","BTCUSD",1729260472471,0.24967062,68353.0,68347.0,0.012]
["bitfinex","BTCUSD",1729260472688,0.87733407,68349.0,68347.0,0.012]
["bitfinex","BTCUSD",1729260472898,0.24967062,68348.0,68347.0,0.012]
["bitfinex","BTCUSD",1729260473325,0.40062977,68348.0,68347.0,0.012]
["bitfinex","BTCUSD",1729260473572,0.55193977,68348.0,68347.0,0.012]
["bitfinex","BTCUSD",1729260474194,0.002,68340.0,68339.0,0.013]
["bitfinex","BTCUSD",1729260474473,0.002,68340.0,68338.0,0.00219528]
["bitfinex","BTCUSD",1729260474474,0.007,68339.0,68338.0,0.00219528]
["bitfinex","BTCUSD",1729260474694,0.002,68348.0,68338.0,0.00219528]
["bitfinex","BTCUSD",1729260474944,0.2194667,68347.0,68339.0,0.00127438]
["bitfinex","BTCUSD",1729260475157,0.2194667,68347.0,68345.0,0.146315]
["bitfinex","BTCUSD",1729260475367,0.25167062,68352.0,68345.0,0.146315]
["bitfinex","BTCUSD",1729260475368,0.2194667,68351.0,68345.0,0.146315]
["bitfinex","BTCUSD",1729260475608,0.24967062,68347.0,68340.0,0.292654]
["bitfinex","BTCUSD",1729260475867,0.005,68360.0,68340.0,0.292654]
["bitfinex","BTCUSD",1729260475868,0.24967062,68358.0,68342.0,0.25]
["bitfinex","BTCUSD",1729260476150,0.0781,68362.0,68358.0,0.146288]
["bitfinex","BTCUSD",1729260476362,0.0781,68362.0,68344.0,0.005]
["bitfinex","BTCUSD",1729260476583,0.0781,68362.0,68355.0,0.146293]
["bitfinex","BTCUSD",1729260476841,0.2194667,68358.0,68355.0,0.146294]
["bitfinex","BTCUSD",1729260477084,0.0781,68362.0,68352.0,0.00219483]
["bitfinex","BTCUSD",1729260477309,0.0781,68362.0,68352.0,0.14849483]
["bitfinex","BTCUSD",1729260477537,0.24967062,68357.0,68352.0,0.00219483]
["bitfinex","BTCUSD",1729260477960,0.14895915,68356.0,68355.0,0.011]
["bitfinex","BTCUSD",1729260478207,0.15395915,68356.0,68355.0,0.011]
["bitfinex","BTCUSD",1729260478438,0.007,68354.0,68352.0,0.01519483]
["bitfinex","BTCUSD",1729260478699,0.29525815,68353.0,68352.0,0.00219483]
["bitfinex","BTCUSD",1729260478910,0.15595915,68353.0,68352.0,0.01219483]
["bitfinex","BTCUSD",1729260479378,0.15595915,68353.0,68352.0,0.01]
["bitfinex","BTCUSD",1729260479379,0.30725815,68353.0,68352.0,0.01]
["bitfinex","BTCUSD",1729260480092,0.30725815,68353.0,68352.0,0.003]
["bitfinex","BTCUSD",1729260480558,0.30725815,68353.0,68352.0,0.008]
["bitfinex","BTCUSD",1729260480768,0.33025815,68353.0,68352.0,0.008]
["bitfinex","BTCUSD",1729260480993,0.007,68346.0,68345.0,0.00219504]
["bitfinex","BTCUSD",1729260481230,0.15595915,68346.0,68345.0,0.00219504]
["bitfinex","BTCUSD",1729260481879,0.005,68351.0,68345.0,0.00219504]
["bitfinex","BTCUSD",1729260482116,0.005,68351.0,68346.0,0.00292592]
["bitfinex","BTCUSD",1729260482117,0.15395915,68351.0,68346.0,0.00292592]
["bitfinex","BTCUSD",1729260482973,0.1992,68353.0,68348.0,0.146308]
["bitfinex","BTCUSD",1729260483180,0.1992,68353.0,68345.0,0.00219504]
["bitfinex","BTCUSD",1729260483181,0.008,68353.0,68351.0,0.146303]
["bitfinex","BTCUSD",1729260483391,0.003,68353.0,68346.0,0.292626]
["bitfinex","BTCUSD",1729260483607,0.003,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1729260483816,0.003,68353.0,68352.0,0.39597162]
["bitfinex","BTCUSD",1729260484026,0.003,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1729260484241,0.003,68353.0,68352.0,0.39597162]
["bitfinex","BTCUSD",1729260484457,4e-05,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1729260484678,4e-05,68359.0,68358.0,0.39595862]
["bitfinex","BTCUSD",1729260485371,4e-05,68359.0,68358.0,0.64991777]
["bitfinex","BTCUSD",1729260485835,4e-05,68359.0,68358.0,0.67791777]
["bitfinex","BTCUSD",1729260486062,4e-05,68359.0,68358.0,0.74047408]
["bitfinex","BTCUSD",1729260486303,0.00104,68359.0,68358.0,0.79912641]
["bitfinex","BTCUSD",1729260486530,0.00104,68359.0,68358.0,0.69191777]
["bitfinex","BTCUSD",1729260487430,0.00104,68359.0,68358.0,0.66391777]
["bitfinex","BTCUSD",1729260487655,0.00204,68359.0,68358.0,0.272288]
["bitfinex","BTCUSD",1729260487886,0.005,68382.0,68358.0,0.74911777]
["bitfinex","BTCUSD",1729260488121,11.17628144,68409.0,68408.0,0.755]
["bitfinex","BTCUSD",1729260488339,11.17628144,68409.0,68408.0,1.011181]
["bitfinex","BTCUSD",1729260488340,9.80102366,68409.0,68408.0,1.011181]
["bitfinex","BTCUSD",1729260488568,8.85821018,68409.0,68408.0,1.25085162]
["bitfinex","BTCUSD",1729260488797,8.85821018,68409.0,68408.0,1.26085162]
["bitfinex","BTCUSD",1729260488798,8.50247991,68409.0,68408.0,1.26085162]
["bitfinex","BTCUSD",1729260489234,8.47470311,68409.0,68408.0,1.26304395]
["bitfinex","BTCUSD",1729260490337,8.47470311,68409.0,68408.0,1.28604395]
["bitfinex","BTCUSD",1729260490543,8.44546711,68409.0,68408.0,1.29904395]
["bitfinex","BTCUSD",1729260490753,8.24081511,68409.0,68408.0,2.08668295]
["bitfinex","BTCUSD",1729260490966,8.24081511,68409.0,68408.0,1.92911395]
["bitfinex","BTCUSD",1729260491176,7.96461511,68409.0,68408.0,1.66606357]
["bitfinex","BTCUSD",1729260491391,7.7605148,68409.0,68408.0,1.65210457]
["bitfinex","BTCUSD",1729260491643,7.5410528,68409.0,68408.0,1.66919488]
["bitfinex","BTCUSD",1729260491851,7.4533448,68409.0,68408.0,1.55983137]
["bitfinex","BTCUSD",1729260492060,7.4508048,68409.0,68408.0,1.53283137]
["bitfinex","BTCUSD",1729260492281,6.74272874,68409.0,68408.0,1.55983137]
["bitfinex","BTCUSD",1729260492523,6.63819792,68409.0,68408.0,1.55983137]
["bitfinex","BTCUSD",1729260492758,6.31048336,68409.0,68408.0,3.5482122]
["bitfinex","BTCUSD",1729260493015,6.30719898,68409.0,68408.0,3.5622122]
["bitfinex","BTCUSD",1729260493263,6.10319898,68409.0,68408.0,3.5622122]
["bitfinex","BTCUSD",1729260493526,6.10319898,68409.0,68408.0,3.91664146]
["bitfinex","BTCUSD",1729260493527,5.95709367,68409.0,68408.0,3.91664146]
["bitfinex","BTCUSD",1729260493782,5.84014967,68409.0,68408.0,3.90364146]
["bitfinex","BTCUSD",1729260494057,5.7656531,68409.0,68408.0,3.91664146]
["bitfinex","BTCUSD",1729260494319,5.7656531,68409.0,68408.0,3.87617032]
["bitfinex","BTCUSD",1729260494576,5.7656531,68409.0,68408.0,3.86317032]
["bitfinex","BTCUSD",1729260494858,5.6194731,68409.0,68408.0,3.76278032]
["bitfinex","BTCUSD",1729260495332,1.1314641,68409.0,68408.0,2.47178032]
["bitfinex","BTCUSD",1729260495592,1.1314641,68409.0,68408.0,2.16631021]
["bitfinex","BTCUSD",1729260495839,1.1314641,68409.0,68408.0,2.17831021]
["bitfinex","BTCUSD",1729260495840,1.0437561,68409.0,68408.0,2.17831021]
["bitfinex","BTCUSD",1729260496071,0.98274313,68409.0,68408.0,2.22791035]
["bitfinex","BTCUSD",1729260496315,0.98274313,68409.0,68408.0,2.16431021]
["bitfinex","BTCUSD",1729260496794,0.83656313,68409.0,68408.0,1.46431021]
["bitfinex","BTCUSD",1729260497264,0.83656313,68409.0,68408.0,1.45231021]
["bitfinex","BTCUSD",1729260497523,0.83656313,68409.0,68408.0,1.46531021]
["bitfinex","BTCUSD",1729260497752,0.83656313,68409.0,68408.0,1.57931021]
["bitfinex","BTCUSD",1729260498051,0.83656313,68409.0,68408.0,1.58931021]
["bitfinex","BTCUSD",1729260498293,0.83656313,68409.0,68408.0,1.61631021]
["bitfinex","BTCUSD",1729260498538,0.83656313,68409.0,68408.0,1.57931021]
["bitfinex","BTCUSD",1729260498539,0.74885513,68409.0,68408.0,1.57931021]
["bitfinex","BTCUSD",1729260498759,0.63191113,68409.0,68408.0,1.65176021]
["bitfinex","BTCUSD",1729260498981,0.63191113,68409.0,68408.0,1.62476021]
["bitfinex","BTCUSD",1729260499206,0.46033068,68409.0,68408.0,1.89199021]
["bitfinex","BTCUSD",1729260499434,0.45989131,68409.0,68408.0,2.08640052]
["bitfinex","BTCUSD",1729260499673,0.31584836,68409.0,68408.0,1.98223072]
["bitfinex","BTCUSD",1729260499902,4.069e-05,68413.0,68412.0,0.284173]
["bitfinex","BTCUSD",1729260500114,4.069e-05,68413.0,68412.0,1.18313215]
["bitfinex","BTCUSD",1729260500362,4.069e-05,68413.0,68412.0,1.52313215]
["bitfinex","BTCUSD",1729260500790,6.9e-07,68413.0,68412.0,1.52313215]
["bitfinex","BTCUSD",1729260500998,6.9e-07,68414.0,68413.0,0.284171]
["bitfinex","BTCUSD",1729260501235,0.02482154,68416.0,68415.0,0.284166]
["bitfinex","BTCUSD",1729260501468,0.02482154,68416.0,68415.0,1.18312515]
["bitfinex","BTCUSD",1729260501710,0.02482154,68416.0,68415.0,1.2465896]
["bitfinex","BTCUSD",1729260502131,0.02482154,68416.0,68415.0,1.52312515]
["bitfinex","BTCUSD",1729260502559,0.63573254,68418.0,68417.0,0.161162]
["bitfinex","BTCUSD",1729260502772,0.3592033,68418.0,68417.0,0.43312115]
["bitfinex","BTCUSD",1729260502995,0.3592033,68418.0,68417.0,0.77312115]
["bitfinex","BTCUSD",1729260503220,0.3592033,68418.0,68417.0,0.87881831]
["bitfinex","BTCUSD",1729260503425,0.3592033,68418.0,68417.0,0.77312115]
["bitfinex","BTCUSD",1729260503771,0.3592033,68418.0,68417.0,0.83653157]
["bitfinex","BTCUSD",1729260503969,0.3592033,68418.0,68417.0,0.77312115]
["bitfinex","BTCUSD",1729260504176,0.3592033,68418.0,68417.0,0.81539198]
["bitfinex","BTCUSD",1729260504395,0.3592033,68418.0,68417.0,0.43312115]
["bitfinex","BTCUSD",1729260504829,0.3592033,68418.0,68417.0,0.43212115]
["bitfinex","BTCUSD",1729260505487,0.3592033,68418.0,68417.0,0.41012115]
["bitfinex","BTCUSD",1729260505686,0.3592033,68418.0,68417.0,0.40512115]
["bitfinex","BTCUSD",1729260505901,0.3592033,68418.0,68417.0,0.41812115]
["bitfinex","BTCUSD",1729260506109,0.3592033,68418.0,68417.0,0.82209888]
["bitfinex","BTCUSD",1729260506675,0.3592033,68418.0,68417.0,0.43712115]
["bitfinex","BTCUSD",1729260506904,0.3592033,68418.0,68417.0,0.32712115]
["bitfinex","BTCUSD",1729260507355,0.35710169,68418.0,68417.0,0.32712115]
["bitfinex","BTCUSD",1729260507573,0.35710169,68418.0,68417.0,0.33212115]
["bitfinex","BTCUSD",1729260508605,0.35710169,68418.0,68417.0,0.43212115]
["bitfinex","BTCUSD",1729260509062,0.35710169,68418.0,68417.0,0.42712115]
["bitfinex","BTCUSD",1729260509259,0.35710169,68418.0,68417.0,0.81709888]
["bitfinex","BTCUSD",1729260510725,0.35710169,68418.0,68417.0,0.88646907]
["bitfinex","BTCUSD",1729260510921,0.35710169,68418.0,68417.0,0.92873167]
["bitfinex","BTCUSD",1729260511279,0.35710169,68418.0,68417.0,0.88646907]
["bitfinex","BTCUSD",1729260511714,0.35710169,68418.0,68417.0,0.85009888]
["bitfinex","BTCUSD",1729260511922,0.35710169,68418.0,68417.0,0.70920333]
["bitfinex","BTCUSD",1729260512532,0.35710169,68418.0,68417.0,1.40920333]
["bitfinex","BTCUSD",1729260512733,0.000827,68423.0,68419.0,0.284158]
["bitfinex","BTCUSD",1729260512937,0.000827,68423.0,68419.0,0.41011715]
["bitfinex","BTCUSD",1729260513791,0.000827,68423.0,68419.0,1.15011715]
["bitfinex","BTCUSD",1729260513995,0.000827,68423.0,68419.0,1.16811715]
["bitfinex","BTCUSD",1729260514605,0.000827,68423.0,68419.0,1.16311715]
["bitfinex","BTCUSD",1729260514813,0.000827,68423.0,68419.0,0.55811715]
["bitfinex","BTCUSD",1729260515027,0.000827,68423.0,68419.0,0.013]
["bitfinex","BTCUSD",1729260515232,0.098027,68420.0,68419.0,0.013]
["bitfinex","BTCUSD",1729260515440,0.098027,68420.0,68419.0,0.57211715]
["bitfinex","BTCUSD",1729260516263,0.098027,68420.0,68419.0,0.81219933]
["bitfinex","BTCUSD",1729260516468,0.098027,68420.0,68419.0,0.79919933]
["bitfinex","BTCUSD",1729260516670,0.098027,68420.0,68419.0,0.81319933]
["bitfinex","BTCUSD",1729260516872,0.098027,68420.0,68419.0,0.82619933]
["bitfinex","BTCUSD",1729260517561,0.098027,68420.0,68419.0,0.92619933]
["bitfinex","BTCUSD",1729260517771,0.098027,68420.0,68419.0,0.91319933]
["bitfinex","BTCUSD",1729260517988,0.098027,68420.0,68419.0,0.97457904]
["bitfinex","BTCUSD",1729260517989,0.020827,68420.0,68419.0,0.97457904]
["bitfinex","BTCUSD",1729260518240,0.020827,68420.0,68419.0,0.73849686]
["bitfinex","BTCUSD",1729260518444,0.020827,68420.0,68419.0,0.71549686]
["bitfinex","BTCUSD",1729260518860,0.020827,68420.0,68419.0,0.73849686]
["bitfinex","BTCUSD",1729260519288,0.020827,68420.0,68419.0,0.72449686]
["bitfinex","BTCUSD",1729260519518,0.020827,68420.0,68419.0,0.71149686]
["bitfinex","BTCUSD",1729260519753,0.020827,68420.0,68419.0,0.68711715]
["bitfinex","BTCUSD",1729260519986,1e-06,68422.0,68421.0,0.784153]
["bitfinex","BTCUSD",1729260520283,1e-06,68422.0,68421.0,0.93311215]
["bitfinex","BTCUSD",1729260520542,1e-06,68422.0,68421.0,1.01045369]
["bitfinex","BTCUSD",1729260520797,1e-06,68422.0,68421.0,1.05271629]
["bitfinex","BTCUSD",1729260521023,11.89597808,68423.0,68422.0,0.31691826]
["bitfinex","BTCUSD",1729260521304,11.89597808,68423.0,68422.0,0.51045169]
["bitfinex","BTCUSD",1729260521784,11.83751808,68423.0,68422.0,0.57617646]
["bitfinex","BTCUSD",1729260522280,11.83751808,68423.0,68422.0,0.51264339]
["bitfinex","BTCUSD",1729260522516,11.77905808,68423.0,68422.0,0.51264339]
["bitfinex","BTCUSD",1729260522796,11.60367808,68423.0,68422.0,0.61829991]
["bitfinex","BTCUSD",1729260523033,11.52149367,68423.0,68422.0,0.51264339]
["bitfinex","BTCUSD",1729260523288,11.52149367,68423.0,68422.0,0.52664339]
["bitfinex","BTCUSD",1729260523534,11.52149367,68423.0,68422.0,1.22987613]
["bitfinex","BTCUSD",1729260523768,11.37534367,68423.0,68422.0,1.27664339]
["bitfinex","BTCUSD",1729260524036,11.37534367,68423.0,68422.0,1.28745169]
["bitfinex","BTCUSD",1729260524297,11.37534367,68423.0,68422.0,3.53113382]
["bitfinex","BTCUSD",1729260524615,11.3618159,68423.0,68422.0,2.71296432]
["bitfinex","BTCUSD",1729260524798,11.20041384,68423.0,68422.0,2.10528931]
["bitfinex","BTCUSD",1729260525046,11.20041384,68423.0,68422.0,2.14551176]
["bitfinex","BTCUSD",1729260525264,11.20041384,68423.0,68422.0,2.15851176]
["bitfinex","BTCUSD",1729260525465,11.20041384,68423.0,68422.0,2.14660576]
["bitfinex","BTCUSD",1729260525669,11.08349384,68423.0,68422.0,2.06291331]
["bitfinex","BTCUSD",1729260525878,11.05426384,68423.0,68422.0,1.69527276]
["bitfinex","BTCUSD",1729260526092,11.05426384,68423.0,68422.0,1.70927276]
["bitfinex","BTCUSD",1729260526297,11.05426384,68423.0,68422.0,1.64205031]
["bitfinex","BTCUSD",1729260526525,11.05426384,68423.0,68422.0,1.79649319]
["bitfinex","BTCUSD",1729260526759,10.93734384,68423.0,68422.0,1.85548048]
["bitfinex","BTCUSD",1729260526972,10.89141682,68423.0,68422.0,1.84148048]
["bitfinex","BTCUSD",1729260527193,10.89141682,68423.0,68422.0,1.64227034]
["bitfinex","BTCUSD",1729260527400,10.89141682,68423.0,68422.0,1.65627034]
["bitfinex","BTCUSD",1729260527619,10.89141682,68423.0,68422.0,1.65207921]
["bitfinex","BTCUSD",1729260527620,10.86218682,68423.0,68422.0,1.65207921]
["bitfinex","BTCUSD",1729260527888,10.80372682,68423.0,68422.0,1.65427031]
["bitfinex","BTCUSD",1729260528113,10.74526682,68423.0,68422.0,1.64227031]
["bitfinex","BTCUSD",1729260528561,10.74526682,68423.0,68422.0,1.65427031]
["bitfinex","BTCUSD",1729260528779,10.59911682,68423.0,68422.0,1.62128302]
["bitfinex","BTCUSD",1729260529238,10.59911682,68423.0,68422.0,1.58508602]
["bitfinex","BTCUSD",1729260529482,10.59911682,68423.0,68422.0,1.35943802]
["bitfinex","BTCUSD",1729260529772,10.54065682,68423.0,68422.0,1.24223002]
["bitfinex","BTCUSD",1729260529973,10.48219682,68423.0,68422.0,1.22823002]
["bitfinex","BTCUSD",1729260530212,10.45296682,68423.0,68422.0,1.23023002]
["bitfinex","BTCUSD",1729260530444,10.45296682,68423.0,68422.0,1.24223002]
["bitfinex","BTCUSD",1729260531017,10.45296682,68423.0,68422.0,1.13223002]
["bitfinex","BTCUSD",1729260531247,10.45296682,68423.0,68422.0,1.11823002]
["bitfinex","BTCUSD",1729260531514,10.45296682,68423.0,68422.0,1.12023002]
["bitfinex","BTCUSD",1729260532300,10.45296682,68423.0,68422.0,1.25523002]
["bitfinex","BTCUSD",1729260532505,10.36527682,68423.0,68422.0,1.26523002]
["bitfinex","BTCUSD",1729260532749,10.16066682,68423.0,68422.0,1.54315702]
["bitfinex","BTCUSD",1729260532995,10.16066682,68423.0,68422.0,1.56009302]
["bitfinex","BTCUSD",1729260533206,10.16066682,68423.0,68422.0,1.54609302]
["bitfinex","BTCUSD",1729260533410,10.16066682,68423.0,68422.0,1.48268802]
["bitfinex","BTCUSD",1729260533644,10.13143682,68423.0,68422.0,1.46868802]
["bitfinex","BTCUSD",1729260533899,10.10220682,68423.0,68422.0,1.46868802]
["bitfinex","BTCUSD",1729260534156,10.04374682,68423.0,68422.0,1.48268802]
["bitfinex","BTCUSD",1729260534398,10.01451682,68423.0,68422.0,1.29456002]
["bitfinex","BTCUSD",1729260534636,10.01451682,68423.0,68422.0,1.28256002]
["bitfinex","BTCUSD",1729260535120,10.01451682,68423.0,68422.0,1.29456002]
["bitfinex","BTCUSD",1729260535367,10.01451682,68423.0,68422.0,1.43938418]
["bitfinex","BTCUSD",1729260535605,10.01451682,68423.0,68422.0,1.41338418]
["bitfinex","BTCUSD",1729260535848,10.01451682,68423.0,68422.0,1.42538418]
["bitfinex","BTCUSD",1729260536095,10.01451682,68423.0,68422.0,1.43938418]
["bitfinex","BTCUSD",1729260536352,10.01451682,68423.0,68422.0,1.43938294]
["bitfinex","BTCUSD",1729260536598,10.01451682,68423.0,68422.0,1.29456002]
["bitfinex","BTCUSD",1729260536836,10.01451682,68423.0,68422.0,1.51383102]
["bitfinex","BTCUSD",1729260537072,10.01451682,68423.0,68422.0,1.29456002]
["bitfinex","BTCUSD",1729260537596,10.01451682,68423.0,68422.0,1.29621602]
["bitfinex","BTCUSD",1729260539510,9.98528682,68423.0,68422.0,1.29621602]
["bitfinex","BTCUSD",1729260540582,9.89759682,68423.0,68422.0,1.29621602]
["bitfinex","BTCUSD",1729260540826,9.66275481,68423.0,68422.0,1.93136014]
["bitfinex","BTCUSD",1729260541099,9.6393767,68423.0,68422.0,1.93136014]
["bitfinex","BTCUSD",1729260541606,9.6393767,68423.0,68422.0,1.91936014]
["bitfinex","BTCUSD",1729260541834,9.4932267,68423.0,68422.0,1.86829002]
["bitfinex","BTCUSD",1729260542088,9.4932267,68423.0,68422.0,1.88029002]
["bitfinex","BTCUSD",1729260542326,9.4932267,68423.0,68422.0,1.89429002]
["bitfinex","BTCUSD",1729260542575,9.4932267,68423.0,68422.0,1.86829002]
["bitfinex","BTCUSD",1729260542830,9.3763067,68423.0,68422.0,1.89429002]
["bitfinex","BTCUSD",1729260543070,9.3470767,68423.0,68422.0,1.89429002]
["bitfinex","BTCUSD",1729260544020,9.3470767,68423.0,68422.0,1.88229002]
["bitfinex","BTCUSD",1729260544223,9.2301567,68423.0,68422.0,1.88229002]
["bitfinex","BTCUSD",1729260544396,9.2009267,68423.0,68422.0,1.89429002]
["bitfinex","BTCUSD",1729260544617,9.1424667,68423.0,68422.0,1.29621602]
["bitfinex","BTCUSD",1729260544819,9.0547767,68423.0,68422.0,3.65952302]
["bitfinex","BTCUSD",1729260545223,9.0547767,68423.0,68422.0,3.67152302]
["bitfinex","BTCUSD",1729260545580,8.9670867,68423.0,68422.0,3.65952302]
["bitfinex","BTCUSD",1729260545782,8.8655965,68423.0,68422.0,3.23011467]
["bitfinex","BTCUSD",1729260546012,8.71594052,68423.0,68422.0,1.38780202]
["bitfinex","BTCUSD",1729260546233,8.71594052,68423.0,68422.0,1.6228842]
["bitfinex","BTCUSD",1729260546438,8.71594052,68423.0,68422.0,1.6206931]
["bitfinex","BTCUSD",1729260546651,8.71594052,68423.0,68422.0,1.63688408]
["bitfinex","BTCUSD",1729260547090,8.71594052,68423.0,68422.0,1.52229808]
["bitfinex","BTCUSD",1729260547295,8.71594052,68423.0,68422.0,1.80471708]
["bitfinex","BTCUSD",1729260547507,8.61789693,68423.0,68422.0,1.79271708]
["bitfinex","BTCUSD",1729260547737,8.53020693,68423.0,68422.0,1.79271708]
["bitfinex","BTCUSD",1729260547945,8.50097693,68423.0,68422.0,1.82771708]
["bitfinex","BTCUSD",1729260548151,8.47174693,68423.0,68422.0,1.82771708]
["bitfinex","BTCUSD",1729260548320,8.46068669,68423.0,68422.0,1.81571708]
["bitfinex","BTCUSD",1729260548744,8.40201445,68423.0,68422.0,1.82771708]
["bitfinex","BTCUSD",1729260549172,8.36187061,68423.0,68422.0,1.81571708]
["bitfinex","BTCUSD",1729260549342,8.27418061,68423.0,68422.0,1.80171708]
["bitfinex","BTCUSD",1729260549549,8.27418061,68423.0,68422.0,1.81371708]
["bitfinex","BTCUSD",1729260549864,8.24495061,68423.0,68422.0,1.82771708]
["bitfinex","BTCUSD",1729260550266,8.20408625,68423.0,68422.0,1.8255261]
["bitfinex","BTCUSD",1729260550522,8.14914766,68423.0,68422.0,1.8255261]
["bitfinex","BTCUSD",1729260550730,8.14914766,68423.0,68422.0,1.8115261]
["bitfinex","BTCUSD",1729260550938,8.03222766,68423.0,68422.0,1.81371711]
["bitfinex","BTCUSD",1729260551088,7.97419649,68423.0,68422.0,1.98201711]
["bitfinex","BTCUSD",1729260551293,7.96301786,68423.0,68422.0,1.98201711]
["bitfinex","BTCUSD",1729260551616,7.96301786,68423.0,68422.0,1.97001711]
["bitfinex","BTCUSD",1729260551617,7.93378786,68423.0,68422.0,1.97001711]
["bitfinex","BTCUSD",1729260551794,7.82933087,68423.0,68422.0,1.98201711]
["bitfinex","BTCUSD",1729260552198,7.77305337,68423.0,68422.0,1.97001711]
["bitfinex","BTCUSD",1729260552421,7.48478915,68423.0,68422.0,3.2659182]
["bitfinex","BTCUSD",1729260552747,6.50411063,68423.0,68422.0,3.29933306]
["bitfinex","BTCUSD",1729260552954,6.39251363,68423.0,68422.0,3.29933306]
["bitfinex","BTCUSD",1729260553152,6.39251363,68423.0,68422.0,3.28733306]
["bitfinex","BTCUSD",1729260553327,5.95428957,68423.0,68422.0,3.36012848]
["bitfinex","BTCUSD",1729260553527,5.95428957,68423.0,68422.0,3.34612848]
["bitfinex","BTCUSD",1729260553821,5.95428957,68423.0,68422.0,3.08014521]
["bitfinex","BTCUSD",1729260553822,5.76494046,68423.0,68422.0,3.08014521]
["bitfinex","BTCUSD",1729260554024,5.73577279,68423.0,68422.0,3.08014521]
["bitfinex","BTCUSD",1729260554252,5.65733279,68423.0,68422.0,3.03334979]
["bitfinex","BTCUSD",1729260554622,5.59887279,68423.0,68422.0,3.06814521]
["bitfinex","BTCUSD",1729260554889,5.51841279,68423.0,68422.0,3.06814521]
["bitfinex","BTCUSD",1729260555025,5.48918279,68423.0,68422.0,3.08014521]
["bitfinex","BTCUSD",1729260555612,5.45995279,68423.0,68422.0,3.00734979]
["bitfinex","BTCUSD",1729260556024,5.33279553,68423.0,68422.0,3.03334979]
["bitfinex","BTCUSD",1729260556231,5.33279553,68423.0,68422.0,3.36696652]
["bitfinex","BTCUSD",1729260556424,5.33279553,68423.0,68422.0,3.21266652]
["bitfinex","BTCUSD",1729260557038,5.30356553,68423.0,68422.0,3.35730738]
["bitfinex","BTCUSD",1729260557458,5.30356553,68423.0,68422.0,3.21266652]
["bitfinex","BTCUSD",1729260557666,5.30337434,68423.0,68422.0,3.21266652]
["bitfinex","BTCUSD",1729260557909,4.79390789,68423.0,68422.0,3.38476718]
["bitfinex","BTCUSD",1729260558115,4.87210789,68423.0,68422.0,1.13388593]
["bitfinex","BTCUSD",1729260558373,4.87210789,68423.0,68422.0,1.30598659]
["bitfinex","BTCUSD",1729260558573,4.87210789,68423.0,68422.0,1.15983559]
["bitfinex","BTCUSD",1729260558786,4.87210789,68423.0,68419.0,0.7]
["bitfinex","BTCUSD",1729260559025,4.87210789,68423.0,68420.0,0.04478208]
["bitfinex","BTCUSD",1729260559260,4.87210789,68423.0,68419.0,0.6219]
["bitfinex","BTCUSD",1729260559457,4.87410789,68423.0,68421.0,0.04120958]
["bitfinex","BTCUSD",1729260559649,0.002,68422.0,68419.0,0.6219]
["bitfinex","BTCUSD",1729260559772,4.87210789,68423.0,68422.0,0.014]
["bitfinex","BTCUSD",1729260559973,4.87210789,68423.0,68420.0,0.14895915]
["bitfinex","BTCUSD",1729260560411,4.87210789,68423.0,68421.0,0.146153]
["bitfinex","BTCUSD",1729260560605,4.87210789,68423.0,68422.0,0.39511015]
["bitfinex","BTCUSD",1729260560858,4.87210789,68423.0,68422.0,0.40011015]
["bitfinex","BTCUSD",1729260561247,4.79490789,68423.0,68422.0,0.40011015]
["bitfinex","BTCUSD",1729260561448,4.79490789,68423.0,68422.0,0.40176615]
["bitfinex","BTCUSD",1729260561649,1.92375781,68423.0,68422.0,0.44646769]
["bitfinex","BTCUSD",1729260562004,1.92275781,68423.0,68422.0,0.40176615]
["bitfinex","BTCUSD",1729260562234,1.92375781,68423.0,68422.0,0.41376615]
["bitfinex","BTCUSD",1729260562464,1.92375781,68423.0,68422.0,0.42303598]
["bitfinex","BTCUSD",1729260562674,1.92375781,68423.0,68422.0,0.42403598]
["bitfinex","BTCUSD",1729260562942,1.92275781,68423.0,68422.0,0.41103598]
["bitfinex","BTCUSD",1729260563340,1.92375781,68423.0,68422.0,0.42403598]
["bitfinex","BTCUSD",1729260564668,1.92475781,68423.0,68422.0,0.54117262]
["bitfinex","BTCUSD",1729260565097,1.92275781,68423.0,68422.0,0.52817262]
["bitfinex","BTCUSD",1729260565503,1.92475781,68423.0,68422.0,0.52917262]
["bitfinex","BTCUSD",1729260565709,1.92475781,68423.0,68422.0,0.52317262]
["bitfinex","BTCUSD",1729260565887,1.92375781,68423.0,68422.0,0.52817262]
["bitfinex","BTCUSD",1729260566135,1.92475781,68423.0,68422.0,0.52917262]
["bitfinex","BTCUSD",1729260566343,1.80783781,68423.0,68422.0,0.53149552]
["bitfinex","BTCUSD",1729260566547,1.80783781,68423.0,68422.0,1.29858841]
["bitfinex","BTCUSD",1729260566761,1.78497917,68423.0,68422.0,0.49203741]
["bitfinex","BTCUSD",1729260566894,1.78497917,68423.0,68422.0,0.48971451]
["bitfinex","BTCUSD",1729260567270,1.78497917,68423.0,68422.0,0.49190589]
["bitfinex","BTCUSD",1729260567499,1.78597917,68423.0,68422.0,0.49190589]
["bitfinex","BTCUSD",1729260568224,1.78597917,68423.0,68422.0,0.82445789]
["bitfinex","BTCUSD",1729260568448,1.72751917,68423.0,68422.0,0.82445789]
["bitfinex","BTCUSD",1729260568695,1.55201867,68423.0,68422.0,0.863916]
["bitfinex","BTCUSD",1729260568903,1.49355867,68423.0,68422.0,0.863916]
["bitfinex","BTCUSD",1729260569384,1.49155867,68423.0,68422.0,1.01680117]
["bitfinex","BTCUSD",1729260569588,1.49155867,68423.0,68422.0,0.87627608]
["bitfinex","BTCUSD",1729260569809,1.34540867,68423.0,68422.0,4.25614708]
["bitfinex","BTCUSD",1729260570047,1.34540867,68423.0,68422.0,2.8829557]
["bitfinex","BTCUSD",1729260570304,1.34540867,68423.0,68422.0,3.03868618]
["bitfinex","BTCUSD",1729260570512,1.34440867,68423.0,68422.0,2.89614684]
["bitfinex","BTCUSD",1729260570719,1.25771867,68423.0,68422.0,2.90614684]
["bitfinex","BTCUSD",1729260571341,1.19925867,68423.0,68422.0,2.90614684]
["bitfinex","BTCUSD",1729260571747,1.16902867,68423.0,68422.0,2.88514684]
["bitfinex","BTCUSD",1729260572157,1.11056867,68423.0,68422.0,2.90414684]
["bitfinex","BTCUSD",1729260572371,1.05210867,68423.0,68422.0,2.89414684]
["bitfinex","BTCUSD",1729260572782,0.90595867,68423.0,68422.0,2.90414684]
["bitfinex","BTCUSD",1729260572965,0.8899154,68423.0,68422.0,2.89414684]
["bitfinex","BTCUSD",1729260573227,0.8899154,68423.0,68422.0,3.03887732]
["bitfinex","BTCUSD",1729260573456,0.8899154,68423.0,68422.0,2.9311857]
["bitfinex","BTCUSD",1729260573681,0.8314554,68423.0,68422.0,2.93337684]
["bitfinex","BTCUSD",1729260573890,0.7437654,68423.0,68422.0,3.06807834]
["bitfinex","BTCUSD",1729260574113,0.7437654,68423.0,68422.0,3.05907834]
["bitfinex","BTCUSD",1729260574328,0.7447654,68423.0,68422.0,3.03065122]
["bitfinex","BTCUSD",1729260574527,0.7447654,68423.0,68422.0,1.78695828]
["bitfinex","BTCUSD",1729260574733,0.5890474,68423.0,68422.0,1.78695828]
["bitfinex","BTCUSD",1729260574940,0.57589827,68423.0,68422.0,1.9668031]
["bitfinex","BTCUSD",1729260575152,0.54380828,68423.0,68422.0,1.10840116]
["bitfinex","BTCUSD",1729260575363,0.54380828,68423.0,68422.0,1.11940116]
["bitfinex","BTCUSD",1729260575364,0.42561816,68423.0,68422.0,1.11940116]
["bitfinex","BTCUSD",1729260575572,0.3837604,68423.0,68422.0,1.11840116]
["bitfinex","BTCUSD",1729260575774,3.9e-07,68430.0,68429.0,0.888]
["bitfinex","BTCUSD",1729260575979,11.51616949,68437.0,68436.0,0.615]
["bitfinex","BTCUSD",1729260576181,11.51616949,68437.0,68436.0,1.22689277]
["bitfinex","BTCUSD",1729260576398,11.47330326,68437.0,68436.0,1.48493605]
["bitfinex","BTCUSD",1729260576578,11.16573945,68437.0,68436.0,3.32042605]
["bitfinex","BTCUSD",1729260576806,11.16573945,68437.0,68436.0,2.04487105]
["bitfinex","BTCUSD",1729260577011,11.16573945,68437.0,68436.0,1.48493605]
["bitfinex","BTCUSD",1729260577625,11.16573945,68437.0,68436.0,1.49413712]
["bitfinex","BTCUSD",1729260577830,11.16573945,68437.0,68436.0,1.49632761]
["bitfinex","BTCUSD",1729260578038,11.16573945,68437.0,68436.0,1.53146749]
["bitfinex","BTCUSD",1729260578245,11.16573945,68437.0,68436.0,2.54466549]
["bitfinex","BTCUSD",1729260578449,11.01961945,68437.0,68436.0,2.55366549]
["bitfinex","BTCUSD",1729260578666,10.93194745,68437.0,68436.0,2.52952561]
["bitfinex","BTCUSD",1729260578865,10.87349945,68437.0,68436.0,2.52052561]
["bitfinex","BTCUSD",1729260579268,10.87349945,68437.0,68436.0,2.88217602]
["bitfinex","BTCUSD",1729260579478,10.87349945,68437.0,68436.0,2.87117602]
["bitfinex","BTCUSD",1729260579894,10.87349945,68437.0,68436.0,2.26038302]
["bitfinex","BTCUSD",1729260580097,10.87349945,68437.0,68436.0,2.05846002]
["bitfinex","BTCUSD",1729260580301,10.84427545,68437.0,68436.0,2.34242185]
["bitfinex","BTCUSD",1729260580505,10.72484024,68437.0,68436.0,2.34242185]
["bitfinex","BTCUSD",1729260580723,10.69561624,68437.0,68436.0,2.34242185]
["bitfinex","BTCUSD",1729260580935,10.57872024,68437.0,68436.0,2.33342185]
["bitfinex","BTCUSD",1729260581165,10.39558743,68437.0,68436.0,4.62675809]
["bitfinex","BTCUSD",1729260581375,9.84320065,68437.0,68436.0,4.58889735]
["bitfinex","BTCUSD",1729260581578,9.77920065,68437.0,68436.0,4.44627609]
["bitfinex","BTCUSD",1729260581754,9.5280998,68437.0,68436.0,10.77527609]
["bitfinex","BTCUSD",1729260582019,9.5280998,68437.0,68436.0,10.6887873]
["bitfinex","BTCUSD",1729260582252,8.49282435,68437.0,68436.0,10.21014717]
["bitfinex","BTCUSD",1729260582486,7.76991012,68437.0,68436.0,10.60378512]
["bitfinex","BTCUSD",1729260582720,7.5978944,68437.0,68436.0,10.34395407]
["bitfinex","BTCUSD",1729260582995,7.13050017,68437.0,68436.0,9.99566435]
["bitfinex","BTCUSD",1729260583225,7.09013551,68437.0,68436.0,9.4250207]
["bitfinex","BTCUSD",1729260583471,6.91691286,68437.0,68436.0,9.58791628]
["bitfinex","BTCUSD",1729260583723,6.74679286,68437.0,68436.0,9.43574384]
["bitfinex","BTCUSD",1729260583929,6.29161263,68437.0,68436.0,9.43491789]
["bitfinex","BTCUSD",1729260584129,6.29161263,68437.0,68436.0,9.44391789]
["bitfinex","BTCUSD",1729260584335,5.8542704,68437.0,68436.0,9.44391789]
["bitfinex","BTCUSD",1729260584543,5.41610017,68437.0,68436.0,9.44391789]
["bitfinex","BTCUSD",1729260584749,5.38687617,68437.0,68436.0,9.23591789]
["bitfinex","BTCUSD",1729260584963,4.89025794,68437.0,68436.0,9.23591789]
["bitfinex","BTCUSD",1729260585188,4.76017994,68437.0,68436.0,9.23591789]
["bitfinex","BTCUSD",1729260585397,4.62977994,68437.0,68436.0,9.48462815]
["bitfinex","BTCUSD",1729260585604,3.70940924,68437.0,68436.0,11.22859959]
["bitfinex","BTCUSD",1729260585839,3.35903486,68437.0,68436.0,11.18173885]
["bitfinex","BTCUSD",1729260586064,3.03458475,68437.0,68436.0,10.93302859]
["bitfinex","BTCUSD",1729260586325,2.48059108,68437.0,68436.0,10.53177744]
["bitfinex","BTCUSD",1729260586554,2.48059108,68437.0,68436.0,10.52257637]
["bitfinex","BTCUSD",1729260586805,2.36369508,68437.0,68436.0,10.52257637]
["bitfinex","BTCUSD",1729260587068,2.30686202,68437.0,68436.0,10.52257637]
["bitfinex","BTCUSD",1729260587315,2.30686202,68437.0,68436.0,9.82257637]
["bitfinex","BTCUSD",1729260587550,2.30686202,68437.0,68436.0,10.11814737]
["bitfinex","BTCUSD",1729260587757,2.16074202,68437.0,68436.0,10.07128663]
["bitfinex","BTCUSD",1729260587969,2.13174202,68437.0,68436.0,10.07128663]
["bitfinex","BTCUSD",1729260588148,2.13174202,68437.0,68436.0,10.2153381]
["bitfinex","BTCUSD",1729260588405,2.11649966,68437.0,68436.0,10.06257637]
["bitfinex","BTCUSD",1729260588605,2.11649966,68437.0,68436.0,9.82257637]
["bitfinex","BTCUSD",1729260588821,2.05805166,68437.0,68436.0,9.82257637]
["bitfinex","BTCUSD",1729260589238,1.99960366,68437.0,68436.0,9.5167867]
["bitfinex","BTCUSD",1729260589470,1.87168573,68437.0,68436.0,10.02135448]
["bitfinex","BTCUSD",1729260589707,1.81446173,68437.0,68436.0,10.02135448]
["bitfinex","BTCUSD",1729260589938,1.81446173,68437.0,68436.0,9.77264422]
["bitfinex","BTCUSD",1729260589939,1.69658737,68437.0,68436.0,9.77264422]
["bitfinex","BTCUSD",1729260590183,1.69658737,68437.0,68436.0,10.01264422]
["bitfinex","BTCUSD",1729260590629,1.66736337,68437.0,68436.0,10.01264422]
["bitfinex","BTCUSD",1729260590840,1.52271511,68437.0,68436.0,9.73604652]
["bitfinex","BTCUSD",1729260591262,1.52275511,68437.0,68436.0,9.73604652]
["bitfinex","BTCUSD",1729260591894,1.37663511,68437.0,68436.0,9.88984652]
["bitfinex","BTCUSD",1729260592318,1.37663511,68437.0,68436.0,10.01284652]
["bitfinex","BTCUSD",1729260592828,1.28896311,68437.0,68436.0,10.01284652]
["bitfinex","BTCUSD",1729260593038,1.23051511,68437.0,68436.0,10.01284652]
["bitfinex","BTCUSD",1729260593255,1.21527223,68437.0,68436.0,10.01284652]
["bitfinex","BTCUSD",1729260593465,1.21166488,68437.0,68436.0,10.01284652]
["bitfinex","BTCUSD",1729260593691,1.15311883,68437.0,68436.0,10.01284652]
["bitfinex","BTCUSD",1729260593925,1.09467083,68437.0,68436.0,10.01284652]
["bitfinex","BTCUSD",1729260594143,0.39970922,68450.0,68449.0,1.034094]
["bitfinex","BTCUSD",1729260594359,0.39970922,68450.0,68449.0,7.86145814]
["bitfinex","BTCUSD",1729260594558,0.39970922,68450.0,68449.0,7.88566072]
["bitfinex","BTCUSD",1729260594761,0.37049122,68450.0,68449.0,7.88566072]
["bitfinex","BTCUSD",1729260594938,0.28283722,68450.0,68449.0,7.88566072]
["bitfinex","BTCUSD",1729260595171,0.25361922,68450.0,68449.0,7.88566072]
["bitfinex","BTCUSD",1729260595375,0.25361922,68450.0,68449.0,7.88785053]
["bitfinex","BTCUSD",1729260595831,0.10752922,68450.0,68449.0,7.88785053]
["bitfinex","BTCUSD",1729260596040,0.10752922,68450.0,68449.0,7.89885053]
["bitfinex","BTCUSD",1729260596266,0.10752922,68450.0,68449.0,7.95723553]
["bitfinex","BTCUSD",1729260596495,0.10752922,68450.0,68449.0,8.11103553]
["bitfinex","BTCUSD",1729260596726,0.10752922,68450.0,68449.0,8.12003553]
["bitfinex","BTCUSD",1729260597401,0.01988122,68450.0,68449.0,8.39534429]
["bitfinex","BTCUSD",1729260597635,11.54021771,68451.0,68450.0,0.60543103]
["bitfinex","BTCUSD",1729260597859,11.42334571,68451.0,68450.0,6.51906871]
["bitfinex","BTCUSD",1729260598353,11.42334571,68451.0,68450.0,6.54829871]
["bitfinex","BTCUSD",1729260598829,11.30647371,68451.0,68450.0,6.54829871]
["bitfinex","BTCUSD",1729260599073,11.27725571,68451.0,68450.0,6.56148839]
["bitfinex","BTCUSD",1729260599795,11.27725571,68451.0,68450.0,5.54563639]
["bitfinex","BTCUSD",1729260600023,11.27725571,68451.0,68450.0,5.30502339]
["bitfinex","BTCUSD",1729260600257,11.27725571,68451.0,68450.0,3.95420139]
["bitfinex","BTCUSD",1729260600258,11.35235571,68451.0,68450.0,3.95420139]
["bitfinex","BTCUSD",1729260601074,11.35235571,68451.0,68450.0,3.98771035]
["bitfinex","BTCUSD",1729260601329,11.27725571,68451.0,68450.0,3.98771035]
["bitfinex","BTCUSD",1729260601617,11.27725571,68451.0,68450.0,3.64606639]
["bitfinex","BTCUSD",1729260601871,11.54245571,68451.0,68450.0,2.07910236]
["bitfinex","BTCUSD",1729260602147,11.54245571,68451.0,68450.0,1.50881936]
["bitfinex","BTCUSD",1729260602420,11.54245571,68451.0,68450.0,1.45914083]
["bitfinex","BTCUSD",1729260602682,11.54245571,68451.0,68450.0,1.23914083]
["bitfinex","BTCUSD",1729260602939,11.54245571,68451.0,68450.0,0.76118968]
["bitfinex","BTCUSD",1729260603202,11.54245571,68451.0,68450.0,1.06124083]
["bitfinex","BTCUSD",1729260603488,11.54225571,68451.0,68450.0,3.24420536]
["bitfinex","BTCUSD",1729260603761,11.54225571,68451.0,68450.0,1.9167454]
["bitfinex","BTCUSD",1729260604269,10.62149926,68451.0,68450.0,4.03010704]
["bitfinex","BTCUSD",1729260604531,10.62149926,68451.0,68450.0,4.18524082]
["bitfinex","BTCUSD",1729260604796,10.50462726,68451.0,68450.0,3.98563384]
["bitfinex","BTCUSD",1729260605024,10.47544926,68451.0,68450.0,3.97563384]
["bitfinex","BTCUSD",1729260605256,10.47544926,68451.0,68450.0,3.99663384]
["bitfinex","BTCUSD",1729260605534,10.47544926,68451.0,68450.0,4.29629326]
["bitfinex","BTCUSD",1729260605826,10.32935926,68451.0,68450.0,4.30429326]
["bitfinex","BTCUSD",1729260606058,10.00775278,68451.0,68450.0,5.6292988]
["bitfinex","BTCUSD",1729260606291,10.00105278,68451.0,68450.0,5.59978702]
["bitfinex","BTCUSD",1729260606559,10.00105278,68451.0,68450.0,5.61978702]
["bitfinex","BTCUSD",1729260606800,9.85496278,68451.0,68450.0,5.45498702]
["bitfinex","BTCUSD",1729260607038,9.85496278,68451.0,68450.0,5.41675702]
["bitfinex","BTCUSD",1729260607509,9.85496278,68451.0,68450.0,5.42575702]
["bitfinex","BTCUSD",1729260607792,9.85496278,68451.0,68450.0,4.16416902]
["bitfinex","BTCUSD",1729260608044,9.85496278,68451.0,68450.0,4.10849426]
["bitfinex","BTCUSD",1729260608285,9.79398878,68451.0,68450.0,4.11949426]
["bitfinex","BTCUSD",1729260608522,9.79481678,68451.0,68450.0,3.93648163]
["bitfinex","BTCUSD",1729260608754,9.79481678,68451.0,68450.0,4.06038626]
["bitfinex","BTCUSD",1729260608995,9.79481678,68451.0,68450.0,4.09438626]
["bitfinex","BTCUSD",1729260609231,9.79481678,68451.0,68450.0,3.37438626]
["bitfinex","BTCUSD",1729260609479,9.79481678,68451.0,68450.0,3.45138626]
["bitfinex","BTCUSD",1729260609707,9.64883138,68451.0,68450.0,2.23649026]
["bitfinex","BTCUSD",1729260609972,9.64883138,68451.0,68450.0,1.892465]
["bitfinex","BTCUSD",1729260610241,9.64883138,68451.0,68450.0,1.894465]
["bitfinex","BTCUSD",1729260610498,9.64883138,68451.0,68450.0,2.24749026]
["bitfinex","BTCUSD",1729260610709,9.64883138,68451.0,68450.0,2.42950289]
["bitfinex","BTCUSD",1729260610920,9.64883138,68451.0,68450.0,2.42050289]
["bitfinex","BTCUSD",1729260611127,9.64883138,68451.0,68450.0,2.44350289]
["bitfinex","BTCUSD",1729260611345,9.64883138,68451.0,68450.0,2.44150289]
["bitfinex","BTCUSD",1729260611565,9.61961338,68451.0,68450.0,7.14128689]
["bitfinex","BTCUSD",1729260611772,9.56117738,68451.0,68450.0,7.77320285]
["bitfinex","BTCUSD",1729260611980,9.47352338,68451.0,68450.0,7.59046085]
["bitfinex","BTCUSD",1729260612506,9.47352338,68451.0,68450.0,5.38881822]
["bitfinex","BTCUSD",1729260612732,9.47352338,68451.0,68450.0,5.54983085]
["bitfinex","BTCUSD",1729260613204,9.47352338,68451.0,68450.0,5.54183085]
["bitfinex","BTCUSD",1729260613436,9.47352338,68451.0,68450.0,5.68383304]
["bitfinex","BTCUSD",1729260613695,9.29821538,68451.0,68450.0,5.54983085]
["bitfinex","BTCUSD",1729260613922,9.18134338,68451.0,68450.0,5.67486178]
["bitfinex","BTCUSD",1729260614128,9.18134338,68451.0,68450.0,5.68485956]
["bitfinex","BTCUSD",1729260614353,9.18134338,68451.0,68450.0,6.64492525]
["bitfinex","BTCUSD",1729260614577,9.16609881,68451.0,68450.0,6.64492525]
["bitfinex","BTCUSD",1729260614788,9.16609881,68451.0,68450.0,6.47291262]
["bitfinex","BTCUSD",1729260615046,9.07844481,68451.0,68450.0,4.87831976]
["bitfinex","BTCUSD",1729260615268,9.15894481,68451.0,68450.0,1.1317454]
["bitfinex","BTCUSD",1729260615507,9.15894481,68451.0,68450.0,1.29875803]
["bitfinex","BTCUSD",1729260615723,9.15894481,68451.0,68450.0,1.31475803]
["bitfinex","BTCUSD",1729260616184,9.16394481,68451.0,68450.0,0.5]
["bitfinex","BTCUSD",1729260616410,9.16394481,68451.0,68438.0,0.5]
["bitfinex","BTCUSD",1729260616411,0.005,68439.0,68438.0,0.5]
["bitfinex","BTCUSD",1729260616648,0.1928,68439.0,68438.0,0.76391251]
["bitfinex","BTCUSD",1729260616893,0.1928,68439.0,68438.0,0.71665414]
["bitfinex","BTCUSD",1729260617122,0.0864,68439.0,68438.0,0.04464151]
["bitfinex","BTCUSD",1729260617345,0.0864,68439.0,68437.0,0.42201263]
["bitfinex","BTCUSD",1729260617346,0.1928,68438.0,68437.0,0.42201263]
["bitfinex","BTCUSD",1729260617774,0.1928,68438.0,68437.0,0.46661658]
["bitfinex","BTCUSD",1729260617987,0.1878,68438.0,68437.0,0.92898979]
["bitfinex","BTCUSD",1729260618202,0.0814,68439.0,68438.0,0.151117]
["bitfinex","BTCUSD",1729260618418,0.0814,68439.0,68438.0,0.44466959]
["bitfinex","BTCUSD",1729260618634,0.0814,68439.0,68438.0,0.66896948]
["bitfinex","BTCUSD",1729260618863,0.0814,68439.0,68438.0,0.47955597]
["bitfinex","BTCUSD",1729260619076,0.0814,68439.0,68438.0,0.66892948]
["bitfinex","BTCUSD",1729260619290,0.0814,68439.0,68438.0,0.47951597]
["bitfinex","BTCUSD",1729260619506,0.0814,68439.0,68438.0,0.43966959]
["bitfinex","BTCUSD",1729260620235,0.0864,68439.0,68438.0,0.45066959]
["bitfinex","BTCUSD",1729260620460,0.0864,68439.0,68438.0,0.157117]
["bitfinex","BTCUSD",1729260620678,0.0874,68439.0,68438.0,0.166117]
["bitfinex","BTCUSD",1729260620883,0.08744,68439.0,68438.0,0.02]
["bitfinex","BTCUSD",1729260621092,0.08744,68439.0,68438.0,0.166117]
["bitfinex","BTCUSD",1729260621300,0.08644,68439.0,68438.0,0.12827084]
["bitfinex","BTCUSD",1729260621529,0.08644,68439.0,68437.0,0.001656]
["bitfinex","BTCUSD",1729260621530,0.005,68438.0,68437.0,0.001656]
["bitfinex","BTCUSD",1729260621742,0.005,68432.0,68431.0,0.1]
["bitfinex","BTCUSD",1729260621966,0.08244,68439.0,68423.0,0.25]
["bitfinex","BTCUSD",1729260621967,0.005,68427.0,68423.0,0.25]
["bitfinex","BTCUSD",1729260622177,0.002,68423.0,68413.0,0.396169]
["bitfinex","BTCUSD",1729260622389,0.219271,68421.0,68417.0,0.03049536]
["bitfinex","BTCUSD",1729260622611,0.219271,68434.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729260622612,0.15990894,68420.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729260622827,0.01,68408.0,68400.0,0.058446]
["bitfinex","BTCUSD",1729260623049,0.36917994,68420.0,68400.0,0.219271]
["bitfinex","BTCUSD",1729260623050,0.01,68405.0,68400.0,0.219271]
["bitfinex","BTCUSD",1729260623260,0.36823015,68420.0,68381.0,0.001656]
["bitfinex","BTCUSD",1729260623261,0.01,68393.0,68381.0,0.001656]
["bitfinex","BTCUSD",1729260623479,0.01,68383.0,68381.0,0.001656]
["bitfinex","BTCUSD",1729260623738,0.01,68370.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729260624000,0.00094979,68382.0,68357.0,0.07148553]
["bitfinex","BTCUSD",1729260624001,0.0171,68363.0,68357.0,0.07148553]
["bitfinex","BTCUSD",1729260624232,0.0171,68363.0,68346.0,0.001658]
["bitfinex","BTCUSD",1729260624233,0.01,68354.0,68346.0,0.001658]
["bitfinex","BTCUSD",1729260624508,0.01,68347.0,68346.0,0.001658]
["bitfinex","BTCUSD",1729260624717,0.01,68347.0,68330.0,0.0001001]
["bitfinex","BTCUSD",1729260624718,0.01,68340.0,68330.0,0.0001001]
["bitfinex","BTCUSD",1729260624939,0.01,68332.0,68330.0,0.0001001]
["bitfinex","BTCUSD",1729260625151,0.39783241,68340.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729260625152,0.25887326,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729260625604,0.01,68306.0,68303.0,0.22312068]
["bitfinex","BTCUSD",1729260625824,0.04346581,68331.0,68303.0,0.22312068]
["bitfinex","BTCUSD",1729260625825,0.01,68319.0,68303.0,0.00384968]
["bitfinex","BTCUSD",1729260626034,0.00094979,68329.0,68303.0,0.00384968]
["bitfinex","BTCUSD",1729260626035,0.229271,68318.0,68303.0,0.00384968]
["bitfinex","BTCUSD",1729260626252,0.219271,68318.0,68303.0,0.00384968]
["bitfinex","BTCUSD",1729260626474,0.219271,68311.0,68303.0,0.00384968]
["bitfinex","BTCUSD",1729260626696,0.219271,68318.0,68303.0,0.00384968]
["bitfinex","BTCUSD",1729260626697,0.001,68316.0,68303.0,0.00384968]
["bitfinex","BTCUSD",1729260626915,0.219271,68315.0,68313.0,0.39161523]
["bitfinex","BTCUSD",1729260627124,0.219271,68324.0,68314.0,0.292765]
["bitfinex","BTCUSD",1729260627341,0.219271,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1729260627583,4e-05,68319.0,68306.0,0.39161523]
["bitfinex","BTCUSD",1729260627584,0.001,68318.0,68310.0,0.25]
["bitfinex","BTCUSD",1729260627835,0.219271,68317.0,68310.0,0.25]
["bitfinex","BTCUSD",1729260628016,0.001,68318.0,68310.0,0.25]
["bitfinex","BTCUSD",1729260628229,0.001,68318.0,68308.0,0.292788]
["bitfinex","BTCUSD",1729260628438,0.001,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729260628658,0.001,68318.0,68317.0,5.45029515]
["bitfinex","BTCUSD",1729260628887,0.219271,68331.0,68330.0,0.501308]
["bitfinex","BTCUSD",1729260629116,0.219271,68331.0,68330.0,1.04188238]
["bitfinex","BTCUSD",1729260629324,0.219271,68331.0,68330.0,3.87755338]
["bitfinex","BTCUSD",1729260629535,0.219271,68338.0,68337.0,0.501293]
["bitfinex","BTCUSD",1729260629743,0.219271,68338.0,68337.0,1.04186738]
["bitfinex","BTCUSD",1729260629955,0.219271,68338.0,68337.0,1.04386738]
["bitfinex","BTCUSD",1729260630166,0.219271,68364.0,68345.0,0.396316]
["bitfinex","BTCUSD",1729260630378,0.219271,68364.0,68345.0,0.68689038]
["bitfinex","BTCUSD",1729260630802,0.219271,68364.0,68345.0,0.54057438]
["bitfinex","BTCUSD",1729260631003,0.219271,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1729260631212,0.219271,68364.0,68351.0,0.146302]
["bitfinex","BTCUSD",1729260631486,0.219271,68364.0,68349.0,0.54057438]
["bitfinex","BTCUSD",1729260631487,0.219271,68364.0,68356.0,0.39161523]
["bitfinex","BTCUSD",1729260631784,0.224271,68364.0,68356.0,0.39161523]
["bitfinex","BTCUSD",1729260632034,0.01,68363.0,68356.0,0.39161523]
["bitfinex","BTCUSD",1729260632273,0.01,68363.0,68341.0,0.292646]
["bitfinex","BTCUSD",1729260632504,0.00954,68363.0,68356.0,0.39161523]
["bitfinex","BTCUSD",1729260632777,0.219271,68357.0,68356.0,0.39161523]
["bitfinex","BTCUSD",1729260633058,0.00954,68363.0,68356.0,0.39161523]
["bitfinex","BTCUSD",1729260633059,0.00954,68363.0,68356.0,0.39861523]
["bitfinex","BTCUSD",1729260633260,0.00954,68363.0,68356.0,0.008658]
["bitfinex","BTCUSD",1729260633261,0.0069085,68357.0,68356.0,0.008658]
["bitfinex","BTCUSD",1729260633504,0.00954,68363.0,68356.0,0.41127323]
["bitfinex","BTCUSD",1729260633733,0.0069085,68357.0,68356.0,0.019658]
["bitfinex","BTCUSD",1729260633982,0.00954,68363.0,68356.0,0.40427323]
["bitfinex","BTCUSD",1729260634215,0.0069085,68357.0,68356.0,0.012658]
["bitfinex","BTCUSD",1729260634463,0.00954,68357.0,68356.0,0.012658]
["bitfinex","BTCUSD",1729260634695,0.00954,68357.0,68356.0,0.39327323]
["bitfinex","BTCUSD",1729260634696,0.0065475,68357.0,68356.0,0.39327323]
["bitfinex","BTCUSD",1729260634955,0.00094979,68371.0,68356.0,0.40427323]
["bitfinex","BTCUSD",1729260634956,0.005,68358.0,68356.0,0.40427323]
["bitfinex","BTCUSD",1729260635208,0.219271,68363.0,68356.0,0.40427323]
["bitfinex","BTCUSD",1729260635209,0.0065475,68357.0,68356.0,0.39327323]
["bitfinex","BTCUSD",1729260635447,0.0065475,68357.0,68356.0,0.40027323]
["bitfinex","BTCUSD",1729260635697,0.219271,68365.0,68356.0,0.40027323]
["bitfinex","BTCUSD",1729260635933,0.219271,68365.0,68364.0,0.39161523]
["bitfinex","BTCUSD",1729260636208,0.00094979,68371.0,68364.0,0.39161523]
["bitfinex","BTCUSD",1729260636467,0.219271,68379.0,68370.0,0.39161523]
["bitfinex","BTCUSD",1729260636468,0.224271,68379.0,68370.0,0.39161523]
["bitfinex","BTCUSD",1729260636713,0.224271,68379.0,68365.0,0.00046]
["bitfinex","BTCUSD",1729260636714,0.219271,68371.0,68365.0,0.293005]
["bitfinex","BTCUSD",1729260636968,0.224271,68379.0,68370.0,0.39380889]
["bitfinex","BTCUSD",1729260637233,0.224271,68379.0,68378.0,0.39161523]
["bitfinex","BTCUSD",1729260637729,0.005,68379.0,68378.0,0.39161523]
["bitfinex","BTCUSD",1729260638992,0.15849915,68379.0,68378.0,0.011]
["bitfinex","BTCUSD",1729260639700,0.00954,68376.0,68372.0,0.39161523]
["bitfinex","BTCUSD",1729260639904,0.00954,68379.0,68370.0,0.00219366]
["bitfinex","BTCUSD",1729260640133,0.00954,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729260640623,0.00954,68379.0,68375.0,0.39161523]
["bitfinex","BTCUSD",1729260640866,0.219271,68376.0,68375.0,0.39161523]
["bitfinex","BTCUSD",1729260641100,0.00954,68379.0,68375.0,0.39161523]
["bitfinex","BTCUSD",1729260641356,0.00954,68379.0,68378.0,0.011]
["bitfinex","BTCUSD",1729260641596,0.365487,68392.0,68370.0,0.00219366]
["bitfinex","BTCUSD",1729260641597,0.005,68377.0,68373.0,0.39161523]
["bitfinex","BTCUSD",1729260641853,0.00954,68379.0,68373.0,0.39161523]
["bitfinex","BTCUSD",1729260642098,0.00094979,68391.0,68378.0,0.39161523]
["bitfinex","BTCUSD",1729260642099,0.219271,68383.0,68378.0,0.39161523]
["bitfinex","BTCUSD",1729260642350,0.00034728,68383.0,68375.0,0.011]
["bitfinex","BTCUSD",1729260642804,0.00034728,68383.0,68373.0,0.007]
["bitfinex","BTCUSD",1729260643028,0.00954,68381.0,68373.0,0.018]
["bitfinex","BTCUSD",1729260643284,0.00954,68381.0,68378.0,0.00219335]
["bitfinex","BTCUSD",1729260643531,0.0042282,68380.0,68378.0,0.00219335]
["bitfinex","BTCUSD",1729260645006,0.00954,68379.0,68378.0,0.00219335]
["bitfinex","BTCUSD",1729260645247,0.15932915,68379.0,68378.0,0.00219335]
["bitfinex","BTCUSD",1729260645505,0.15932915,68379.0,68378.0,0.02019335]
["bitfinex","BTCUSD",1729260645506,0.16450297,68379.0,68378.0,0.02019335]
["bitfinex","BTCUSD",1729260646037,0.16450297,68379.0,68378.0,0.01319335]
["bitfinex","BTCUSD",1729260646273,0.16450297,68379.0,68378.0,0.00919335]
["bitfinex","BTCUSD",1729260646517,0.00505403,68379.0,68378.0,0.00919335]
["bitfinex","BTCUSD",1729260646751,0.16355318,68379.0,68378.0,0.00219335]
["bitfinex","BTCUSD",1729260646996,0.16355318,68379.0,68378.0,0.00919335]
["bitfinex","BTCUSD",1729260647702,0.16355318,68379.0,68378.0,0.02019335]
["bitfinex","BTCUSD",1729260647939,0.16355318,68379.0,68378.0,0.00919335]
["bitfinex","BTCUSD",1729260648168,0.15401318,68379.0,68378.0,0.00219335]
["bitfinex","BTCUSD",1729260648426,0.00959403,68379.0,68378.0,0.01319335]
["bitfinex","BTCUSD",1729260648659,0.00505403,68379.0,68378.0,0.01319335]
["bitfinex","BTCUSD",1729260648894,0.00083,68379.0,68378.0,0.00219335]
["bitfinex","BTCUSD",1729260649140,0.00083,68379.0,68378.0,0.02019335]
["bitfinex","BTCUSD",1729260649398,0.00083,68379.0,68378.0,0.00919335]
["bitfinex","BTCUSD",1729260649399,0.01037,68379.0,68378.0,0.00919335]
["bitfinex","BTCUSD",1729260649686,0.01037,68379.0,68378.0,0.00219335]
["bitfinex","BTCUSD",1729260649914,0.01459403,68379.0,68378.0,0.00919335]
["bitfinex","BTCUSD",1729260650627,0.16355318,68379.0,68378.0,0.00919335]
["bitfinex","BTCUSD",1729260650839,0.16355318,68379.0,68378.0,0.02019335]
["bitfinex","BTCUSD",1729260651265,0.16355318,68379.0,68378.0,0.00219335]
["bitfinex","BTCUSD",1729260651691,0.16355318,68379.0,68378.0,0.02019335]
["bitfinex","BTCUSD",1729260652114,0.16355318,68379.0,68378.0,0.00919335]
["bitfinex","BTCUSD",1729260652351,0.16355318,68379.0,68356.0,0.14841]
["bitfinex","BTCUSD",1729260652352,0.00454,68358.0,68356.0,0.001658]
["bitfinex","BTCUSD",1729260652572,0.00454,68358.0,68336.0,0.219271]
["bitfinex","BTCUSD",1729260652573,0.00454,68345.0,68336.0,0.219271]
["bitfinex","BTCUSD",1729260652789,0.14990894,68357.0,68336.0,0.219271]
["bitfinex","BTCUSD",1729260652790,0.00454,68342.0,68336.0,0.219271]
["bitfinex","BTCUSD",1729260653002,0.00454,68342.0,68330.0,0.1961]
["bitfinex","BTCUSD",1729260653438,0.00454,68342.0,68336.0,0.00219472]
["bitfinex","BTCUSD",1729260653649,0.00454,68347.0,68340.0,0.39161523]
["bitfinex","BTCUSD",1729260653860,0.219271,68342.0,68340.0,0.39161523]
["bitfinex","BTCUSD",1729260654065,0.00408205,68346.0,68340.0,0.39161523]
["bitfinex","BTCUSD",1729260654269,0.00454,68347.0,68340.0,0.39161523]
["bitfinex","BTCUSD",1729260654270,0.00406115,68341.0,68340.0,0.39161523]
["bitfinex","BTCUSD",1729260654514,0.00094979,68351.0,68340.0,0.39161523]
["bitfinex","BTCUSD",1729260654755,0.00406115,68341.0,68340.0,0.39161523]
["bitfinex","BTCUSD",1729260654963,0.00406115,68341.0,68340.0,0.011]
["bitfinex","BTCUSD",1729260655181,0.00454,68353.0,68340.0,0.39207523]
["bitfinex","BTCUSD",1729260655406,0.219271,68352.0,68347.0,0.00046]
["bitfinex","BTCUSD",1729260655611,0.219271,68352.0,68351.0,0.39161523]
["bitfinex","BTCUSD",1729260656229,0.224271,68362.0,68351.0,0.39161523]
["bitfinex","BTCUSD",1729260656230,0.00454,68359.0,68351.0,0.39161523]
["bitfinex","BTCUSD",1729260656442,0.219271,68355.0,68351.0,0.39161523]
["bitfinex","BTCUSD",1729260656677,0.00454,68359.0,68351.0,0.39161523]
["bitfinex","BTCUSD",1729260657349,0.00454,68355.0,68354.0,0.00219392]
["bitfinex","BTCUSD",1729260657552,0.00954,68355.0,68354.0,0.00219392]
["bitfinex","BTCUSD",1729260659121,0.00954,68355.0,68354.0,0.01219392]
["bitfinex","BTCUSD",1729260659351,0.00954,68355.0,68354.0,0.00219392]
["bitfinex","BTCUSD",1729260659782,0.00954,68355.0,68354.0,0.00919392]
["bitfinex","BTCUSD",1729260660239,0.15849915,68355.0,68354.0,0.00219392]
["bitfinex","BTCUSD",1729260660462,0.00454,68359.0,68354.0,0.00219392]
["bitfinex","BTCUSD",1729260660893,0.00454,68359.0,68354.0,0.01219392]
["bitfinex","BTCUSD",1729260661104,0.00454,68359.0,68354.0,0.00919392]
["bitfinex","BTCUSD",1729260661518,0.00454,68359.0,68354.0,0.01919392]
["bitfinex","BTCUSD",1729260661735,0.00454,68359.0,68354.0,0.00919392]
["bitfinex","BTCUSD",1729260662233,0.00454,68366.0,68358.0,0.04199713]
["bitfinex","BTCUSD",1729260662467,0.00454,68367.0,68364.0,0.39161523]
["bitfinex","BTCUSD",1729260662895,0.00454,68367.0,68363.0,0.04244408]
["bitfinex","BTCUSD",1729260663120,0.00454,68368.0,68364.0,0.43405931]
["bitfinex","BTCUSD",1729260663345,0.00094979,68376.0,68367.0,0.08399427]
["bitfinex","BTCUSD",1729260663346,0.00454,68376.0,68367.0,0.08399427]
["bitfinex","BTCUSD",1729260663567,0.00454,68376.0,68358.0,0.1259914]
["bitfinex","BTCUSD",1729260663568,0.00454,68376.0,68375.0,0.04247581]
["bitfinex","BTCUSD",1729260663782,0.00454,68376.0,68374.0,0.45532894]
["bitfinex","BTCUSD",1729260663994,0.00454,68376.0,68374.0,0.45432894]
["bitfinex","BTCUSD",1729260664206,0.00454,68376.0,68375.0,0.04468338]
["bitfinex","BTCUSD",1729260664647,0.00454,68376.0,68375.0,0.08503959]
["bitfinex","BTCUSD",1729260664861,0.00454,68376.0,68375.0,0.07378561]
["bitfinex","BTCUSD",1729260664862,0.15944894,68376.0,68375.0,0.07378561]
["bitfinex","BTCUSD",1729260665146,0.15944894,68376.0,68374.0,0.04252717]
["bitfinex","BTCUSD",1729260665147,0.00954,68375.0,68374.0,0.04252717]
["bitfinex","BTCUSD",1729260665353,0.00954,68372.0,68371.0,0.00219389]
["bitfinex","BTCUSD",1729260665571,0.15395915,68372.0,68371.0,0.00219389]
["bitfinex","BTCUSD",1729260665790,0.00454,68375.0,68371.0,0.00219389]
["bitfinex","BTCUSD",1729260666023,0.00454,68375.0,68372.0,0.1259914]
["bitfinex","BTCUSD",1729260666241,0.00454,68375.0,68371.0,0.00219389]
["bitfinex","BTCUSD",1729260666242,0.00454,68375.0,68373.0,0.04468738]
["bitfinex","BTCUSD",1729260666459,0.00454,68373.0,68372.0,0.04468738]
["bitfinex","BTCUSD",1729260666677,0.00454,68373.0,68372.0,0.04468365]
["bitfinex","BTCUSD",1729260666897,0.005,68374.0,68372.0,0.04468365]
["bitfinex","BTCUSD",1729260666898,0.00083,68379.0,68378.0,0.00046]
["bitfinex","BTCUSD",1729260667122,0.000328,68383.0,68382.0,0.146697]
["bitfinex","BTCUSD",1729260667346,0.00094979,68405.0,68382.0,0.146697]
["bitfinex","BTCUSD",1729260667347,0.219271,68395.0,68392.0,0.439775]
["bitfinex","BTCUSD",1729260667558,0.219271,68395.0,68392.0,0.23775328]
["bitfinex","BTCUSD",1729260668051,0.219271,68403.0,68392.0,0.23775328]
["bitfinex","BTCUSD",1729260668052,0.223811,68403.0,68392.0,0.23775328]
["bitfinex","BTCUSD",1729260668283,0.00454,68403.0,68392.0,0.38396828]
["bitfinex","BTCUSD",1729260668520,0.219271,68402.0,68392.0,0.77878766]
["bitfinex","BTCUSD",1729260668734,0.219271,68402.0,68392.0,0.92500266]
["bitfinex","BTCUSD",1729260668942,0.219271,68402.0,68392.0,0.62982851]
["bitfinex","BTCUSD",1729260670257,0.219271,68402.0,68392.0,0.78304351]
["bitfinex","BTCUSD",1729260670684,0.219271,68402.0,68392.0,0.77604351]
["bitfinex","BTCUSD",1729260671108,0.219271,68402.0,68398.0,0.39161523]
["bitfinex","BTCUSD",1729260671568,0.00454,68408.0,68398.0,0.39161523]
["bitfinex","BTCUSD",1729260671779,0.00454,68409.0,68407.0,0.18906972]
["bitfinex","BTCUSD",1729260671990,0.219271,68410.0,68407.0,0.18906972]
["bitfinex","BTCUSD",1729260672199,0.00454,68416.0,68404.0,0.3938078]
["bitfinex","BTCUSD",1729260672419,0.00454,68416.0,68411.0,0.58076643]
["bitfinex","BTCUSD",1729260672657,0.00454,68416.0,68412.0,0.1891512]
["bitfinex","BTCUSD",1729260673301,0.00454,68416.0,68411.0,0.39161523]
["bitfinex","BTCUSD",1729260673302,0.00454,68416.0,68413.0,0.1891512]
["bitfinex","BTCUSD",1729260673519,0.00454,68416.0,68412.0,0.1891512]
["bitfinex","BTCUSD",1729260673762,0.00454,68416.0,68411.0,0.007]
["bitfinex","BTCUSD",1729260673998,0.00954,68412.0,68411.0,0.007]
["bitfinex","BTCUSD",1729260674219,0.00954,68412.0,68411.0,0.1961512]
["bitfinex","BTCUSD",1729260674432,0.00954,68412.0,68411.0,0.007]
["bitfinex","BTCUSD",1729260675065,0.00954,68412.0,68411.0,0.01]
["bitfinex","BTCUSD",1729260675328,0.00954,68412.0,68411.0,0.12810529]
["bitfinex","BTCUSD",1729260675555,0.00954,68410.0,68409.0,0.12810529]
["bitfinex","BTCUSD",1729260675774,0.00094979,68414.0,68407.0,0.12810529]
["bitfinex","BTCUSD",1729260675775,0.00454,68408.0,68407.0,0.12810529]
["bitfinex","BTCUSD",1729260676196,0.00454,68408.0,68405.0,0.12810529]
["bitfinex","BTCUSD",1729260677534,0.00454,68408.0,68404.0,0.13029786]
["bitfinex","BTCUSD",1729260678230,0.219271,68417.0,68404.0,0.13029786]
["bitfinex","BTCUSD",1729260678231,0.00954,68405.0,68404.0,0.13029786]
["bitfinex","BTCUSD",1729260678449,0.32863694,68405.0,68404.0,0.00219257]
["bitfinex","BTCUSD",1729260678671,0.32863694,68405.0,68398.0,0.10668291]
["bitfinex","BTCUSD",1729260678672,0.00954,68388.0,68387.0,0.08535934]
["bitfinex","BTCUSD",1729260678895,0.00954,68379.0,68378.0,0.08535934]
["bitfinex","BTCUSD",1729260679115,0.00954,68373.0,68370.0,0.10668291]
["bitfinex","BTCUSD",1729260679370,0.00954,68373.0,68359.0,0.0808]
["bitfinex","BTCUSD",1729260679371,0.00954,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729260679588,0.15849915,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729260680036,0.00454,68374.0,68372.0,0.08711016]
["bitfinex","BTCUSD",1729260680266,0.00094979,68381.0,68372.0,0.08711016]
["bitfinex","BTCUSD",1729260680267,0.00954,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729260680481,0.00954,68385.0,68374.0,0.146254]
["bitfinex","BTCUSD",1729260680698,0.00954,68385.0,68373.0,0.1907]
["bitfinex","BTCUSD",1729260680699,0.219271,68381.0,68379.0,0.10679962]
["bitfinex","BTCUSD",1729260680909,0.219271,68381.0,68375.0,0.292503]
["bitfinex","BTCUSD",1729260681129,0.219271,68381.0,68373.0,0.1907]
["bitfinex","BTCUSD",1729260681355,0.00954,68385.0,68379.0,0.10679917]
["bitfinex","BTCUSD",1729260681583,0.005,68387.0,68386.0,0.292456]
["bitfinex","BTCUSD",1729260681813,0.005,68401.0,68386.0,0.39161523]
["bitfinex","BTCUSD",1729260682038,0.00454,68400.0,68388.0,0.146223]
["bitfinex","BTCUSD",1729260682273,0.00954,68396.0,68386.0,0.39161523]
["bitfinex","BTCUSD",1729260682490,0.00954,68396.0,68390.0,0.10674579]
["bitfinex","BTCUSD",1729260682699,0.00954,68396.0,68386.0,0.53784223]
["bitfinex","BTCUSD",1729260682700,0.00954,68396.0,68386.0,0.39161523]
["bitfinex","BTCUSD",1729260682909,0.00954,68396.0,68393.0,0.39161523]
["bitfinex","BTCUSD",1729260682910,0.219271,68394.0,68393.0,0.39161523]
["bitfinex","BTCUSD",1729260683341,0.00954,68396.0,68393.0,0.39161523]
["bitfinex","BTCUSD",1729260683550,0.00954,68396.0,68391.0,0.0854079]
["bitfinex","BTCUSD",1729260683766,0.010829,68408.0,68386.0,0.39961523]
["bitfinex","BTCUSD",1729260683767,0.00954,68387.0,68386.0,0.008]
["bitfinex","BTCUSD",1729260683987,0.15849915,68387.0,68386.0,0.008]
["bitfinex","BTCUSD",1729260684193,0.30472515,68387.0,68386.0,0.008]
["bitfinex","BTCUSD",1729260684431,0.00954,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729260684882,0.00954,68373.0,68372.0,0.0870639]
["bitfinex","BTCUSD",1729260685344,0.00954,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729260685555,0.00094979,68385.0,68380.0,0.03046]
["bitfinex","BTCUSD",1729260685556,0.005,68381.0,68380.0,0.03046]
["bitfinex","BTCUSD",1729260685812,0.005,68374.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729260686031,0.005,68374.0,68372.0,0.019656]
["bitfinex","BTCUSD",1729260686474,0.005,68374.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729260686895,0.005,68374.0,68372.0,0.39327123]
["bitfinex","BTCUSD",1729260687307,0.219271,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729260687516,0.005,68374.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729260687736,0.219271,68384.0,68372.0,0.012656]
["bitfinex","BTCUSD",1729260687737,0.37417994,68373.0,68372.0,0.012656]
["bitfinex","BTCUSD",1729260687957,0.15395915,68373.0,68372.0,0.012656]
["bitfinex","BTCUSD",1729260688171,0.15395915,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729260688384,0.15395915,68373.0,68372.0,0.012656]
["bitfinex","BTCUSD",1729260688595,0.15395915,68373.0,68372.0,0.018656]
["bitfinex","BTCUSD",1729260688808,0.15395915,68373.0,68372.0,0.007656]
["bitfinex","BTCUSD",1729260689025,0.32416494,68373.0,68372.0,0.007656]
["bitfinex","BTCUSD",1729260689252,0.32321515,68373.0,68372.0,0.012656]
["bitfinex","BTCUSD",1729260689593,0.32421515,68373.0,68372.0,0.018656]
["bitfinex","BTCUSD",1729260689848,0.32421515,68373.0,68350.0,0.26203254]
["bitfinex","BTCUSD",1729260689849,0.005,68351.0,68350.0,0.26203254]
["bitfinex","BTCUSD",1729260690067,0.15395915,68351.0,68350.0,0.219271]
["bitfinex","BTCUSD",1729260690320,0.005,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729260692152,0.15395915,68348.0,68347.0,0.012658]
["bitfinex","BTCUSD",1729260692635,0.15395915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729260692880,0.15395915,68348.0,68347.0,0.012658]
["bitfinex","BTCUSD",1729260693106,0.15495915,68348.0,68347.0,0.019658]
["bitfinex","BTCUSD",1729260694275,0.15495915,68348.0,68347.0,0.008658]
["bitfinex","BTCUSD",1729260694521,0.15495915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729260694522,0.37836703,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729260694822,0.32626915,68348.0,68347.0,0.008658]
["bitfinex","BTCUSD",1729260695054,0.32526915,68348.0,68347.0,0.018658]
["bitfinex","BTCUSD",1729260695288,0.42626915,68348.0,68347.0,0.011658]
["bitfinex","BTCUSD",1729260695513,0.42626915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729260695514,0.42326915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729260695746,0.17795915,68348.0,68347.0,0.007658]
["bitfinex","BTCUSD",1729260696013,0.17895915,68348.0,68347.0,0.016658]
["bitfinex","BTCUSD",1729260696241,0.32421894,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729260696470,0.42326915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729260696944,0.56547959,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729260697408,0.56547959,68348.0,68314.0,0.08552408]
["bitfinex","BTCUSD",1729260697409,0.017,68308.0,68307.0,0.04274279]
["bitfinex","BTCUSD",1729260697643,0.007,68290.0,68282.0,0.219271]
["bitfinex","BTCUSD",1729260697919,0.005,68288.0,68282.0,0.219271]
["bitfinex","BTCUSD",1729260698154,0.005,68288.0,68272.0,0.219271]
["bitfinex","BTCUSD",1729260698155,0.015,68278.0,68272.0,0.03735735]
["bitfinex","BTCUSD",1729260698413,0.015,68278.0,68257.0,0.219271]
["bitfinex","BTCUSD",1729260698414,0.005,68278.0,68277.0,0.53807723]
["bitfinex","BTCUSD",1729260698642,0.01,68282.0,68272.0,0.292945]
["bitfinex","BTCUSD",1729260698871,0.219271,68281.0,68277.0,0.43116908]
["bitfinex","BTCUSD",1729260699122,0.017,68278.0,68277.0,0.0021965]
["bitfinex","BTCUSD",1729260699404,0.005,68252.0,68251.0,0.146517]
["bitfinex","BTCUSD",1729260699847,0.005,68252.0,68250.0,0.68465523]
["bitfinex","BTCUSD",1729260699848,0.005,68254.0,68253.0,0.146513]
["bitfinex","BTCUSD",1729260700125,0.01,68254.0,68253.0,0.146513]
["bitfinex","BTCUSD",1729260700367,0.01,68254.0,68239.0,0.293086]
["bitfinex","BTCUSD",1729260700368,0.005,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1729260701109,0.01,68231.0,68219.0,0.293169]
["bitfinex","BTCUSD",1729260701110,0.005,68220.0,68219.0,0.146584]
["bitfinex","BTCUSD",1729260701365,0.007,68229.0,68211.0,0.146603]
["bitfinex","BTCUSD",1729260701366,0.005,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1729260701616,0.005,68221.0,68212.0,0.146601]
["bitfinex","BTCUSD",1729260701617,0.005,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1729260701853,0.005,68199.0,68198.0,0.469894]
["bitfinex","BTCUSD",1729260702078,0.005,68208.0,68198.0,0.22132592]
["bitfinex","BTCUSD",1729260702345,0.005,68217.0,68212.0,0.293201]
["bitfinex","BTCUSD",1729260702599,0.219271,68219.0,68199.0,0.34974015]
["bitfinex","BTCUSD",1729260702600,1.91293035,68200.0,68199.0,0.25383075]
["bitfinex","BTCUSD",1729260702839,1.90880905,68200.0,68199.0,1.79541015]
["bitfinex","BTCUSD",1729260703093,1.90880905,68200.0,68199.0,1.31329638]
["bitfinex","BTCUSD",1729260703567,1.74273105,68200.0,68199.0,1.43629638]
["bitfinex","BTCUSD",1729260703790,1.48407905,68200.0,68199.0,1.43629638]
["bitfinex","BTCUSD",1729260704042,1.48407905,68200.0,68199.0,1.23040838]
["bitfinex","BTCUSD",1729260704564,1.48407905,68200.0,68199.0,1.19938638]
["bitfinex","BTCUSD",1729260704789,1.48407905,68200.0,68199.0,0.81640338]
["bitfinex","BTCUSD",1729260705029,1.48407905,68200.0,68199.0,0.83777884]
["bitfinex","BTCUSD",1729260705252,1.48407905,68200.0,68199.0,0.71640338]
["bitfinex","BTCUSD",1729260705470,1.48607905,68200.0,68199.0,0.65420338]
["bitfinex","BTCUSD",1729260705686,1.48507905,68200.0,68199.0,0.64420338]
["bitfinex","BTCUSD",1729260705918,1.49007905,68200.0,68199.0,0.007]
["bitfinex","BTCUSD",1729260706165,1.48907905,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729260706394,1.48907905,68200.0,68199.0,0.153629]
["bitfinex","BTCUSD",1729260706395,1.49007905,68200.0,68199.0,0.153629]
["bitfinex","BTCUSD",1729260706613,1.50007905,68200.0,68199.0,0.007]
["bitfinex","BTCUSD",1729260706837,1.6540382,68200.0,68199.0,0.007]
["bitfinex","BTCUSD",1729260707060,1.6550382,68200.0,68199.0,0.017]
["bitfinex","BTCUSD",1729260707296,1.6550382,68200.0,68199.0,0.007]
["bitfinex","BTCUSD",1729260707297,1.6540382,68200.0,68199.0,0.007]
["bitfinex","BTCUSD",1729260707522,0.02,68199.0,68198.0,0.03]
["bitfinex","BTCUSD",1729260707739,0.16990894,68199.0,68198.0,0.03]
["bitfinex","BTCUSD",1729260707962,0.17190894,68199.0,68198.0,0.03]
["bitfinex","BTCUSD",1729260708677,0.39117994,68199.0,68198.0,0.03]
["bitfinex","BTCUSD",1729260708902,0.39123015,68199.0,68198.0,0.047]
["bitfinex","BTCUSD",1729260709122,0.41523015,68199.0,68198.0,0.047]
["bitfinex","BTCUSD",1729260709344,0.005,68162.0,68161.0,0.1646333]
["bitfinex","BTCUSD",1729260710082,0.005,68162.0,68161.0,0.0179223]
["bitfinex","BTCUSD",1729260710296,0.16895915,68162.0,68161.0,0.0179223]
["bitfinex","BTCUSD",1729260710521,0.17190894,68162.0,68161.0,0.0179223]
["bitfinex","BTCUSD",1729260711177,0.17190894,68162.0,68150.0,0.000828]
["bitfinex","BTCUSD",1729260711178,0.02,68151.0,68150.0,0.000828]
["bitfinex","BTCUSD",1729260711404,0.16990894,68151.0,68150.0,0.000828]
["bitfinex","BTCUSD",1729260712079,0.16895915,68151.0,68150.0,0.000828]
["bitfinex","BTCUSD",1729260712320,0.01,68151.0,68150.0,0.147563]
["bitfinex","BTCUSD",1729260712560,0.16895915,68151.0,68150.0,0.000828]
["bitfinex","BTCUSD",1729260712777,0.16990894,68151.0,68150.0,0.000828]
["bitfinex","BTCUSD",1729260713014,0.16490894,68151.0,68150.0,0.000828]
["bitfinex","BTCUSD",1729260713250,0.16990894,68151.0,68150.0,0.000828]
["bitfinex","BTCUSD",1729260714156,0.16995915,68151.0,68150.0,0.001828]
["bitfinex","BTCUSD",1729260714380,0.16795915,68151.0,68150.0,0.007828]
["bitfinex","BTCUSD",1729260714600,0.17290894,68151.0,68150.0,0.006828]
["bitfinex","BTCUSD",1729260714835,0.17290894,68151.0,68150.0,0.000828]
["bitfinex","BTCUSD",1729260715070,0.006,68151.0,68150.0,0.001828]
["bitfinex","BTCUSD",1729260715290,0.16690894,68151.0,68150.0,0.007828]
["bitfinex","BTCUSD",1729260715500,0.17290894,68151.0,68150.0,0.008828]
["bitfinex","BTCUSD",1729260715720,0.17490894,68151.0,68150.0,0.008828]
["bitfinex","BTCUSD",1729260715979,0.16690894,68151.0,68150.0,0.002828]
["bitfinex","BTCUSD",1729260716203,0.17290894,68151.0,68150.0,0.005828]
["bitfinex","BTCUSD",1729260716486,0.17294894,68151.0,68150.0,0.005828]
["bitfinex","BTCUSD",1729260716698,0.17494894,68151.0,68150.0,0.005828]
["bitfinex","BTCUSD",1729260716914,0.17294894,68151.0,68150.0,0.003828]
["bitfinex","BTCUSD",1729260717689,0.74456417,68151.0,68150.0,0.000828]
["bitfinex","BTCUSD",1729260717873,0.74456417,68151.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729260717874,0.01,68133.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729260718099,0.16190894,68133.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729260718570,0.18490894,68133.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729260718794,0.18490894,68133.0,68100.0,0.0004169]
["bitfinex","BTCUSD",1729260718795,0.035,68110.0,68109.0,0.00220233]
["bitfinex","BTCUSD",1729260719020,0.70068015,68110.0,68109.0,0.00220233]
["bitfinex","BTCUSD",1729260719474,0.70068015,68110.0,68100.0,0.0004169]
["bitfinex","BTCUSD",1729260719475,0.01,68101.0,68100.0,0.0004169]
["bitfinex","BTCUSD",1729260719706,0.15990894,68101.0,68100.0,0.0004169]
["bitfinex","BTCUSD",1729260719940,0.18490894,68101.0,68100.0,0.0004169]
["bitfinex","BTCUSD",1729260720166,0.15690894,68101.0,68100.0,0.0004169]
["bitfinex","BTCUSD",1729260720389,0.16190894,68101.0,68100.0,0.0004169]
["bitfinex","BTCUSD",1729260720630,0.14895915,68101.0,68100.0,0.0004169]
["bitfinex","BTCUSD",1729260720846,0.15590894,68101.0,68100.0,0.0014169]
["bitfinex","BTCUSD",1729260721061,0.00094979,68101.0,68100.0,0.0004169]
["bitfinex","BTCUSD",1729260721283,0.00094979,68105.0,68104.0,0.146834]
["bitfinex","BTCUSD",1729260721532,0.219271,68124.0,68103.0,0.39161523]
["bitfinex","BTCUSD",1729260721533,0.219271,68109.0,68103.0,0.39161523]
["bitfinex","BTCUSD",1729260721735,0.219271,68124.0,68108.0,0.39161523]
["bitfinex","BTCUSD",1729260721963,0.219271,68124.0,68116.0,0.146808]
["bitfinex","BTCUSD",1729260722179,0.219271,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729260722649,0.219271,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1729260722925,0.219271,68131.0,68130.0,0.53839323]
["bitfinex","BTCUSD",1729260723354,0.219271,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1729260723798,0.219271,68139.0,68130.0,0.39161523]
["bitfinex","BTCUSD",1729260723799,0.224271,68148.0,68133.0,0.293542]
["bitfinex","BTCUSD",1729260724015,0.224271,68148.0,68131.0,0.1]
["bitfinex","BTCUSD",1729260724016,0.219271,68141.0,68131.0,0.1]
["bitfinex","BTCUSD",1729260724250,0.219271,68154.0,68140.0,0.39161523]
["bitfinex","BTCUSD",1729260724480,0.219271,68154.0,68134.0,0.39161523]
["bitfinex","BTCUSD",1729260724481,0.219271,68146.0,68134.0,0.39161523]
["bitfinex","BTCUSD",1729260724698,0.14895915,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1729260724929,0.219271,68154.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729260725592,0.005,68162.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729260725593,0.219271,68162.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729260725804,0.219271,68162.0,68144.0,0.005]
["bitfinex","BTCUSD",1729260725805,0.14899915,68151.0,68144.0,0.005]
["bitfinex","BTCUSD",1729260726022,0.14899915,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729260726023,4e-05,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729260726468,4e-05,68151.0,68125.0,0.005]
["bitfinex","BTCUSD",1729260726469,0.002,68130.0,68125.0,0.005]
["bitfinex","BTCUSD",1729260726703,0.002,68130.0,68121.0,0.39161523]
["bitfinex","BTCUSD",1729260726704,0.002,68136.0,68129.0,0.146779]
["bitfinex","BTCUSD",1729260726915,0.00094979,68140.0,68127.0,0.39161523]
["bitfinex","BTCUSD",1729260726916,0.00094979,68138.0,68127.0,0.39161523]
["bitfinex","BTCUSD",1729260727138,0.219271,68136.0,68127.0,0.39161523]
["bitfinex","BTCUSD",1729260727357,0.219271,68136.0,68133.0,0.00220105]
["bitfinex","BTCUSD",1729260727358,0.00094979,68135.0,68133.0,0.00220105]
["bitfinex","BTCUSD",1729260727596,0.14895389,68135.0,68133.0,0.00220105]
["bitfinex","BTCUSD",1729260727809,0.012,68134.0,68133.0,0.00220105]
["bitfinex","BTCUSD",1729260728044,0.14895915,68134.0,68133.0,0.00220105]
["bitfinex","BTCUSD",1729260728478,0.15595915,68134.0,68133.0,0.00220105]
["bitfinex","BTCUSD",1729260728904,0.14895915,68134.0,68133.0,0.00220105]
["bitfinex","BTCUSD",1729260729343,0.14995915,68134.0,68133.0,0.00820105]
["bitfinex","BTCUSD",1729260729992,0.15095915,68134.0,68133.0,0.01120105]
["bitfinex","BTCUSD",1729260730480,0.15095915,68134.0,68133.0,0.00220105]
["bitfinex","BTCUSD",1729260730481,0.14895915,68134.0,68133.0,0.00220105]
["bitfinex","BTCUSD",1729260730695,0.14995915,68134.0,68133.0,0.01120105]
["bitfinex","BTCUSD",1729260731118,0.14995915,68134.0,68071.0,0.55792731]
["bitfinex","BTCUSD",1729260731119,0.002,68133.0,68121.0,0.440392]
["bitfinex","BTCUSD",1729260731333,0.14895915,68132.0,68121.0,0.293594]
["bitfinex","BTCUSD",1729260731578,0.14895915,68132.0,68120.0,0.005]
["bitfinex","BTCUSD",1729260731842,0.002,68134.0,68132.0,0.293547]
["bitfinex","BTCUSD",1729260732057,0.002,68134.0,68122.0,0.00220162]
["bitfinex","BTCUSD",1729260732058,0.001,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729260732268,0.00204,68134.0,68133.0,0.152771]
["bitfinex","BTCUSD",1729260732706,0.00204,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729260732707,4e-05,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729260733176,0.00104,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729260733403,0.00104,68134.0,68132.0,0.40261523]
["bitfinex","BTCUSD",1729260733404,0.00104,68134.0,68132.0,0.006]
["bitfinex","BTCUSD",1729260733622,0.00204,68134.0,68133.0,0.006226]
["bitfinex","BTCUSD",1729260733839,0.00204,68134.0,68133.0,0.152997]
["bitfinex","BTCUSD",1729260734058,0.00204,68134.0,68133.0,0.006226]
["bitfinex","BTCUSD",1729260734269,0.00204,68134.0,68128.0,0.005]
["bitfinex","BTCUSD",1729260734454,4e-05,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729260734931,0.00104,68134.0,68133.0,0.152771]
["bitfinex","BTCUSD",1729260735415,4e-05,68134.0,68133.0,0.326971]
["bitfinex","BTCUSD",1729260735670,0.219271,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729260735889,0.219271,68150.0,68142.0,0.005]
["bitfinex","BTCUSD",1729260736143,0.219271,68150.0,68145.0,0.293491]
["bitfinex","BTCUSD",1729260736364,0.219271,68150.0,68121.0,0.293595]
["bitfinex","BTCUSD",1729260736365,0.005,68139.0,68121.0,0.293595]
["bitfinex","BTCUSD",1729260736573,0.005,68139.0,68120.0,0.005]
["bitfinex","BTCUSD",1729260736574,0.002,68137.0,68120.0,0.005]
["bitfinex","BTCUSD",1729260736784,0.001,68134.0,68133.0,0.007]
["bitfinex","BTCUSD",1729260737000,0.002,68137.0,68128.0,0.146781]
["bitfinex","BTCUSD",1729260737215,0.1848,68149.0,68121.0,0.293595]
["bitfinex","BTCUSD",1729260737216,0.002,68124.0,68121.0,0.293595]
["bitfinex","BTCUSD",1729260737430,0.293486,68147.0,68123.0,0.146791]
["bitfinex","BTCUSD",1729260737431,0.002,68127.0,68123.0,0.146791]
["bitfinex","BTCUSD",1729260737646,0.005,68136.0,68120.0,0.005]
["bitfinex","BTCUSD",1729260737647,0.002,68131.0,68125.0,0.293575]
["bitfinex","BTCUSD",1729260737858,0.002,68135.0,68120.0,0.005]
["bitfinex","BTCUSD",1729260738079,0.002,68135.0,68132.0,0.146772]
["bitfinex","BTCUSD",1729260738315,0.219271,68150.0,68132.0,0.39161523]
["bitfinex","BTCUSD",1729260738316,0.002,68141.0,68132.0,0.39161523]
["bitfinex","BTCUSD",1729260738542,0.219271,68139.0,68132.0,0.68516123]
["bitfinex","BTCUSD",1729260738758,0.219271,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1729260739234,0.219271,68139.0,68134.0,0.146769]
["bitfinex","BTCUSD",1729260739468,0.14895915,68148.0,68135.0,0.146766]
["bitfinex","BTCUSD",1729260739469,0.15095915,68138.0,68135.0,0.146766]
["bitfinex","BTCUSD",1729260739688,0.002,68142.0,68140.0,0.146755]
["bitfinex","BTCUSD",1729260739912,0.002,68142.0,68133.0,0.293543]
["bitfinex","BTCUSD",1729260739913,0.219271,68150.0,68148.0,0.146737]
["bitfinex","BTCUSD",1729260740129,0.219271,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1729260740586,0.001702,68151.0,68149.0,0.146737]
["bitfinex","BTCUSD",1729260740828,0.001702,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729260741044,0.001702,68151.0,68150.0,0.151735]
["bitfinex","BTCUSD",1729260742139,0.001702,68151.0,68150.0,0.005]
["bitfinex","BTCUSD",1729260742356,0.15066115,68151.0,68150.0,0.004]
["bitfinex","BTCUSD",1729260742808,0.15066115,68151.0,68137.0,0.105]
["bitfinex","BTCUSD",1729260742809,0.001702,68151.0,68141.0,0.39661523]
["bitfinex","BTCUSD",1729260743048,0.001702,68151.0,68150.0,0.14893568]
["bitfinex","BTCUSD",1729260743948,0.001702,68151.0,68150.0,0.15393568]
["bitfinex","BTCUSD",1729260744601,0.001702,68151.0,68150.0,0.16393568]
["bitfinex","BTCUSD",1729260745440,0.001702,68151.0,68150.0,0.22669201]
["bitfinex","BTCUSD",1729260745673,0.001702,68151.0,68150.0,0.22169201]
["bitfinex","BTCUSD",1729260745910,7.679e-05,68151.0,68150.0,0.4126157]
["bitfinex","BTCUSD",1729260746124,0.219271,68177.0,68158.0,0.251717]
["bitfinex","BTCUSD",1729260746125,0.21760268,68159.0,68158.0,0.251717]
["bitfinex","BTCUSD",1729260746341,0.21760268,68159.0,68158.0,0.68841837]
["bitfinex","BTCUSD",1729260746555,0.21760268,68159.0,68158.0,0.81695123]
["bitfinex","BTCUSD",1729260746774,0.219271,68177.0,68168.0,0.146696]
["bitfinex","BTCUSD",1729260747004,0.219271,68177.0,68168.0,0.21104747]
["bitfinex","BTCUSD",1729260747262,0.002,68176.0,68168.0,0.21104747]
["bitfinex","BTCUSD",1729260747494,0.002,68176.0,68167.0,0.08580197]
["bitfinex","BTCUSD",1729260747719,0.219271,68184.0,68166.0,0.005]
["bitfinex","BTCUSD",1729260747720,0.002,68183.0,68175.0,0.06439401]
["bitfinex","BTCUSD",1729260747940,0.219271,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1729260748157,0.15095915,68183.0,68180.0,0.146668]
["bitfinex","BTCUSD",1729260748376,0.15095915,68183.0,68181.0,0.18958611]
["bitfinex","BTCUSD",1729260748590,0.0866,68194.0,68180.0,0.06437717]
["bitfinex","BTCUSD",1729260748591,0.002,68187.0,68182.0,0.08583623]
["bitfinex","BTCUSD",1729260748814,0.002,68190.0,68185.0,0.06440952]
["bitfinex","BTCUSD",1729260749031,0.002,68190.0,68188.0,0.04293748]
["bitfinex","BTCUSD",1729260749032,0.14895915,68190.0,68188.0,0.04293748]
["bitfinex","BTCUSD",1729260749250,0.002,68189.0,68188.0,0.06440952]
["bitfinex","BTCUSD",1729260749490,0.002,68189.0,68182.0,0.04519326]
["bitfinex","BTCUSD",1729260749491,0.158664,68183.0,68182.0,0.04519326]
["bitfinex","BTCUSD",1729260749704,0.158664,68183.0,68182.0,0.00219999]
["bitfinex","BTCUSD",1729260749705,0.34195915,68183.0,68182.0,0.00219999]
["bitfinex","BTCUSD",1729260749914,0.33195915,68183.0,68182.0,0.00219999]
["bitfinex","BTCUSD",1729260750651,0.33195915,68183.0,68182.0,0.06668273]
["bitfinex","BTCUSD",1729260750652,0.15095915,68183.0,68182.0,0.06668273]
["bitfinex","BTCUSD",1729260750868,0.15095915,68183.0,68182.0,0.00819999]
["bitfinex","BTCUSD",1729260751090,0.15095915,68183.0,68182.0,0.00219999]
["bitfinex","BTCUSD",1729260751310,0.15095915,68183.0,68182.0,0.10980173]
["bitfinex","BTCUSD",1729260751523,0.15095915,68183.0,68182.0,0.00819999]
["bitfinex","BTCUSD",1729260751753,0.002,68190.0,68182.0,0.00219999]
["bitfinex","BTCUSD",1729260751973,0.002,68190.0,68187.0,0.12921076]
["bitfinex","BTCUSD",1729260751974,0.36823015,68189.0,68187.0,0.12921076]
["bitfinex","BTCUSD",1729260752194,0.36823015,68189.0,68187.0,0.12920351]
["bitfinex","BTCUSD",1729260752424,0.002,68185.0,68183.0,0.19077706]
["bitfinex","BTCUSD",1729260752647,0.002,68185.0,68182.0,0.00719999]
["bitfinex","BTCUSD",1729260752648,0.001662,68183.0,68182.0,0.00219999]
["bitfinex","BTCUSD",1729260752866,0.15262115,68183.0,68182.0,0.00219999]
["bitfinex","BTCUSD",1729260753083,0.15262115,68183.0,68182.0,0.00719999]
["bitfinex","BTCUSD",1729260753310,0.15262115,68183.0,68182.0,0.01319999]
["bitfinex","BTCUSD",1729260753530,0.15262115,68183.0,68182.0,0.00719999]
["bitfinex","BTCUSD",1729260753957,0.15262115,68183.0,68182.0,0.01319999]
["bitfinex","BTCUSD",1729260754177,0.15262115,68183.0,68182.0,0.00719999]
["bitfinex","BTCUSD",1729260754412,0.15266115,68183.0,68182.0,0.1315803]
["bitfinex","BTCUSD",1729260754656,0.15266115,68183.0,68182.0,0.00819999]
["bitfinex","BTCUSD",1729260754938,0.15266115,68183.0,68182.0,0.01319999]
["bitfinex","BTCUSD",1729260755160,0.15266115,68183.0,68182.0,0.01719999]
["bitfinex","BTCUSD",1729260755387,0.15266115,68183.0,68182.0,0.01219999]
["bitfinex","BTCUSD",1729260755834,0.15266115,68183.0,68182.0,0.01719999]
["bitfinex","BTCUSD",1729260756079,0.15066115,68183.0,68182.0,0.16386599]
["bitfinex","BTCUSD",1729260756318,0.15066115,68183.0,68182.0,0.01219999]
["bitfinex","BTCUSD",1729260756529,0.15266115,68183.0,68182.0,0.19297705]
["bitfinex","BTCUSD",1729260756974,0.15066115,68183.0,68182.0,0.34564305]
["bitfinex","BTCUSD",1729260757208,0.001702,68183.0,68182.0,0.15386599]
["bitfinex","BTCUSD",1729260757442,0.001702,68183.0,68182.0,0.15986599]
["bitfinex","BTCUSD",1729260757659,0.001702,68183.0,68182.0,0.16486599]
["bitfinex","BTCUSD",1729260757878,0.001702,68183.0,68182.0,0.86486599]
["bitfinex","BTCUSD",1729260758309,0.001702,68183.0,68182.0,1.05079596]
["bitfinex","BTCUSD",1729260758560,0.001702,68183.0,68182.0,0.86486599]
["bitfinex","BTCUSD",1729260758997,0.003702,68183.0,68182.0,0.86486599]
["bitfinex","BTCUSD",1729260759227,0.003702,68183.0,68182.0,0.85986599]
["bitfinex","BTCUSD",1729260759453,0.15266115,68183.0,68182.0,0.71319999]
["bitfinex","BTCUSD",1729260759678,0.15266115,68183.0,68182.0,0.70719999]
["bitfinex","BTCUSD",1729260760156,0.15266115,68183.0,68182.0,0.71319999]
["bitfinex","BTCUSD",1729260760389,0.15266115,68183.0,68182.0,0.09338423]
["bitfinex","BTCUSD",1729260760621,0.15266115,68183.0,68182.0,0.07784019]
["bitfinex","BTCUSD",1729260760860,0.001702,68183.0,68182.0,0.24105023]
["bitfinex","BTCUSD",1729260761090,0.001702,68183.0,68182.0,0.15886599]
["bitfinex","BTCUSD",1729260761583,0.001702,68183.0,68182.0,0.16486599]
["bitfinex","BTCUSD",1729260761832,0.001702,68183.0,68182.0,0.15986599]
["bitfinex","BTCUSD",1729260762075,0.001702,68183.0,68182.0,0.16486599]
["bitfinex","BTCUSD",1729260762310,0.001702,68183.0,68182.0,0.25486599]
["bitfinex","BTCUSD",1729260762554,0.001702,68183.0,68182.0,0.10319999]
["bitfinex","BTCUSD",1729260762822,0.001702,68183.0,68182.0,0.24386599]
["bitfinex","BTCUSD",1729260763056,0.003702,68183.0,68182.0,0.24986599]
["bitfinex","BTCUSD",1729260763283,0.003702,68183.0,68182.0,0.24386599]
["bitfinex","BTCUSD",1729260763518,0.003702,68183.0,68182.0,0.09719999]
["bitfinex","BTCUSD",1729260763757,0.001702,68183.0,68182.0,0.33598345]
["bitfinex","BTCUSD",1729260764007,0.001702,68183.0,68182.0,0.24386599]
["bitfinex","BTCUSD",1729260764254,0.001702,68183.0,68182.0,0.25486599]
["bitfinex","BTCUSD",1729260764494,0.001702,68183.0,68182.0,0.31945509]
["bitfinex","BTCUSD",1729260764715,0.001702,68183.0,68182.0,0.31445509]
["bitfinex","BTCUSD",1729260765190,0.001702,68183.0,68182.0,0.31945509]
["bitfinex","BTCUSD",1729260765417,0.001702,68183.0,68182.0,0.25486599]
["bitfinex","BTCUSD",1729260766587,0.003702,68183.0,68182.0,0.10319999]
["bitfinex","BTCUSD",1729260766619,0.003702,68183.0,68182.0,0.33606382]
["bitfinex","BTCUSD",1729260766837,0.003702,68183.0,68182.0,0.31451784]
["bitfinex","BTCUSD",1729260767898,0.15266115,68183.0,68182.0,0.10319999]
["bitfinex","BTCUSD",1729260768097,0.15266115,68183.0,68182.0,0.01319999]
["bitfinex","BTCUSD",1729260768819,0.15266115,68183.0,68182.0,0.00819999]
["bitfinex","BTCUSD",1729260769066,0.15266115,68183.0,68182.0,0.00719999]
["bitfinex","BTCUSD",1729260769343,0.15266115,68183.0,68182.0,0.15386599]
["bitfinex","BTCUSD",1729260769344,0.001702,68183.0,68182.0,0.15386599]
["bitfinex","BTCUSD",1729260769580,0.001702,68183.0,68182.0,0.80386599]
["bitfinex","BTCUSD",1729260769824,0.024675,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1729260770057,0.15062115,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1729260770297,0.001662,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1729260770528,0.001662,68198.0,68197.0,0.151634]
["bitfinex","BTCUSD",1729260770761,0.001662,68198.0,68197.0,0.251634]
["bitfinex","BTCUSD",1729260771040,0.001662,68198.0,68197.0,0.33788096]
["bitfinex","BTCUSD",1729260771266,0.001662,68198.0,68197.0,0.34008036]
["bitfinex","BTCUSD",1729260771536,0.001662,68198.0,68197.0,0.2538334]
["bitfinex","BTCUSD",1729260771775,0.001662,68198.0,68197.0,0.0021994]
["bitfinex","BTCUSD",1729260771776,0.29725215,68198.0,68197.0,0.0021994]
["bitfinex","BTCUSD",1729260772008,0.15062115,68198.0,68197.0,0.0021994]
["bitfinex","BTCUSD",1729260772478,0.15062115,68198.0,68197.0,0.0131994]
["bitfinex","BTCUSD",1729260772998,0.15062115,68198.0,68197.0,0.0081994]
["bitfinex","BTCUSD",1729260773505,0.15062115,68198.0,68197.0,0.1488334]
["bitfinex","BTCUSD",1729260773741,0.15062115,68198.0,68197.0,0.19195905]
["bitfinex","BTCUSD",1729260773971,0.15062115,68198.0,68197.0,0.19495905]
["bitfinex","BTCUSD",1729260774201,0.15062115,68198.0,68197.0,0.1488334]
["bitfinex","BTCUSD",1729260774427,0.15062115,68198.0,68197.0,0.19195905]
["bitfinex","BTCUSD",1729260774655,0.15062115,68198.0,68197.0,0.1548334]
["bitfinex","BTCUSD",1729260774903,0.15062115,68198.0,68197.0,0.1578334]
["bitfinex","BTCUSD",1729260775615,0.15062115,68198.0,68197.0,0.1548334]
["bitfinex","BTCUSD",1729260775853,0.15062115,68198.0,68197.0,0.1528334]
["bitfinex","BTCUSD",1729260776095,0.15062115,68198.0,68197.0,0.1588334]
["bitfinex","BTCUSD",1729260776342,0.15062115,68198.0,68197.0,0.22351948]
["bitfinex","BTCUSD",1729260777335,0.15062115,68198.0,68197.0,0.1588334]
["bitfinex","BTCUSD",1729260777841,0.001662,68198.0,68197.0,0.24508036]
["bitfinex","BTCUSD",1729260778339,0.001662,68198.0,68197.0,0.1588334]
["bitfinex","BTCUSD",1729260778849,0.001662,68198.0,68197.0,0.1638334]
["bitfinex","BTCUSD",1729260779093,0.001662,68198.0,68197.0,0.3716421]
["bitfinex","BTCUSD",1729260779344,0.001662,68198.0,68197.0,0.2638334]
["bitfinex","BTCUSD",1729260779811,0.001662,68198.0,68197.0,0.30898397]
["bitfinex","BTCUSD",1729260780041,0.001662,68198.0,68197.0,0.29898397]
["bitfinex","BTCUSD",1729260780291,0.001662,68198.0,68197.0,0.42835442]
["bitfinex","BTCUSD",1729260780533,0.001662,68198.0,68197.0,0.43445294]
["bitfinex","BTCUSD",1729260780767,0.001662,68198.0,68197.0,0.19398397]
["bitfinex","BTCUSD",1729260781003,0.15062115,68198.0,68197.0,0.05234997]
["bitfinex","BTCUSD",1729260781234,0.15062115,68198.0,68197.0,0.19898397]
["bitfinex","BTCUSD",1729260781470,0.40785249,68198.0,68197.0,0.06698352]
["bitfinex","BTCUSD",1729260782016,0.40785249,68198.0,68197.0,0.0021994]
["bitfinex","BTCUSD",1729260782017,0.33025215,68198.0,68197.0,0.0021994]
["bitfinex","BTCUSD",1729260782236,0.33025215,68198.0,68196.0,0.03]
["bitfinex","BTCUSD",1729260782237,0.174659,68185.0,68182.0,0.64]
["bitfinex","BTCUSD",1729260782473,0.32362315,68183.0,68182.0,0.64]
["bitfinex","BTCUSD",1729260782924,0.32362315,68183.0,68175.0,0.04319161]
["bitfinex","BTCUSD",1729260782925,0.151679,68176.0,68175.0,0.04319161]
["bitfinex","BTCUSD",1729260783149,0.151679,68176.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729260783150,0.14895915,68176.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729260783412,0.1821,68180.0,68174.0,0.04319161]
["bitfinex","BTCUSD",1729260783413,0.14895915,68175.0,68174.0,0.04319161]
["bitfinex","BTCUSD",1729260783676,0.14895915,68175.0,68173.0,0.06478412]
["bitfinex","BTCUSD",1729260783941,0.14895915,68175.0,68169.0,0.10796913]
["bitfinex","BTCUSD",1729260783942,0.012,68172.0,68169.0,0.04330262]
["bitfinex","BTCUSD",1729260784218,0.012,68172.0,68157.0,0.0022008]
["bitfinex","BTCUSD",1729260784219,0.179713,68160.0,68147.0,0.06478412]
["bitfinex","BTCUSD",1729260784490,0.1,68168.0,68141.0,0.06810518]
["bitfinex","BTCUSD",1729260784491,0.023,68145.0,68141.0,0.06810518]
["bitfinex","BTCUSD",1729260784739,0.39661523,68148.0,68141.0,0.0030323]
["bitfinex","BTCUSD",1729260784994,0.146745,68145.0,68141.0,0.0030323]
["bitfinex","BTCUSD",1729260785239,0.14895915,68145.0,68141.0,0.0030323]
["bitfinex","BTCUSD",1729260786211,0.14895915,68145.0,68144.0,0.21649318]
["bitfinex","BTCUSD",1729260786445,0.14895915,68145.0,68144.0,0.1514203]
["bitfinex","BTCUSD",1729260787183,0.14895915,68145.0,68144.0,0.0046723]
["bitfinex","BTCUSD",1729260787636,0.09895915,68145.0,68144.0,0.0106723]
["bitfinex","BTCUSD",1729260787871,0.09895915,68145.0,68144.0,0.0115033]
["bitfinex","BTCUSD",1729260788798,0.09895915,68145.0,68144.0,0.1582513]
["bitfinex","BTCUSD",1729260789021,0.09895915,68145.0,68144.0,0.1602513]
["bitfinex","BTCUSD",1729260789502,0.09895915,68145.0,68144.0,0.1542513]
["bitfinex","BTCUSD",1729260789741,1.98285296,68160.0,68145.0,0.005]
["bitfinex","BTCUSD",1729260789958,1.98285296,68160.0,68147.0,0.293483]
["bitfinex","BTCUSD",1729260789959,0.219271,68150.0,68147.0,0.293483]
["bitfinex","BTCUSD",1729260790183,0.14895915,68159.0,68145.0,0.005]
["bitfinex","BTCUSD",1729260790184,0.14895915,68159.0,68156.0,0.146721]
["bitfinex","BTCUSD",1729260791070,0.14895915,68159.0,68148.0,0.06994035]
["bitfinex","BTCUSD",1729260791285,0.146721,68157.0,68148.0,0.21667935]
["bitfinex","BTCUSD",1729260791502,0.14895915,68156.0,68148.0,0.005]
["bitfinex","BTCUSD",1729260791953,0.14895915,68156.0,68149.0,0.146736]
["bitfinex","BTCUSD",1729260792226,0.14895915,68156.0,68148.0,0.005]
["bitfinex","BTCUSD",1729260792467,0.14895915,68156.0,68146.0,0.005]
["bitfinex","BTCUSD",1729260792693,0.14895915,68156.0,68148.0,0.005]
["bitfinex","BTCUSD",1729260792925,0.219271,68153.0,68144.0,0.07044365]
["bitfinex","BTCUSD",1729260793160,0.146739,68149.0,68148.0,0.004]
["bitfinex","BTCUSD",1729260793383,0.14895915,68149.0,68148.0,0.004]
["bitfinex","BTCUSD",1729260793625,0.14895915,68149.0,68148.0,0.005]
["bitfinex","BTCUSD",1729260793626,0.29569615,68149.0,68148.0,0.005]
["bitfinex","BTCUSD",1729260793842,0.146745,68145.0,68144.0,0.0055033]
["bitfinex","BTCUSD",1729260794056,0.29570415,68145.0,68144.0,0.0055033]
["bitfinex","BTCUSD",1729260794272,0.29570415,68145.0,68144.0,0.0115033]
["bitfinex","BTCUSD",1729260794712,0.29570415,68145.0,68144.0,0.0055033]
["bitfinex","BTCUSD",1729260794713,0.71531938,68145.0,68144.0,0.0055033]
["bitfinex","BTCUSD",1729260795160,0.72231938,68145.0,68144.0,0.0055033]
["bitfinex","BTCUSD",1729260795379,0.51870415,68145.0,68144.0,0.0055033]
["bitfinex","BTCUSD",1729260797203,0.52070415,68145.0,68144.0,0.0065033]
["bitfinex","BTCUSD",1729260797471,0.62070415,68145.0,68144.0,0.0065033]
["bitfinex","BTCUSD",1729260797692,0.62070415,68145.0,68144.0,0.0075033]
["bitfinex","BTCUSD",1729260797910,0.62070415,68145.0,68144.0,0.0065033]
["bitfinex","BTCUSD",1729260798139,0.62070415,68145.0,68141.0,0.000831]
["bitfinex","BTCUSD",1729260798140,0.281752,68142.0,68141.0,0.000831]
["bitfinex","BTCUSD",1729260798369,0.82232638,68142.0,68141.0,0.000831]
["bitfinex","BTCUSD",1729260798588,0.82032638,68142.0,68141.0,0.000831]
["bitfinex","BTCUSD",1729260798854,0.82232638,68142.0,68141.0,0.000831]
["bitfinex","BTCUSD",1729260799290,0.82032638,68142.0,68141.0,0.000831]
["bitfinex","BTCUSD",1729260799721,0.82032638,68142.0,68141.0,0.001831]
["bitfinex","BTCUSD",1729260800394,0.82032638,68142.0,68109.0,0.00220236]
["bitfinex","BTCUSD",1729260800395,0.023,68116.0,68112.0,0.219271]
["bitfinex","BTCUSD",1729260800613,0.29577315,68113.0,68112.0,0.219271]
["bitfinex","BTCUSD",1729260800831,0.14895915,68113.0,68101.0,0.14684]
["bitfinex","BTCUSD",1729260801062,0.14895915,68113.0,68101.0,0.293681]
["bitfinex","BTCUSD",1729260801308,0.14683,68106.0,68100.0,0.0012479]
["bitfinex","BTCUSD",1729260801527,0.14895915,68105.0,68100.0,0.1480889]
["bitfinex","BTCUSD",1729260801739,0.14895915,68105.0,68104.0,0.146834]
["bitfinex","BTCUSD",1729260801955,0.14895915,68105.0,68101.0,0.29868]
["bitfinex","BTCUSD",1729260802167,0.14895915,68105.0,68103.0,0.146836]
["bitfinex","BTCUSD",1729260802403,0.14895915,68105.0,68100.0,0.1480879]
["bitfinex","BTCUSD",1729260802624,0.14895915,68105.0,68101.0,0.004]
["bitfinex","BTCUSD",1729260802853,0.14895915,68105.0,68104.0,0.146834]
["bitfinex","BTCUSD",1729260803079,0.219271,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1729260803301,0.36823015,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1729260803522,0.36823015,68111.0,68107.0,0.293652]
["bitfinex","BTCUSD",1729260803523,0.36823015,68111.0,68108.0,0.146824]
["bitfinex","BTCUSD",1729260803742,0.219271,68118.0,68109.0,0.146823]
["bitfinex","BTCUSD",1729260803743,0.14895915,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1729260803979,0.14895915,68110.0,68106.0,0.298657]
["bitfinex","BTCUSD",1729260804194,0.14895915,68110.0,68106.0,0.151829]
["bitfinex","BTCUSD",1729260804413,0.14895915,68110.0,68100.0,0.0012479]
["bitfinex","BTCUSD",1729260804414,0.14895915,68110.0,68101.0,0.293681]
["bitfinex","BTCUSD",1729260804635,0.14895915,68110.0,68102.0,0.293677]
["bitfinex","BTCUSD",1729260804854,0.14895915,68110.0,68103.0,0.293672]
["bitfinex","BTCUSD",1729260805095,0.219271,68109.0,68102.0,0.005]
["bitfinex","BTCUSD",1729260805371,0.14895915,68108.0,68106.0,0.003]
["bitfinex","BTCUSD",1729260805606,0.14895915,68108.0,68104.0,0.146833]
["bitfinex","BTCUSD",1729260805828,0.14895915,68108.0,68100.0,0.0012479]
["bitfinex","BTCUSD",1729260806055,0.293655,68107.0,68102.0,0.006]
["bitfinex","BTCUSD",1729260806288,0.146839,68102.0,68100.0,0.0012479]
["bitfinex","BTCUSD",1729260806513,0.14895915,68101.0,68100.0,0.0012479]
["bitfinex","BTCUSD",1729260807386,0.14895915,68101.0,68100.0,0.1480899]
["bitfinex","BTCUSD",1729260807621,0.14895915,68101.0,68100.0,0.0012479]
["bitfinex","BTCUSD",1729260807879,0.31879915,68101.0,68100.0,0.0012479]
["bitfinex","BTCUSD",1729260808125,0.33869507,68101.0,68100.0,0.0012479]
["bitfinex","BTCUSD",1729260808344,0.15395915,68101.0,68100.0,0.0042479]
["bitfinex","BTCUSD",1729260808608,0.14895915,68101.0,68100.0,0.0042479]
["bitfinex","BTCUSD",1729260808850,0.299271,68118.0,68110.0,0.146821]
["bitfinex","BTCUSD",1729260808851,0.219271,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1729260809076,0.36823015,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1729260809295,0.36823015,68111.0,68101.0,0.005]
["bitfinex","BTCUSD",1729260809516,0.14895915,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1729260810454,0.14895915,68110.0,68108.0,0.146824]
["bitfinex","BTCUSD",1729260810689,0.14895915,68110.0,68106.0,0.146828]
["bitfinex","BTCUSD",1729260810918,0.146824,68109.0,68102.0,0.146836]
["bitfinex","BTCUSD",1729260811136,0.303613,68117.0,68102.0,0.293675]
["bitfinex","BTCUSD",1729260811137,0.14895915,68108.0,68102.0,0.293675]
["bitfinex","BTCUSD",1729260811350,0.14895915,68108.0,68101.0,0.005]
["bitfinex","BTCUSD",1729260811568,0.219271,68107.0,68101.0,0.005]
["bitfinex","BTCUSD",1729260811821,0.219271,68107.0,68105.0,0.14683]
["bitfinex","BTCUSD",1729260811822,0.14895915,68106.0,68105.0,0.14683]
["bitfinex","BTCUSD",1729260813304,0.14895915,68106.0,68105.0,0.14903226]
["bitfinex","BTCUSD",1729260814147,0.219271,68116.0,68111.0,0.005]
["bitfinex","BTCUSD",1729260814361,0.14895915,68115.0,68114.0,0.151812]
["bitfinex","BTCUSD",1729260814581,0.219271,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1729260814796,0.36823015,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1729260815011,0.14895915,68116.0,68115.0,0.15181]
["bitfinex","BTCUSD",1729260815234,0.219271,68132.0,68115.0,0.005]
["bitfinex","BTCUSD",1729260815453,0.14895915,68124.0,68116.0,0.005]
["bitfinex","BTCUSD",1729260815701,0.14895915,68124.0,68117.0,0.005]
["bitfinex","BTCUSD",1729260815932,0.14895915,68124.0,68112.0,0.0815]
["bitfinex","BTCUSD",1729260815933,0.14895915,68124.0,68119.0,0.005]
["bitfinex","BTCUSD",1729260817957,0.14895915,68124.0,68121.0,0.00220195]
["bitfinex","BTCUSD",1729260818177,0.14895915,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729260819734,0.14895915,68124.0,68121.0,0.00520195]
["bitfinex","BTCUSD",1729260819959,0.14895915,68124.0,68123.0,0.149793]
["bitfinex","BTCUSD",1729260820169,0.14895915,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729260820619,0.14895915,68124.0,68121.0,0.00220195]
["bitfinex","BTCUSD",1729260821341,0.219271,68123.0,68121.0,0.00220195]
["bitfinex","BTCUSD",1729260821557,0.14895915,68122.0,68121.0,0.00220195]
["bitfinex","BTCUSD",1729260821779,0.14895915,68122.0,68121.0,0.14899895]
["bitfinex","BTCUSD",1729260822216,0.14895915,68122.0,68121.0,0.00220195]
["bitfinex","BTCUSD",1729260822665,0.14895915,68122.0,68121.0,0.01020195]
["bitfinex","BTCUSD",1729260822893,0.29575415,68122.0,68121.0,0.00520195]
["bitfinex","BTCUSD",1729260823116,0.29575415,68122.0,68121.0,0.00220195]
["bitfinex","BTCUSD",1729260823341,0.29575415,68122.0,68121.0,0.00720195]
["bitfinex","BTCUSD",1729260823561,0.29575415,68122.0,68121.0,0.00520195]
["bitfinex","BTCUSD",1729260824493,0.29575415,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1729260824754,0.32375415,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1729260824996,0.293625,68114.0,68110.0,0.04318305]
["bitfinex","BTCUSD",1729260825238,0.14895915,68113.0,68109.0,0.10795764]
["bitfinex","BTCUSD",1729260825464,0.39819883,68112.0,68111.0,0.06505157]
["bitfinex","BTCUSD",1729260825691,0.179823,68109.0,68108.0,0.04337985]
["bitfinex","BTCUSD",1729260825947,0.01,68101.0,68100.0,0.04462775]
["bitfinex","BTCUSD",1729260826172,0.58018098,68101.0,68100.0,0.0012479]
["bitfinex","BTCUSD",1729260826640,0.47491805,68101.0,68100.0,0.0012479]
["bitfinex","BTCUSD",1729260827296,0.47491805,68101.0,68100.0,0.0022479]
["bitfinex","BTCUSD",1729260827517,0.54807015,68101.0,68100.0,0.0022479]
["bitfinex","BTCUSD",1729260827741,0.42879915,68101.0,68100.0,0.0022479]
["bitfinex","BTCUSD",1729260828017,0.179864,68090.0,68089.0,0.04339471]
["bitfinex","BTCUSD",1729260828221,0.179866,68089.0,68088.0,0.04339471]
["bitfinex","BTCUSD",1729260828500,0.179866,68089.0,68077.0,0.13018414]
["bitfinex","BTCUSD",1729260828501,0.01,68081.0,68080.0,0.06509207]
["bitfinex","BTCUSD",1729260828732,0.01,68081.0,68062.0,0.19222502]
["bitfinex","BTCUSD",1729260828733,0.01,68071.0,68070.0,0.06520865]
["bitfinex","BTCUSD",1729260828963,0.01,68071.0,68050.0,0.13018414]
["bitfinex","BTCUSD",1729260828964,0.174948,68051.0,68050.0,0.13018414]
["bitfinex","BTCUSD",1729260829181,0.174948,68051.0,68048.0,0.13018414]
["bitfinex","BTCUSD",1729260829182,0.174952,68049.0,68048.0,0.13018414]
["bitfinex","BTCUSD",1729260829405,0.174952,68049.0,68039.0,0.13027414]
["bitfinex","BTCUSD",1729260829406,0.14697,68041.0,68039.0,0.13027414]
["bitfinex","BTCUSD",1729260829630,0.29593115,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260829841,0.32393115,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260830062,0.14895915,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260830493,0.29593115,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260830710,0.17195915,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260830947,0.31893115,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260831169,0.32393115,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260831389,0.31893115,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260832069,0.17195915,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260832342,0.32393115,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260832563,0.14895915,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260833016,0.14895915,68040.0,68039.0,0.149064]
["bitfinex","BTCUSD",1729260833017,0.15495915,68040.0,68039.0,0.149064]
["bitfinex","BTCUSD",1729260833454,0.15495915,68040.0,68039.0,0.148064]
["bitfinex","BTCUSD",1729260833675,0.006,68040.0,68039.0,0.153064]
["bitfinex","BTCUSD",1729260833883,0.219271,68053.0,68048.0,0.146953]
["bitfinex","BTCUSD",1729260834104,0.219271,68053.0,68040.0,0.293944]
["bitfinex","BTCUSD",1729260834105,0.14895915,68049.0,68040.0,0.005]
["bitfinex","BTCUSD",1729260834346,0.005,68058.0,68039.0,0.152064]
["bitfinex","BTCUSD",1729260834347,0.001,68040.0,68039.0,0.152064]
["bitfinex","BTCUSD",1729260834800,0.001,68040.0,68039.0,0.252064]
["bitfinex","BTCUSD",1729260835927,0.219271,68053.0,68052.0,0.151946]
["bitfinex","BTCUSD",1729260836213,0.219271,68053.0,68052.0,0.64612356]
["bitfinex","BTCUSD",1729260836441,0.219271,68089.0,68066.0,0.151916]
["bitfinex","BTCUSD",1729260836442,0.29375,68085.0,68066.0,0.151916]
["bitfinex","BTCUSD",1729260836935,0.146873,68086.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729260837162,0.518004,68089.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729260837163,0.29375,68085.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729260837377,0.513004,68089.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729260837378,0.518004,68089.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729260837601,0.293749,68086.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729260837826,0.14895915,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729260838288,0.219271,68089.0,68072.0,0.005]
["bitfinex","BTCUSD",1729260838512,0.219271,68089.0,68066.0,0.106]
["bitfinex","BTCUSD",1729260838513,0.14895915,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1729260838982,0.219271,68089.0,68084.0,0.005]
["bitfinex","BTCUSD",1729260839209,0.219271,68089.0,68085.0,0.293749]
["bitfinex","BTCUSD",1729260839210,0.14895915,68088.0,68085.0,0.293749]
["bitfinex","BTCUSD",1729260839441,0.14895915,68088.0,68077.0,0.04324158]
["bitfinex","BTCUSD",1729260839684,0.219271,68089.0,68074.0,0.005]
["bitfinex","BTCUSD",1729260839685,0.146884,68081.0,68074.0,0.005]
["bitfinex","BTCUSD",1729260839948,0.14895915,68080.0,68076.0,0.146894]
["bitfinex","BTCUSD",1729260840174,0.14895915,68080.0,68074.0,0.005]
["bitfinex","BTCUSD",1729260840400,0.219271,68079.0,68072.0,0.00220355]
["bitfinex","BTCUSD",1729260840625,0.14895915,68078.0,68072.0,0.00220355]
["bitfinex","BTCUSD",1729260840840,0.29584915,68078.0,68072.0,0.00220355]
["bitfinex","BTCUSD",1729260841063,0.29585515,68075.0,68074.0,0.006]
["bitfinex","BTCUSD",1729260841295,0.69003271,68075.0,68074.0,0.006]
["bitfinex","BTCUSD",1729260841735,0.31885515,68075.0,68074.0,0.006]
["bitfinex","BTCUSD",1729260841963,0.32885515,68075.0,68074.0,0.006]
["bitfinex","BTCUSD",1729260842402,0.32885515,68075.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260842403,0.005,68065.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260842623,0.146937,68057.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260842836,0.14895915,68056.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260843510,0.14895915,68056.0,68053.0,0.00220417]
["bitfinex","BTCUSD",1729260843511,0.366213,68054.0,68053.0,0.00220417]
["bitfinex","BTCUSD",1729260843785,0.29590115,68054.0,68053.0,0.00220417]
["bitfinex","BTCUSD",1729260844855,0.31894115,68054.0,68053.0,0.00220417]
["bitfinex","BTCUSD",1729260845121,0.40349577,68054.0,68053.0,0.00220417]
["bitfinex","BTCUSD",1729260845331,0.29594115,68054.0,68053.0,0.00220417]
["bitfinex","BTCUSD",1729260845982,0.28894115,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1729260846211,0.28894115,68054.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260846212,0.179944,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260846424,0.32890315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260846633,0.35386068,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260846848,0.32890315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260847528,0.32890315,68053.0,68052.0,0.001829]
["bitfinex","BTCUSD",1729260847737,0.33790315,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260847951,0.33790315,68053.0,68052.0,0.001829]
["bitfinex","BTCUSD",1729260848404,0.33290315,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260848617,0.33790315,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260849048,0.32890315,68053.0,68052.0,0.001829]
["bitfinex","BTCUSD",1729260849260,0.32890315,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260849261,0.33790315,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260849478,0.33290315,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260849719,0.14895915,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260849958,0.15795915,68053.0,68052.0,0.001829]
["bitfinex","BTCUSD",1729260850192,0.15795915,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260850632,0.38671167,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260850879,0.37771167,68053.0,68052.0,0.001829]
["bitfinex","BTCUSD",1729260851099,0.31890315,68053.0,68052.0,0.001829]
["bitfinex","BTCUSD",1729260851400,0.31890315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260851542,0.32390315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260851766,0.32894315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260851979,0.31894315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260852197,0.29794315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260852437,0.15099915,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260852662,0.14899915,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260852875,0.00904,68053.0,68052.0,0.153775]
["bitfinex","BTCUSD",1729260853873,0.01004,68053.0,68052.0,0.252775]
["bitfinex","BTCUSD",1729260854105,4e-05,68053.0,68052.0,0.25497907]
["bitfinex","BTCUSD",1729260854354,4e-05,68053.0,68052.0,0.25797907]
["bitfinex","BTCUSD",1729260854600,4e-05,68053.0,68052.0,0.26297907]
["bitfinex","BTCUSD",1729260854886,4e-05,68053.0,68052.0,0.25997907]
["bitfinex","BTCUSD",1729260855206,4e-05,68053.0,68052.0,0.31320791]
["bitfinex","BTCUSD",1729260855374,0.219271,68067.0,68066.0,0.005]
["bitfinex","BTCUSD",1729260855597,0.219271,68067.0,68066.0,0.64609356]
["bitfinex","BTCUSD",1729260856090,0.219271,68089.0,68074.0,0.005]
["bitfinex","BTCUSD",1729260856354,0.219271,68089.0,68074.0,0.151898]
["bitfinex","BTCUSD",1729260856821,0.14899915,68075.0,68074.0,0.151898]
["bitfinex","BTCUSD",1729260858039,0.14899915,68075.0,68071.0,0.393808]
["bitfinex","BTCUSD",1729260858040,0.14899915,68075.0,68072.0,0.00220353]
["bitfinex","BTCUSD",1729260858255,4e-05,68075.0,68074.0,0.151898]
["bitfinex","BTCUSD",1729260858481,4e-05,68075.0,68074.0,0.154898]
["bitfinex","BTCUSD",1729260859707,0.00104,68075.0,68074.0,0.160898]
["bitfinex","BTCUSD",1729260859972,8e-05,68075.0,68074.0,0.149898]
["bitfinex","BTCUSD",1729260860226,0.00108,68075.0,68074.0,0.006]
["bitfinex","BTCUSD",1729260860448,0.147976,68075.0,68074.0,0.006]
["bitfinex","BTCUSD",1729260860672,0.29693515,68075.0,68074.0,0.006]
["bitfinex","BTCUSD",1729260861114,0.146901,68073.0,68072.0,0.00220353]
["bitfinex","BTCUSD",1729260861338,0.29586015,68073.0,68072.0,0.00220353]
["bitfinex","BTCUSD",1729260861806,0.14895915,68073.0,68072.0,0.00220353]
["bitfinex","BTCUSD",1729260862048,0.29586015,68073.0,68072.0,0.00220353]
["bitfinex","BTCUSD",1729260862283,0.14895915,68073.0,68072.0,0.00220353]
["bitfinex","BTCUSD",1729260862764,0.14895915,68073.0,68062.0,0.39417756]
["bitfinex","BTCUSD",1729260862765,0.005,68071.0,68062.0,0.39417756]
["bitfinex","BTCUSD",1729260863013,0.005,68071.0,68049.0,0.219271]
["bitfinex","BTCUSD",1729260863014,0.005,68073.0,68068.0,0.39417756]
["bitfinex","BTCUSD",1729260863235,0.219271,68071.0,68068.0,0.39417756]
["bitfinex","BTCUSD",1729260863503,0.005,68073.0,68068.0,0.39417756]
["bitfinex","BTCUSD",1729260863744,0.224271,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1729260864212,0.225271,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1729260864431,0.006,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1729260864861,0.001,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1729260865350,0.001,68073.0,68072.0,0.149903]
["bitfinex","BTCUSD",1729260866002,8e-05,68075.0,68072.0,0.149903]
["bitfinex","BTCUSD",1729260866003,8e-05,68075.0,68072.0,0.003]
["bitfinex","BTCUSD",1729260866251,0.14895915,68074.0,68072.0,0.003]
["bitfinex","BTCUSD",1729260866469,0.006,68073.0,68072.0,0.006]
["bitfinex","BTCUSD",1729260866735,0.15395915,68073.0,68069.0,0.146909]
["bitfinex","BTCUSD",1729260866947,0.14895915,68072.0,68070.0,0.146906]
["bitfinex","BTCUSD",1729260867170,0.14895915,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1729260867386,0.14895915,68072.0,68068.0,0.293823]
["bitfinex","BTCUSD",1729260867602,0.14895915,68072.0,68070.0,0.146907]
["bitfinex","BTCUSD",1729260867830,0.14895915,68072.0,68068.0,0.293823]
["bitfinex","BTCUSD",1729260868038,0.14895915,68072.0,68070.0,0.440722]
["bitfinex","BTCUSD",1729260868258,0.14895915,68072.0,68069.0,0.003]
["bitfinex","BTCUSD",1729260868497,0.006,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1729260868498,0.001,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1729260868714,8e-05,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729260868940,0.14903915,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729260869876,0.14903915,68075.0,68071.0,0.29381]
["bitfinex","BTCUSD",1729260870116,0.14895915,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729260870335,0.14895915,68074.0,68073.0,0.440703]
["bitfinex","BTCUSD",1729260871774,0.00012,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729260872304,0.00012,68075.0,68074.0,0.23375858]
["bitfinex","BTCUSD",1729260872562,0.00012,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729260873019,0.00012,68075.0,68074.0,0.146858]
["bitfinex","BTCUSD",1729260873252,0.00112,68075.0,68074.0,0.152858]
["bitfinex","BTCUSD",1729260873470,0.00112,68075.0,68074.0,0.155858]
["bitfinex","BTCUSD",1729260873723,0.00012,68075.0,68074.0,0.149858]
["bitfinex","BTCUSD",1729260873943,0.00012,68075.0,68074.0,0.146858]
["bitfinex","BTCUSD",1729260874445,0.00012,68075.0,68074.0,0.149858]
["bitfinex","BTCUSD",1729260874943,0.00112,68075.0,68074.0,0.152858]
["bitfinex","BTCUSD",1729260875430,0.00112,68075.0,68074.0,0.146858]
["bitfinex","BTCUSD",1729260875431,0.00012,68075.0,68074.0,0.146858]
["bitfinex","BTCUSD",1729260875677,0.00012,68075.0,68074.0,0.32143407]
["bitfinex","BTCUSD",1729260875678,0.00112,68075.0,68074.0,0.32143407]
["bitfinex","BTCUSD",1729260875906,0.00012,68075.0,68074.0,0.31544065]
["bitfinex","BTCUSD",1729260876131,0.00012,68075.0,68074.0,0.206858]
["bitfinex","BTCUSD",1729260876380,0.00112,68075.0,68074.0,0.212858]
["bitfinex","BTCUSD",1729260876626,0.00012,68075.0,68074.0,0.206858]
["bitfinex","BTCUSD",1729260876873,0.00012,68075.0,68074.0,0.209858]
["bitfinex","BTCUSD",1729260877357,0.001778,68075.0,68074.0,0.209858]
["bitfinex","BTCUSD",1729260877595,0.002778,68075.0,68074.0,0.212858]
["bitfinex","BTCUSD",1729260877820,0.002778,68075.0,68074.0,0.30271854]
["bitfinex","BTCUSD",1729260878046,0.15173715,68075.0,68074.0,0.215858]
["bitfinex","BTCUSD",1729260878292,0.31363315,68075.0,68074.0,0.069]
["bitfinex","BTCUSD",1729260878565,0.42909501,68075.0,68074.0,0.069]
["bitfinex","BTCUSD",1729260878786,0.55209501,68075.0,68074.0,0.009]
["bitfinex","BTCUSD",1729260879242,0.55109501,68075.0,68074.0,0.003]
["bitfinex","BTCUSD",1729260879457,0.76209501,68075.0,68074.0,0.003]
["bitfinex","BTCUSD",1729260879711,0.76209501,68075.0,68067.0,0.000829]
["bitfinex","BTCUSD",1729260879712,0.189911,68068.0,68067.0,0.000829]
["bitfinex","BTCUSD",1729260879932,0.68563364,68068.0,68067.0,0.000829]
["bitfinex","BTCUSD",1729260880194,0.43387015,68068.0,68067.0,0.000829]
["bitfinex","BTCUSD",1729260880693,0.68563364,68068.0,68067.0,0.000829]
["bitfinex","BTCUSD",1729260881140,0.69063364,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260881362,0.92649279,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260881601,0.77753364,68068.0,68067.0,0.000829]
["bitfinex","BTCUSD",1729260882068,0.78753364,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260882541,0.77753364,68068.0,68067.0,0.000829]
["bitfinex","BTCUSD",1729260883000,0.93149279,68068.0,68067.0,0.000829]
["bitfinex","BTCUSD",1729260883266,0.79753364,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260883501,0.78753364,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260883717,0.79253364,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260883945,0.79753364,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260884398,0.79753364,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260884399,0.78753364,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260884624,0.79253364,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260884841,0.50777015,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260885083,0.49777015,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260885310,0.99180464,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260885535,0.77253364,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260885815,0.78253364,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260886038,0.53077015,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260886253,0.53077015,68068.0,68067.0,0.000829]
["bitfinex","BTCUSD",1729260886254,0.49277015,68068.0,68067.0,0.000829]
["bitfinex","BTCUSD",1729260886475,0.32087015,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260886712,0.17595915,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260887381,0.32291015,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260887852,0.32291015,68068.0,68054.0,0.63259632]
["bitfinex","BTCUSD",1729260887853,0.169944,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260888081,0.56266664,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260889259,0.80493764,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260889797,0.58566664,68053.0,68052.0,0.003829]
["bitfinex","BTCUSD",1729260890023,0.59566664,68053.0,68052.0,0.004829]
["bitfinex","BTCUSD",1729260890466,0.59566664,68053.0,68052.0,0.001829]
["bitfinex","BTCUSD",1729260890921,0.59766664,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260891148,0.59770664,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260891611,0.62094755,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260892298,0.32294315,68053.0,68052.0,0.002829]
["bitfinex","BTCUSD",1729260892519,0.16099915,68053.0,68052.0,0.40153849]
["bitfinex","BTCUSD",1729260892737,0.01204,68053.0,68052.0,0.40153849]
["bitfinex","BTCUSD",1729260892959,0.01204,68053.0,68052.0,0.46675086]
["bitfinex","BTCUSD",1729260893195,0.01204,68053.0,68052.0,0.40153849]
["bitfinex","BTCUSD",1729260893452,0.01004,68053.0,68052.0,0.40053849]
["bitfinex","BTCUSD",1729260893677,4e-05,68053.0,68052.0,0.48648832]
["bitfinex","BTCUSD",1729260893885,0.00204,68053.0,68052.0,0.48648832]
["bitfinex","BTCUSD",1729260894107,0.00304,68053.0,68052.0,0.4914924]
["bitfinex","BTCUSD",1729260894320,0.00304,68053.0,68052.0,0.40453849]
["bitfinex","BTCUSD",1729260894545,0.00104,68053.0,68052.0,0.40453849]
["bitfinex","BTCUSD",1729260894758,0.00104,68053.0,68052.0,0.40753849]
["bitfinex","BTCUSD",1729260894981,0.00104,68053.0,68052.0,0.2644847]
["bitfinex","BTCUSD",1729260895199,0.00104,68053.0,68052.0,0.51624819]
["bitfinex","BTCUSD",1729260896313,0.00104,68053.0,68052.0,0.51628105]
["bitfinex","BTCUSD",1729260896523,0.00104,68053.0,68052.0,0.40753849]
["bitfinex","BTCUSD",1729260896973,0.00104,68053.0,68052.0,0.51629264]
["bitfinex","BTCUSD",1729260897461,0.00104,68053.0,68052.0,0.40753849]
["bitfinex","BTCUSD",1729260900052,0.00104,68053.0,68052.0,0.55784047]
["bitfinex","BTCUSD",1729260900294,0.00104,68053.0,68052.0,0.89749962]
["bitfinex","BTCUSD",1729260900555,0.001658,68074.0,68067.0,0.146914]
["bitfinex","BTCUSD",1729260901473,4e-05,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1729260901688,4e-05,68068.0,68067.0,0.39867749]
["bitfinex","BTCUSD",1729260902769,4e-05,68068.0,68067.0,0.39950649]
["bitfinex","BTCUSD",1729260902991,0.002698,68068.0,68067.0,0.154743]
["bitfinex","BTCUSD",1729260903213,0.002698,68068.0,68067.0,0.40950649]
["bitfinex","BTCUSD",1729260904111,0.31356815,68068.0,68067.0,0.010829]
["bitfinex","BTCUSD",1729260904362,0.39310131,68068.0,68067.0,0.010829]
["bitfinex","BTCUSD",1729260904590,0.61237231,68068.0,68067.0,0.010829]
["bitfinex","BTCUSD",1729260904808,0.39310131,68068.0,68067.0,0.010829]
["bitfinex","BTCUSD",1729260905073,0.31356815,68068.0,68067.0,0.010829]
["bitfinex","BTCUSD",1729260905501,0.33656815,68068.0,68067.0,0.010829]
["bitfinex","BTCUSD",1729260905934,0.33556815,68068.0,68067.0,0.003829]
["bitfinex","BTCUSD",1729260906182,0.34656815,68068.0,68067.0,0.004829]
["bitfinex","BTCUSD",1729260906806,0.34656815,68068.0,68067.0,0.001829]
["bitfinex","BTCUSD",1729260907231,0.34656815,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260907451,0.32356815,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260907917,0.34656815,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260909302,0.36156815,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260909546,0.46356815,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260909756,0.46156815,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260910178,0.53178077,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260910401,0.46156815,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260910856,0.64426815,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260911069,0.64626815,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260912690,0.89803164,68068.0,68067.0,0.002829]
["bitfinex","BTCUSD",1729260912913,0.43670749,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260913128,0.33390315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260913351,0.58566664,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260913796,0.33390315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260914019,0.31090315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260914235,0.16895915,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260914477,0.17295915,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260914683,0.31990315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260915172,0.31490315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260915413,0.31590315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260915849,0.33890315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260916088,0.41090315,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260916980,0.66166664,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260917193,0.66366664,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260917438,0.66766664,68053.0,68052.0,0.000829]
["bitfinex","BTCUSD",1729260920493,0.66766664,68053.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260920494,0.284972,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260920731,0.43893115,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260921223,0.45093115,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729260921447,0.185013,68021.0,68020.0,7.501e-05]
["bitfinex","BTCUSD",1729260921707,0.49163229,68021.0,68020.0,7.501e-05]
["bitfinex","BTCUSD",1729260921959,0.44897215,68021.0,68020.0,7.501e-05]
["bitfinex","BTCUSD",1729260922213,0.44897215,68021.0,67996.0,0.38117482]
["bitfinex","BTCUSD",1729260922214,0.005,68000.0,67996.0,0.38117482]
["bitfinex","BTCUSD",1729260922455,0.005,68000.0,67996.0,0.08712541]
["bitfinex","BTCUSD",1729260922456,0.14895915,67999.0,67996.0,0.08712541]
["bitfinex","BTCUSD",1729260922976,0.005,68001.0,67996.0,0.38125841]
["bitfinex","BTCUSD",1729260923245,0.219271,68017.0,67984.0,0.000829]
["bitfinex","BTCUSD",1729260923246,0.219271,68017.0,68004.0,0.005]
["bitfinex","BTCUSD",1729260923475,0.219271,68017.0,68005.0,0.247048]
["bitfinex","BTCUSD",1729260923476,0.219271,68006.0,68005.0,0.247048]
["bitfinex","BTCUSD",1729260923723,0.14895915,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1729260923971,0.14895915,68016.0,68012.0,0.294061]
["bitfinex","BTCUSD",1729260923972,0.01,68013.0,68012.0,0.08707482]
["bitfinex","BTCUSD",1729260924304,0.01,68013.0,68007.0,0.08707482]
["bitfinex","BTCUSD",1729260924305,0.01,68011.0,68007.0,0.08707482]
["bitfinex","BTCUSD",1729260924526,0.0804,68012.0,67998.0,0.00503474]
["bitfinex","BTCUSD",1729260924527,0.015,68001.0,67998.0,0.00503474]
["bitfinex","BTCUSD",1729260924736,0.14895915,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729260924910,0.15395915,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729260925139,0.14895915,68000.0,67998.0,0.29715974]
["bitfinex","BTCUSD",1729260925390,0.219271,67999.0,67998.0,0.00303474]
["bitfinex","BTCUSD",1729260925638,0.14895915,67999.0,67998.0,0.15009774]
["bitfinex","BTCUSD",1729260926106,0.219271,68007.0,67998.0,0.00303474]
["bitfinex","BTCUSD",1729260926360,0.219271,68000.0,67999.0,0.23408396]
["bitfinex","BTCUSD",1729260926587,0.14895915,68006.0,67998.0,0.00303474]
["bitfinex","BTCUSD",1729260926818,0.14895915,68006.0,68005.0,0.147048]
["bitfinex","BTCUSD",1729260927047,0.14895915,68006.0,68004.0,0.14705]
["bitfinex","BTCUSD",1729260927276,0.14895915,68006.0,67999.0,0.002]
["bitfinex","BTCUSD",1729260927531,0.005,68004.0,67998.0,0.00303474]
["bitfinex","BTCUSD",1729260927775,0.14895915,68003.0,67999.0,0.003]
["bitfinex","BTCUSD",1729260928073,0.14895915,68003.0,67998.0,0.00303474]
["bitfinex","BTCUSD",1729260928330,0.224271,68002.0,67998.0,0.00303474]
["bitfinex","BTCUSD",1729260928595,0.005,68000.0,67999.0,0.005]
["bitfinex","BTCUSD",1729260928842,0.15395915,68000.0,67999.0,0.003]
["bitfinex","BTCUSD",1729260929080,0.52028815,68000.0,67999.0,0.003]
["bitfinex","BTCUSD",1729260929303,0.30101715,68000.0,67999.0,0.003]
["bitfinex","BTCUSD",1729260929759,0.15395915,68000.0,67999.0,0.003]
["bitfinex","BTCUSD",1729260929998,0.56278064,68000.0,67999.0,0.003]
["bitfinex","BTCUSD",1729260930224,0.56278064,68000.0,67999.0,0.005]
["bitfinex","BTCUSD",1729260930450,0.56278064,68000.0,67999.0,0.002]
["bitfinex","BTCUSD",1729260930701,0.16206,67999.0,67998.0,0.00303474]
["bitfinex","BTCUSD",1729260930973,0.31101915,67999.0,67998.0,0.00703474]
["bitfinex","BTCUSD",1729260931457,0.47883091,67999.0,67998.0,0.00303474]
["bitfinex","BTCUSD",1729260931732,0.48883091,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729260931916,0.45101915,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729260932163,0.49683091,67999.0,67998.0,0.000829]
["bitfinex","BTCUSD",1729260932405,0.49683091,67999.0,67973.0,0.147115]
["bitfinex","BTCUSD",1729260932406,0.005,67974.0,67973.0,0.147115]
["bitfinex","BTCUSD",1729260932632,0.14895915,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729260932893,0.14895915,67974.0,67946.0,0.02116473]
["bitfinex","BTCUSD",1729260933124,0.14895915,67974.0,67957.0,0.0835]
["bitfinex","BTCUSD",1729260933125,0.14895915,67973.0,67957.0,0.0835]
["bitfinex","BTCUSD",1729260933375,0.14895915,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729260934109,0.005,67972.0,67952.0,0.294322]
["bitfinex","BTCUSD",1729260934364,0.005,67972.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729260934365,0.14895915,67971.0,67967.0,0.147128]
["bitfinex","BTCUSD",1729260934608,0.14895915,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729260934837,0.14895915,67971.0,67958.0,0.00220668]
["bitfinex","BTCUSD",1729260935306,0.14895915,67971.0,67967.0,0.29426]
["bitfinex","BTCUSD",1729260935594,0.14895915,67971.0,67959.0,0.294295]
["bitfinex","BTCUSD",1729260935595,0.14895915,67971.0,67961.0,0.294286]
["bitfinex","BTCUSD",1729260935824,0.29608015,67971.0,67958.0,0.00220668]
["bitfinex","BTCUSD",1729260936056,0.14895915,67971.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729260936282,0.14895915,67971.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729260936283,0.219271,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729260936513,0.36823015,67967.0,67963.0,0.294276]
["bitfinex","BTCUSD",1729260936724,0.14895915,67966.0,67960.0,0.29429]
["bitfinex","BTCUSD",1729260936939,0.14895915,67966.0,67959.0,0.294295]
["bitfinex","BTCUSD",1729260937157,0.14895915,67966.0,67962.0,0.294278]
["bitfinex","BTCUSD",1729260937158,0.219271,67965.0,67962.0,0.294278]
["bitfinex","BTCUSD",1729260937392,0.219271,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729260937636,0.219271,67975.0,67958.0,0.00620668]
["bitfinex","BTCUSD",1729260937637,0.001,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729260937850,0.001,67967.0,67964.0,0.294273]
["bitfinex","BTCUSD",1729260937851,0.14895915,67967.0,67950.0,0.294551]
["bitfinex","BTCUSD",1729260938072,0.14895915,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729260938279,0.14895915,67966.0,67965.0,0.14934061]
["bitfinex","BTCUSD",1729260938512,0.14995915,67966.0,67965.0,0.14934061]
["bitfinex","BTCUSD",1729260938949,0.14995915,67966.0,67965.0,0.00220661]
["bitfinex","BTCUSD",1729260939624,0.14895915,67966.0,67965.0,0.00220661]
["bitfinex","BTCUSD",1729260939843,0.16395915,67966.0,67965.0,0.00220661]
["bitfinex","BTCUSD",1729260940076,0.31109115,67966.0,67965.0,0.002]
["bitfinex","BTCUSD",1729260940303,0.56285464,67966.0,67965.0,0.002]
["bitfinex","BTCUSD",1729260940527,0.31109115,67966.0,67965.0,0.002]
["bitfinex","BTCUSD",1729260940966,0.31109115,67966.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260940967,0.147144,67961.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260941169,0.29610415,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260941634,0.30110415,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260942566,0.25511089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260942784,0.26511089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260943015,0.26011089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260943274,0.11296589,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260943488,0.26011089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260943913,0.10796589,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260944132,0.25611089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260944567,0.25911089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260944824,0.11196589,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260945039,0.25911089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260945737,0.26911089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260947858,0.11196589,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260948086,0.25911089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260948561,0.11196589,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260948811,0.26411089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260949029,0.26911089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260949737,0.25911089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260950457,0.26077089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260950677,0.26577089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260950930,0.27077089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260951797,0.26077089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260952021,0.27077089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260952893,0.37577089,67960.0,67959.0,0.000829]
["bitfinex","BTCUSD",1729260953117,0.37577089,67960.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260953118,0.015,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260953348,0.43411715,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260953566,0.68588064,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260953791,0.66288064,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260954025,0.16395915,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260954245,0.15395915,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260954937,0.16295915,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260955160,0.18195915,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729260955366,0.019,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729260955578,0.005,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260955795,0.011,67954.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260956009,0.006,67954.0,67953.0,0.14816]
["bitfinex","BTCUSD",1729260956239,0.220931,67960.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260956477,0.29610615,67959.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260956697,0.14895915,67959.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260956915,0.219271,67958.0,67953.0,0.001]
["bitfinex","BTCUSD",1729260957136,0.00666,67960.0,67953.0,0.002]
["bitfinex","BTCUSD",1729260957137,0.008,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729260957372,0.008,67954.0,67953.0,0.15136635]
["bitfinex","BTCUSD",1729260957594,0.00666,67960.0,67953.0,0.00720735]
["bitfinex","BTCUSD",1729260957595,0.00166,67960.0,67953.0,0.00720735]
["bitfinex","BTCUSD",1729260957815,0.219271,67958.0,67954.0,0.294315]
["bitfinex","BTCUSD",1729260958032,0.220271,67958.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729260958266,0.220271,67958.0,67953.0,0.15936535]
["bitfinex","BTCUSD",1729260958481,0.220271,67958.0,67953.0,0.00320735]
["bitfinex","BTCUSD",1729260958683,0.001,67958.0,67954.0,0.294313]
["bitfinex","BTCUSD",1729260958896,0.001,67958.0,67953.0,0.00820735]
["bitfinex","BTCUSD",1729260958897,0.219271,67957.0,67953.0,0.01515025]
["bitfinex","BTCUSD",1729260959112,0.00166,67960.0,67953.0,0.00720735]
["bitfinex","BTCUSD",1729260959331,0.00166,67960.0,67955.0,0.005]
["bitfinex","BTCUSD",1729260959555,0.00166,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729260960262,0.00166,67960.0,67957.0,0.06499227]
["bitfinex","BTCUSD",1729260960475,0.00166,67960.0,67959.0,0.21213927]
["bitfinex","BTCUSD",1729260960915,0.00166,67960.0,67957.0,0.54715633]
["bitfinex","BTCUSD",1729260960916,0.00166,67960.0,67958.0,0.08670535]
["bitfinex","BTCUSD",1729260961151,0.00166,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729260961371,0.00166,67960.0,67959.0,0.2122435]
["bitfinex","BTCUSD",1729260961639,0.00266,67960.0,67959.0,0.155147]
["bitfinex","BTCUSD",1729260961892,0.00166,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729260962111,0.00166,67960.0,67959.0,0.69630856]
["bitfinex","BTCUSD",1729260962343,0.00166,67960.0,67959.0,0.70795882]
["bitfinex","BTCUSD",1729260962559,0.00266,67960.0,67959.0,0.37889967]
["bitfinex","BTCUSD",1729260962786,0.219271,67967.0,67959.0,0.10855652]
["bitfinex","BTCUSD",1729260963012,0.219271,67967.0,67962.0,0.04343026]
["bitfinex","BTCUSD",1729260963228,0.219271,67967.0,67961.0,0.04339026]
["bitfinex","BTCUSD",1729260963229,0.147133,67966.0,67961.0,0.04339026]
["bitfinex","BTCUSD",1729260963451,0.005,67970.0,67958.0,0.008]
["bitfinex","BTCUSD",1729260963452,0.005,67970.0,67960.0,0.06514539]
["bitfinex","BTCUSD",1729260963671,0.219271,67968.0,67960.0,0.06514539]
["bitfinex","BTCUSD",1729260964113,0.219271,67968.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729260964322,0.219271,67968.0,67965.0,0.1662495]
["bitfinex","BTCUSD",1729260964564,0.294215,67978.0,67966.0,0.06514539]
["bitfinex","BTCUSD",1729260964565,0.219271,67967.0,67966.0,0.06514539]
["bitfinex","BTCUSD",1729260964774,0.001,67970.0,67966.0,0.06523136]
["bitfinex","BTCUSD",1729260964988,0.14895915,67969.0,67966.0,0.06523136]
["bitfinex","BTCUSD",1729260965201,0.14895915,67969.0,67968.0,0.00220652]
["bitfinex","BTCUSD",1729260965439,0.14895915,67969.0,67968.0,0.06743788]
["bitfinex","BTCUSD",1729260966372,0.14895915,67969.0,67968.0,0.08934823]
["bitfinex","BTCUSD",1729260966575,0.234271,67974.0,67968.0,0.08934823]
["bitfinex","BTCUSD",1729260966576,0.005,67974.0,67968.0,0.08934823]
["bitfinex","BTCUSD",1729260966790,0.219271,67976.0,67972.0,0.08714171]
["bitfinex","BTCUSD",1729260967002,0.005,67974.0,67971.0,0.08714171]
["bitfinex","BTCUSD",1729260967226,0.14895915,67973.0,67972.0,0.06535963]
["bitfinex","BTCUSD",1729260967432,0.14895915,67973.0,67971.0,0.08714171]
["bitfinex","BTCUSD",1729260967648,0.005,67974.0,67971.0,0.08714171]
["bitfinex","BTCUSD",1729260967649,0.005,67980.0,67971.0,0.25567752]
["bitfinex","BTCUSD",1729260967853,0.005,67980.0,67978.0,0.06538908]
["bitfinex","BTCUSD",1729260967854,0.14895915,67979.0,67978.0,0.06538908]
["bitfinex","BTCUSD",1729260968074,0.29606315,67979.0,67978.0,0.06538908]
["bitfinex","BTCUSD",1729260968287,0.01,67977.0,67973.0,0.06538908]
["bitfinex","BTCUSD",1729260968500,0.147112,67975.0,67974.0,0.06538908]
["bitfinex","BTCUSD",1729260968712,0.01,67975.0,67972.0,0.004]
["bitfinex","BTCUSD",1729260968923,0.01,67975.0,67971.0,0.08718544]
["bitfinex","BTCUSD",1729260969189,0.01,67975.0,67969.0,0.10855652]
["bitfinex","BTCUSD",1729260969190,0.005,67975.0,67974.0,0.08718544]
["bitfinex","BTCUSD",1729260969397,0.005,67975.0,67973.0,0.10855652]
["bitfinex","BTCUSD",1729260969634,0.005,67975.0,67968.0,0.00220652]
["bitfinex","BTCUSD",1729260969635,0.219271,67974.0,67972.0,0.10855652]
["bitfinex","BTCUSD",1729260969856,0.005,67975.0,67971.0,0.25567552]
["bitfinex","BTCUSD",1729260970105,0.14995915,67979.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729260970324,0.001,67979.0,67977.0,0.10907985]
["bitfinex","BTCUSD",1729260970555,0.224271,67982.0,67977.0,0.10907985]
["bitfinex","BTCUSD",1729260970784,0.224271,67982.0,67980.0,0.0873075]
["bitfinex","BTCUSD",1729260971207,0.371368,67982.0,67980.0,0.0873075]
["bitfinex","BTCUSD",1729260971415,0.005,67982.0,67980.0,0.0873075]
["bitfinex","BTCUSD",1729260971627,0.005,67982.0,67981.0,0.0873075]
["bitfinex","BTCUSD",1729260971828,0.007,67982.0,67981.0,0.0873075]
["bitfinex","BTCUSD",1729260972053,0.002,67982.0,67981.0,0.10907985]
["bitfinex","BTCUSD",1729260972277,0.002,67982.0,67981.0,0.1500408]
["bitfinex","BTCUSD",1729260972721,0.002,67982.0,67981.0,0.19268554]
["bitfinex","BTCUSD",1729260973395,0.002,67982.0,67981.0,0.19562704]
["bitfinex","BTCUSD",1729260973608,0.219271,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729260973872,0.219271,67991.0,67990.0,0.14704]
["bitfinex","BTCUSD",1729260974089,0.147054,68002.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729260974090,0.005,68002.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729260974305,0.005,68009.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729260974519,0.005,68007.0,67995.0,0.13102844]
["bitfinex","BTCUSD",1729260974730,0.219271,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1729260975149,0.219271,68010.0,68002.0,0.147054]
["bitfinex","BTCUSD",1729260975150,0.219271,68010.0,68005.0,0.147045]
["bitfinex","BTCUSD",1729260975357,0.219271,68010.0,68008.0,0.10915348]
["bitfinex","BTCUSD",1729260975565,0.219271,68010.0,68009.0,0.08728734]
["bitfinex","BTCUSD",1729260975775,0.299061,68014.0,68009.0,0.08728734]
["bitfinex","BTCUSD",1729260975989,0.15395915,68013.0,68009.0,0.08728734]
["bitfinex","BTCUSD",1729260976200,0.15395915,68013.0,68004.0,0.294096]
["bitfinex","BTCUSD",1729260976201,0.005,68012.0,68010.0,0.08728734]
["bitfinex","BTCUSD",1729260976450,0.005,68012.0,68008.0,0.10915348]
["bitfinex","BTCUSD",1729260976451,0.15395915,68012.0,68011.0,0.08728734]
["bitfinex","BTCUSD",1729260976688,0.14895915,68012.0,68008.0,0.08728734]
["bitfinex","BTCUSD",1729260976883,0.29599115,68012.0,68008.0,0.08728734]
["bitfinex","BTCUSD",1729260977118,0.01,68022.0,68007.0,0.08728734]
["bitfinex","BTCUSD",1729260977348,0.005,68018.0,68013.0,0.147029]
["bitfinex","BTCUSD",1729260977593,0.005,68023.0,68012.0,0.08728734]
["bitfinex","BTCUSD",1729260978022,0.01166,68028.0,67998.0,0.294125]
["bitfinex","BTCUSD",1729260978023,0.00166,68028.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729260978244,0.00166,68028.0,68025.0,0.40214845]
["bitfinex","BTCUSD",1729260978472,0.00166,68028.0,68027.0,0.39951793]
["bitfinex","BTCUSD",1729260978907,0.00166,68028.0,68027.0,0.65822906]
["bitfinex","BTCUSD",1729260979150,0.00166,68028.0,68027.0,0.52751793]
["bitfinex","BTCUSD",1729260979374,0.219271,68049.0,68036.0,0.146981]
["bitfinex","BTCUSD",1729260979375,0.219271,68041.0,68036.0,0.146981]
["bitfinex","BTCUSD",1729260979592,0.219271,68041.0,68036.0,0.29594015]
["bitfinex","BTCUSD",1729260979810,0.219271,68040.0,68036.0,0.42394015]
["bitfinex","BTCUSD",1729260980291,0.219271,68049.0,68046.0,0.396959]
["bitfinex","BTCUSD",1729260980541,0.219271,68049.0,68046.0,1.08716345]
["bitfinex","BTCUSD",1729260980786,0.00166,68059.0,68046.0,1.08716345]
["bitfinex","BTCUSD",1729260980787,0.00166,68059.0,68058.0,0.174933]
["bitfinex","BTCUSD",1729260981017,0.00166,68059.0,68058.0,0.74126981]
["bitfinex","BTCUSD",1729260981234,0.00166,68059.0,68058.0,0.71826981]
["bitfinex","BTCUSD",1729260981459,0.00166,68059.0,68058.0,0.67641008]
["bitfinex","BTCUSD",1729260981700,0.00166,68059.0,68058.0,0.7126309]
["bitfinex","BTCUSD",1729260982569,0.00166,68059.0,68058.0,0.92641008]
["bitfinex","BTCUSD",1729260983031,0.219271,68069.0,68066.0,1.02995186]
["bitfinex","BTCUSD",1729260983269,0.219271,68069.0,68066.0,1.17891101]
["bitfinex","BTCUSD",1729260983486,0.219271,68069.0,68066.0,0.96728057]
["bitfinex","BTCUSD",1729260983934,0.001658,68080.0,68066.0,0.96728057]
["bitfinex","BTCUSD",1729260984155,0.001658,68080.0,68066.0,1.2197985]
["bitfinex","BTCUSD",1729260984384,0.001658,68080.0,68066.0,1.17891101]
["bitfinex","BTCUSD",1729260984620,0.001658,68080.0,68066.0,0.91039308]
["bitfinex","BTCUSD",1729260985285,0.001658,68080.0,68066.0,0.66039308]
["bitfinex","BTCUSD",1729260985504,0.25251793,68076.0,68066.0,0.007]
["bitfinex","BTCUSD",1729260985733,0.295613,68075.0,68066.0,0.007]
["bitfinex","BTCUSD",1729260985978,0.001818,68075.0,68066.0,0.01]
["bitfinex","BTCUSD",1729260986221,0.293804,68073.0,68066.0,0.01]
["bitfinex","BTCUSD",1729260986435,0.293818,68070.0,68066.0,0.01]
["bitfinex","BTCUSD",1729260986939,0.148572,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1729260987173,0.148572,68067.0,68066.0,0.0122036]
["bitfinex","BTCUSD",1729260987174,0.001658,68067.0,68066.0,0.0122036]
["bitfinex","BTCUSD",1729260987405,0.001658,68067.0,68066.0,0.0052036]
["bitfinex","BTCUSD",1729260987633,0.001658,68067.0,68066.0,0.1521196]
["bitfinex","BTCUSD",1729260987875,0.001658,68067.0,68066.0,0.1561196]
["bitfinex","BTCUSD",1729260988117,0.001658,68067.0,68066.0,0.41001643]
["bitfinex","BTCUSD",1729260988366,0.001658,68067.0,68066.0,0.40707875]
["bitfinex","BTCUSD",1729260988617,0.001658,68067.0,68066.0,0.40607875]
["bitfinex","BTCUSD",1729260988863,0.001658,68067.0,68066.0,0.1521196]
["bitfinex","BTCUSD",1729260989102,0.001658,68067.0,68066.0,0.1541196]
["bitfinex","BTCUSD",1729260989337,0.001658,68067.0,68066.0,0.1571196]
["bitfinex","BTCUSD",1729260989605,0.001658,68067.0,68066.0,0.0102036]
["bitfinex","BTCUSD",1729260989830,0.001658,68067.0,68066.0,0.1571196]
["bitfinex","BTCUSD",1729260990070,0.001658,68067.0,68066.0,0.0072036]
["bitfinex","BTCUSD",1729260990335,0.001658,68067.0,68066.0,0.0022036]
["bitfinex","BTCUSD",1729260990336,0.30253115,68067.0,68066.0,0.0022036]
["bitfinex","BTCUSD",1729260990567,0.006658,68067.0,68066.0,0.0022036]
["bitfinex","BTCUSD",1729260990814,0.007658,68067.0,68066.0,0.0092036]
["bitfinex","BTCUSD",1729260991048,0.001658,68067.0,68066.0,0.0022036]
["bitfinex","BTCUSD",1729260991296,0.001658,68067.0,68066.0,0.4041196]
["bitfinex","BTCUSD",1729260991574,0.002658,68067.0,68066.0,0.1611196]
["bitfinex","BTCUSD",1729260991816,0.001658,68067.0,68066.0,0.2571196]
["bitfinex","BTCUSD",1729260992099,0.001658,68067.0,68066.0,0.2611196]
["bitfinex","BTCUSD",1729260992360,0.001658,68067.0,68066.0,0.2541196]
["bitfinex","BTCUSD",1729260992583,0.001658,68067.0,68066.0,0.2571196]
["bitfinex","BTCUSD",1729260993055,0.001658,68067.0,68066.0,0.2541196]
["bitfinex","BTCUSD",1729260993629,0.001658,68067.0,68066.0,0.65707875]
["bitfinex","BTCUSD",1729260993846,0.001658,68067.0,68066.0,0.66407875]
["bitfinex","BTCUSD",1729260994120,0.001658,68067.0,68066.0,0.69134993]
["bitfinex","BTCUSD",1729260994615,0.001658,68067.0,68066.0,0.68707875]
["bitfinex","BTCUSD",1729260994871,0.001698,68067.0,68066.0,0.68007875]
["bitfinex","BTCUSD",1729260995099,0.001698,68067.0,68066.0,0.93959668]
["bitfinex","BTCUSD",1729260995572,0.001698,68067.0,68066.0,0.93259668]
["bitfinex","BTCUSD",1729260995805,0.001698,68067.0,68066.0,0.92959668]
["bitfinex","BTCUSD",1729260996028,0.001698,68067.0,68066.0,0.93259668]
["bitfinex","BTCUSD",1729260996758,0.001698,68067.0,68066.0,0.92959668]
["bitfinex","BTCUSD",1729260997029,0.001698,68067.0,68066.0,0.93959668]
["bitfinex","BTCUSD",1729260997269,0.001698,68067.0,68066.0,0.9606418]
["bitfinex","BTCUSD",1729260997966,0.001698,68067.0,68066.0,2.1728248]
["bitfinex","BTCUSD",1729260998198,0.001698,68067.0,68066.0,1.2093328]
["bitfinex","BTCUSD",1729260998437,0.001698,68067.0,68066.0,1.2113328]
["bitfinex","BTCUSD",1729260998895,0.001698,68067.0,68066.0,1.2093328]
["bitfinex","BTCUSD",1729260999133,0.001698,68067.0,68066.0,1.2083328]
["bitfinex","BTCUSD",1729260999385,1e-06,68068.0,68067.0,0.007]
["bitfinex","BTCUSD",1729260999660,0.001658,68074.0,68073.0,0.526901]
["bitfinex","BTCUSD",1729260999888,4e-05,68100.0,68093.0,0.355]
["bitfinex","BTCUSD",1729261000163,4e-05,68100.0,68093.0,0.501857]
["bitfinex","BTCUSD",1729261000654,4e-05,68100.0,68094.0,0.251855]
["bitfinex","BTCUSD",1729261001166,4e-05,68100.0,68094.0,0.50437293]
["bitfinex","BTCUSD",1729261001648,4e-05,68100.0,68094.0,0.75437293]
["bitfinex","BTCUSD",1729261003378,4e-05,68100.0,68094.0,0.91033208]
["bitfinex","BTCUSD",1729261003645,4e-05,68100.0,68094.0,1.18885001]
["bitfinex","BTCUSD",1729261003932,4e-05,68100.0,68094.0,1.26955001]
["bitfinex","BTCUSD",1729261004412,4e-05,68100.0,68094.0,1.76955001]
["bitfinex","BTCUSD",1729261004650,4e-05,68100.0,68094.0,1.76255001]
["bitfinex","BTCUSD",1729261004888,4e-05,68100.0,68094.0,1.76455001]
["bitfinex","BTCUSD",1729261005145,4e-05,68100.0,68094.0,1.77155001]
["bitfinex","BTCUSD",1729261005396,0.00037181,68095.0,68094.0,1.77155001]
["bitfinex","BTCUSD",1729261005612,0.219271,68115.0,68114.0,0.396812]
["bitfinex","BTCUSD",1729261006480,0.219271,68124.0,68121.0,0.396797]
["bitfinex","BTCUSD",1729261007129,0.219271,68123.0,68121.0,0.25]
["bitfinex","BTCUSD",1729261007598,0.006654,68128.0,68121.0,0.25]
["bitfinex","BTCUSD",1729261007599,0.146787,68126.0,68121.0,0.25]
["bitfinex","BTCUSD",1729261007839,0.006654,68128.0,68121.0,0.252]
["bitfinex","BTCUSD",1729261007840,0.293571,68127.0,68121.0,0.252]
["bitfinex","BTCUSD",1729261008070,0.293571,68127.0,68121.0,0.002]
["bitfinex","BTCUSD",1729261008071,0.58321215,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1729261008299,0.58321215,68122.0,68121.0,0.009]
["bitfinex","BTCUSD",1729261008592,0.58321215,68122.0,68121.0,0.007]
["bitfinex","BTCUSD",1729261009058,0.83573008,68122.0,68121.0,0.007]
["bitfinex","BTCUSD",1729261009504,0.146819,68111.0,68103.0,0.396835]
["bitfinex","BTCUSD",1729261009720,0.01,68112.0,68109.0,0.00220212]
["bitfinex","BTCUSD",1729261009721,0.005,68112.0,68109.0,0.00220212]
["bitfinex","BTCUSD",1729261009934,0.01,68117.0,68111.0,0.396818]
["bitfinex","BTCUSD",1729261009935,0.005,68117.0,68111.0,0.396818]
["bitfinex","BTCUSD",1729261010157,0.005,68119.0,68111.0,0.25]
["bitfinex","BTCUSD",1729261010384,0.146807,68117.0,68111.0,0.25]
["bitfinex","BTCUSD",1729261010602,0.308605,68119.0,68111.0,0.25]
["bitfinex","BTCUSD",1729261010603,0.455408,68119.0,68111.0,0.25]
["bitfinex","BTCUSD",1729261010820,0.005,68119.0,68111.0,0.25]
["bitfinex","BTCUSD",1729261011071,0.277458,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1729261011295,0.272458,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1729261011510,0.272458,68122.0,68120.0,0.25]
["bitfinex","BTCUSD",1729261011511,0.001658,68122.0,68120.0,0.25]
["bitfinex","BTCUSD",1729261011749,0.001658,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1729261012188,0.001658,68122.0,68120.0,0.25]
["bitfinex","BTCUSD",1729261012480,0.001658,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1729261012700,0.001658,68122.0,68120.0,0.25]
["bitfinex","BTCUSD",1729261013125,0.146797,68121.0,68120.0,0.25]
["bitfinex","BTCUSD",1729261013342,0.146797,68121.0,68120.0,0.00220184]
["bitfinex","BTCUSD",1729261013555,0.146797,68121.0,68120.0,0.03220184]
["bitfinex","BTCUSD",1729261013765,0.151797,68121.0,68120.0,0.03220184]
["bitfinex","BTCUSD",1729261013979,0.006658,68122.0,68120.0,0.03920184]
["bitfinex","BTCUSD",1729261014196,0.006658,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1729261014405,0.153453,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1729261014611,0.006658,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1729261015024,0.006658,68122.0,68120.0,0.03220184]
["bitfinex","BTCUSD",1729261015234,0.001658,68122.0,68120.0,0.17900084]
["bitfinex","BTCUSD",1729261015649,0.146797,68121.0,68120.0,0.03220184]
["bitfinex","BTCUSD",1729261015855,0.006658,68122.0,68120.0,0.03220184]
["bitfinex","BTCUSD",1729261016066,0.146797,68121.0,68120.0,0.03220184]
["bitfinex","BTCUSD",1729261017132,0.151797,68121.0,68120.0,0.03220184]
["bitfinex","BTCUSD",1729261018851,0.005,68121.0,68120.0,0.03220184]
["bitfinex","BTCUSD",1729261019328,0.005,68109.0,68099.0,0.25]
["bitfinex","BTCUSD",1729261019565,0.005,68109.0,68102.0,0.219271]
["bitfinex","BTCUSD",1729261019795,0.146824,68109.0,68105.0,0.146831]
["bitfinex","BTCUSD",1729261020040,0.151823,68109.0,68108.0,0.00220235]
["bitfinex","BTCUSD",1729261020464,0.30078215,68109.0,68108.0,0.00220235]
["bitfinex","BTCUSD",1729261020672,0.005,68109.0,68108.0,0.00220235]
["bitfinex","BTCUSD",1729261020884,0.005,68112.0,68108.0,0.29584935]
["bitfinex","BTCUSD",1729261021094,0.005,68112.0,68110.0,0.146819]
["bitfinex","BTCUSD",1729261021315,0.001658,68122.0,68114.0,0.25]
["bitfinex","BTCUSD",1729261021526,0.001658,68122.0,68121.0,0.396797]
["bitfinex","BTCUSD",1729261021958,4.24e-05,68122.0,68121.0,0.396797]
["bitfinex","BTCUSD",1729261022403,4.24e-05,68122.0,68121.0,0.43968089]
["bitfinex","BTCUSD",1729261022616,4.24e-05,68122.0,68121.0,0.396797]
["bitfinex","BTCUSD",1729261022828,4.24e-05,68122.0,68121.0,0.52798215]
["bitfinex","BTCUSD",1729261023048,4.24e-05,68122.0,68121.0,0.43987983]
["bitfinex","BTCUSD",1729261023260,4.24e-05,68122.0,68121.0,0.396797]
["bitfinex","BTCUSD",1729261023480,4.24e-05,68122.0,68121.0,0.403797]
["bitfinex","BTCUSD",1729261023943,4.24e-05,68122.0,68121.0,0.399797]
["bitfinex","BTCUSD",1729261024151,4.24e-05,68122.0,68121.0,0.406797]
["bitfinex","BTCUSD",1729261024368,8.1e-07,68122.0,68121.0,0.508797]
["bitfinex","BTCUSD",1729261024576,8.1e-07,68122.0,68121.0,0.63744869]
["bitfinex","BTCUSD",1729261024789,8.1e-07,68122.0,68121.0,0.511797]
["bitfinex","BTCUSD",1729261025007,8.1e-07,68122.0,68121.0,0.55683708]
["bitfinex","BTCUSD",1729261025223,8.1e-07,68122.0,68121.0,0.55383708]
["bitfinex","BTCUSD",1729261025445,8.1e-07,68122.0,68121.0,0.54683708]
["bitfinex","BTCUSD",1729261025883,8.1e-07,68122.0,68121.0,0.55383708]
["bitfinex","BTCUSD",1729261026097,8.1e-07,68122.0,68121.0,0.54683708]
["bitfinex","BTCUSD",1729261026529,8.1e-07,68122.0,68121.0,0.54183708]
["bitfinex","BTCUSD",1729261026740,8.1e-07,68122.0,68121.0,0.54883708]
["bitfinex","BTCUSD",1729261026983,8.1e-07,68122.0,68121.0,0.54183708]
["bitfinex","BTCUSD",1729261027190,8.1e-07,68122.0,68121.0,0.54683708]
["bitfinex","BTCUSD",1729261027402,8.1e-07,68122.0,68121.0,0.55683708]
["bitfinex","BTCUSD",1729261027891,8.1e-07,68122.0,68121.0,0.55383708]
["bitfinex","BTCUSD",1729261028110,8.1e-07,68122.0,68121.0,0.45383708]
["bitfinex","BTCUSD",1729261028332,8.1e-07,68122.0,68121.0,0.55383708]
["bitfinex","BTCUSD",1729261028545,8.1e-07,68122.0,68121.0,0.54983708]
["bitfinex","BTCUSD",1729261028988,8.1e-07,68122.0,68121.0,0.55683708]
["bitfinex","BTCUSD",1729261029234,8.1e-07,68122.0,68121.0,0.54483708]
["bitfinex","BTCUSD",1729261029456,8.1e-07,68122.0,68121.0,0.54983708]
["bitfinex","BTCUSD",1729261029666,8.1e-07,68122.0,68121.0,0.55683708]
["bitfinex","BTCUSD",1729261029883,8.1e-07,68122.0,68121.0,0.54983708]
["bitfinex","BTCUSD",1729261030328,8.1e-07,68122.0,68121.0,0.55683708]
["bitfinex","BTCUSD",1729261030538,8.1e-07,68122.0,68121.0,0.54983708]
["bitfinex","BTCUSD",1729261031194,8.1e-07,68122.0,68121.0,0.54683708]
["bitfinex","BTCUSD",1729261031455,8.1e-07,68122.0,68121.0,0.54183708]
["bitfinex","BTCUSD",1729261031695,8.1e-07,68122.0,68121.0,0.54983708]
["bitfinex","BTCUSD",1729261031922,0.001658,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1729261032578,0.001658,68137.0,68136.0,0.2144856]
["bitfinex","BTCUSD",1729261032795,0.001658,68137.0,68136.0,0.50398456]
["bitfinex","BTCUSD",1729261033023,0.001658,68137.0,68136.0,0.50104939]
["bitfinex","BTCUSD",1729261033234,4.455e-05,68137.0,68136.0,0.47389353]
["bitfinex","BTCUSD",1729261033448,4.55e-06,68137.0,68136.0,0.57389353]
["bitfinex","BTCUSD",1729261033671,4.55e-06,68137.0,68136.0,0.82641146]
["bitfinex","BTCUSD",1729261033881,4.55e-06,68137.0,68136.0,0.85556732]
["bitfinex","BTCUSD",1729261034087,4.55e-06,68137.0,68136.0,0.85356732]
["bitfinex","BTCUSD",1729261034303,4.55e-06,68137.0,68136.0,0.82641146]
["bitfinex","BTCUSD",1729261034540,4.55e-06,68137.0,68136.0,0.82941146]
["bitfinex","BTCUSD",1729261034752,4.55e-06,68137.0,68136.0,1.07941146]
["bitfinex","BTCUSD",1729261034968,4.55e-06,68137.0,68136.0,0.65493438]
["bitfinex","BTCUSD",1729261035213,4.55e-06,68137.0,68136.0,0.93030874]
["bitfinex","BTCUSD",1729261035430,4.55e-06,68137.0,68136.0,1.33077883]
["bitfinex","BTCUSD",1729261035650,5.5e-07,68142.0,68141.0,0.01]
["bitfinex","BTCUSD",1729261035866,5.5e-07,68144.0,68143.0,0.50675]
["bitfinex","BTCUSD",1729261036088,5.5e-07,68144.0,68143.0,0.70087853]
["bitfinex","BTCUSD",1729261036565,5.5e-07,68144.0,68143.0,0.97639646]
["bitfinex","BTCUSD",1729261036786,5.5e-07,68144.0,68143.0,0.97839646]
["bitfinex","BTCUSD",1729261037008,5.5e-07,68144.0,68143.0,1.56839646]
["bitfinex","BTCUSD",1729261037241,5.5e-07,68144.0,68143.0,1.57539646]
["bitfinex","BTCUSD",1729261037467,0.00035835,68145.0,68144.0,0.279748]
["bitfinex","BTCUSD",1729261037684,0.00035835,68145.0,68144.0,0.72387653]
["bitfinex","BTCUSD",1729261037905,0.00035835,68145.0,68144.0,0.81387653]
["bitfinex","BTCUSD",1729261038135,0.00035835,68145.0,68144.0,0.79087653]
["bitfinex","BTCUSD",1729261038581,0.00035835,68145.0,68144.0,0.81387653]
["bitfinex","BTCUSD",1729261038791,0.00035835,68145.0,68144.0,0.81587653]
["bitfinex","BTCUSD",1729261039004,0.00035835,68145.0,68144.0,1.24063623]
["bitfinex","BTCUSD",1729261039261,0.00035835,68145.0,68144.0,1.04972953]
["bitfinex","BTCUSD",1729261039489,0.00035835,68145.0,68144.0,1.01173037]
["bitfinex","BTCUSD",1729261039712,0.00035835,68145.0,68144.0,1.06880953]
["bitfinex","BTCUSD",1729261040132,0.00035835,68145.0,68144.0,1.07580953]
["bitfinex","BTCUSD",1729261040349,0.00035835,68145.0,68144.0,1.07780953]
["bitfinex","BTCUSD",1729261041031,0.00035835,68145.0,68144.0,0.82087653]
["bitfinex","BTCUSD",1729261041266,0.00035835,68145.0,68144.0,0.82287653]
["bitfinex","BTCUSD",1729261041720,0.00035835,68145.0,68144.0,1.0139005]
["bitfinex","BTCUSD",1729261041933,0.001654,68164.0,68158.0,0.396717]
["bitfinex","BTCUSD",1729261042148,0.001654,68164.0,68158.0,0.94704226]
["bitfinex","BTCUSD",1729261042382,0.001654,68164.0,68158.0,0.83923493]
["bitfinex","BTCUSD",1729261042593,0.001654,68164.0,68159.0,0.256715]
["bitfinex","BTCUSD",1729261042807,0.001654,68164.0,68159.0,0.40567415]
["bitfinex","BTCUSD",1729261043025,0.001654,68164.0,68159.0,0.42867415]
["bitfinex","BTCUSD",1729261043237,0.001654,68164.0,68159.0,1.00867415]
["bitfinex","BTCUSD",1729261043678,1.47015196,68160.0,68159.0,1.72806993]
["bitfinex","BTCUSD",1729261043900,1.47015196,68160.0,68159.0,1.69363015]
["bitfinex","BTCUSD",1729261044136,1.47015196,68160.0,68159.0,1.86791864]
["bitfinex","BTCUSD",1729261044350,1.47015196,68160.0,68159.0,1.73854985]
["bitfinex","BTCUSD",1729261044559,1.27015196,68160.0,68159.0,1.75585393]
["bitfinex","BTCUSD",1729261044769,0.92413696,68160.0,68159.0,1.75585393]
["bitfinex","BTCUSD",1729261045005,0.76793696,68160.0,68159.0,1.75585393]
["bitfinex","BTCUSD",1729261045226,0.71363264,68160.0,68159.0,3.10555883]
["bitfinex","BTCUSD",1729261045444,0.71363264,68160.0,68159.0,3.11255883]
["bitfinex","BTCUSD",1729261045664,0.68428964,68160.0,68159.0,3.11455883]
["bitfinex","BTCUSD",1729261045877,0.68428964,68160.0,68159.0,3.10755883]
["bitfinex","BTCUSD",1729261045878,0.65494664,68160.0,68159.0,3.10755883]
["bitfinex","BTCUSD",1729261046330,0.61174128,68160.0,68159.0,3.11455883]
["bitfinex","BTCUSD",1729261046544,0.55305528,68160.0,68159.0,3.10755883]
["bitfinex","BTCUSD",1729261046820,0.55305528,68160.0,68159.0,3.2435493]
["bitfinex","BTCUSD",1729261047032,0.40634028,68160.0,68159.0,3.10555883]
["bitfinex","BTCUSD",1729261047239,0.40634028,68160.0,68159.0,3.10755883]
["bitfinex","BTCUSD",1729261047495,0.40634028,68160.0,68159.0,4.40066685]
["bitfinex","BTCUSD",1729261047710,0.40634028,68160.0,68159.0,4.37105123]
["bitfinex","BTCUSD",1729261047920,0.37782328,68160.0,68159.0,4.37105123]
["bitfinex","BTCUSD",1729261048127,0.37782328,68160.0,68159.0,4.37305123]
["bitfinex","BTCUSD",1729261048763,0.37782328,68160.0,68159.0,4.35374715]
["bitfinex","BTCUSD",1729261048982,0.37782328,68160.0,68159.0,4.36074715]
["bitfinex","BTCUSD",1729261049206,0.37782328,68160.0,68159.0,1.00012716]
["bitfinex","BTCUSD",1729261049424,0.37782328,68160.0,68159.0,1.19515675]
["bitfinex","BTCUSD",1729261049647,0.37782328,68160.0,68159.0,0.988715]
["bitfinex","BTCUSD",1729261050091,0.37782328,68160.0,68159.0,0.981715]
["bitfinex","BTCUSD",1729261050307,0.37782328,68160.0,68159.0,0.408715]
["bitfinex","BTCUSD",1729261050779,0.37782328,68160.0,68159.0,0.401715]
["bitfinex","BTCUSD",1729261051009,0.37782328,68160.0,68159.0,0.69161739]
["bitfinex","BTCUSD",1729261051245,0.37782328,68160.0,68159.0,0.68067415]
["bitfinex","BTCUSD",1729261051486,0.37782328,68160.0,68159.0,0.67867415]
["bitfinex","BTCUSD",1729261051953,0.37782328,68160.0,68159.0,0.68067415]
["bitfinex","BTCUSD",1729261052181,0.37782328,68160.0,68159.0,0.66467415]
["bitfinex","BTCUSD",1729261052652,0.37782328,68160.0,68159.0,0.515715]
["bitfinex","BTCUSD",1729261052875,0.37782328,68160.0,68159.0,0.510715]
["bitfinex","BTCUSD",1729261053380,0.38282328,68160.0,68159.0,0.259]
["bitfinex","BTCUSD",1729261053645,0.57292328,68160.0,68159.0,0.259]
["bitfinex","BTCUSD",1729261053882,0.72463628,68160.0,68159.0,0.259]
["bitfinex","BTCUSD",1729261054130,0.72463628,68160.0,68159.0,0.252]
["bitfinex","BTCUSD",1729261054361,0.72463628,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729261054605,0.01,68157.0,68150.0,0.543467]
["bitfinex","BTCUSD",1729261054838,0.005,68154.0,68150.0,0.25]
["bitfinex","BTCUSD",1729261055071,0.0815,68153.0,68150.0,0.25]
["bitfinex","BTCUSD",1729261055325,0.005,68152.0,68150.0,0.25]
["bitfinex","BTCUSD",1729261055561,0.341832,68151.0,68150.0,0.25]
["bitfinex","BTCUSD",1729261056044,0.2692,68145.0,68144.0,0.25]
["bitfinex","BTCUSD",1729261056285,0.1906,68137.0,68134.0,0.25]
["bitfinex","BTCUSD",1729261056534,0.1906,68137.0,68135.0,0.00220151]
["bitfinex","BTCUSD",1729261056535,0.56992215,68137.0,68135.0,0.00220151]
["bitfinex","BTCUSD",1729261057018,0.56992215,68137.0,68123.0,0.25]
["bitfinex","BTCUSD",1729261057019,0.146769,68135.0,68125.0,0.146787]
["bitfinex","BTCUSD",1729261057368,0.2642,68137.0,68136.0,0.16548946]
["bitfinex","BTCUSD",1729261057626,0.2642,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1729261058108,0.2642,68137.0,68136.0,0.246765]
["bitfinex","BTCUSD",1729261058393,0.1856,68137.0,68136.0,0.31353209]
["bitfinex","BTCUSD",1729261058648,0.0811,68147.0,68146.0,0.396743]
["bitfinex","BTCUSD",1729261060130,0.0811,68147.0,68146.0,0.25]
["bitfinex","BTCUSD",1729261060356,0.0811,68147.0,68145.0,0.25]
["bitfinex","BTCUSD",1729261060616,0.0811,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1729261060862,0.0811,68147.0,68146.0,0.148743]
["bitfinex","BTCUSD",1729261061108,0.0811,68147.0,68146.0,0.40826093]
["bitfinex","BTCUSD",1729261061354,0.0811,68147.0,68146.0,0.40626093]
["bitfinex","BTCUSD",1729261062091,0.0811,68147.0,68146.0,0.153743]
["bitfinex","BTCUSD",1729261062289,0.0811,68147.0,68146.0,0.25]
["bitfinex","BTCUSD",1729261062558,0.005,68146.0,68145.0,0.007]
["bitfinex","BTCUSD",1729261062786,0.005,68146.0,68141.0,0.25]
["bitfinex","BTCUSD",1729261062995,0.005,68146.0,68141.0,0.396753]
["bitfinex","BTCUSD",1729261063211,0.0861,68147.0,68141.0,0.25]
["bitfinex","BTCUSD",1729261063212,0.005,68143.0,68141.0,0.25]
["bitfinex","BTCUSD",1729261063422,0.005,68143.0,68141.0,0.396753]
["bitfinex","BTCUSD",1729261063635,0.005,68143.0,68141.0,0.25]
["bitfinex","BTCUSD",1729261064080,0.0811,68147.0,68141.0,0.25]
["bitfinex","BTCUSD",1729261064301,0.0811,68147.0,68142.0,0.25251793]
["bitfinex","BTCUSD",1729261064523,0.1966,68148.0,68147.0,0.151741]
["bitfinex","BTCUSD",1729261064772,0.0751,68156.0,68155.0,0.496724]
["bitfinex","BTCUSD",1729261065002,0.1936,68162.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729261065222,0.1936,68162.0,68158.0,0.246717]
["bitfinex","BTCUSD",1729261065448,0.1936,68162.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729261065677,0.1936,68162.0,68159.0,0.23296317]
["bitfinex","BTCUSD",1729261068076,0.37782328,68160.0,68159.0,0.26439812]
["bitfinex","BTCUSD",1729261068306,0.37782328,68160.0,68159.0,0.255715]
["bitfinex","BTCUSD",1729261068563,0.37782328,68160.0,68159.0,0.3057551]
["bitfinex","BTCUSD",1729261068778,0.37782328,68160.0,68159.0,1.0077551]
["bitfinex","BTCUSD",1729261069005,0.37782328,68160.0,68159.0,1.0057551]
["bitfinex","BTCUSD",1729261069656,0.37782328,68160.0,68159.0,1.18271425]
["bitfinex","BTCUSD",1729261070138,0.37782328,68160.0,68159.0,1.31201314]
["bitfinex","BTCUSD",1729261070594,0.37782328,68160.0,68159.0,1.31401314]
["bitfinex","BTCUSD",1729261070826,0.37782328,68160.0,68159.0,1.31201314]
["bitfinex","BTCUSD",1729261071701,0.29530547,68160.0,68159.0,1.18271425]
["bitfinex","BTCUSD",1729261072583,0.29530547,68160.0,68159.0,1.43071425]
["bitfinex","BTCUSD",1729261072815,0.29530547,68160.0,68159.0,1.39071425]
["bitfinex","BTCUSD",1729261073051,0.29530547,68160.0,68159.0,1.40771425]
["bitfinex","BTCUSD",1729261073264,0.29530547,68160.0,68159.0,1.40271425]
["bitfinex","BTCUSD",1729261073488,0.29530547,68160.0,68159.0,1.14571425]
["bitfinex","BTCUSD",1729261073744,0.29530547,68160.0,68159.0,1.35067415]
["bitfinex","BTCUSD",1729261073970,0.29530547,68160.0,68159.0,0.65967415]
["bitfinex","BTCUSD",1729261074405,0.29530547,68160.0,68159.0,0.66267415]
["bitfinex","BTCUSD",1729261074616,0.29530547,68160.0,68159.0,0.65567415]
["bitfinex","BTCUSD",1729261074827,0.29534547,68160.0,68159.0,0.65767415]
["bitfinex","BTCUSD",1729261075048,0.29534547,68160.0,68159.0,0.498715]
["bitfinex","BTCUSD",1729261075260,0.29534547,68160.0,68159.0,0.58512412]
["bitfinex","BTCUSD",1729261075474,0.29534547,68160.0,68159.0,0.60672641]
["bitfinex","BTCUSD",1729261075686,0.29534547,68160.0,68159.0,0.498715]
["bitfinex","BTCUSD",1729261076326,0.29534547,68160.0,68159.0,0.504715]
["bitfinex","BTCUSD",1729261076542,0.29534547,68160.0,68159.0,0.59116079]
["bitfinex","BTCUSD",1729261076755,0.29534547,68160.0,68159.0,0.504715]
["bitfinex","BTCUSD",1729261076967,0.29534547,68160.0,68159.0,0.502715]
["bitfinex","BTCUSD",1729261077188,0.29534547,68160.0,68159.0,0.496715]
["bitfinex","BTCUSD",1729261077467,0.29534547,68160.0,68159.0,0.504715]
["bitfinex","BTCUSD",1729261077913,0.29534547,68160.0,68159.0,0.502715]
["bitfinex","BTCUSD",1729261078124,0.56794547,68160.0,68159.0,0.498715]
["bitfinex","BTCUSD",1729261078570,0.56794547,68160.0,68159.0,0.11012359]
["bitfinex","BTCUSD",1729261078773,0.86861762,68160.0,68159.0,0.08854237]
["bitfinex","BTCUSD",1729261078984,0.72190462,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729261079198,0.57294547,68160.0,68159.0,0.148715]
["bitfinex","BTCUSD",1729261079618,0.57294547,68160.0,68159.0,0.154715]
["bitfinex","BTCUSD",1729261079830,0.57294547,68160.0,68159.0,0.148715]
["bitfinex","BTCUSD",1729261080059,0.57294547,68160.0,68158.0,0.08654237]
["bitfinex","BTCUSD",1729261080273,0.57294547,68160.0,68159.0,0.152715]
["bitfinex","BTCUSD",1729261080502,0.57294547,68160.0,68159.0,0.008]
["bitfinex","BTCUSD",1729261080720,0.57294547,68160.0,68159.0,0.154715]
["bitfinex","BTCUSD",1729261080958,0.57294547,68160.0,68158.0,0.06491293]
["bitfinex","BTCUSD",1729261081170,0.57294547,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729261081419,0.57294547,68160.0,68159.0,0.06491293]
["bitfinex","BTCUSD",1729261081653,0.57294547,68160.0,68159.0,0.08654237]
["bitfinex","BTCUSD",1729261082333,0.57294547,68160.0,68159.0,0.06492523]
["bitfinex","BTCUSD",1729261082551,0.57294547,68160.0,68158.0,0.006]
["bitfinex","BTCUSD",1729261082552,0.151715,68159.0,68158.0,0.006]
["bitfinex","BTCUSD",1729261082768,0.15672,68157.0,68155.0,0.08877189]
["bitfinex","BTCUSD",1729261083004,0.15895915,68156.0,68155.0,0.0432937]
["bitfinex","BTCUSD",1729261083235,0.15895915,68156.0,68151.0,0.0432937]
["bitfinex","BTCUSD",1729261083236,0.15173,68152.0,68151.0,0.0432937]
["bitfinex","BTCUSD",1729261083452,0.15173,68152.0,68146.0,0.0432937]
["bitfinex","BTCUSD",1729261083453,0.146741,68147.0,68146.0,0.0432937]
["bitfinex","BTCUSD",1729261083677,0.005,68149.0,68146.0,0.29331845]
["bitfinex","BTCUSD",1729261083878,0.005,68150.0,68146.0,0.396743]
["bitfinex","BTCUSD",1729261083879,0.005,68147.0,68146.0,0.396743]
["bitfinex","BTCUSD",1729261084313,0.005,68154.0,68146.0,0.26025286]
["bitfinex","BTCUSD",1729261084533,0.2635,68155.0,68153.0,0.25]
["bitfinex","BTCUSD",1729261084746,0.2635,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729261085250,0.2585,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729261085470,0.2585,68155.0,68154.0,0.33329744]
["bitfinex","BTCUSD",1729261085690,0.078,68155.0,68154.0,0.49924393]
["bitfinex","BTCUSD",1729261085906,0.078,68155.0,68154.0,0.60745111]
["bitfinex","BTCUSD",1729261086552,0.078,68155.0,68154.0,0.49924393]
["bitfinex","BTCUSD",1729261086977,0.078,68155.0,68154.0,0.248726]
["bitfinex","BTCUSD",1729261087185,0.078,68155.0,68154.0,0.35699027]
["bitfinex","BTCUSD",1729261087396,0.078,68155.0,68154.0,0.36299027]
["bitfinex","BTCUSD",1729261087603,0.078,68155.0,68154.0,0.35699027]
["bitfinex","BTCUSD",1729261088051,0.1999,68152.0,68149.0,0.10826427]
["bitfinex","BTCUSD",1729261088296,0.005,68148.0,68147.0,0.08663777]
["bitfinex","BTCUSD",1729261088511,0.005,68148.0,68147.0,0.04333129]
["bitfinex","BTCUSD",1729261088725,0.005,68148.0,68146.0,0.29333129]
["bitfinex","BTCUSD",1729261090053,0.005,68148.0,68146.0,0.29333383]
["bitfinex","BTCUSD",1729261090282,0.005,68148.0,68146.0,0.29933383]
["bitfinex","BTCUSD",1729261090493,0.005,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729261090709,0.005,68151.0,68146.0,0.29333383]
["bitfinex","BTCUSD",1729261090924,0.1999,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1729261090925,0.1949,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1729261092934,0.1999,68152.0,68151.0,0.25]
["bitfinex","BTCUSD",1729261093183,0.2049,68152.0,68151.0,0.25]
["bitfinex","BTCUSD",1729261093416,0.50058915,68152.0,68151.0,0.006]
["bitfinex","BTCUSD",1729261093656,0.50058915,68152.0,68146.0,0.00021136]
["bitfinex","BTCUSD",1729261093657,0.156741,68147.0,68146.0,0.00021136]
["bitfinex","BTCUSD",1729261093871,0.39300015,68147.0,68146.0,0.00186136]
["bitfinex","BTCUSD",1729261094128,0.57850015,68147.0,68146.0,0.00186136]
["bitfinex","BTCUSD",1729261094344,0.57850015,68147.0,68135.0,0.001652]
["bitfinex","BTCUSD",1729261094345,0.156765,68136.0,68135.0,0.001652]
["bitfinex","BTCUSD",1729261094565,0.38802415,68136.0,68135.0,0.001652]
["bitfinex","BTCUSD",1729261094995,0.57352415,68136.0,68135.0,0.001652]
["bitfinex","BTCUSD",1729261095220,0.57852415,68136.0,68135.0,0.001652]
["bitfinex","BTCUSD",1729261095649,0.57852415,68136.0,68123.0,0.25]
["bitfinex","BTCUSD",1729261095650,0.156791,68124.0,68123.0,0.06515248]
["bitfinex","BTCUSD",1729261095699,0.01,68113.0,68111.0,0.08686997]
["bitfinex","BTCUSD",1729261095942,0.156823,68109.0,68107.0,0.06519412]
["bitfinex","BTCUSD",1729261096161,0.01,68112.0,68110.0,0.146821]
["bitfinex","BTCUSD",1729261096376,0.005,68110.0,68109.0,0.293646]
["bitfinex","BTCUSD",1729261096597,0.005,68110.0,68109.0,0.23369297]
["bitfinex","BTCUSD",1729261096809,0.2723,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1729261097254,0.2723,68114.0,68113.0,0.23356218]
["bitfinex","BTCUSD",1729261097488,0.2723,68114.0,68113.0,0.21188166]
["bitfinex","BTCUSD",1729261097928,0.2723,68114.0,68113.0,0.08674818]
["bitfinex","BTCUSD",1729261098159,0.2773,68114.0,68112.0,0.08674818]
["bitfinex","BTCUSD",1729261098367,0.2773,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1729261098579,0.424112,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1729261099072,0.2773,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1729261099840,0.27734,68114.0,68113.0,0.008]
["bitfinex","BTCUSD",1729261100092,0.27734,68114.0,68113.0,0.154814]
["bitfinex","BTCUSD",1729261100317,0.27734,68114.0,68113.0,0.012]
["bitfinex","BTCUSD",1729261100569,0.28234,68114.0,68113.0,0.012]
["bitfinex","BTCUSD",1729261100835,0.28234,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1729261101101,0.28234,68114.0,68113.0,0.006]
["bitfinex","BTCUSD",1729261101340,0.005,68110.0,68109.0,0.25]
["bitfinex","BTCUSD",1729261101607,0.01,68109.0,68108.0,0.001652]
["bitfinex","BTCUSD",1729261101868,0.30578215,68109.0,68108.0,0.001652]
["bitfinex","BTCUSD",1729261102118,0.15895915,68109.0,68108.0,0.001652]
["bitfinex","BTCUSD",1729261102361,0.30578215,68109.0,68108.0,0.001652]
["bitfinex","BTCUSD",1729261103213,0.293633,68113.0,68108.0,0.001652]
["bitfinex","BTCUSD",1729261103214,0.005,68111.0,68110.0,0.396821]
["bitfinex","BTCUSD",1729261103434,0.156823,68109.0,68108.0,0.001652]
["bitfinex","BTCUSD",1729261103634,0.30578215,68109.0,68108.0,0.001652]
["bitfinex","BTCUSD",1729261104397,0.01,68109.0,68108.0,0.001652]
["bitfinex","BTCUSD",1729261104643,0.01,68109.0,68108.0,0.00585438]
["bitfinex","BTCUSD",1729261104877,0.30578215,68109.0,68108.0,0.00585438]
["bitfinex","BTCUSD",1729261105100,0.30678215,68109.0,68108.0,0.00385438]
["bitfinex","BTCUSD",1729261105607,0.30678215,68109.0,68108.0,0.00585438]
["bitfinex","BTCUSD",1729261106104,0.011,68109.0,68108.0,0.15067938]
["bitfinex","BTCUSD",1729261106344,0.001,68109.0,68108.0,0.54448225]
["bitfinex","BTCUSD",1729261106812,0.005,68113.0,68112.0,0.25]
["bitfinex","BTCUSD",1729261107095,0.005,68113.0,68108.0,0.00385438]
["bitfinex","BTCUSD",1729261107425,0.005,68109.0,68108.0,0.00985438]
["bitfinex","BTCUSD",1729261107569,0.005,68109.0,68108.0,0.00585438]
["bitfinex","BTCUSD",1729261107816,0.005,68109.0,68108.0,0.01185438]
["bitfinex","BTCUSD",1729261108032,0.156823,68109.0,68108.0,0.00985438]
["bitfinex","BTCUSD",1729261108299,0.30578215,68109.0,68108.0,0.00385438]
["bitfinex","BTCUSD",1729261108537,0.30578215,68109.0,68108.0,0.00985438]
["bitfinex","BTCUSD",1729261108749,0.30578215,68109.0,68108.0,0.00385438]
["bitfinex","BTCUSD",1729261109179,0.30578215,68109.0,68108.0,0.00585438]
["bitfinex","BTCUSD",1729261109613,0.005,68109.0,68108.0,0.15267938]
["bitfinex","BTCUSD",1729261110262,0.27234,68114.0,68109.0,0.293646]
["bitfinex","BTCUSD",1729261110483,4e-05,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1729261111603,4e-05,68114.0,68113.0,0.6435528]
["bitfinex","BTCUSD",1729261111861,4e-05,68114.0,68113.0,0.64261687]
["bitfinex","BTCUSD",1729261112129,4e-05,68114.0,68113.0,0.80157602]
["bitfinex","BTCUSD",1729261112356,4e-05,68114.0,68113.0,0.91149755]
["bitfinex","BTCUSD",1729261112574,4e-05,68114.0,68113.0,0.8486094]
["bitfinex","BTCUSD",1729261113024,4e-05,68114.0,68113.0,0.8716094]
["bitfinex","BTCUSD",1729261113234,4e-05,68114.0,68113.0,0.99911523]
["bitfinex","BTCUSD",1729261113472,4e-05,68114.0,68113.0,0.8716094]
["bitfinex","BTCUSD",1729261113703,4e-05,68114.0,68113.0,1.00511523]
["bitfinex","BTCUSD",1729261113921,4e-05,68114.0,68113.0,0.99911523]
["bitfinex","BTCUSD",1729261114132,4e-05,68114.0,68113.0,1.00111523]
["bitfinex","BTCUSD",1729261114361,4e-05,68114.0,68113.0,0.99544936]
["bitfinex","BTCUSD",1729261114591,4e-05,68114.0,68113.0,0.85794353]
["bitfinex","BTCUSD",1729261114911,0.219271,68126.0,68113.0,0.85794353]
["bitfinex","BTCUSD",1729261114912,0.219271,68126.0,68125.0,0.89059087]
["bitfinex","BTCUSD",1729261115510,0.219271,68133.0,68125.0,0.89059087]
["bitfinex","BTCUSD",1729261115511,0.005,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1729261116462,0.219271,68133.0,68129.0,0.14678]
["bitfinex","BTCUSD",1729261116694,0.005828,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729261118051,0.005828,68134.0,68133.0,0.153771]
["bitfinex","BTCUSD",1729261119013,0.005828,68134.0,68133.0,0.12273153]
["bitfinex","BTCUSD",1729261119649,0.005828,68134.0,68133.0,0.007]
["bitfinex","BTCUSD",1729261119921,0.157637,68134.0,68133.0,0.007]
["bitfinex","BTCUSD",1729261120172,0.010868,68134.0,68133.0,0.007]
["bitfinex","BTCUSD",1729261120405,0.005,68132.0,68131.0,0.39897747]
["bitfinex","BTCUSD",1729261120887,0.005,68132.0,68131.0,0.25220147]
["bitfinex","BTCUSD",1729261121144,0.005,68132.0,68131.0,0.39897747]
["bitfinex","BTCUSD",1729261121870,0.005,68132.0,68131.0,0.25820147]
["bitfinex","BTCUSD",1729261122123,0.38433215,68132.0,68131.0,0.00820147]
["bitfinex","BTCUSD",1729261123275,0.38433215,68132.0,68131.0,0.00220147]
["bitfinex","BTCUSD",1729261123559,0.23755915,68132.0,68131.0,0.00220147]
["bitfinex","BTCUSD",1729261123777,0.23755915,68132.0,68131.0,0.00820147]
["bitfinex","BTCUSD",1729261124020,0.0886,68132.0,68131.0,0.14897747]
["bitfinex","BTCUSD",1729261124236,0.000868,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729261124462,0.000868,68134.0,68133.0,0.39810188]
["bitfinex","BTCUSD",1729261124687,0.000868,68134.0,68133.0,0.48462316]
["bitfinex","BTCUSD",1729261124925,0.000868,68134.0,68133.0,0.50625348]
["bitfinex","BTCUSD",1729261125142,0.000868,68134.0,68133.0,0.60625348]
["bitfinex","BTCUSD",1729261125361,0.000868,68134.0,68133.0,0.49810188]
["bitfinex","BTCUSD",1729261125785,0.000868,68134.0,68133.0,0.74810188]
["bitfinex","BTCUSD",1729261126050,0.000868,68134.0,68133.0,0.49810188]
["bitfinex","BTCUSD",1729261126274,0.000868,68134.0,68133.0,0.60632284]
["bitfinex","BTCUSD",1729261126491,0.000868,68134.0,68133.0,0.50499196]
["bitfinex","BTCUSD",1729261126717,0.000868,68134.0,68133.0,0.396771]
["bitfinex","BTCUSD",1729261126993,0.000868,68134.0,68133.0,0.60499196]
["bitfinex","BTCUSD",1729261127158,0.000868,68134.0,68133.0,0.496771]
["bitfinex","BTCUSD",1729261127410,0.000868,68134.0,68133.0,0.61101308]
["bitfinex","BTCUSD",1729261127632,0.000868,68134.0,68133.0,0.65273015]
["bitfinex","BTCUSD",1729261127863,0.000868,68134.0,68133.0,0.73557268]
["bitfinex","BTCUSD",1729261128105,1e-06,68134.0,68133.0,0.73390476]
["bitfinex","BTCUSD",1729261128304,1e-06,68134.0,68133.0,0.72790476]
["bitfinex","BTCUSD",1729261128578,1e-06,68134.0,68133.0,0.73190476]
["bitfinex","BTCUSD",1729261128824,1e-06,68134.0,68133.0,0.91960943]
["bitfinex","BTCUSD",1729261129057,1e-06,68134.0,68133.0,0.72790476]
["bitfinex","BTCUSD",1729261129275,4e-05,68136.0,68135.0,0.279767]
["bitfinex","BTCUSD",1729261129506,4e-05,68136.0,68135.0,0.47390076]
["bitfinex","BTCUSD",1729261129947,4e-05,68136.0,68135.0,0.44590076]
["bitfinex","BTCUSD",1729261130180,4e-05,68136.0,68135.0,0.29194161]
["bitfinex","BTCUSD",1729261130416,4e-05,68136.0,68135.0,0.29687638]
["bitfinex","BTCUSD",1729261130641,4e-05,68136.0,68135.0,0.29487638]
["bitfinex","BTCUSD",1729261130856,4e-05,68136.0,68135.0,0.30087638]
["bitfinex","BTCUSD",1729261131078,4e-05,68136.0,68135.0,0.29487638]
["bitfinex","BTCUSD",1729261131570,4e-05,68136.0,68135.0,0.30087638]
["bitfinex","BTCUSD",1729261131779,4e-05,68136.0,68135.0,0.29194161]
["bitfinex","BTCUSD",1729261131990,4e-05,68136.0,68135.0,0.29794161]
["bitfinex","BTCUSD",1729261132205,4e-05,68136.0,68135.0,0.29994161]
["bitfinex","BTCUSD",1729261132659,4e-05,68136.0,68135.0,0.29794161]
["bitfinex","BTCUSD",1729261132879,4e-05,68136.0,68135.0,0.67780669]
["bitfinex","BTCUSD",1729261133088,4e-05,68136.0,68135.0,0.54794161]
["bitfinex","BTCUSD",1729261133310,4e-05,68136.0,68135.0,0.502767]
["bitfinex","BTCUSD",1729261133958,4e-05,68136.0,68135.0,0.67174892]
["bitfinex","BTCUSD",1729261134200,4e-05,68136.0,68135.0,0.67974892]
["bitfinex","BTCUSD",1729261134656,8e-05,68136.0,68135.0,0.54188384]
["bitfinex","BTCUSD",1729261134877,8e-05,68136.0,68135.0,0.54988384]
["bitfinex","BTCUSD",1729261135529,8e-05,68136.0,68135.0,0.54788384]
["bitfinex","BTCUSD",1729261135743,8e-05,68136.0,68135.0,0.54988384]
["bitfinex","BTCUSD",1729261136166,8e-05,68136.0,68135.0,0.67977068]
["bitfinex","BTCUSD",1729261136375,8e-05,68136.0,68135.0,0.504767]
["bitfinex","BTCUSD",1729261137221,8e-05,68136.0,68135.0,0.498767]
["bitfinex","BTCUSD",1729261137433,8e-05,68136.0,68135.0,0.496767]
["bitfinex","BTCUSD",1729261137650,8e-05,68136.0,68135.0,0.502767]
["bitfinex","BTCUSD",1729261137862,8e-05,68136.0,68135.0,0.67675291]
["bitfinex","BTCUSD",1729261138081,8e-05,68136.0,68135.0,0.67668214]
["bitfinex","BTCUSD",1729261138298,8e-05,68136.0,68135.0,0.55485958]
["bitfinex","BTCUSD",1729261138519,8e-05,68136.0,68135.0,0.54885958]
["bitfinex","BTCUSD",1729261138942,8e-05,68136.0,68135.0,0.55285958]
["bitfinex","BTCUSD",1729261139162,8e-05,68136.0,68135.0,0.72781873]
["bitfinex","BTCUSD",1729261139406,8e-05,68136.0,68135.0,0.91948991]
["bitfinex","BTCUSD",1729261139407,8.88e-06,68136.0,68135.0,0.91948991]
["bitfinex","BTCUSD",1729261139629,8.88e-06,68136.0,68135.0,0.72781873]
["bitfinex","BTCUSD",1729261139861,8.88e-06,68136.0,68135.0,0.73165269]
["bitfinex","BTCUSD",1729261140110,4e-05,68155.0,68151.0,0.255]
["bitfinex","BTCUSD",1729261140363,4e-05,68155.0,68151.0,0.95789425]
["bitfinex","BTCUSD",1729261140628,4e-05,68155.0,68151.0,0.82615546]
["bitfinex","BTCUSD",1729261140864,4e-05,68155.0,68151.0,0.82115546]
["bitfinex","BTCUSD",1729261141132,4e-05,68155.0,68151.0,0.79315546]
["bitfinex","BTCUSD",1729261141343,4e-05,68155.0,68151.0,0.95511461]
["bitfinex","BTCUSD",1729261141605,4e-05,68155.0,68151.0,0.98311461]
["bitfinex","BTCUSD",1729261141837,4e-05,68155.0,68151.0,0.98511461]
["bitfinex","BTCUSD",1729261142336,4e-05,68155.0,68154.0,0.158726]
["bitfinex","BTCUSD",1729261142578,0.29534547,68160.0,68159.0,1.53437676]
["bitfinex","BTCUSD",1729261142811,0.14863847,68160.0,68159.0,7.72951299]
["bitfinex","BTCUSD",1729261143043,0.14863847,68160.0,68159.0,2.03482469]
["bitfinex","BTCUSD",1729261143271,0.14863847,68160.0,68159.0,2.00666861]
["bitfinex","BTCUSD",1729261143740,0.00192347,68160.0,68159.0,2.00666861]
["bitfinex","BTCUSD",1729261144241,0.00192347,68160.0,68159.0,3.10645971]
["bitfinex","BTCUSD",1729261144712,4.7e-07,68160.0,68159.0,3.10645971]
["bitfinex","BTCUSD",1729261144966,4.7e-07,68160.0,68159.0,2.58288871]
["bitfinex","BTCUSD",1729261145203,4.7e-07,68160.0,68159.0,2.57888871]
["bitfinex","BTCUSD",1729261145460,4.7e-07,68160.0,68159.0,1.48509761]
["bitfinex","BTCUSD",1729261145732,4.7e-07,68160.0,68159.0,0.95409761]
["bitfinex","BTCUSD",1729261145971,4.7e-07,68160.0,68159.0,0.84909761]
["bitfinex","BTCUSD",1729261146195,4.7e-07,68160.0,68159.0,0.86361214]
["bitfinex","BTCUSD",1729261146438,4.7e-07,68160.0,68159.0,0.84707058]
["bitfinex","BTCUSD",1729261146667,4.7e-07,68160.0,68159.0,0.84207058]
["bitfinex","BTCUSD",1729261146913,4.7e-07,68160.0,68159.0,0.44311143]
["bitfinex","BTCUSD",1729261147148,0.00500047,68160.0,68159.0,0.404715]
["bitfinex","BTCUSD",1729261147370,0.00500047,68160.0,68159.0,0.64804588]
["bitfinex","BTCUSD",1729261147599,0.00500047,68160.0,68159.0,0.65004588]
["bitfinex","BTCUSD",1729261147817,0.00500047,68160.0,68159.0,0.65604588]
["bitfinex","BTCUSD",1729261148039,0.00500047,68160.0,68159.0,0.396715]
["bitfinex","BTCUSD",1729261148275,0.00500047,68160.0,68159.0,0.402715]
["bitfinex","BTCUSD",1729261148505,4.7e-07,68160.0,68159.0,0.404715]
["bitfinex","BTCUSD",1729261148725,0.00500047,68160.0,68159.0,0.404715]
["bitfinex","BTCUSD",1729261148986,0.20650047,68160.0,68159.0,0.008]
["bitfinex","BTCUSD",1729261149232,0.20650047,68160.0,68159.0,0.154715]
["bitfinex","BTCUSD",1729261149472,0.20650047,68160.0,68159.0,0.008]
["bitfinex","BTCUSD",1729261149963,0.58747262,68160.0,68159.0,0.008]
["bitfinex","BTCUSD",1729261150173,0.58747262,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1729261150409,0.58747262,68160.0,68146.0,0.25]
["bitfinex","BTCUSD",1729261150410,0.01,68151.0,68150.0,0.14893553]
["bitfinex","BTCUSD",1729261150626,0.01,68151.0,68150.0,0.00220053]
["bitfinex","BTCUSD",1729261151059,0.01,68151.0,68150.0,0.14893553]
["bitfinex","BTCUSD",1729261151293,0.005,68156.0,68150.0,0.14893553]
["bitfinex","BTCUSD",1729261151294,0.005,68152.0,68150.0,0.14893553]
["bitfinex","BTCUSD",1729261151542,0.005,68155.0,68154.0,0.690178]
["bitfinex","BTCUSD",1729261153829,0.005,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729261154079,0.005,68161.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729261154325,0.005,68161.0,68159.0,0.18979081]
["bitfinex","BTCUSD",1729261154550,0.28180047,68160.0,68159.0,0.18979081]
["bitfinex","BTCUSD",1729261154814,0.005,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1729261155042,0.005,68157.0,68154.0,0.256]
["bitfinex","BTCUSD",1729261155043,0.005,68155.0,68154.0,0.146725]
["bitfinex","BTCUSD",1729261155304,0.01,68155.0,68154.0,0.148725]
["bitfinex","BTCUSD",1729261156044,0.01,68155.0,68154.0,0.398725]
["bitfinex","BTCUSD",1729261156282,0.01,68155.0,68154.0,0.44184653]
["bitfinex","BTCUSD",1729261157267,0.01,68155.0,68154.0,0.002]
["bitfinex","BTCUSD",1729261157497,0.01,68155.0,68154.0,0.05116816]
["bitfinex","BTCUSD",1729261157724,0.01,68155.0,68154.0,0.008]
["bitfinex","BTCUSD",1729261157979,0.01,68155.0,68154.0,0.002]
["bitfinex","BTCUSD",1729261158223,0.01,68155.0,68154.0,0.154726]
["bitfinex","BTCUSD",1729261158446,0.01,68155.0,68154.0,0.148726]
["bitfinex","BTCUSD",1729261158661,0.01,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729261159157,0.01,68155.0,68153.0,0.293457]
["bitfinex","BTCUSD",1729261159398,0.005,68154.0,68153.0,0.440185]
["bitfinex","BTCUSD",1729261159651,0.005,68155.0,68154.0,0.25]
["bitfinex","BTCUSD",1729261159933,0.005,68155.0,68154.0,0.46751987]
["bitfinex","BTCUSD",1729261160146,0.005,68155.0,68154.0,0.46151987]
["bitfinex","BTCUSD",1729261160388,0.005,68155.0,68154.0,0.396726]
["bitfinex","BTCUSD",1729261160856,0.08112747,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729261160858,0.08112747,68160.0,68159.0,0.246715]
["bitfinex","BTCUSD",1729261160859,0.00082747,68160.0,68159.0,0.246715]
["bitfinex","BTCUSD",1729261161084,0.00082747,68160.0,68159.0,0.85979821]
["bitfinex","BTCUSD",1729261161319,0.00082747,68160.0,68159.0,0.86886432]
["bitfinex","BTCUSD",1729261161570,0.00082747,68160.0,68159.0,0.86686432]
["bitfinex","BTCUSD",1729261161910,0.00082747,68160.0,68159.0,0.86886432]
["bitfinex","BTCUSD",1729261162276,0.00082747,68160.0,68159.0,0.86686432]
["bitfinex","BTCUSD",1729261162528,0.00082747,68160.0,68159.0,1.12670732]
["bitfinex","BTCUSD",1729261163228,7.482e-05,68160.0,68159.0,1.12670732]
["bitfinex","BTCUSD",1729261163457,8.2e-07,68160.0,68159.0,1.12870732]
["bitfinex","BTCUSD",1729261163687,8.2e-07,68160.0,68159.0,0.86886432]
["bitfinex","BTCUSD",1729261163927,8.2e-07,68160.0,68159.0,0.87486432]
["bitfinex","BTCUSD",1729261164171,8.2e-07,68160.0,68159.0,0.87086432]
["bitfinex","BTCUSD",1729261164740,8.2e-07,68160.0,68159.0,0.87486432]
["bitfinex","BTCUSD",1729261165007,8.2e-07,68160.0,68159.0,0.88273532]
["bitfinex","BTCUSD",1729261165256,0.13125782,68171.0,68170.0,0.908692]
["bitfinex","BTCUSD",1729261165489,0.219271,68171.0,68170.0,2.78113315]
["bitfinex","BTCUSD",1729261165736,0.0177898,68177.0,68176.0,0.01]
["bitfinex","BTCUSD",1729261165961,0.0177898,68177.0,68176.0,0.82378948]
["bitfinex","BTCUSD",1729261166196,0.0177898,68177.0,68176.0,0.86882832]
["bitfinex","BTCUSD",1729261166427,0.0177898,68177.0,68176.0,1.38451732]
["bitfinex","BTCUSD",1729261166663,0.0177898,68177.0,68176.0,1.51386232]
["bitfinex","BTCUSD",1729261166931,8e-07,68178.0,68177.0,1.031677]
["bitfinex","BTCUSD",1729261167170,8e-07,68178.0,68177.0,1.36283972]
["bitfinex","BTCUSD",1729261167424,8e-07,68178.0,68177.0,1.23354599]
["bitfinex","BTCUSD",1729261168535,8e-07,68178.0,68177.0,1.23554599]
["bitfinex","BTCUSD",1729261169915,0.000828,68205.0,68177.0,1.23554599]
["bitfinex","BTCUSD",1729261169916,2.88008037,68200.0,68188.0,0.408653]
["bitfinex","BTCUSD",1729261170144,0.56806624,68189.0,68188.0,3.40646697]
["bitfinex","BTCUSD",1729261170361,0.42141624,68189.0,68188.0,3.40646697]
["bitfinex","BTCUSD",1729261170589,0.42141624,68189.0,68188.0,1.48426915]
["bitfinex","BTCUSD",1729261171250,0.42141624,68189.0,68188.0,1.49026915]
["bitfinex","BTCUSD",1729261171480,0.42141624,68189.0,68188.0,0.79033215]
["bitfinex","BTCUSD",1729261171721,0.42141624,68189.0,68188.0,0.79233215]
["bitfinex","BTCUSD",1729261171920,0.42141624,68189.0,68188.0,0.89983113]
["bitfinex","BTCUSD",1729261172137,0.42141624,68189.0,68188.0,0.79233215]
["bitfinex","BTCUSD",1729261173020,0.42141624,68189.0,68188.0,0.79633215]
["bitfinex","BTCUSD",1729261173222,0.42141624,68189.0,68188.0,0.79033215]
["bitfinex","BTCUSD",1729261173706,0.42141624,68189.0,68188.0,0.79833215]
["bitfinex","BTCUSD",1729261174174,0.42141624,68189.0,68188.0,0.77252083]
["bitfinex","BTCUSD",1729261174392,0.42141624,68189.0,68188.0,0.76652083]
["bitfinex","BTCUSD",1729261174608,0.42141624,68189.0,68188.0,1.05781583]
["bitfinex","BTCUSD",1729261174824,0.42141624,68189.0,68188.0,0.97032883]
["bitfinex","BTCUSD",1729261175057,0.33342624,68189.0,68188.0,0.81562657]
["bitfinex","BTCUSD",1729261175275,0.27476624,68189.0,68188.0,0.81562657]
["bitfinex","BTCUSD",1729261175745,0.27476624,68189.0,68188.0,0.87425257]
["bitfinex","BTCUSD",1729261175746,0.21610624,68189.0,68188.0,0.87425257]
["bitfinex","BTCUSD",1729261176198,0.12811624,68189.0,68188.0,0.86625257]
["bitfinex","BTCUSD",1729261176423,0.12811624,68189.0,68188.0,0.86825257]
["bitfinex","BTCUSD",1729261176644,0.12811624,68189.0,68188.0,1.11491205]
["bitfinex","BTCUSD",1729261176866,0.12811624,68189.0,68188.0,0.93923247]
["bitfinex","BTCUSD",1729261177084,0.12811624,68189.0,68188.0,1.08371347]
["bitfinex","BTCUSD",1729261177522,0.12811624,68189.0,68188.0,1.63758405]
["bitfinex","BTCUSD",1729261177535,0.12811624,68189.0,68188.0,1.17465347]
["bitfinex","BTCUSD",1729261177741,0.01079624,68189.0,68188.0,1.14542847]
["bitfinex","BTCUSD",1729261177977,0.01079624,68189.0,68188.0,1.25873191]
["bitfinex","BTCUSD",1729261177978,2.4e-07,68189.0,68188.0,1.25873191]
["bitfinex","BTCUSD",1729261178200,2.4e-07,68189.0,68188.0,1.10518349]
["bitfinex","BTCUSD",1729261178432,2.4e-07,68189.0,68188.0,0.99788005]
["bitfinex","BTCUSD",1729261178652,2.4e-07,68191.0,68190.0,0.758649]
["bitfinex","BTCUSD",1729261178880,0.18994524,68199.0,68198.0,1.031631]
["bitfinex","BTCUSD",1729261179113,2.82142837,68200.0,68199.0,0.281629]
["bitfinex","BTCUSD",1729261179356,2.82142837,68200.0,68199.0,5.10777845]
["bitfinex","BTCUSD",1729261179610,2.82142837,68200.0,68199.0,5.15245348]
["bitfinex","BTCUSD",1729261179811,2.67479837,68200.0,68199.0,5.15245348]
["bitfinex","BTCUSD",1729261180035,2.64461336,68200.0,68199.0,5.16044448]
["bitfinex","BTCUSD",1729261180526,2.64461336,68200.0,68199.0,5.16644448]
["bitfinex","BTCUSD",1729261180744,2.55663536,68200.0,68199.0,5.25983817]
["bitfinex","BTCUSD",1729261180982,2.49798336,68200.0,68199.0,5.13109448]
["bitfinex","BTCUSD",1729261181236,2.40796272,68200.0,68199.0,5.16844448]
["bitfinex","BTCUSD",1729261181476,2.40329306,68200.0,68199.0,5.16644448]
["bitfinex","BTCUSD",1729261181908,2.34464106,68200.0,68199.0,5.16644448]
["bitfinex","BTCUSD",1729261182134,2.28598906,68200.0,68199.0,5.16644448]
["bitfinex","BTCUSD",1729261182350,2.25666306,68200.0,68199.0,5.16044448]
["bitfinex","BTCUSD",1729261182585,2.25666306,68200.0,68199.0,5.16244448]
["bitfinex","BTCUSD",1729261182814,2.11003306,68200.0,68199.0,5.16045348]
["bitfinex","BTCUSD",1729261183033,2.11003306,68200.0,68199.0,5.15445348]
["bitfinex","BTCUSD",1729261183250,2.11003306,68200.0,68199.0,5.13110348]
["bitfinex","BTCUSD",1729261183690,2.02205506,68200.0,68199.0,5.1424664]
["bitfinex","BTCUSD",1729261183899,1.96340306,68200.0,68199.0,5.1484664]
["bitfinex","BTCUSD",1729261184141,1.96340306,68200.0,68199.0,5.1504664]
["bitfinex","BTCUSD",1729261184572,1.96340306,68200.0,68199.0,6.13773438]
["bitfinex","BTCUSD",1729261184814,1.96340306,68200.0,68199.0,3.65215605]
["bitfinex","BTCUSD",1729261185326,1.96340306,68200.0,68199.0,3.64415605]
["bitfinex","BTCUSD",1729261185796,1.78744706,68200.0,68199.0,4.75930025]
["bitfinex","BTCUSD",1729261186017,1.78744706,68200.0,68199.0,5.00394015]
["bitfinex","BTCUSD",1729261186236,1.78744706,68200.0,68199.0,5.02694015]
["bitfinex","BTCUSD",1729261186453,1.78744706,68200.0,68199.0,5.07751261]
["bitfinex","BTCUSD",1729261186671,1.75812106,68200.0,68199.0,5.07971055]
["bitfinex","BTCUSD",1729261186911,1.72879506,68200.0,68199.0,5.08571055]
["bitfinex","BTCUSD",1729261187132,1.64081706,68200.0,68199.0,5.08371055]
["bitfinex","BTCUSD",1729261187350,1.64081706,68200.0,68199.0,2.56360899]
["bitfinex","BTCUSD",1729261187815,1.64081706,68200.0,68199.0,1.30183999]
["bitfinex","BTCUSD",1729261188264,1.64081706,68200.0,68199.0,1.30383999]
["bitfinex","BTCUSD",1729261188472,1.64081706,68200.0,68199.0,0.94739199]
["bitfinex","BTCUSD",1729261188703,1.64081706,68200.0,68199.0,0.97418157]
["bitfinex","BTCUSD",1729261188961,1.64081706,68200.0,68199.0,0.79842599]
["bitfinex","BTCUSD",1729261189180,1.64081706,68200.0,68199.0,0.54978609]
["bitfinex","BTCUSD",1729261189406,1.64081706,68200.0,68199.0,0.55358815]
["bitfinex","BTCUSD",1729261189407,1.82651706,68200.0,68199.0,0.55358815]
["bitfinex","BTCUSD",1729261189638,1.82651706,68200.0,68190.0,0.04281458]
["bitfinex","BTCUSD",1729261189639,0.005,68197.0,68188.0,0.04281458]
["bitfinex","BTCUSD",1729261189867,0.005,68187.0,68182.0,0.219271]
["bitfinex","BTCUSD",1729261190107,0.005,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729261190351,0.005,68186.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261190352,0.005,68181.0,68180.0,0.25]
["bitfinex","BTCUSD",1729261190570,0.005,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1729261191025,0.005,68178.0,68177.0,0.398331]
["bitfinex","BTCUSD",1729261192393,0.1956,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1729261192622,0.2006,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1729261193368,0.2006,68181.0,68180.0,0.24667]
["bitfinex","BTCUSD",1729261193809,0.2006,68181.0,68180.0,0.25167]
["bitfinex","BTCUSD",1729261194039,0.2006,68181.0,68180.0,0.253324]
["bitfinex","BTCUSD",1729261194722,0.075,68185.0,68184.0,0.496661]
["bitfinex","BTCUSD",1729261194940,0.1842,68192.0,68191.0,0.396646]
["bitfinex","BTCUSD",1729261195165,0.0761,68195.0,68194.0,0.24664]
["bitfinex","BTCUSD",1729261197196,0.0761,68195.0,68194.0,0.25164]
["bitfinex","BTCUSD",1729261197408,1.65164406,68200.0,68199.0,0.25]
["bitfinex","BTCUSD",1729261197652,1.64664406,68200.0,68199.0,0.6472689]
["bitfinex","BTCUSD",1729261197864,1.64664406,68200.0,68199.0,0.64946802]
["bitfinex","BTCUSD",1729261198107,1.64164406,68200.0,68199.0,0.64946802]
["bitfinex","BTCUSD",1729261198342,1.64164406,68200.0,68199.0,0.74946802]
["bitfinex","BTCUSD",1729261198779,1.64164406,68200.0,68199.0,0.92542717]
["bitfinex","BTCUSD",1729261199213,1.64164406,68200.0,68199.0,0.92742717]
["bitfinex","BTCUSD",1729261199660,1.64164406,68200.0,68199.0,1.00915599]
["bitfinex","BTCUSD",1729261199878,1.64164406,68200.0,68199.0,1.01815599]
["bitfinex","BTCUSD",1729261200310,1.64164406,68200.0,68199.0,0.97529869]
["bitfinex","BTCUSD",1729261200574,1.64164406,68200.0,68199.0,1.03958464]
["bitfinex","BTCUSD",1729261200797,1.64664406,68200.0,68199.0,0.54769964]
["bitfinex","BTCUSD",1729261201009,1.64164406,68200.0,68199.0,0.54969964]
["bitfinex","BTCUSD",1729261201225,1.64664406,68200.0,68199.0,0.54969964]
["bitfinex","BTCUSD",1729261201654,1.64164406,68200.0,68199.0,0.54369964]
["bitfinex","BTCUSD",1729261201951,1.64164406,68200.0,68199.0,0.55069964]
["bitfinex","BTCUSD",1729261202317,1.64164406,68200.0,68199.0,0.54569964]
["bitfinex","BTCUSD",1729261202531,1.64164406,68200.0,68199.0,0.54369964]
["bitfinex","BTCUSD",1729261202747,1.64164406,68200.0,68199.0,0.54869964]
["bitfinex","BTCUSD",1729261202961,1.64664406,68200.0,68199.0,0.58864652]
["bitfinex","BTCUSD",1729261203274,1.64664406,68200.0,68199.0,0.00419912]
["bitfinex","BTCUSD",1729261203275,1.92014406,68200.0,68199.0,0.00419912]
["bitfinex","BTCUSD",1729261203506,2.07177106,68200.0,68199.0,0.00919912]
["bitfinex","BTCUSD",1729261203738,2.07177106,68200.0,68199.0,0.00419912]
["bitfinex","BTCUSD",1729261203962,1.92014406,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1729261204182,0.005,68195.0,68194.0,0.39664]
["bitfinex","BTCUSD",1729261204394,0.01,68195.0,68194.0,0.39664]
["bitfinex","BTCUSD",1729261204646,0.005,68195.0,68194.0,0.39664]
["bitfinex","BTCUSD",1729261204866,0.005,68199.0,68197.0,0.1]
["bitfinex","BTCUSD",1729261205091,1.64164406,68200.0,68199.0,0.251629]
["bitfinex","BTCUSD",1729261205306,1.64164406,68200.0,68199.0,0.29571734]
["bitfinex","BTCUSD",1729261205526,1.64164406,68200.0,68199.0,0.40320641]
["bitfinex","BTCUSD",1729261205743,1.64164406,68200.0,68199.0,0.29371734]
["bitfinex","BTCUSD",1729261206186,1.64664406,68200.0,68199.0,0.10968831]
["bitfinex","BTCUSD",1729261206419,1.84114406,68200.0,68199.0,0.00219924]
["bitfinex","BTCUSD",1729261206648,2.22373021,68200.0,68199.0,0.00219924]
["bitfinex","BTCUSD",1729261206868,2.22373021,68200.0,68199.0,0.00719924]
["bitfinex","BTCUSD",1729261207373,2.22373021,68200.0,68199.0,0.005]
["bitfinex","BTCUSD",1729261207804,2.22373021,68200.0,68199.0,0.007]
["bitfinex","BTCUSD",1729261208240,0.01,68197.0,68196.0,0.00219946]
["bitfinex","BTCUSD",1729261208501,0.16395915,68197.0,68196.0,0.00219946]
["bitfinex","BTCUSD",1729261209362,0.16395915,68197.0,68196.0,0.00419946]
["bitfinex","BTCUSD",1729261209793,0.31059315,68197.0,68196.0,0.00419946]
["bitfinex","BTCUSD",1729261210440,0.31059315,68197.0,68196.0,0.00919946]
["bitfinex","BTCUSD",1729261210930,0.025,68184.0,68183.0,0.04313758]
["bitfinex","BTCUSD",1729261211376,0.025,68184.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261211377,0.161668,68181.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261211598,0.161674,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261211807,0.015,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261212028,0.01,68178.0,68177.0,0.398331]
["bitfinex","BTCUSD",1729261212699,0.005,68178.0,68177.0,0.46305078]
["bitfinex","BTCUSD",1729261213156,0.005,68178.0,68177.0,0.403331]
["bitfinex","BTCUSD",1729261213447,0.005,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1729261213647,0.005,68186.0,68185.0,0.689978]
["bitfinex","BTCUSD",1729261213883,0.005,68188.0,68187.0,0.539965]
["bitfinex","BTCUSD",1729261214340,0.0759,68198.0,68187.0,0.539965]
["bitfinex","BTCUSD",1729261214341,0.005,68189.0,68188.0,0.246653]
["bitfinex","BTCUSD",1729261215556,0.005,68189.0,68188.0,0.1]
["bitfinex","BTCUSD",1729261215802,0.005,68189.0,68188.0,0.246653]
["bitfinex","BTCUSD",1729261216036,0.005,68189.0,68188.0,0.250653]
["bitfinex","BTCUSD",1729261216286,0.005,68189.0,68188.0,0.33689418]
["bitfinex","BTCUSD",1729261216519,0.00504,68189.0,68188.0,0.246653]
["bitfinex","BTCUSD",1729261216756,0.00504,68189.0,68188.0,0.252653]
["bitfinex","BTCUSD",1729261216991,0.00504,68189.0,68188.0,0.248653]
["bitfinex","BTCUSD",1729261217490,0.00504,68189.0,68188.0,0.252653]
["bitfinex","BTCUSD",1729261217735,4e-05,68189.0,68188.0,0.36046705]
["bitfinex","BTCUSD",1729261217960,4e-05,68189.0,68188.0,0.252653]
["bitfinex","BTCUSD",1729261218237,0.00504,68189.0,68188.0,0.3388547]
["bitfinex","BTCUSD",1729261218984,0.00504,68189.0,68188.0,0.34105398]
["bitfinex","BTCUSD",1729261220194,0.00504,68189.0,68188.0,0.25485228]
["bitfinex","BTCUSD",1729261220834,0.005867,68189.0,68188.0,0.38601746]
["bitfinex","BTCUSD",1729261221523,0.005867,68189.0,68188.0,0.29981576]
["bitfinex","BTCUSD",1729261222174,0.005867,68189.0,68188.0,0.38599599]
["bitfinex","BTCUSD",1729261222407,0.010867,68189.0,68188.0,0.19981576]
["bitfinex","BTCUSD",1729261222864,0.010867,68189.0,68188.0,0.26445339]
["bitfinex","BTCUSD",1729261223081,0.010867,68189.0,68188.0,0.19581576]
["bitfinex","BTCUSD",1729261223291,0.010867,68189.0,68188.0,0.25842443]
["bitfinex","BTCUSD",1729261223500,0.010867,68189.0,68188.0,0.26242443]
["bitfinex","BTCUSD",1729261223717,0.010867,68189.0,68188.0,0.25842443]
["bitfinex","BTCUSD",1729261224216,0.010867,68189.0,68188.0,0.19781576]
["bitfinex","BTCUSD",1729261224436,0.005867,68189.0,68188.0,0.36241899]
["bitfinex","BTCUSD",1729261224655,0.005867,68189.0,68188.0,0.29781576]
["bitfinex","BTCUSD",1729261224867,0.010867,68189.0,68188.0,0.38399599]
["bitfinex","BTCUSD",1729261225340,0.010867,68189.0,68188.0,0.38599599]
["bitfinex","BTCUSD",1729261225575,0.010867,68189.0,68188.0,0.63663589]
["bitfinex","BTCUSD",1729261225819,0.005867,68189.0,68188.0,0.65818708]
["bitfinex","BTCUSD",1729261226074,0.000867,68189.0,68188.0,0.55045566]
["bitfinex","BTCUSD",1729261226314,0.000867,68189.0,68188.0,0.54845566]
["bitfinex","BTCUSD",1729261226805,0.000867,68189.0,68188.0,0.55245566]
["bitfinex","BTCUSD",1729261227039,0.000867,68189.0,68188.0,0.55045566]
["bitfinex","BTCUSD",1729261227805,0.219271,68199.0,68188.0,0.55045566]
["bitfinex","BTCUSD",1729261227806,0.005,68210.0,68199.0,0.355]
["bitfinex","BTCUSD",1729261228046,1.48671064,68200.0,68199.0,4.24264163]
["bitfinex","BTCUSD",1729261228307,1.41773746,68200.0,68199.0,5.86404759]
["bitfinex","BTCUSD",1729261228550,1.40244785,68200.0,68199.0,5.89178038]
["bitfinex","BTCUSD",1729261228789,1.25581785,68200.0,68199.0,7.24356938]
["bitfinex","BTCUSD",1729261229035,1.25581785,68200.0,68199.0,7.24556938]
["bitfinex","BTCUSD",1729261229306,1.25581785,68200.0,68199.0,7.24956938]
["bitfinex","BTCUSD",1729261229561,1.25581785,68200.0,68199.0,7.24756938]
["bitfinex","BTCUSD",1729261229807,1.10918785,68200.0,68199.0,7.21583659]
["bitfinex","BTCUSD",1729261230057,1.10918785,68200.0,68199.0,7.22183659]
["bitfinex","BTCUSD",1729261230779,1.07986185,68200.0,68199.0,7.22183659]
["bitfinex","BTCUSD",1729261231018,0.96255785,68200.0,68199.0,7.22183659]
["bitfinex","BTCUSD",1729261231254,0.96259785,68200.0,68199.0,7.14624159]
["bitfinex","BTCUSD",1729261231508,0.96259785,68200.0,68199.0,5.78901059]
["bitfinex","BTCUSD",1729261231744,0.87461985,68200.0,68199.0,5.76087159]
["bitfinex","BTCUSD",1729261231996,0.81596785,68200.0,68199.0,5.76087159]
["bitfinex","BTCUSD",1729261232228,0.81596785,68200.0,68199.0,5.77257549]
["bitfinex","BTCUSD",1729261232456,0.81596785,68200.0,68199.0,5.76657549]
["bitfinex","BTCUSD",1729261232685,0.66933785,68200.0,68199.0,5.77257549]
["bitfinex","BTCUSD",1729261232898,0.66933785,68200.0,68199.0,4.88844153]
["bitfinex","BTCUSD",1729261233196,0.66933785,68200.0,68199.0,4.13844153]
["bitfinex","BTCUSD",1729261233333,0.66933785,68200.0,68199.0,1.20972443]
["bitfinex","BTCUSD",1729261233790,0.61523215,68200.0,68199.0,1.20972443]
["bitfinex","BTCUSD",1729261233969,0.52725415,68200.0,68199.0,1.21772039]
["bitfinex","BTCUSD",1729261234209,0.52725415,68200.0,68199.0,1.21972039]
["bitfinex","BTCUSD",1729261234640,0.46860215,68200.0,68199.0,1.31772039]
["bitfinex","BTCUSD",1729261234847,0.38062415,68200.0,68199.0,1.34272039]
["bitfinex","BTCUSD",1729261235065,0.38062415,68200.0,68199.0,1.33872039]
["bitfinex","BTCUSD",1729261235277,0.37607785,68200.0,68199.0,1.16339343]
["bitfinex","BTCUSD",1729261235564,0.37607785,68200.0,68199.0,1.16939141]
["bitfinex","BTCUSD",1729261235783,0.29265869,68200.0,68199.0,1.16739141]
["bitfinex","BTCUSD",1729261235990,0.27666585,68200.0,68199.0,1.17139141]
["bitfinex","BTCUSD",1729261236196,0.27666585,68200.0,68199.0,1.16539141]
["bitfinex","BTCUSD",1729261236404,0.27666585,68200.0,68199.0,1.16938939]
["bitfinex","BTCUSD",1729261236618,0.27666585,68200.0,68199.0,1.17338939]
["bitfinex","BTCUSD",1729261237064,0.27666585,68200.0,68199.0,1.17538939]
["bitfinex","BTCUSD",1729261237275,0.27666585,68200.0,68199.0,1.17738939]
["bitfinex","BTCUSD",1729261238359,0.27666585,68200.0,68199.0,1.17538939]
["bitfinex","BTCUSD",1729261238572,0.27666585,68200.0,68199.0,1.17738939]
["bitfinex","BTCUSD",1729261238789,0.27666585,68200.0,68199.0,1.23600739]
["bitfinex","BTCUSD",1729261239223,0.27666585,68200.0,68199.0,1.22801143]
["bitfinex","BTCUSD",1729261239472,0.27666585,68200.0,68199.0,1.16939343]
["bitfinex","BTCUSD",1729261239896,0.27666585,68200.0,68199.0,1.10300543]
["bitfinex","BTCUSD",1729261240104,0.27666585,68200.0,68199.0,1.10100543]
["bitfinex","BTCUSD",1729261240319,0.27666585,68200.0,68199.0,1.23021234]
["bitfinex","BTCUSD",1729261240576,0.27666585,68200.0,68199.0,1.23818846]
["bitfinex","BTCUSD",1729261240754,0.27666585,68200.0,68199.0,1.10898155]
["bitfinex","BTCUSD",1729261241404,0.27666585,68200.0,68199.0,1.22620662]
["bitfinex","BTCUSD",1729261241632,0.27666585,68200.0,68199.0,1.23020662]
["bitfinex","BTCUSD",1729261242227,0.27666585,68200.0,68199.0,1.22820662]
["bitfinex","BTCUSD",1729261242324,0.27666585,68200.0,68199.0,1.80473155]
["bitfinex","BTCUSD",1729261242557,0.27666585,68200.0,68199.0,1.80092981]
["bitfinex","BTCUSD",1729261242793,0.27666585,68200.0,68199.0,1.80292981]
["bitfinex","BTCUSD",1729261243026,0.27666585,68200.0,68199.0,1.80692981]
["bitfinex","BTCUSD",1729261243246,0.27666585,68200.0,68199.0,1.80092981]
["bitfinex","BTCUSD",1729261243518,0.27670585,68200.0,68199.0,1.80092981]
["bitfinex","BTCUSD",1729261243733,0.27670585,68200.0,68199.0,1.73499481]
["bitfinex","BTCUSD",1729261244500,0.27670585,68200.0,68199.0,1.73664881]
["bitfinex","BTCUSD",1729261245040,0.27670585,68200.0,68199.0,0.98404379]
["bitfinex","BTCUSD",1729261245284,0.27670585,68200.0,68199.0,0.97704379]
["bitfinex","BTCUSD",1729261245536,0.28125775,68200.0,68199.0,0.98104379]
["bitfinex","BTCUSD",1729261245793,0.28125775,68200.0,68199.0,0.69588638]
["bitfinex","BTCUSD",1729261246039,0.28125775,68200.0,68199.0,0.44524648]
["bitfinex","BTCUSD",1729261246271,0.28125775,68200.0,68199.0,0.44324648]
["bitfinex","BTCUSD",1729261246497,0.28125775,68200.0,68199.0,0.44924648]
["bitfinex","BTCUSD",1729261246748,0.28125775,68200.0,68199.0,1.27730757]
["bitfinex","BTCUSD",1729261246976,0.28125775,68200.0,68199.0,1.11165873]
["bitfinex","BTCUSD",1729261247220,0.27670585,68200.0,68199.0,1.30256458]
["bitfinex","BTCUSD",1729261247477,0.27670585,68200.0,68199.0,1.14234046]
["bitfinex","BTCUSD",1729261247717,0.27670585,68200.0,68199.0,1.24434046]
["bitfinex","BTCUSD",1729261247941,0.27670585,68200.0,68199.0,1.04743461]
["bitfinex","BTCUSD",1729261248409,0.27670585,68200.0,68199.0,1.05343461]
["bitfinex","BTCUSD",1729261248738,0.27670585,68200.0,68199.0,1.05143461]
["bitfinex","BTCUSD",1729261248854,0.27670585,68200.0,68199.0,1.05343461]
["bitfinex","BTCUSD",1729261249270,0.27670585,68200.0,68199.0,1.05543461]
["bitfinex","BTCUSD",1729261250181,0.27670585,68200.0,68199.0,1.05343461]
["bitfinex","BTCUSD",1729261250603,0.27670585,68200.0,68199.0,1.05543461]
["bitfinex","BTCUSD",1729261250809,0.27670585,68200.0,68199.0,1.05343461]
["bitfinex","BTCUSD",1729261251040,0.27670585,68200.0,68199.0,1.24431616]
["bitfinex","BTCUSD",1729261251292,0.27670585,68200.0,68199.0,1.87344579]
["bitfinex","BTCUSD",1729261251504,0.24737985,68200.0,68199.0,1.87943797]
["bitfinex","BTCUSD",1729261251717,0.12959185,68200.0,68199.0,1.87743797]
["bitfinex","BTCUSD",1729261251926,0.12959185,68200.0,68199.0,1.88143797]
["bitfinex","BTCUSD",1729261252197,0.12959185,68200.0,68199.0,1.88149797]
["bitfinex","BTCUSD",1729261252357,8.5e-07,68201.0,68200.0,0.28961136]
["bitfinex","BTCUSD",1729261252572,0.219271,68213.0,68212.0,0.531601]
["bitfinex","BTCUSD",1729261252782,0.219271,68213.0,68212.0,0.84264798]
["bitfinex","BTCUSD",1729261252991,0.22413127,68213.0,68212.0,1.14103763]
["bitfinex","BTCUSD",1729261253169,0.005,68221.0,68216.0,0.246593]
["bitfinex","BTCUSD",1729261253412,0.005,68221.0,68216.0,0.61053081]
["bitfinex","BTCUSD",1729261253625,1.02133988,68217.0,68216.0,0.61053081]
["bitfinex","BTCUSD",1729261253845,1.02133988,68217.0,68216.0,0.60553081]
["bitfinex","BTCUSD",1729261254262,1.02133988,68217.0,68216.0,0.71312197]
["bitfinex","BTCUSD",1729261254896,1.02133988,68217.0,68216.0,0.60772915]
["bitfinex","BTCUSD",1729261255379,1.02133988,68217.0,68216.0,0.45877]
["bitfinex","BTCUSD",1729261255590,1.02133988,68217.0,68216.0,0.56635227]
["bitfinex","BTCUSD",1729261255814,1.03133988,68217.0,68216.0,0.82035227]
["bitfinex","BTCUSD",1729261256043,1.03133988,68217.0,68216.0,0.40279134]
["bitfinex","BTCUSD",1729261256467,1.03133988,68217.0,68216.0,0.41921352]
["bitfinex","BTCUSD",1729261256671,1.03133988,68217.0,68216.0,0.56580652]
["bitfinex","BTCUSD",1729261256880,1.03133988,68217.0,68216.0,0.56980652]
["bitfinex","BTCUSD",1729261257546,1.03216788,68217.0,68216.0,0.42321352]
["bitfinex","BTCUSD",1729261257728,1.44795888,68217.0,68216.0,0.00619834]
["bitfinex","BTCUSD",1729261257968,1.59691803,68217.0,68216.0,0.00619834]
["bitfinex","BTCUSD",1729261258190,1.59691803,68217.0,68216.0,0.00419834]
["bitfinex","BTCUSD",1729261258416,1.59691803,68217.0,68205.0,0.16501518]
["bitfinex","BTCUSD",1729261258417,0.161614,68206.0,68205.0,0.04304868]
["bitfinex","BTCUSD",1729261258656,0.161614,68206.0,68202.0,0.06456663]
["bitfinex","BTCUSD",1729261258657,0.005,68203.0,68202.0,0.06456663]
["bitfinex","BTCUSD",1729261258878,0.005,68203.0,68201.0,0.52282881]
["bitfinex","BTCUSD",1729261259062,0.00983507,68203.0,68202.0,0.846623]
["bitfinex","BTCUSD",1729261259295,0.005,68203.0,68202.0,0.846623]
["bitfinex","BTCUSD",1729261259784,0.01,68203.0,68202.0,0.76456663]
["bitfinex","BTCUSD",1729261259931,0.358821,68203.0,68202.0,0.7]
["bitfinex","BTCUSD",1729261260145,0.01,68201.0,68200.0,0.04311782]
["bitfinex","BTCUSD",1729261260360,0.20703507,68203.0,68199.0,0.003714]
["bitfinex","BTCUSD",1729261260361,0.005,68200.0,68199.0,0.003714]
["bitfinex","BTCUSD",1729261260576,0.01,68200.0,68199.0,0.89346082]
["bitfinex","BTCUSD",1729261260787,0.01482736,68200.0,68199.0,0.703714]
["bitfinex","BTCUSD",1729261261014,0.01482736,68200.0,68199.0,0.74684942]
["bitfinex","BTCUSD",1729261261015,0.38638615,68200.0,68199.0,0.74684942]
["bitfinex","BTCUSD",1729261261238,0.38638615,68200.0,68199.0,0.003714]
["bitfinex","BTCUSD",1729261261239,0.40121351,68200.0,68199.0,0.003714]
["bitfinex","BTCUSD",1729261261471,0.40121351,68200.0,68184.0,0.08631402]
["bitfinex","BTCUSD",1729261261472,0.005,68185.0,68184.0,0.08631402]
["bitfinex","BTCUSD",1729261261675,0.005,68185.0,68184.0,0.04507389]
["bitfinex","BTCUSD",1729261261901,0.005,68184.0,68183.0,0.25]
["bitfinex","BTCUSD",1729261262117,0.161666,68182.0,68181.0,0.08631402]
["bitfinex","BTCUSD",1729261262338,0.015,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729261262579,0.015,68181.0,68180.0,0.06637718]
["bitfinex","BTCUSD",1729261262580,0.16395915,68181.0,68180.0,0.06637718]
["bitfinex","BTCUSD",1729261262840,0.16395915,68181.0,68177.0,0.10954647]
["bitfinex","BTCUSD",1729261262841,0.01,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261263025,0.005,68178.0,68177.0,0.148331]
["bitfinex","BTCUSD",1729261263243,0.01477076,68178.0,68177.0,0.148331]
["bitfinex","BTCUSD",1729261263479,0.01,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261263709,0.01,68178.0,68177.0,0.06636452]
["bitfinex","BTCUSD",1729261263937,0.015,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261264158,0.01977076,68178.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261264375,0.01977076,68178.0,68177.0,0.06636452]
["bitfinex","BTCUSD",1729261264606,0.01477076,68178.0,68177.0,0.148331]
["bitfinex","BTCUSD",1729261264813,0.01477076,68178.0,68177.0,0.21504152]
["bitfinex","BTCUSD",1729261265028,0.01477076,68178.0,68177.0,0.150331]
["bitfinex","BTCUSD",1729261265251,0.005,68178.0,68177.0,0.15812338]
["bitfinex","BTCUSD",1729261265488,0.0815,68180.0,68177.0,0.15812338]
["bitfinex","BTCUSD",1729261265489,0.0815,68180.0,68177.0,0.01544638]
["bitfinex","BTCUSD",1729261265731,0.005,68185.0,68184.0,0.396661]
["bitfinex","BTCUSD",1729261266159,0.005,68188.0,68186.0,0.1]
["bitfinex","BTCUSD",1729261266441,0.005,68188.0,68187.0,0.31134774]
["bitfinex","BTCUSD",1729261266644,0.005,68188.0,68187.0,0.28978764]
["bitfinex","BTCUSD",1729261266860,0.005,68188.0,68187.0,0.946655]
["bitfinex","BTCUSD",1729261267066,0.005,68189.0,68188.0,0.246653]
["bitfinex","BTCUSD",1729261267725,0.005,68189.0,68188.0,0.28978838]
["bitfinex","BTCUSD",1729261267933,0.005,68189.0,68188.0,0.246653]
["bitfinex","BTCUSD",1729261268777,0.005,68189.0,68188.0,0.35443629]
["bitfinex","BTCUSD",1729261269023,0.005,68189.0,68188.0,0.10778427]
["bitfinex","BTCUSD",1729261269241,0.39181015,68189.0,68188.0,0.002]
["bitfinex","BTCUSD",1729261269453,0.01,68184.0,68183.0,0.00732556]
["bitfinex","BTCUSD",1729261269666,0.01,68184.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261269667,0.005,68180.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261269877,0.01,68180.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261270175,0.01477057,68180.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729261270345,0.01477057,68180.0,68179.0,0.148328]
["bitfinex","BTCUSD",1729261270557,0.01477057,68180.0,68179.0,0.001656]
["bitfinex","BTCUSD",1729261270986,0.31539972,68180.0,68179.0,0.005656]
["bitfinex","BTCUSD",1729261271422,0.01,68168.0,68166.0,0.31470941]
["bitfinex","BTCUSD",1729261271675,0.01,68168.0,68167.0,0.18460355]
["bitfinex","BTCUSD",1729261271886,0.01,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261272100,0.16143218,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261272310,0.16643218,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261273202,0.59279133,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261273427,0.59279133,68168.0,68167.0,0.03890555]
["bitfinex","BTCUSD",1729261273602,0.59279133,68168.0,68167.0,0.04290555]
["bitfinex","BTCUSD",1729261273870,0.59279133,68168.0,68167.0,0.03890555]
["bitfinex","BTCUSD",1729261274315,0.59279133,68168.0,68167.0,0.04190555]
["bitfinex","BTCUSD",1729261274531,0.09903618,68168.0,68167.0,0.04190555]
["bitfinex","BTCUSD",1729261274756,0.09903618,68168.0,68167.0,0.18860355]
["bitfinex","BTCUSD",1729261274757,0.08903618,68168.0,68167.0,0.18860355]
["bitfinex","BTCUSD",1729261274962,0.09903618,68168.0,68167.0,0.04190555]
["bitfinex","BTCUSD",1729261275172,0.0943,68168.0,68167.0,0.18760355]
["bitfinex","BTCUSD",1729261275384,0.09903618,68168.0,68167.0,0.18760355]
["bitfinex","BTCUSD",1729261275630,0.0943,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261275839,0.09903618,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261276055,0.39995515,68168.0,68167.0,0.03890555]
["bitfinex","BTCUSD",1729261276277,0.40469133,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261276507,0.84385873,68168.0,68167.0,0.03990555]
["bitfinex","BTCUSD",1729261276721,0.59289133,68168.0,68167.0,0.04290555]
["bitfinex","BTCUSD",1729261276951,0.59289133,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261277160,0.59289133,68168.0,68167.0,0.04090555]
["bitfinex","BTCUSD",1729261277575,0.59289133,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261278452,0.59289133,68168.0,68167.0,0.03990555]
["bitfinex","BTCUSD",1729261278453,0.43619533,68168.0,68167.0,0.03990555]
["bitfinex","BTCUSD",1729261278862,0.43619533,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261279075,0.44019533,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261279283,0.43619533,68168.0,68167.0,0.03790555]
["bitfinex","BTCUSD",1729261279736,0.43619533,68168.0,68167.0,0.18860355]
["bitfinex","BTCUSD",1729261279737,0.09403618,68168.0,68167.0,0.18860355]
["bitfinex","BTCUSD",1729261279961,0.01473618,68168.0,68167.0,0.18860355]
["bitfinex","BTCUSD",1729261280178,0.31065515,68168.0,68167.0,0.04190555]
["bitfinex","BTCUSD",1729261280442,0.32065515,68168.0,68167.0,0.04356155]
["bitfinex","BTCUSD",1729261280656,0.32537905,68168.0,68167.0,0.04356155]
["bitfinex","BTCUSD",1729261280914,0.32537905,68168.0,68167.0,0.04556155]
["bitfinex","BTCUSD",1729261281988,0.32537905,68168.0,68167.0,0.04356155]
["bitfinex","BTCUSD",1729261282212,0.32537905,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261282432,0.32637905,68168.0,68167.0,0.04256155]
["bitfinex","BTCUSD",1729261282641,0.31637905,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261282844,0.16868305,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261283053,0.31537905,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261283264,0.31637905,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261283749,0.32037905,68168.0,68167.0,0.04256155]
["bitfinex","BTCUSD",1729261283971,0.40477905,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261285543,0.40477905,68168.0,68167.0,0.04256155]
["bitfinex","BTCUSD",1729261285684,0.24808305,68168.0,68167.0,0.04156155]
["bitfinex","BTCUSD",1729261285949,0.39477905,68168.0,68167.0,0.04156155]
["bitfinex","BTCUSD",1729261286154,0.39477905,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261286361,0.39477905,68168.0,68167.0,0.04156155]
["bitfinex","BTCUSD",1729261286576,0.24808305,68168.0,68167.0,0.04156155]
["bitfinex","BTCUSD",1729261286781,0.39477905,68168.0,68167.0,0.04156155]
["bitfinex","BTCUSD",1729261286987,0.39477905,68168.0,68167.0,0.04256155]
["bitfinex","BTCUSD",1729261287225,0.39477905,68168.0,68167.0,0.04456155]
["bitfinex","BTCUSD",1729261288697,0.39477905,68168.0,68167.0,0.04156155]
["bitfinex","BTCUSD",1729261290188,0.39477905,68168.0,68167.0,0.04456155]
["bitfinex","BTCUSD",1729261291507,0.39477905,68168.0,68167.0,0.04156155]
["bitfinex","BTCUSD",1729261291716,0.39477905,68168.0,68167.0,0.04056155]
["bitfinex","BTCUSD",1729261291943,0.24808305,68168.0,68167.0,0.04056155]
["bitfinex","BTCUSD",1729261292156,0.0147239,68168.0,68167.0,0.20015789]
["bitfinex","BTCUSD",1729261292424,0.0147239,68168.0,68167.0,0.18925955]
["bitfinex","BTCUSD",1729261292425,0.0159092,68168.0,68167.0,0.18925955]
["bitfinex","BTCUSD",1729261292637,0.01,68168.0,68167.0,0.23225546]
["bitfinex","BTCUSD",1729261293081,0.005,68169.0,68168.0,0.246696]
["bitfinex","BTCUSD",1729261293312,0.005,68178.0,68176.0,0.146679]
["bitfinex","BTCUSD",1729261293502,0.005828,68177.0,68176.0,0.19167491]
["bitfinex","BTCUSD",1729261293790,0.010828,68177.0,68176.0,0.19167491]
["bitfinex","BTCUSD",1729261294413,0.010828,68177.0,68176.0,0.44264231]
["bitfinex","BTCUSD",1729261295071,0.010828,68177.0,68176.0,0.44564231]
["bitfinex","BTCUSD",1729261295495,0.005828,68177.0,68176.0,0.44564231]
["bitfinex","BTCUSD",1729261295714,0.005828,68177.0,68176.0,0.51335004]
["bitfinex","BTCUSD",1729261296362,0.000828,68177.0,68176.0,0.54884208]
["bitfinex","BTCUSD",1729261296572,0.005828,68177.0,68176.0,0.54884208]
["bitfinex","BTCUSD",1729261296750,0.005828,68177.0,68176.0,0.65636995]
["bitfinex","BTCUSD",1729261296989,0.000828,68177.0,68176.0,0.55084208]
["bitfinex","BTCUSD",1729261297203,0.000828,68177.0,68176.0,0.54884208]
["bitfinex","BTCUSD",1729261297416,9.221e-05,68177.0,68176.0,0.54884208]
["bitfinex","BTCUSD",1729261300098,0.00509221,68177.0,68176.0,0.54787468]
["bitfinex","BTCUSD",1729261300314,0.01009221,68177.0,68176.0,0.28407577]
["bitfinex","BTCUSD",1729261300522,0.01009221,68177.0,68176.0,0.19787468]
["bitfinex","BTCUSD",1729261300976,0.00509221,68177.0,68176.0,0.19787468]
["bitfinex","BTCUSD",1729261301182,9.221e-05,68177.0,68176.0,0.20338822]
["bitfinex","BTCUSD",1729261301456,9.221e-05,68177.0,68176.0,0.19487468]
["bitfinex","BTCUSD",1729261301657,9.221e-05,68177.0,68176.0,0.48901048]
["bitfinex","BTCUSD",1729261301811,1.00009221,68177.0,68176.0,0.29487468]
["bitfinex","BTCUSD",1729261302027,1.00009221,68177.0,68176.0,0.29387468]
["bitfinex","BTCUSD",1729261302218,1.00518833,68177.0,68176.0,0.29487468]
["bitfinex","BTCUSD",1729261302392,1.00698202,68177.0,68176.0,0.29487468]
["bitfinex","BTCUSD",1729261302912,1.00698202,68177.0,68176.0,0.29387468]
["bitfinex","BTCUSD",1729261303406,1.00698202,68177.0,68176.0,0.29687468]
["bitfinex","BTCUSD",1729261303629,1.00698202,68177.0,68176.0,0.29387468]
["bitfinex","BTCUSD",1729261303842,1.01198202,68177.0,68176.0,0.29387468]
["bitfinex","BTCUSD",1729261304075,1.01198202,68177.0,68176.0,0.19687468]
["bitfinex","BTCUSD",1729261304076,1.01698202,68177.0,68176.0,0.19687468]
["bitfinex","BTCUSD",1729261304276,1.01698202,68177.0,68176.0,0.19787468]
["bitfinex","BTCUSD",1729261304487,1.01698202,68177.0,68176.0,0.05119568]
["bitfinex","BTCUSD",1729261304708,1.01698202,68177.0,68176.0,0.05019568]
["bitfinex","BTCUSD",1729261304913,1.01698202,68177.0,68176.0,0.04719568]
["bitfinex","BTCUSD",1729261305153,1.01698202,68177.0,68176.0,0.00619977]
["bitfinex","BTCUSD",1729261305584,1.01698202,68177.0,68176.0,0.00519977]
["bitfinex","BTCUSD",1729261306023,1.01698202,68177.0,68176.0,0.00619977]
["bitfinex","BTCUSD",1729261306240,1.01009221,68177.0,68176.0,0.00619977]
["bitfinex","BTCUSD",1729261306509,1.39961361,68177.0,68176.0,0.00619977]
["bitfinex","BTCUSD",1729261306698,1.40961361,68177.0,68176.0,0.00619977]
["bitfinex","BTCUSD",1729261306940,1.40961361,68177.0,68176.0,0.00919977]
["bitfinex","BTCUSD",1729261307137,1.40961361,68177.0,68176.0,0.06713153]
["bitfinex","BTCUSD",1729261307350,1.40961361,68177.0,68176.0,0.00219977]
["bitfinex","BTCUSD",1729261307351,1.41161361,68177.0,68176.0,0.00219977]
["bitfinex","BTCUSD",1729261307565,1.41161361,68177.0,68167.0,0.10449331]
["bitfinex","BTCUSD",1729261307566,0.025,68168.0,68167.0,0.10449331]
["bitfinex","BTCUSD",1729261307764,0.32065515,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261308040,0.32751093,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261308253,0.17081493,68168.0,68167.0,0.08286605]
["bitfinex","BTCUSD",1729261308489,0.31751093,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261308826,0.31751093,68168.0,68167.0,0.12612971]
["bitfinex","BTCUSD",1729261309031,0.31751093,68168.0,68167.0,0.12712971]
["bitfinex","BTCUSD",1729261309625,0.17081493,68168.0,68167.0,0.04056155]
["bitfinex","BTCUSD",1729261309997,0.31251093,68168.0,68167.0,0.04356155]
["bitfinex","BTCUSD",1729261310242,0.31251093,68168.0,68167.0,0.13012971]
["bitfinex","BTCUSD",1729261310455,0.31251093,68168.0,68167.0,0.04356155]
["bitfinex","BTCUSD",1729261310708,0.16581493,68168.0,68167.0,0.04356155]
["bitfinex","BTCUSD",1729261310943,0.31255093,68168.0,68167.0,0.04356155]
["bitfinex","BTCUSD",1729261311208,0.31255093,68168.0,68167.0,0.13020352]
["bitfinex","BTCUSD",1729261311452,0.32255093,68168.0,68167.0,0.04356155]
["bitfinex","BTCUSD",1729261311701,0.32255093,68168.0,68167.0,0.04256155]
["bitfinex","BTCUSD",1729261312158,0.32255093,68168.0,68167.0,0.04356155]
["bitfinex","BTCUSD",1729261312406,0.01189578,68168.0,68167.0,0.19025955]
["bitfinex","BTCUSD",1729261312623,0.01189578,68168.0,68167.0,0.25425351]
["bitfinex","BTCUSD",1729261312917,0.00504,68168.0,68167.0,0.18625955]
["bitfinex","BTCUSD",1729261313137,0.00504,68168.0,68167.0,0.18925955]
["bitfinex","BTCUSD",1729261313374,0.00504,68168.0,68167.0,0.33141199]
["bitfinex","BTCUSD",1729261313587,0.00504,68168.0,68167.0,0.58237939]
["bitfinex","BTCUSD",1729261313839,0.00504,68168.0,68167.0,0.58537939]
["bitfinex","BTCUSD",1729261314042,0.00504,68168.0,68167.0,0.53722695]
["bitfinex","BTCUSD",1729261314512,4e-05,68168.0,68167.0,0.58537643]
["bitfinex","BTCUSD",1729261314732,4e-05,68168.0,68167.0,0.58337643]
["bitfinex","BTCUSD",1729261314733,0.00504,68168.0,68167.0,0.58337643]
["bitfinex","BTCUSD",1729261314975,4e-05,68168.0,68167.0,0.58337643]
["bitfinex","BTCUSD",1729261315204,4e-05,68168.0,68167.0,0.58237643]
["bitfinex","BTCUSD",1729261315437,0.00504,68168.0,68167.0,0.58237643]
["bitfinex","BTCUSD",1729261315682,4e-05,68168.0,68167.0,0.58337643]
["bitfinex","BTCUSD",1729261316068,4e-05,68168.0,68167.0,0.58237643]
["bitfinex","BTCUSD",1729261316276,4e-05,68168.0,68167.0,0.58537643]
["bitfinex","BTCUSD",1729261316482,0.00504,68168.0,68167.0,0.83537643]
["bitfinex","BTCUSD",1729261316759,0.00504,68168.0,68167.0,0.33440903]
["bitfinex","BTCUSD",1729261316967,0.00504,68168.0,68167.0,0.23140903]
["bitfinex","BTCUSD",1729261317178,0.00504,68168.0,68167.0,0.03956155]
["bitfinex","BTCUSD",1729261317431,0.01065905,68168.0,68167.0,0.04256155]
["bitfinex","BTCUSD",1729261317687,0.01065905,68168.0,68167.0,0.14897541]
["bitfinex","BTCUSD",1729261317928,0.01065905,68168.0,68167.0,0.15197541]
["bitfinex","BTCUSD",1729261318137,0.01065905,68168.0,68167.0,0.15097541]
["bitfinex","BTCUSD",1729261318354,0.01065905,68168.0,68167.0,0.15197541]
["bitfinex","BTCUSD",1729261318707,0.15735505,68168.0,68167.0,0.15197541]
["bitfinex","BTCUSD",1729261318914,0.01065905,68168.0,68167.0,0.19025955]
["bitfinex","BTCUSD",1729261319127,0.00504,68168.0,68167.0,0.04056155]
["bitfinex","BTCUSD",1729261319371,0.01065905,68168.0,68167.0,0.04056155]
["bitfinex","BTCUSD",1729261319786,0.00504,68168.0,68167.0,0.39995243]
["bitfinex","BTCUSD",1729261320000,0.00504,68168.0,68167.0,0.40295243]
["bitfinex","BTCUSD",1729261320205,0.00504,68168.0,68167.0,0.29452895]
["bitfinex","BTCUSD",1729261320206,0.01065905,68168.0,68167.0,0.29452895]
["bitfinex","BTCUSD",1729261320409,0.01065905,68168.0,68167.0,0.44122695]
["bitfinex","BTCUSD",1729261320628,0.00504,68168.0,68167.0,0.29452895]
["bitfinex","BTCUSD",1729261320839,0.00504,68168.0,68167.0,0.04356155]
["bitfinex","BTCUSD",1729261321261,0.00504,68168.0,68167.0,0.19025955]
["bitfinex","BTCUSD",1729261321472,0.01065372,68168.0,68167.0,0.19025955]
["bitfinex","BTCUSD",1729261321642,0.00504,68168.0,68167.0,0.19025955]
["bitfinex","BTCUSD",1729261322344,0.00504,68168.0,68167.0,0.44122695]
["bitfinex","BTCUSD",1729261322808,0.00504,68168.0,68167.0,0.48639843]
["bitfinex","BTCUSD",1729261323039,0.00504,68168.0,68167.0,0.44122695]
["bitfinex","BTCUSD",1729261323277,0.00504,68168.0,68167.0,0.61645336]
["bitfinex","BTCUSD",1729261323483,0.00504,68168.0,68167.0,0.48639213]
["bitfinex","BTCUSD",1729261324138,0.00504,68168.0,68167.0,0.58639213]
["bitfinex","BTCUSD",1729261324873,4e-05,68168.0,68167.0,0.58639213]
["bitfinex","BTCUSD",1729261325103,0.00504,68168.0,68167.0,0.58639213]
["bitfinex","BTCUSD",1729261325311,4e-05,68168.0,68167.0,0.58639213]
["bitfinex","BTCUSD",1729261325759,4e-05,68168.0,68167.0,0.58339213]
["bitfinex","BTCUSD",1729261325927,4e-05,68168.0,68167.0,1.01331868]
["bitfinex","BTCUSD",1729261326125,4e-05,68168.0,68167.0,0.76535128]
["bitfinex","BTCUSD",1729261326327,4e-05,68168.0,68167.0,0.76035128]
["bitfinex","BTCUSD",1729261326800,1.00013221,68177.0,68176.0,0.496679]
["bitfinex","BTCUSD",1729261327021,1.00013221,68177.0,68176.0,0.54184418]
["bitfinex","BTCUSD",1729261327675,1.00013221,68177.0,68176.0,0.54404394]
["bitfinex","BTCUSD",1729261327908,1.00013221,68177.0,68176.0,1.24404394]
["bitfinex","BTCUSD",1729261328363,1.00013221,68177.0,68176.0,1.24504394]
["bitfinex","BTCUSD",1729261328591,1.00013221,68177.0,68176.0,0.54504394]
["bitfinex","BTCUSD",1729261328798,1.00013221,68177.0,68176.0,0.54404394]
["bitfinex","BTCUSD",1729261329228,1.00013221,68177.0,68176.0,0.54804394]
["bitfinex","BTCUSD",1729261329639,1.00017221,68177.0,68176.0,0.54804394]
["bitfinex","BTCUSD",1729261330066,1.00517221,68177.0,68176.0,0.54804394]
["bitfinex","BTCUSD",1729261330678,1.00517221,68177.0,68176.0,0.19504394]
["bitfinex","BTCUSD",1729261330907,1.00517221,68177.0,68176.0,0.19404394]
["bitfinex","BTCUSD",1729261331119,1.00517221,68177.0,68176.0,0.57510499]
["bitfinex","BTCUSD",1729261331346,1.00517221,68177.0,68176.0,0.44601134]
["bitfinex","BTCUSD",1729261331701,1.00517221,68177.0,68176.0,0.44501134]
["bitfinex","BTCUSD",1729261332039,1.00517221,68177.0,68176.0,0.35920356]
["bitfinex","BTCUSD",1729261332181,1.01079096,68177.0,68176.0,0.36020356]
["bitfinex","BTCUSD",1729261332691,1.01079096,68177.0,68176.0,0.36220356]
["bitfinex","BTCUSD",1729261332903,1.01079096,68177.0,68176.0,0.35920356]
["bitfinex","BTCUSD",1729261333072,1.01079096,68177.0,68176.0,0.36020356]
["bitfinex","BTCUSD",1729261333443,1.01079096,68177.0,68176.0,0.36320356]
["bitfinex","BTCUSD",1729261333961,1.01079096,68177.0,68176.0,0.36020356]
["bitfinex","BTCUSD",1729261334412,1.01079096,68177.0,68176.0,0.36220356]
["bitfinex","BTCUSD",1729261334661,1.56408673,68177.0,68176.0,0.00519976]
["bitfinex","BTCUSD",1729261334874,1.74928673,68177.0,68176.0,0.09300007]
["bitfinex","BTCUSD",1729261335182,1.58612711,68177.0,68176.0,0.00519976]
["bitfinex","BTCUSD",1729261335386,1.58412711,68177.0,68176.0,0.00519976]
["bitfinex","BTCUSD",1729261335597,1.57412711,68177.0,68176.0,0.00619976]
["bitfinex","BTCUSD",1729261335808,1.58412711,68177.0,68176.0,0.00319976]
["bitfinex","BTCUSD",1729261336019,1.58412711,68177.0,68176.0,0.00519976]
["bitfinex","BTCUSD",1729261336228,1.58412711,68177.0,68176.0,0.00419976]
["bitfinex","BTCUSD",1729261336437,1.58412711,68177.0,68176.0,0.00319976]
["bitfinex","BTCUSD",1729261337071,1.57412711,68177.0,68176.0,0.00319976]
["bitfinex","BTCUSD",1729261337278,1.23725011,68177.0,68176.0,0.00319976]
["bitfinex","BTCUSD",1729261337492,1.01079096,68177.0,68176.0,0.14987876]
["bitfinex","BTCUSD",1729261337711,1.01079096,68177.0,68176.0,0.19410136]
["bitfinex","BTCUSD",1729261338391,1.00517221,68177.0,68176.0,0.04742236]
["bitfinex","BTCUSD",1729261338615,1.31142317,68177.0,68176.0,0.04742236]
["bitfinex","BTCUSD",1729261339040,1.31142317,68177.0,68176.0,0.00319976]
["bitfinex","BTCUSD",1729261339260,1.31142317,68177.0,68176.0,0.00619976]
["bitfinex","BTCUSD",1729261339505,1.31142317,68177.0,68176.0,0.00519976]
["bitfinex","BTCUSD",1729261339729,1.31142317,68177.0,68176.0,0.00319976]
["bitfinex","BTCUSD",1729261339936,1.31142317,68177.0,68176.0,0.00619976]
["bitfinex","BTCUSD",1729261340569,1.31142317,68177.0,68176.0,0.11471608]
["bitfinex","BTCUSD",1729261341206,1.00578702,68177.0,68176.0,0.00619976]
["bitfinex","BTCUSD",1729261341417,1.00578702,68177.0,68176.0,0.28313979]
["bitfinex","BTCUSD",1729261341641,1.01078702,68177.0,68176.0,0.19713792]
["bitfinex","BTCUSD",1729261342314,1.00578702,68177.0,68176.0,0.29513792]
["bitfinex","BTCUSD",1729261342937,1.00578702,68177.0,68176.0,0.29413792]
["bitfinex","BTCUSD",1729261343145,1.01078702,68177.0,68176.0,0.29813792]
["bitfinex","BTCUSD",1729261343367,1.01078702,68177.0,68176.0,0.30637178]
["bitfinex","BTCUSD",1729261343576,1.01078702,68177.0,68176.0,0.29513792]
["bitfinex","BTCUSD",1729261343803,1.01078702,68177.0,68176.0,0.29813792]
["bitfinex","BTCUSD",1729261344257,1.01078702,68177.0,68176.0,0.05145892]
["bitfinex","BTCUSD",1729261344513,1.39142317,68177.0,68176.0,0.05145892]
["bitfinex","BTCUSD",1729261344718,1.39142317,68177.0,68176.0,0.00519976]
["bitfinex","BTCUSD",1729261344928,1.40142317,68177.0,68176.0,0.00519976]
["bitfinex","BTCUSD",1729261345153,1.40142317,68177.0,68176.0,0.00619976]
["bitfinex","BTCUSD",1729261345367,1.40142317,68177.0,68176.0,0.00319976]
["bitfinex","BTCUSD",1729261345567,0.02,68174.0,68173.0,0.04346485]
["bitfinex","BTCUSD",1729261345771,0.166685,68173.0,68172.0,0.04346485]
["bitfinex","BTCUSD",1729261345979,0.31564415,68173.0,68172.0,0.04346485]
["bitfinex","BTCUSD",1729261346404,0.31564415,68173.0,68170.0,0.06519734]
["bitfinex","BTCUSD",1729261346405,0.02,68172.0,68171.0,0.06519734]
["bitfinex","BTCUSD",1729261346632,0.31564615,68172.0,68171.0,0.06519734]
["bitfinex","BTCUSD",1729261346844,0.005,68170.0,68169.0,0.440082]
["bitfinex","BTCUSD",1729261347054,0.005,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1729261347234,0.005,68172.0,68171.0,0.29192701]
["bitfinex","BTCUSD",1729261347488,0.005,68172.0,68171.0,0.77768582]
["bitfinex","BTCUSD",1729261347489,0.01005235,68172.0,68171.0,0.77768582]
["bitfinex","BTCUSD",1729261347700,0.005,68172.0,68171.0,0.77756187]
["bitfinex","BTCUSD",1729261347906,0.005,68172.0,68171.0,0.04523801]
["bitfinex","BTCUSD",1729261348119,0.005,68172.0,68170.0,0.32215922]
["bitfinex","BTCUSD",1729261348326,0.15895915,68171.0,68170.0,0.13023021]
["bitfinex","BTCUSD",1729261348536,0.01,68170.0,68169.0,0.13023021]
["bitfinex","BTCUSD",1729261348741,0.15895915,68170.0,68169.0,0.17547365]
["bitfinex","BTCUSD",1729261348951,0.1640115,68170.0,68169.0,0.17547365]
["bitfinex","BTCUSD",1729261349156,0.1640115,68170.0,68169.0,0.32216765]
["bitfinex","BTCUSD",1729261350212,0.51005235,68170.0,68169.0,0.57216765]
["bitfinex","BTCUSD",1729261350430,0.51005235,68170.0,68169.0,0.44493744]
["bitfinex","BTCUSD",1729261351315,0.51005235,68170.0,68169.0,0.19593744]
["bitfinex","BTCUSD",1729261351719,0.51005235,68170.0,68169.0,0.38718949]
["bitfinex","BTCUSD",1729261351955,0.51005235,68170.0,68169.0,0.19493744]
["bitfinex","BTCUSD",1729261352194,0.51005235,68170.0,68169.0,0.38821602]
["bitfinex","BTCUSD",1729261352635,0.51005235,68170.0,68169.0,0.19493744]
["bitfinex","BTCUSD",1729261352859,0.51005235,68170.0,68169.0,0.19593744]
["bitfinex","BTCUSD",1729261353973,0.50505235,68170.0,68169.0,0.19593744]
["bitfinex","BTCUSD",1729261354184,0.50505235,68170.0,68169.0,0.29493744]
["bitfinex","BTCUSD",1729261354612,0.50505235,68170.0,68169.0,0.54593744]
["bitfinex","BTCUSD",1729261354863,0.50505235,68170.0,68169.0,0.54813749]
["bitfinex","BTCUSD",1729261355064,0.50505235,68170.0,68169.0,0.54713749]
["bitfinex","BTCUSD",1729261355473,0.50505235,68170.0,68169.0,0.54813749]
["bitfinex","BTCUSD",1729261355896,0.50505235,68170.0,68169.0,0.54713749]
["bitfinex","BTCUSD",1729261356320,0.50505235,68170.0,68169.0,0.54813749]
["bitfinex","BTCUSD",1729261357363,0.51005235,68170.0,68169.0,0.54813749]
["bitfinex","BTCUSD",1729261357577,0.51005235,68170.0,68169.0,0.54713749]
["bitfinex","BTCUSD",1729261358005,0.51005235,68170.0,68169.0,0.64056968]
["bitfinex","BTCUSD",1729261358267,0.51005235,68170.0,68169.0,0.44813749]
["bitfinex","BTCUSD",1729261358943,0.51005235,68170.0,68169.0,0.44713749]
["bitfinex","BTCUSD",1729261359148,0.51005235,68170.0,68169.0,0.44813749]
["bitfinex","BTCUSD",1729261359833,0.51005235,68170.0,68169.0,0.64056968]
["bitfinex","BTCUSD",1729261360295,0.505,68170.0,68169.0,0.44813749]
["bitfinex","BTCUSD",1729261360699,0.51001794,68170.0,68169.0,0.64063088]
["bitfinex","BTCUSD",1729261360959,0.51001794,68170.0,68169.0,0.44813749]
["bitfinex","BTCUSD",1729261361116,0.51001794,68170.0,68169.0,0.44713749]
["bitfinex","BTCUSD",1729261361339,0.51005794,68170.0,68169.0,0.44713749]
["bitfinex","BTCUSD",1729261361540,0.51005794,68170.0,68169.0,0.44813749]
["bitfinex","BTCUSD",1729261361782,0.51005794,68170.0,68169.0,0.05144349]
["bitfinex","BTCUSD",1729261361999,0.51005794,68170.0,68169.0,0.19813749]
["bitfinex","BTCUSD",1729261362207,0.51005794,68170.0,68169.0,0.05144349]
["bitfinex","BTCUSD",1729261362468,0.51005794,68170.0,68169.0,0.19813749]
["bitfinex","BTCUSD",1729261362675,0.51005794,68170.0,68169.0,0.39063088]
["bitfinex","BTCUSD",1729261362911,0.50004,68170.0,68169.0,0.29813749]
["bitfinex","BTCUSD",1729261363315,0.50505632,68170.0,68169.0,0.44709664]
["bitfinex","BTCUSD",1729261363543,0.42256197,68170.0,68169.0,0.52729664]
["bitfinex","BTCUSD",1729261363786,0.42256197,68170.0,68169.0,0.52629664]
["bitfinex","BTCUSD",1729261363997,0.42256197,68170.0,68169.0,0.52929664]
["bitfinex","BTCUSD",1729261364177,0.42256197,68170.0,68169.0,0.52729664]
["bitfinex","BTCUSD",1729261364831,0.42256197,68170.0,68169.0,0.52629664]
["bitfinex","BTCUSD",1729261365004,0.42256197,68170.0,68169.0,1.22729664]
["bitfinex","BTCUSD",1729261365431,0.41754565,68170.0,68169.0,1.22895264]
["bitfinex","BTCUSD",1729261365630,0.41754565,68170.0,68169.0,1.24879349]
["bitfinex","BTCUSD",1729261365995,0.42254565,68170.0,68169.0,0.54879349]
["bitfinex","BTCUSD",1729261366217,0.42755114,68170.0,68169.0,0.7414476]
["bitfinex","BTCUSD",1729261366573,0.42755114,68170.0,68169.0,0.44879349]
["bitfinex","BTCUSD",1729261366789,0.42255114,68170.0,68169.0,0.44879349]
["bitfinex","BTCUSD",1729261367019,0.42255114,68170.0,68169.0,0.6414476]
["bitfinex","BTCUSD",1729261367228,0.42255114,68170.0,68169.0,0.44979349]
["bitfinex","BTCUSD",1729261367661,0.42255114,68170.0,68169.0,0.44879349]
["bitfinex","BTCUSD",1729261367876,0.42255114,68170.0,68169.0,0.74250465]
["bitfinex","BTCUSD",1729261368076,0.42255114,68170.0,68169.0,0.54979349]
["bitfinex","BTCUSD",1729261368393,0.42255114,68170.0,68169.0,0.54879349]
["bitfinex","BTCUSD",1729261368652,0.42255114,68170.0,68169.0,0.54979349]
["bitfinex","BTCUSD",1729261369047,0.42255114,68170.0,68169.0,0.69875264]
["bitfinex","BTCUSD",1729261369604,0.42255114,68170.0,68169.0,0.70075264]
["bitfinex","BTCUSD",1729261369815,0.41754565,68170.0,68169.0,0.69875264]
["bitfinex","BTCUSD",1729261370052,0.42256348,68170.0,68169.0,0.69775264]
["bitfinex","BTCUSD",1729261370276,0.42256348,68170.0,68169.0,1.39875264]
["bitfinex","BTCUSD",1729261370585,0.41754565,68170.0,68169.0,1.39875264]
["bitfinex","BTCUSD",1729261370787,0.41754565,68170.0,68169.0,1.39775264]
["bitfinex","BTCUSD",1729261370991,0.41754565,68170.0,68169.0,0.87095915]
["bitfinex","BTCUSD",1729261371352,0.42256348,68170.0,68169.0,1.27865315]
["bitfinex","BTCUSD",1729261371743,0.41754565,68170.0,68169.0,1.27765315]
["bitfinex","BTCUSD",1729261372919,0.41754565,68170.0,68169.0,1.27965315]
["bitfinex","BTCUSD",1729261373170,0.41754565,68170.0,68169.0,1.37865315]
["bitfinex","BTCUSD",1729261373380,0.41754565,68170.0,68169.0,1.39034419]
["bitfinex","BTCUSD",1729261373584,0.41754565,68170.0,68169.0,1.35734419]
["bitfinex","BTCUSD",1729261373751,0.41754565,68170.0,68169.0,1.35634419]
["bitfinex","BTCUSD",1729261373943,0.41754565,68170.0,68169.0,0.66234419]
["bitfinex","BTCUSD",1729261374388,0.42256421,68170.0,68169.0,0.66434419]
["bitfinex","BTCUSD",1729261374592,0.42256421,68170.0,68169.0,0.66134419]
["bitfinex","BTCUSD",1729261375003,0.42256421,68170.0,68169.0,0.66234419]
["bitfinex","BTCUSD",1729261375220,0.42256421,68170.0,68169.0,0.66434419]
["bitfinex","BTCUSD",1729261375653,0.42256421,68170.0,68169.0,0.66234419]
["bitfinex","BTCUSD",1729261376065,0.42256421,68170.0,68169.0,0.65734419]
["bitfinex","BTCUSD",1729261376581,0.42256421,68170.0,68169.0,0.50938504]
["bitfinex","BTCUSD",1729261376813,0.42256421,68170.0,68169.0,1.197694]
["bitfinex","BTCUSD",1729261377045,0.42254565,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729261377286,0.42733681,68170.0,68169.0,0.147694]
["bitfinex","BTCUSD",1729261377739,0.42733681,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729261377953,0.51399419,68169.0,68168.0,0.295047]
["bitfinex","BTCUSD",1729261378165,0.51899419,68169.0,68168.0,1.141743]
["bitfinex","BTCUSD",1729261378375,0.52378123,68169.0,68168.0,1.141743]
["bitfinex","BTCUSD",1729261378580,0.52378123,68169.0,68168.0,0.441743]
["bitfinex","BTCUSD",1729261380235,0.52378123,68169.0,68168.0,0.001656]
["bitfinex","BTCUSD",1729261380455,1.04370538,68169.0,68168.0,0.001656]
["bitfinex","BTCUSD",1729261380680,1.04370538,68169.0,68161.0,0.00220009]
["bitfinex","BTCUSD",1729261380681,0.166709,68162.0,68161.0,0.00220009]
["bitfinex","BTCUSD",1729261380896,0.39766815,68162.0,68161.0,0.00220009]
["bitfinex","BTCUSD",1729261381106,0.40242439,68162.0,68161.0,0.00220009]
["bitfinex","BTCUSD",1729261381336,0.40442439,68162.0,68161.0,0.04576503]
["bitfinex","BTCUSD",1729261381547,0.02,68160.0,68159.0,0.04521894]
["bitfinex","BTCUSD",1729261381755,0.31567215,68160.0,68159.0,0.04521894]
["bitfinex","BTCUSD",1729261381970,0.32041991,68160.0,68159.0,0.04521894]
["bitfinex","BTCUSD",1729261382651,0.32041991,68160.0,68159.0,0.001654]
["bitfinex","BTCUSD",1729261383552,0.32045991,68160.0,68159.0,0.001654]
["bitfinex","BTCUSD",1729261383760,0.15874691,68160.0,68159.0,0.04521894]
["bitfinex","BTCUSD",1729261383971,0.00978776,68160.0,68159.0,0.148369]
["bitfinex","BTCUSD",1729261384200,0.00478776,68160.0,68159.0,0.25713224]
["bitfinex","BTCUSD",1729261384410,0.00504,68160.0,68159.0,0.25713224]
["bitfinex","BTCUSD",1729261384616,0.00604,68160.0,68159.0,0.148369]
["bitfinex","BTCUSD",1729261385494,0.00604,68160.0,68159.0,0.39934653]
["bitfinex","BTCUSD",1729261385907,0.00504,68160.0,68159.0,0.39934653]
["bitfinex","BTCUSD",1729261386111,0.00504,68160.0,68159.0,0.40034653]
["bitfinex","BTCUSD",1729261386728,0.00504,68160.0,68159.0,0.39934653]
["bitfinex","BTCUSD",1729261387159,0.00504,68160.0,68159.0,0.40034653]
["bitfinex","BTCUSD",1729261387586,0.00504,68160.0,68159.0,0.001654]
["bitfinex","BTCUSD",1729261387807,0.38441215,68160.0,68159.0,0.110332]
["bitfinex","BTCUSD",1729261388039,0.38868221,68160.0,68159.0,0.002654]
["bitfinex","BTCUSD",1729261388250,0.38868221,68160.0,68159.0,0.06787154]
["bitfinex","BTCUSD",1729261388459,0.38868221,68160.0,68159.0,0.002654]
["bitfinex","BTCUSD",1729261389119,0.38868221,68160.0,68159.0,0.001654]
["bitfinex","BTCUSD",1729261389551,0.39868221,68160.0,68159.0,0.002654]
["bitfinex","BTCUSD",1729261389959,0.39868221,68160.0,68159.0,0.001654]
["bitfinex","BTCUSD",1729261391218,0.40068221,68160.0,68159.0,0.001654]
["bitfinex","BTCUSD",1729261391433,0.39868221,68160.0,68159.0,0.001654]
["bitfinex","BTCUSD",1729261392101,0.16876,68138.0,68137.0,0.219271]
["bitfinex","BTCUSD",1729261392345,0.16876,68138.0,68133.0,0.001656]
["bitfinex","BTCUSD",1729261392346,0.166769,68134.0,68133.0,0.001656]
["bitfinex","BTCUSD",1729261392627,0.156782,68128.0,68124.0,0.06516098]
["bitfinex","BTCUSD",1729261392948,0.01,68128.0,68124.0,0.219271]
["bitfinex","BTCUSD",1729261393202,0.16299012,68128.0,68123.0,0.146792]
["bitfinex","BTCUSD",1729261393438,0.16299012,68128.0,68121.0,0.293592]
["bitfinex","BTCUSD",1729261393439,0.30977212,68128.0,68121.0,0.06516098]
["bitfinex","BTCUSD",1729261393670,0.30977212,68128.0,68118.0,0.293605]
["bitfinex","BTCUSD",1729261393671,0.16299012,68128.0,68118.0,0.35876598]
["bitfinex","BTCUSD",1729261394152,0.16299012,68128.0,68121.0,0.146796]
["bitfinex","BTCUSD",1729261394394,0.16299012,68128.0,68123.0,0.146792]
["bitfinex","BTCUSD",1729261394658,0.30977212,68128.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729261394893,0.30977212,68128.0,68117.0,0.06514578]
["bitfinex","BTCUSD",1729261395133,0.30977212,68128.0,68116.0,0.31612331]
["bitfinex","BTCUSD",1729261395379,0.16299012,68128.0,68115.0,0.06514578]
["bitfinex","BTCUSD",1729261395605,0.16299012,68128.0,68120.0,0.146798]
["bitfinex","BTCUSD",1729261395849,0.30977212,68128.0,68118.0,0.146803]
["bitfinex","BTCUSD",1729261396063,0.30981212,68128.0,68119.0,0.146801]
["bitfinex","BTCUSD",1729261396289,0.30981212,68128.0,68115.0,0.29362]
["bitfinex","BTCUSD",1729261396564,0.30981212,68128.0,68120.0,0.146798]
["bitfinex","BTCUSD",1729261396800,0.30981212,68128.0,68127.0,0.002654]
["bitfinex","BTCUSD",1729261397225,0.30981212,68128.0,68127.0,0.001654]
["bitfinex","BTCUSD",1729261397432,0.30981212,68128.0,68127.0,0.002654]
["bitfinex","BTCUSD",1729261397641,0.16303012,68128.0,68127.0,0.002654]
["bitfinex","BTCUSD",1729261397901,0.00907097,68128.0,68127.0,0.149438]
["bitfinex","BTCUSD",1729261398159,0.00907097,68128.0,68127.0,0.148438]
["bitfinex","BTCUSD",1729261398160,0.00504,68128.0,68127.0,0.148438]
["bitfinex","BTCUSD",1729261398400,0.00504,68128.0,68127.0,0.149438]
["bitfinex","BTCUSD",1729261398867,0.00504,68128.0,68127.0,0.249438]
["bitfinex","BTCUSD",1729261399103,0.00504,68128.0,68127.0,0.33602426]
["bitfinex","BTCUSD",1729261399334,4e-05,68128.0,68127.0,0.249438]
["bitfinex","BTCUSD",1729261399555,4e-05,68128.0,68127.0,0.3576515]
["bitfinex","BTCUSD",1729261399773,4e-05,68128.0,68127.0,0.248438]
["bitfinex","BTCUSD",1729261400002,4e-05,68128.0,68127.0,0.60862873]
["bitfinex","BTCUSD",1729261400218,4e-05,68128.0,68127.0,0.50341553]
["bitfinex","BTCUSD",1729261400720,4e-05,68128.0,68127.0,0.50241553]
["bitfinex","BTCUSD",1729261400929,4e-05,68128.0,68127.0,0.50341553]
["bitfinex","BTCUSD",1729261402465,0.00504,68128.0,68127.0,0.11387817]
["bitfinex","BTCUSD",1729261402672,0.00504,68128.0,68127.0,0.005654]
["bitfinex","BTCUSD",1729261402890,0.00504,68128.0,68127.0,0.07060143]
["bitfinex","BTCUSD",1729261403552,0.00504,68128.0,68127.0,0.00485546]
["bitfinex","BTCUSD",1729261403762,0.00504,68128.0,68127.0,0.15363946]
["bitfinex","BTCUSD",1729261404181,4e-05,68128.0,68127.0,0.21558689]
["bitfinex","BTCUSD",1729261404418,4e-05,68128.0,68127.0,0.35986363]
["bitfinex","BTCUSD",1729261404626,4e-05,68128.0,68127.0,0.25463946]
["bitfinex","BTCUSD",1729261404839,4e-05,68128.0,68127.0,0.25063946]
["bitfinex","BTCUSD",1729261405287,4e-05,68128.0,68127.0,0.25163946]
["bitfinex","BTCUSD",1729261405939,4e-05,68128.0,68127.0,0.40353411]
["bitfinex","BTCUSD",1729261406154,4e-05,68128.0,68127.0,0.40059861]
["bitfinex","BTCUSD",1729261406592,4e-05,68128.0,68127.0,0.44973009]
["bitfinex","BTCUSD",1729261406810,4e-05,68128.0,68127.0,1.32541955]
["bitfinex","BTCUSD",1729261407051,4e-05,68128.0,68127.0,1.13761309]
["bitfinex","BTCUSD",1729261407291,0.219271,68144.0,68136.0,0.408765]
["bitfinex","BTCUSD",1729261407548,0.219271,68144.0,68143.0,0.61194656]
["bitfinex","BTCUSD",1729261407774,0.0775,68168.0,68150.0,0.396735]
["bitfinex","BTCUSD",1729261407993,0.005,68166.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729261408205,0.42337365,68170.0,68159.0,0.54095695]
["bitfinex","BTCUSD",1729261408478,0.005,68163.0,68159.0,0.49769253]
["bitfinex","BTCUSD",1729261408732,4e-05,68160.0,68159.0,0.54280537]
["bitfinex","BTCUSD",1729261408974,4e-05,68160.0,68159.0,1.21374053]
["bitfinex","BTCUSD",1729261409243,4e-05,68160.0,68159.0,0.95396453]
["bitfinex","BTCUSD",1729261409699,0.00504,68160.0,68159.0,0.67480992]
["bitfinex","BTCUSD",1729261409908,0.00504,68160.0,68159.0,0.54500538]
["bitfinex","BTCUSD",1729261410128,4e-05,68160.0,68159.0,0.54500538]
["bitfinex","BTCUSD",1729261410546,4e-05,68160.0,68159.0,0.69696453]
["bitfinex","BTCUSD",1729261410754,4e-05,68160.0,68159.0,0.93916007]
["bitfinex","BTCUSD",1729261410959,4e-05,68160.0,68159.0,0.80635553]
["bitfinex","BTCUSD",1729261411165,4e-05,68160.0,68159.0,0.80535553]
["bitfinex","BTCUSD",1729261411371,4e-05,68160.0,68159.0,0.80935553]
["bitfinex","BTCUSD",1729261411994,0.144609,68159.0,68158.0,0.813152]
["bitfinex","BTCUSD",1729261412208,0.144609,68159.0,68158.0,1.07023515]
["bitfinex","BTCUSD",1729261412418,0.144609,68159.0,68158.0,0.898276]
["bitfinex","BTCUSD",1729261412623,0.144609,68159.0,68158.0,0.790152]
["bitfinex","BTCUSD",1729261412836,0.144609,68159.0,68158.0,0.87666034]
["bitfinex","BTCUSD",1729261413046,0.144609,68159.0,68158.0,0.690152]
["bitfinex","BTCUSD",1729261413474,0.144609,68159.0,68158.0,0.75504375]
["bitfinex","BTCUSD",1729261413905,0.144609,68159.0,68158.0,0.690152]
["bitfinex","BTCUSD",1729261414109,0.144609,68159.0,68158.0,0.694152]
["bitfinex","BTCUSD",1729261414317,0.144609,68159.0,68158.0,0.794152]
["bitfinex","BTCUSD",1729261414578,0.144609,68159.0,68158.0,0.791152]
["bitfinex","BTCUSD",1729261414785,0.144609,68159.0,68158.0,0.790152]
["bitfinex","BTCUSD",1729261414986,0.149609,68159.0,68158.0,0.85506548]
["bitfinex","BTCUSD",1729261415212,0.151609,68159.0,68158.0,0.60506548]
["bitfinex","BTCUSD",1729261415420,0.151609,68159.0,68158.0,0.541808]
["bitfinex","BTCUSD",1729261415629,0.151609,68159.0,68158.0,0.542808]
["bitfinex","BTCUSD",1729261415856,0.151609,68159.0,68158.0,0.544808]
["bitfinex","BTCUSD",1729261416276,0.151609,68159.0,68158.0,0.442808]
["bitfinex","BTCUSD",1729261416277,0.156609,68159.0,68158.0,0.442808]
["bitfinex","BTCUSD",1729261416501,0.45728315,68159.0,68158.0,0.004656]
["bitfinex","BTCUSD",1729261416711,0.54458315,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729261416921,0.54458315,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729261417131,0.54958315,68159.0,68158.0,0.003656]
["bitfinex","BTCUSD",1729261417357,0.54958315,68159.0,68158.0,0.002656]
["bitfinex","BTCUSD",1729261417799,0.54958315,68159.0,68158.0,0.003656]
["bitfinex","BTCUSD",1729261418218,0.54958315,68159.0,68158.0,0.004656]
["bitfinex","BTCUSD",1729261418443,0.40286815,68159.0,68158.0,0.004656]
["bitfinex","BTCUSD",1729261419306,0.54958315,68159.0,68158.0,0.004656]
["bitfinex","BTCUSD",1729261420192,0.39786815,68159.0,68158.0,0.004656]
["bitfinex","BTCUSD",1729261420416,0.39786815,68159.0,68158.0,0.151373]
["bitfinex","BTCUSD",1729261420417,0.30556815,68159.0,68158.0,0.151373]
["bitfinex","BTCUSD",1729261420843,0.154609,68159.0,68158.0,0.151373]
["bitfinex","BTCUSD",1729261421308,0.45728315,68159.0,68158.0,0.004656]
["bitfinex","BTCUSD",1729261421727,0.30556815,68159.0,68158.0,0.004656]
["bitfinex","BTCUSD",1729261421933,0.30556815,68159.0,68158.0,0.150373]
["bitfinex","BTCUSD",1729261422144,0.16095915,68159.0,68158.0,0.150373]
["bitfinex","BTCUSD",1729261422357,0.01,68159.0,68158.0,0.150373]
["bitfinex","BTCUSD",1729261422772,0.005,68159.0,68158.0,0.150373]
["bitfinex","BTCUSD",1729261423016,4e-05,68160.0,68158.0,0.150373]
["bitfinex","BTCUSD",1729261423017,4e-05,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729261423221,4e-05,68160.0,68159.0,0.29187995]
["bitfinex","BTCUSD",1729261424952,4e-05,68160.0,68159.0,0.48365473]
["bitfinex","BTCUSD",1729261425162,4e-05,68160.0,68159.0,0.55578495]
["bitfinex","BTCUSD",1729261425373,4e-05,68160.0,68159.0,0.7277441]
["bitfinex","BTCUSD",1729261425583,4e-05,68160.0,68159.0,0.4698391]
["bitfinex","BTCUSD",1729261425786,4e-05,68160.0,68159.0,0.5964441]
["bitfinex","BTCUSD",1729261426400,4e-05,68160.0,68159.0,0.78742801]
["bitfinex","BTCUSD",1729261426635,4e-05,68160.0,68159.0,0.5954441]
["bitfinex","BTCUSD",1729261426888,0.000828,68162.0,68161.0,0.274711]
["bitfinex","BTCUSD",1729261427094,0.219271,68174.0,68169.0,0.496694]
["bitfinex","BTCUSD",1729261427302,0.219271,68174.0,68169.0,0.54185895]
["bitfinex","BTCUSD",1729261427555,0.219271,68174.0,68169.0,0.7138181]
["bitfinex","BTCUSD",1729261427765,0.000828,68176.0,68169.0,0.7138181]
["bitfinex","BTCUSD",1729261427766,0.33035965,68170.0,68169.0,1.70294516]
["bitfinex","BTCUSD",1729261427974,0.33035965,68170.0,68169.0,1.45196763]
["bitfinex","BTCUSD",1729261428406,0.33035965,68170.0,68169.0,1.70294516]
["bitfinex","BTCUSD",1729261428618,0.33035965,68170.0,68169.0,1.45196763]
["bitfinex","BTCUSD",1729261428914,0.33035965,68170.0,68169.0,1.70294516]
["bitfinex","BTCUSD",1729261429123,0.33035965,68170.0,68169.0,1.45196763]
["bitfinex","BTCUSD",1729261429331,0.33035965,68170.0,68169.0,1.46365014]
["bitfinex","BTCUSD",1729261429544,0.33035965,68170.0,68169.0,1.45196763]
["bitfinex","BTCUSD",1729261429750,0.33035965,68170.0,68169.0,1.45296763]
["bitfinex","BTCUSD",1729261429952,0.33035965,68170.0,68169.0,1.45496763]
["bitfinex","BTCUSD",1729261430152,0.33035965,68170.0,68169.0,1.45396763]
["bitfinex","BTCUSD",1729261430801,0.33035965,68170.0,68169.0,1.45496763]
["bitfinex","BTCUSD",1729261431449,0.33035965,68170.0,68169.0,1.58471952]
["bitfinex","BTCUSD",1729261431656,0.33035965,68170.0,68169.0,1.83569705]
["bitfinex","BTCUSD",1729261432311,0.27168365,68170.0,68169.0,1.70594516]
["bitfinex","BTCUSD",1729261433229,0.24234565,68170.0,68169.0,1.70594516]
["bitfinex","BTCUSD",1729261433445,0.12499365,68170.0,68169.0,1.83563183]
["bitfinex","BTCUSD",1729261433664,0.12499365,68170.0,68169.0,1.7187808]
["bitfinex","BTCUSD",1729261433882,6.5e-07,68170.0,68169.0,1.70594516]
["bitfinex","BTCUSD",1729261434142,6.5e-07,68170.0,68169.0,1.22377316]
["bitfinex","BTCUSD",1729261434797,6.5e-07,68176.0,68175.0,0.151681]
["bitfinex","BTCUSD",1729261435003,8.6e-07,68177.0,68176.0,0.77565653]
["bitfinex","BTCUSD",1729261435251,8.6e-07,68177.0,68176.0,4.06605263]
["bitfinex","BTCUSD",1729261435483,8.6e-07,68177.0,68176.0,0.96978063]
["bitfinex","BTCUSD",1729261436547,8.6e-07,68177.0,68176.0,1.08945175]
["bitfinex","BTCUSD",1729261436758,0.0038682,68177.0,68176.0,1.08945175]
["bitfinex","BTCUSD",1729261436976,8.6e-07,68177.0,68176.0,2.68802075]
["bitfinex","BTCUSD",1729261437194,8.6e-07,68177.0,68176.0,1.08945175]
["bitfinex","BTCUSD",1729261437404,8.6e-07,68177.0,68176.0,0.98248962]
["bitfinex","BTCUSD",1729261437829,8.6e-07,68177.0,68176.0,0.98448962]
["bitfinex","BTCUSD",1729261440194,0.00082786,68177.0,68176.0,0.98448962]
["bitfinex","BTCUSD",1729261441043,0.00082786,68177.0,68176.0,0.73351209]
["bitfinex","BTCUSD",1729261441256,0.00082786,68177.0,68176.0,0.72851209]
["bitfinex","BTCUSD",1729261441681,0.00082786,68177.0,68176.0,0.55655294]
["bitfinex","BTCUSD",1729261441880,0.00082786,68177.0,68176.0,0.66457691]
["bitfinex","BTCUSD",1729261442114,0.00082786,68177.0,68176.0,0.55655294]
["bitfinex","BTCUSD",1729261442700,0.00082786,68177.0,68176.0,0.54484395]
["bitfinex","BTCUSD",1729261442910,0.00082786,68177.0,68176.0,0.149679]
["bitfinex","BTCUSD",1729261443120,0.00582786,68177.0,68176.0,0.19192574]
["bitfinex","BTCUSD",1729261443320,0.00582786,68177.0,68176.0,0.147679]
["bitfinex","BTCUSD",1729261443770,0.00582786,68177.0,68176.0,0.23614901]
["bitfinex","BTCUSD",1729261443986,0.00582786,68177.0,68176.0,0.1918664]
["bitfinex","BTCUSD",1729261443987,0.00082786,68177.0,68176.0,0.1918664]
["bitfinex","BTCUSD",1729261444239,0.00082786,68177.0,68176.0,0.29579958]
["bitfinex","BTCUSD",1729261444461,0.00082786,68177.0,68176.0,0.30954614]
["bitfinex","BTCUSD",1729261444672,0.00082786,68177.0,68176.0,0.30654614]
["bitfinex","BTCUSD",1729261444871,0.00082786,68177.0,68176.0,0.30361296]
["bitfinex","BTCUSD",1729261445077,0.00082786,68177.0,68176.0,0.30661296]
["bitfinex","BTCUSD",1729261445892,0.00082786,68177.0,68176.0,0.30954606]
["bitfinex","BTCUSD",1729261446309,0.00082786,68177.0,68176.0,0.30754606]
["bitfinex","BTCUSD",1729261446507,0.00082786,68177.0,68176.0,0.78664621]
["bitfinex","BTCUSD",1729261446758,0.00082786,68177.0,68176.0,0.78471311]
["bitfinex","BTCUSD",1729261446989,0.00082786,68177.0,68176.0,0.78671311]
["bitfinex","BTCUSD",1729261447228,0.21709886,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729261447645,0.21709886,68188.0,68187.0,0.21158821]
["bitfinex","BTCUSD",1729261447646,0.007,68188.0,68187.0,0.21158821]
["bitfinex","BTCUSD",1729261448578,0.007,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729261449769,0.007,68188.0,68187.0,0.148655]
["bitfinex","BTCUSD",1729261449998,0.007,68188.0,68187.0,0.147655]
["bitfinex","BTCUSD",1729261450232,0.007,68188.0,68187.0,0.717655]
["bitfinex","BTCUSD",1729261450482,0.012,68188.0,68187.0,0.80633219]
["bitfinex","BTCUSD",1729261450958,0.012,68188.0,68187.0,0.80853155]
["bitfinex","BTCUSD",1729261451233,0.012,68188.0,68187.0,0.64721179]
["bitfinex","BTCUSD",1729261451494,0.23865915,68188.0,68187.0,0.64823304]
["bitfinex","BTCUSD",1729261451738,0.23865915,68188.0,68187.0,0.73185436]
["bitfinex","BTCUSD",1729261453022,0.23865915,68188.0,68187.0,0.72885436]
["bitfinex","BTCUSD",1729261453266,0.23865915,68188.0,68187.0,0.72985436]
["bitfinex","BTCUSD",1729261453507,0.23865915,68188.0,68187.0,0.81660444]
["bitfinex","BTCUSD",1729261453748,0.23865915,68188.0,68187.0,0.73085436]
["bitfinex","BTCUSD",1729261454228,0.23865915,68188.0,68187.0,0.58319936]
["bitfinex","BTCUSD",1729261454467,0.39031215,68188.0,68187.0,0.6503172]
["bitfinex","BTCUSD",1729261454710,0.39031215,68188.0,68187.0,0.62561506]
["bitfinex","BTCUSD",1729261454947,0.39031215,68188.0,68187.0,0.58319936]
["bitfinex","BTCUSD",1729261455188,0.39531215,68188.0,68187.0,0.58319936]
["bitfinex","BTCUSD",1729261455471,0.40031215,68188.0,68187.0,0.40296308]
["bitfinex","BTCUSD",1729261455710,0.58141215,68188.0,68187.0,0.40296308]
["bitfinex","BTCUSD",1729261455953,0.168677,68177.0,68176.0,0.04508318]
["bitfinex","BTCUSD",1729261456193,0.163692,68170.0,68169.0,0.04508318]
["bitfinex","BTCUSD",1729261456426,0.163692,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261456427,0.40535115,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261456907,0.81442215,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261457176,0.84612868,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261457431,0.7441103,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261457694,0.59515115,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261457989,0.59015115,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261458248,0.81542215,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261458511,0.59515115,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261459251,0.59515115,68170.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729261459252,0.247215,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729261459591,0.57717415,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729261459716,0.58217415,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729261460129,0.43545915,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729261460576,0.0885,68159.0,68158.0,0.151373]
["bitfinex","BTCUSD",1729261460792,0.0885,68159.0,68158.0,0.21457143]
["bitfinex","BTCUSD",1729261460793,0.012,68159.0,68158.0,0.21457143]
["bitfinex","BTCUSD",1729261461002,0.012,68159.0,68158.0,0.149373]
["bitfinex","BTCUSD",1729261461210,0.16595915,68159.0,68158.0,0.04610082]
["bitfinex","BTCUSD",1729261461425,0.16595915,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729261461629,0.16595915,68159.0,68158.0,0.003656]
["bitfinex","BTCUSD",1729261461847,0.31267415,68159.0,68158.0,0.003656]
["bitfinex","BTCUSD",1729261462086,0.16595915,68159.0,68158.0,0.003656]
["bitfinex","BTCUSD",1729261462307,0.16595915,68159.0,68158.0,0.150373]
["bitfinex","BTCUSD",1729261462739,0.16595915,68159.0,68158.0,0.001656]
["bitfinex","BTCUSD",1729261463178,0.31267415,68159.0,68158.0,0.003656]
["bitfinex","BTCUSD",1729261463393,0.16595915,68159.0,68158.0,0.004656]
["bitfinex","BTCUSD",1729261463602,0.15595915,68159.0,68158.0,0.151373]
["bitfinex","BTCUSD",1729261463811,0.005,68159.0,68158.0,0.151373]
["bitfinex","BTCUSD",1729261464022,0.005,68159.0,68158.0,0.150373]
["bitfinex","BTCUSD",1729261464240,0.01,68159.0,68158.0,0.25903705]
["bitfinex","BTCUSD",1729261464512,0.01,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729261464763,0.01,68164.0,68159.0,0.293431]
["bitfinex","BTCUSD",1729261464997,0.005,68160.0,68159.0,0.69112353]
["bitfinex","BTCUSD",1729261465450,0.005,68161.0,68159.0,0.54440853]
["bitfinex","BTCUSD",1729261465655,0.01,68163.0,68162.0,0.146709]
["bitfinex","BTCUSD",1729261465861,0.005,68163.0,68162.0,0.39768653]
["bitfinex","BTCUSD",1729261466352,0.002,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1729261466566,0.005,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729261466773,0.012,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729261466977,0.01,68170.0,68169.0,0.39767153]
["bitfinex","BTCUSD",1729261468105,0.012,68170.0,68169.0,0.39767153]
["bitfinex","BTCUSD",1729261468324,0.01,68170.0,68169.0,0.40067153]
["bitfinex","BTCUSD",1729261470079,0.01,68170.0,68169.0,0.31291409]
["bitfinex","BTCUSD",1729261470320,0.01,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729261470553,0.012,68170.0,68169.0,0.148694]
["bitfinex","BTCUSD",1729261470784,0.012,68170.0,68169.0,0.149694]
["bitfinex","BTCUSD",1729261471018,0.012,68170.0,68169.0,0.147694]
["bitfinex","BTCUSD",1729261471491,0.012,68170.0,68169.0,0.15089411]
["bitfinex","BTCUSD",1729261471962,0.012,68170.0,68169.0,0.14989411]
["bitfinex","BTCUSD",1729261472891,0.012,68170.0,68169.0,0.3151142]
["bitfinex","BTCUSD",1729261473311,0.012,68170.0,68169.0,0.3141142]
["bitfinex","BTCUSD",1729261473547,0.012,68170.0,68169.0,0.3171142]
["bitfinex","BTCUSD",1729261473772,0.012,68170.0,68169.0,0.3151142]
["bitfinex","BTCUSD",1729261474209,0.012,68170.0,68169.0,0.3171142]
["bitfinex","BTCUSD",1729261474415,0.012,68170.0,68169.0,0.23683592]
["bitfinex","BTCUSD",1729261474640,0.012,68170.0,68169.0,0.23583484]
["bitfinex","BTCUSD",1729261474851,0.012,68170.0,68169.0,0.23783469]
["bitfinex","BTCUSD",1729261475075,0.012,68170.0,68169.0,0.23683469]
["bitfinex","BTCUSD",1729261475496,0.16095915,68170.0,68169.0,0.15189396]
["bitfinex","BTCUSD",1729261475697,0.16095915,68170.0,68169.0,0.21710276]
["bitfinex","BTCUSD",1729261475872,0.16095915,68170.0,68169.0,0.21875676]
["bitfinex","BTCUSD",1729261476077,0.24245915,68170.0,68169.0,0.00685396]
["bitfinex","BTCUSD",1729261476283,0.24245915,68170.0,68169.0,0.00585396]
["bitfinex","BTCUSD",1729261476284,0.59825115,68170.0,68169.0,0.00585396]
["bitfinex","BTCUSD",1729261476687,0.59825115,68170.0,68169.0,0.00685396]
["bitfinex","BTCUSD",1729261477026,0.59825115,68170.0,68169.0,0.00485396]
["bitfinex","BTCUSD",1729261477163,0.59825115,68170.0,68169.0,0.00385396]
["bitfinex","BTCUSD",1729261477801,0.59825115,68170.0,68169.0,0.00585396]
["bitfinex","BTCUSD",1729261478000,0.59825115,68170.0,68169.0,0.00385396]
["bitfinex","BTCUSD",1729261478481,0.59925115,68170.0,68169.0,0.00385396]
["bitfinex","BTCUSD",1729261478889,0.59825115,68170.0,68169.0,0.00385396]
["bitfinex","BTCUSD",1729261479112,0.59825115,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261480238,0.59825115,68170.0,68169.0,0.002654]
["bitfinex","BTCUSD",1729261480671,0.59825115,68170.0,68169.0,0.001654]
["bitfinex","BTCUSD",1729261480882,0.59825115,68170.0,68169.0,0.003654]
["bitfinex","BTCUSD",1729261483089,0.025,68152.0,68151.0,0.08694073]
["bitfinex","BTCUSD",1729261483302,0.025,68152.0,68143.0,0.219271]
["bitfinex","BTCUSD",1729261483303,0.163748,68144.0,68143.0,0.219271]
["bitfinex","BTCUSD",1729261483724,0.163748,68144.0,68131.0,0.219271]
["bitfinex","BTCUSD",1729261483725,0.007,68132.0,68131.0,0.219271]
["bitfinex","BTCUSD",1729261483939,0.007,68132.0,68127.0,0.001654]
["bitfinex","BTCUSD",1729261483940,0.005,68128.0,68127.0,0.001654]
["bitfinex","BTCUSD",1729261484195,0.005,68129.0,68127.0,0.001654]
["bitfinex","BTCUSD",1729261484429,0.005,68128.0,68127.0,0.101654]
["bitfinex","BTCUSD",1729261484639,0.005,68128.0,68127.0,0.001654]
["bitfinex","BTCUSD",1729261484832,0.005,68129.0,68127.0,0.001654]
["bitfinex","BTCUSD",1729261485176,0.005,68129.0,68128.0,0.08700141]
["bitfinex","BTCUSD",1729261486228,0.005,68129.0,68128.0,0.23378341]
["bitfinex","BTCUSD",1729261487143,0.007,68129.0,68128.0,0.147782]
["bitfinex","BTCUSD",1729261487554,0.007,68129.0,68128.0,0.23478341]
["bitfinex","BTCUSD",1729261487737,0.005,68129.0,68128.0,0.149782]
["bitfinex","BTCUSD",1729261488140,0.005,68129.0,68128.0,0.148782]
["bitfinex","BTCUSD",1729261488785,0.007,68129.0,68128.0,0.148782]
["bitfinex","BTCUSD",1729261489011,0.005,68129.0,68128.0,0.148782]
["bitfinex","BTCUSD",1729261489419,0.005,68129.0,68128.0,0.149782]
["bitfinex","BTCUSD",1729261489420,0.007,68129.0,68128.0,0.149782]
["bitfinex","BTCUSD",1729261489637,0.005,68129.0,68128.0,0.149782]
["bitfinex","BTCUSD",1729261489886,0.007,68129.0,68128.0,0.149782]
["bitfinex","BTCUSD",1729261490098,0.005,68129.0,68128.0,0.851338]
["bitfinex","BTCUSD",1729261490316,0.005,68129.0,68128.0,0.854338]
["bitfinex","BTCUSD",1729261490765,0.005,68129.0,68128.0,0.852338]
["bitfinex","BTCUSD",1729261491005,0.005,68129.0,68128.0,0.706556]
["bitfinex","BTCUSD",1729261491006,0.007,68129.0,68128.0,0.706556]
["bitfinex","BTCUSD",1729261491220,0.012,68129.0,68128.0,0.854338]
["bitfinex","BTCUSD",1729261491444,0.012,68129.0,68128.0,0.70775721]
["bitfinex","BTCUSD",1729261491702,0.012,68129.0,68128.0,0.85653921]
["bitfinex","BTCUSD",1729261491924,0.012,68129.0,68128.0,0.70975721]
["bitfinex","BTCUSD",1729261492151,0.012,68129.0,68128.0,0.85653921]
["bitfinex","BTCUSD",1729261492589,0.012,68129.0,68128.0,0.70875721]
["bitfinex","BTCUSD",1729261492792,0.012,68129.0,68128.0,0.70975721]
["bitfinex","BTCUSD",1729261493221,0.012,68129.0,68128.0,0.85653921]
["bitfinex","BTCUSD",1729261493437,0.012,68129.0,68128.0,0.70875721]
["bitfinex","BTCUSD",1729261493668,0.012,68129.0,68128.0,0.91966642]
["bitfinex","BTCUSD",1729261493899,0.012,68129.0,68128.0,0.85453921]
["bitfinex","BTCUSD",1729261494103,0.012,68129.0,68128.0,0.91965363]
["bitfinex","BTCUSD",1729261494333,0.012,68129.0,68128.0,0.92166127]
["bitfinex","BTCUSD",1729261494567,0.012,68129.0,68128.0,0.92166847]
["bitfinex","BTCUSD",1729261495253,0.012,68129.0,68128.0,0.77488647]
["bitfinex","BTCUSD",1729261495505,0.012,68129.0,68128.0,0.70975721]
["bitfinex","BTCUSD",1729261495709,0.012,68129.0,68128.0,0.92167308]
["bitfinex","BTCUSD",1729261495913,0.012,68129.0,68128.0,0.92168622]
["bitfinex","BTCUSD",1729261496330,0.012,68129.0,68128.0,0.70975721]
["bitfinex","BTCUSD",1729261496546,0.32273915,68129.0,68128.0,0.70975721]
["bitfinex","BTCUSD",1729261497609,0.6571556,68129.0,68128.0,0.70675721]
["bitfinex","BTCUSD",1729261498069,0.6601556,68129.0,68128.0,0.70675721]
["bitfinex","BTCUSD",1729261499018,0.40893915,68129.0,68128.0,0.70675721]
["bitfinex","BTCUSD",1729261499403,0.40893915,68129.0,68128.0,0.704556]
["bitfinex","BTCUSD",1729261500270,0.40893915,68129.0,68128.0,0.70675726]
["bitfinex","BTCUSD",1729261500736,0.40393915,68129.0,68128.0,0.70675726]
["bitfinex","BTCUSD",1729261500852,0.16395915,68129.0,68128.0,0.70675726]
["bitfinex","BTCUSD",1729261501059,0.16395915,68129.0,68128.0,0.85353926]
["bitfinex","BTCUSD",1729261501715,0.16095915,68129.0,68128.0,0.70675726]
["bitfinex","BTCUSD",1729261502303,0.16095915,68129.0,68128.0,0.70875726]
["bitfinex","BTCUSD",1729261502649,0.30773915,68129.0,68128.0,0.70875726]
["bitfinex","BTCUSD",1729261503184,0.32273915,68129.0,68128.0,0.70875726]
["bitfinex","BTCUSD",1729261503342,0.50903915,68129.0,68128.0,0.70875726]
["bitfinex","BTCUSD",1729261503523,0.58813915,68129.0,68128.0,0.70675726]
["bitfinex","BTCUSD",1729261503881,0.58813915,68129.0,68128.0,0.70775726]
["bitfinex","BTCUSD",1729261504094,0.58813915,68129.0,68128.0,0.70975726]
["bitfinex","BTCUSD",1729261504295,0.58813915,68129.0,68128.0,0.70775726]
["bitfinex","BTCUSD",1729261504745,0.59113915,68129.0,68128.0,0.70775726]
["bitfinex","BTCUSD",1729261504982,0.71413915,68129.0,68128.0,0.705556]
["bitfinex","BTCUSD",1729261505198,0.561786,68126.0,68125.0,0.001654]
["bitfinex","BTCUSD",1729261505440,0.561786,68126.0,68112.0,0.001656]
["bitfinex","BTCUSD",1729261505441,0.256014,68113.0,68112.0,0.001656]
["bitfinex","BTCUSD",1729261505711,0.173817,68112.0,68111.0,0.001654]
["bitfinex","BTCUSD",1729261505940,0.173817,68112.0,68108.0,0.001652]
["bitfinex","BTCUSD",1729261505941,0.269819,68111.0,68108.0,0.001652]
["bitfinex","BTCUSD",1729261506153,0.9628233,68112.0,68100.0,0.001656]
["bitfinex","BTCUSD",1729261506154,0.42505645,68101.0,68100.0,0.001656]
["bitfinex","BTCUSD",1729261506369,0.9620156,68101.0,68100.0,0.001656]
["bitfinex","BTCUSD",1729261506580,0.9620156,68101.0,68093.0,0.001656]
["bitfinex","BTCUSD",1729261506581,0.298842,68100.0,68093.0,0.001656]
["bitfinex","BTCUSD",1729261506786,0.298855,68094.0,68093.0,0.001656]
["bitfinex","BTCUSD",1729261506997,0.53643905,68094.0,68093.0,0.001656]
["bitfinex","BTCUSD",1729261507231,0.017,68077.0,68076.0,0.00220328]
["bitfinex","BTCUSD",1729261507460,0.5640676,68077.0,68076.0,0.00220328]
["bitfinex","BTCUSD",1729261507711,0.5740676,68077.0,68076.0,0.00220328]
["bitfinex","BTCUSD",1729261507963,0.32285115,68077.0,68076.0,0.00220328]
["bitfinex","BTCUSD",1729261508472,0.61842215,68077.0,68076.0,0.00220328]
["bitfinex","BTCUSD",1729261508673,0.01,68063.0,68062.0,0.02297635]
["bitfinex","BTCUSD",1729261508885,0.5590976,68063.0,68062.0,0.02297635]
["bitfinex","BTCUSD",1729261509092,0.5590976,68063.0,68058.0,0.000828]
["bitfinex","BTCUSD",1729261509093,0.158929,68060.0,68058.0,0.000828]
["bitfinex","BTCUSD",1729261509298,0.30788815,68060.0,68058.0,0.000828]
["bitfinex","BTCUSD",1729261509502,0.30788815,68060.0,68034.0,0.04348113]
["bitfinex","BTCUSD",1729261509503,0.158961,68045.0,68038.0,0.219271]
["bitfinex","BTCUSD",1729261509717,0.158961,68045.0,68029.0,0.26275213]
["bitfinex","BTCUSD",1729261509718,0.14645915,68045.0,68035.0,0.293964]
["bitfinex","BTCUSD",1729261509921,0.29342015,68045.0,68035.0,0.146981]
["bitfinex","BTCUSD",1729261510134,0.29342015,68045.0,68030.0,0.293985]
["bitfinex","BTCUSD",1729261510339,0.29342015,68045.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729261510546,0.29342015,68045.0,68032.0,0.293979]
["bitfinex","BTCUSD",1729261510825,0.29342015,68045.0,68028.0,0.293994]
["bitfinex","BTCUSD",1729261511025,0.29342015,68045.0,68032.0,0.146987]
["bitfinex","BTCUSD",1729261511210,0.29342015,68045.0,68028.0,0.293994]
["bitfinex","BTCUSD",1729261511418,0.29442015,68045.0,68029.0,0.146994]
["bitfinex","BTCUSD",1729261511628,0.29442015,68045.0,68024.0,0.294011]
["bitfinex","BTCUSD",1729261511842,0.29442015,68045.0,68014.0,0.219271]
["bitfinex","BTCUSD",1729261511843,0.31942015,68045.0,68014.0,0.219271]
["bitfinex","BTCUSD",1729261512079,0.31942015,68045.0,68014.0,0.513325]
["bitfinex","BTCUSD",1729261512080,0.61107147,68045.0,68014.0,0.513325]
["bitfinex","BTCUSD",1729261512304,0.81017147,68045.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729261512761,0.80917147,68045.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729261512966,1.05838792,68045.0,68017.0,0.29404]
["bitfinex","BTCUSD",1729261513170,1.05838792,68045.0,68014.0,0.219271]
["bitfinex","BTCUSD",1729261513171,1.06038792,68045.0,68023.0,0.294016]
["bitfinex","BTCUSD",1729261513376,1.06038792,68045.0,68020.0,0.294029]
["bitfinex","BTCUSD",1729261513507,1.06438792,68045.0,68044.0,0.00121921]
["bitfinex","BTCUSD",1729261514114,1.06838792,68045.0,68044.0,0.00221921]
["bitfinex","BTCUSD",1729261514322,1.07038792,68045.0,68044.0,0.00221921]
["bitfinex","BTCUSD",1729261514520,1.06638792,68045.0,68044.0,0.00121921]
["bitfinex","BTCUSD",1729261514810,0.9517366,68045.0,68044.0,0.00121921]
["bitfinex","BTCUSD",1729261515209,0.9447366,68045.0,68044.0,0.00021921]
["bitfinex","BTCUSD",1729261515637,0.9517366,68045.0,68044.0,0.00121921]
["bitfinex","BTCUSD",1729261515846,0.47942015,68045.0,68044.0,0.00121921]
["bitfinex","BTCUSD",1729261516061,0.14645915,68045.0,68044.0,0.00021921]
["bitfinex","BTCUSD",1729261516284,0.15745915,68045.0,68044.0,0.00221921]
["bitfinex","BTCUSD",1729261516693,0.15045915,68045.0,68044.0,0.00121921]
["bitfinex","BTCUSD",1729261516901,0.14645915,68045.0,68044.0,0.00021921]
["bitfinex","BTCUSD",1729261517111,0.15345915,68045.0,68044.0,0.00121921]
["bitfinex","BTCUSD",1729261517360,0.15345915,68045.0,68044.0,0.00221921]
["bitfinex","BTCUSD",1729261517802,0.15345915,68045.0,68044.0,0.00121921]
["bitfinex","BTCUSD",1729261518225,0.007,68045.0,68044.0,0.40039866]
["bitfinex","BTCUSD",1729261518464,0.219271,68051.0,68044.0,0.25243566]
["bitfinex","BTCUSD",1729261518709,0.219271,68051.0,68045.0,0.29392]
["bitfinex","BTCUSD",1729261518710,0.14895915,68050.0,68045.0,0.29392]
["bitfinex","BTCUSD",1729261518925,0.14895915,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729261519441,0.14895915,68050.0,68048.0,0.146954]
["bitfinex","BTCUSD",1729261519853,0.14895915,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729261520061,0.14895915,68050.0,68045.0,0.002]
["bitfinex","BTCUSD",1729261520267,0.14895915,68050.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729261520481,0.14895915,68050.0,68049.0,0.147952]
["bitfinex","BTCUSD",1729261520688,0.219271,68058.0,68049.0,0.001]
["bitfinex","BTCUSD",1729261520938,0.14895915,68057.0,68049.0,0.001]
["bitfinex","BTCUSD",1729261521136,0.14895915,68057.0,68049.0,0.293905]
["bitfinex","BTCUSD",1729261521349,0.14895915,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1729261521560,0.293798,68074.0,68045.0,0.001]
["bitfinex","BTCUSD",1729261521561,0.0765,68079.0,68045.0,0.001]
["bitfinex","BTCUSD",1729261521771,0.219271,68057.0,68045.0,0.001]
["bitfinex","BTCUSD",1729261521997,0.14895915,68056.0,68052.0,0.146945]
["bitfinex","BTCUSD",1729261522224,0.14895915,68056.0,68053.0,0.146944]
["bitfinex","BTCUSD",1729261522444,0.14895915,68056.0,68053.0,0.146943]
["bitfinex","BTCUSD",1729261522648,0.14895915,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729261522862,0.14895915,68056.0,68055.0,0.00220385]
["bitfinex","BTCUSD",1729261523253,0.14895915,68056.0,68055.0,0.14914285]
["bitfinex","BTCUSD",1729261523470,0.14895915,68056.0,68055.0,0.00220385]
["bitfinex","BTCUSD",1729261523704,0.14895915,68056.0,68029.0,0.0783]
["bitfinex","BTCUSD",1729261523705,0.146959,68046.0,68030.0,0.25121645]
["bitfinex","BTCUSD",1729261523917,0.29591815,68046.0,68036.0,0.293961]
["bitfinex","BTCUSD",1729261524133,0.29591815,68046.0,68033.0,0.293974]
["bitfinex","BTCUSD",1729261524352,0.29591815,68046.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729261524568,0.29591815,68046.0,68039.0,0.146974]
["bitfinex","BTCUSD",1729261524773,0.29591815,68046.0,68040.0,0.146972]
["bitfinex","BTCUSD",1729261525020,0.51518915,68046.0,68040.0,0.146971]
["bitfinex","BTCUSD",1729261525465,0.29591815,68046.0,68037.0,0.00220453]
["bitfinex","BTCUSD",1729261525668,0.29591815,68046.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729261525890,0.29591815,68046.0,68040.0,0.146971]
["bitfinex","BTCUSD",1729261526153,0.29591815,68046.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729261526601,0.29791815,68046.0,68037.0,0.00220453]
["bitfinex","BTCUSD",1729261526801,0.29791815,68046.0,68039.0,0.293945]
["bitfinex","BTCUSD",1729261527005,0.29591815,68046.0,68045.0,0.003828]
["bitfinex","BTCUSD",1729261527207,0.29591815,68046.0,68045.0,0.000828]
["bitfinex","BTCUSD",1729261527439,0.14895915,68046.0,68045.0,0.001828]
["bitfinex","BTCUSD",1729261527640,0.29591815,68046.0,68045.0,0.004828]
["bitfinex","BTCUSD",1729261527868,0.14895915,68046.0,68045.0,0.004828]
["bitfinex","BTCUSD",1729261528068,0.14895915,68046.0,68045.0,0.151789]
["bitfinex","BTCUSD",1729261528279,0.29591815,68046.0,68045.0,0.00703226]
["bitfinex","BTCUSD",1729261528900,0.41891815,68046.0,68045.0,0.004828]
["bitfinex","BTCUSD",1729261529109,0.41891815,68046.0,68014.0,0.219271]
["bitfinex","BTCUSD",1729261529110,0.271961,68045.0,68014.0,0.219271]
["bitfinex","BTCUSD",1729261529313,0.271961,68045.0,68014.0,0.366298]
["bitfinex","BTCUSD",1729261529314,0.023,68036.0,68014.0,0.366298]
["bitfinex","BTCUSD",1729261529515,0.147011,68022.0,68021.0,0.219271]
["bitfinex","BTCUSD",1729261529720,0.147011,68022.0,68021.0,0.00220483]
["bitfinex","BTCUSD",1729261529721,0.29597015,68022.0,68021.0,0.00220483]
["bitfinex","BTCUSD",1729261530135,0.14895915,68022.0,68021.0,0.00220483]
["bitfinex","BTCUSD",1729261530530,0.29597015,68022.0,68021.0,0.00220483]
["bitfinex","BTCUSD",1729261530733,0.14895915,68022.0,68021.0,0.00220483]
["bitfinex","BTCUSD",1729261530950,0.14895915,68022.0,68021.0,0.00520483]
["bitfinex","BTCUSD",1729261530951,0.51524115,68022.0,68021.0,0.00520483]
["bitfinex","BTCUSD",1729261531163,0.7664576,68022.0,68021.0,0.00520483]
["bitfinex","BTCUSD",1729261531372,0.7664576,68022.0,68021.0,0.00620483]
["bitfinex","BTCUSD",1729261531373,0.8474576,68022.0,68021.0,0.00620483]
["bitfinex","BTCUSD",1729261531747,0.8474576,68022.0,68021.0,0.004]
["bitfinex","BTCUSD",1729261531962,0.8474576,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1729261532158,0.147032,68012.0,68011.0,0.00220537]
["bitfinex","BTCUSD",1729261532482,0.147037,68010.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261532618,0.29599615,68010.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261532826,0.14895915,68010.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261533053,0.29599615,68010.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261533841,0.29699615,68010.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261534248,0.29799615,68010.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261534799,0.29599615,68010.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261535007,0.15095915,68010.0,68009.0,0.1648288]
["bitfinex","BTCUSD",1729261536220,0.7873,68042.0,68009.0,0.0177898]
["bitfinex","BTCUSD",1729261536221,0.219271,68022.0,68009.0,0.0177898]
["bitfinex","BTCUSD",1729261536496,0.14895915,68021.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729261536696,0.29597215,68021.0,68017.0,0.147022]
["bitfinex","BTCUSD",1729261537066,0.29597215,68021.0,68009.0,0.0177898]
["bitfinex","BTCUSD",1729261537067,0.14895915,68021.0,68009.0,0.0177898]
["bitfinex","BTCUSD",1729261537466,0.14895915,68021.0,68010.0,0.147037]
["bitfinex","BTCUSD",1729261537467,0.147028,68014.0,68010.0,0.147037]
["bitfinex","BTCUSD",1729261537672,0.147028,68014.0,68010.0,0.147036]
["bitfinex","BTCUSD",1729261537859,0.14895915,68021.0,68009.0,0.0187898]
["bitfinex","BTCUSD",1729261537860,0.294039,68018.0,68009.0,0.0187898]
["bitfinex","BTCUSD",1729261538086,0.294039,68018.0,68009.0,0.3118668]
["bitfinex","BTCUSD",1729261538293,0.147024,68016.0,68012.0,0.147031]
["bitfinex","BTCUSD",1729261538447,0.147024,68016.0,68009.0,0.0187898]
["bitfinex","BTCUSD",1729261538448,0.294046,68017.0,68009.0,0.0187898]
["bitfinex","BTCUSD",1729261538610,0.147031,68013.0,68009.0,0.0187898]
["bitfinex","BTCUSD",1729261538812,0.147028,68015.0,68009.0,0.0187898]
["bitfinex","BTCUSD",1729261539046,0.147026,68015.0,68011.0,0.147034]
["bitfinex","BTCUSD",1729261539253,0.147032,68013.0,68009.0,0.0187898]
["bitfinex","BTCUSD",1729261539456,0.14895915,68021.0,68009.0,0.0177898]
["bitfinex","BTCUSD",1729261539689,0.294039,68018.0,68009.0,0.0177898]
["bitfinex","BTCUSD",1729261539884,0.14995915,68021.0,68009.0,0.0187898]
["bitfinex","BTCUSD",1729261539885,0.147037,68010.0,68009.0,0.0187898]
["bitfinex","BTCUSD",1729261540321,0.147037,68010.0,68009.0,0.0177898]
["bitfinex","BTCUSD",1729261540829,0.147037,68010.0,68009.0,0.0187898]
["bitfinex","BTCUSD",1729261540970,0.51526715,68010.0,68009.0,0.0207898]
["bitfinex","BTCUSD",1729261541170,0.51526715,68010.0,68009.0,0.0177898]
["bitfinex","BTCUSD",1729261541171,0.71956715,68010.0,68009.0,0.0177898]
["bitfinex","BTCUSD",1729261541426,0.87396715,68010.0,68009.0,0.0177898]
["bitfinex","BTCUSD",1729261541974,0.87396715,68010.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261541975,0.247041,68008.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261542196,0.6702166,68008.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261543315,0.8246166,68008.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261543486,0.97357575,68008.0,68007.0,0.000828]
["bitfinex","BTCUSD",1729261543896,0.147086,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261544061,0.29604515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261546020,0.41904515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261546427,0.41904515,67987.0,67986.0,0.002828]
["bitfinex","BTCUSD",1729261546661,0.5680043,67987.0,67986.0,0.001828]
["bitfinex","BTCUSD",1729261547118,0.5680043,67987.0,67986.0,0.002828]
["bitfinex","BTCUSD",1729261547343,0.5680043,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261547581,0.42004515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261547777,0.40604515,67987.0,67986.0,0.001828]
["bitfinex","BTCUSD",1729261548003,0.30504515,67987.0,67986.0,0.001828]
["bitfinex","BTCUSD",1729261549196,0.29604515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261549419,0.16295915,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261549600,0.17695915,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261549806,0.16295915,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261550012,0.14895915,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261550223,0.221271,68010.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261550224,0.44113,68007.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729261550456,0.219271,68008.0,67992.0,0.04345374]
["bitfinex","BTCUSD",1729261550457,0.219271,68001.0,67992.0,0.04345374]
["bitfinex","BTCUSD",1729261550674,0.36823015,68000.0,67998.0,0.06518061]
["bitfinex","BTCUSD",1729261550883,0.36823015,68000.0,67998.0,0.08695558]
["bitfinex","BTCUSD",1729261551091,0.36823015,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729261551331,0.36823015,68000.0,67998.0,0.08695558]
["bitfinex","BTCUSD",1729261551570,0.36823015,68000.0,67997.0,0.10869448]
["bitfinex","BTCUSD",1729261551571,0.147063,67998.0,67997.0,0.08695558]
["bitfinex","BTCUSD",1729261551835,0.147065,67997.0,67996.0,0.06532141]
["bitfinex","BTCUSD",1729261552073,0.147065,67997.0,67994.0,0.08916153]
["bitfinex","BTCUSD",1729261552074,0.147067,67996.0,67995.0,0.06531897]
["bitfinex","BTCUSD",1729261552312,0.147067,67996.0,67994.0,0.06753154]
["bitfinex","BTCUSD",1729261552313,0.147069,67995.0,67994.0,0.06753154]
["bitfinex","BTCUSD",1729261552548,0.29602815,67995.0,67994.0,0.00220595]
["bitfinex","BTCUSD",1729261552968,0.51529915,67995.0,67994.0,0.00220595]
["bitfinex","BTCUSD",1729261553393,0.29602815,67995.0,67994.0,0.00220595]
["bitfinex","BTCUSD",1729261554012,0.29802815,67995.0,67994.0,0.00220595]
["bitfinex","BTCUSD",1729261554217,0.29802815,67995.0,67993.0,0.0435557]
["bitfinex","BTCUSD",1729261554218,0.147071,67994.0,67993.0,0.0435557]
["bitfinex","BTCUSD",1729261554445,0.147082,67989.0,67988.0,0.04359771]
["bitfinex","BTCUSD",1729261554648,0.147082,67989.0,67987.0,0.06539657]
["bitfinex","BTCUSD",1729261554649,0.29604115,67989.0,67987.0,0.06539657]
["bitfinex","BTCUSD",1729261554855,0.29604315,67988.0,67987.0,0.06539657]
["bitfinex","BTCUSD",1729261555058,0.29604315,67988.0,67986.0,0.06622457]
["bitfinex","BTCUSD",1729261555059,0.147086,67987.0,67986.0,0.06622457]
["bitfinex","BTCUSD",1729261555262,0.5472616,67987.0,67986.0,0.06622457]
["bitfinex","BTCUSD",1729261555468,0.29604515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261555708,0.29604515,67987.0,67986.0,0.06622457]
["bitfinex","BTCUSD",1729261556183,0.29604515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261556184,0.5472616,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261556404,0.29604515,67987.0,67986.0,0.06622457]
["bitfinex","BTCUSD",1729261557271,0.29704515,67987.0,67986.0,0.06622457]
["bitfinex","BTCUSD",1729261557401,0.29704515,67987.0,67986.0,0.04442481]
["bitfinex","BTCUSD",1729261557610,0.29704515,67987.0,67986.0,0.04442206]
["bitfinex","BTCUSD",1729261557789,0.29704515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261557790,0.29604515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261558407,0.29604515,67987.0,67986.0,0.04442206]
["bitfinex","BTCUSD",1729261558801,0.29804515,67987.0,67986.0,0.04442206]
["bitfinex","BTCUSD",1729261559016,0.51731615,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261559243,0.29904515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261559713,0.29804515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261559916,0.30004515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261560536,0.29604515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261560784,0.29704515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261560998,0.30004515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261561198,0.51931615,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261562170,0.30004515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261562286,0.29604515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261562505,0.29904515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261562728,0.30004515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261563141,0.29904515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261563345,0.14895915,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261563571,0.30004515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261563777,0.30304515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261563980,0.30004515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261564254,0.29604515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261564463,0.4450043,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261564733,0.5262043,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261564932,0.5262043,67987.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261564933,0.270108,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261565136,0.41906715,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261565739,0.63833815,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261565948,0.5680263,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261566388,0.5810263,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261566591,0.5820263,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261567051,0.5680263,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261567257,0.7872973,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261567500,0.8152973,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261567772,0.82664048,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261567977,0.91064048,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261568413,0.69136948,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261568832,0.66136948,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261569043,0.93216897,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261569297,0.90964048,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261569538,0.67736948,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261569744,0.88264048,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261569964,0.68936948,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261570180,0.67536948,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261570413,0.51441033,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261570652,0.51241033,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261570864,0.51506715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261571086,0.65903646,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261571737,0.87830746,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261571940,0.86430746,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261572404,0.86430746,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261572405,0.87830746,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261572648,0.52906715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261572885,0.51506715,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261573124,0.51506715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261573125,0.52906715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261573561,0.51506715,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261573767,0.50106715,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261573974,0.50106715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261573975,0.51506715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261574181,0.52906715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261575180,0.50606715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261575383,0.49028636,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261576014,0.32406715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261576243,0.31006715,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261576448,0.31006715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261576659,0.31906715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261576834,0.30506715,67977.0,67976.0,0.001828]
["bitfinex","BTCUSD",1729261577068,0.29606715,67977.0,67976.0,0.11019955]
["bitfinex","BTCUSD",1729261577255,0.30406715,67977.0,67976.0,0.11019955]
["bitfinex","BTCUSD",1729261577506,0.14895915,67977.0,67976.0,0.11023789]
["bitfinex","BTCUSD",1729261577770,0.29606715,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261578020,0.29906715,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261578281,0.15195915,67977.0,67976.0,0.000828]
["bitfinex","BTCUSD",1729261578497,0.003,67977.0,67976.0,0.147938]
["bitfinex","BTCUSD",1729261578750,0.007,67977.0,67976.0,0.147938]
["bitfinex","BTCUSD",1729261578937,0.007,67977.0,67976.0,0.27918387]
["bitfinex","BTCUSD",1729261579185,0.003,67977.0,67976.0,0.334038]
["bitfinex","BTCUSD",1729261579419,0.219271,67983.0,67976.0,0.186928]
["bitfinex","BTCUSD",1729261579643,0.219271,67983.0,67980.0,0.13132765]
["bitfinex","BTCUSD",1729261579851,0.219271,67983.0,67982.0,0.13132765]
["bitfinex","BTCUSD",1729261580080,0.219271,67983.0,67982.0,0.1313211]
["bitfinex","BTCUSD",1729261580344,0.294126,67998.0,67982.0,0.1313211]
["bitfinex","BTCUSD",1729261580564,0.0771,68014.0,67982.0,0.1313211]
["bitfinex","BTCUSD",1729261580565,0.294105,68003.0,67990.0,0.31329921]
["bitfinex","BTCUSD",1729261580775,0.36823015,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729261580985,0.14895915,67991.0,67990.0,0.27841435]
["bitfinex","BTCUSD",1729261581274,0.219271,68001.0,67990.0,0.29416]
["bitfinex","BTCUSD",1729261581515,0.14895915,68000.0,67995.0,0.13131834]
["bitfinex","BTCUSD",1729261581760,0.14895915,68000.0,67995.0,0.147069]
["bitfinex","BTCUSD",1729261581961,0.14895915,68000.0,67994.0,0.13131834]
["bitfinex","BTCUSD",1729261582373,0.14895915,68000.0,67995.0,0.294139]
["bitfinex","BTCUSD",1729261582609,0.14895915,68000.0,67999.0,0.10944141]
["bitfinex","BTCUSD",1729261582807,0.14895915,68000.0,67994.0,0.29754891]
["bitfinex","BTCUSD",1729261582958,0.14895915,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729261583751,0.14895915,68000.0,67998.0,0.29754891]
["bitfinex","BTCUSD",1729261583752,0.14895915,68000.0,67998.0,0.1313297]
["bitfinex","BTCUSD",1729261583968,0.219271,67999.0,67997.0,0.1313297]
["bitfinex","BTCUSD",1729261584179,0.14895915,67998.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729261584416,0.14895915,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729261584613,0.001656,68007.0,68003.0,0.147051]
["bitfinex","BTCUSD",1729261584754,0.14895915,68006.0,68005.0,0.10943169]
["bitfinex","BTCUSD",1729261584953,0.001656,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1729261585159,0.15061515,68007.0,68003.0,0.13131803]
["bitfinex","BTCUSD",1729261585357,0.15061515,68007.0,68004.0,0.13131803]
["bitfinex","BTCUSD",1729261585358,0.14895915,68006.0,68004.0,0.13131803]
["bitfinex","BTCUSD",1729261585562,0.14895915,68006.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261585766,0.294096,68005.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261585970,0.147054,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261586187,0.29601315,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261587163,0.29601315,68002.0,68001.0,0.00420574]
["bitfinex","BTCUSD",1729261587351,0.14895915,68002.0,68001.0,0.00420574]
["bitfinex","BTCUSD",1729261587576,0.29601315,68002.0,68001.0,0.00820574]
["bitfinex","BTCUSD",1729261588056,0.29601315,68002.0,68001.0,0.00420574]
["bitfinex","BTCUSD",1729261588295,0.14895915,68002.0,68001.0,0.00420574]
["bitfinex","BTCUSD",1729261588531,0.14895915,68002.0,68001.0,0.15126174]
["bitfinex","BTCUSD",1729261588753,0.14895915,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261589172,0.29601315,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261589411,0.29601315,68002.0,68001.0,0.00720574]
["bitfinex","BTCUSD",1729261589644,0.29601315,68002.0,68001.0,0.09175892]
["bitfinex","BTCUSD",1729261589862,0.29601315,68002.0,68001.0,0.08975892]
["bitfinex","BTCUSD",1729261590070,0.29601315,68002.0,68001.0,0.09575892]
["bitfinex","BTCUSD",1729261590289,0.29601315,68002.0,68001.0,0.09175892]
["bitfinex","BTCUSD",1729261590506,0.29601315,68002.0,68001.0,0.00420574]
["bitfinex","BTCUSD",1729261590727,0.29601315,68002.0,68001.0,0.00720574]
["bitfinex","BTCUSD",1729261590936,0.29601315,68002.0,68001.0,0.047977]
["bitfinex","BTCUSD",1729261591373,0.29601315,68002.0,68001.0,0.051977]
["bitfinex","BTCUSD",1729261591586,0.29601315,68002.0,68001.0,0.00820574]
["bitfinex","BTCUSD",1729261592490,0.29601315,68002.0,68001.0,0.00620574]
["bitfinex","BTCUSD",1729261592701,0.29601315,68002.0,68001.0,0.047977]
["bitfinex","BTCUSD",1729261592909,0.29801315,68002.0,68001.0,0.047977]
["bitfinex","BTCUSD",1729261593316,0.29601315,68002.0,68001.0,0.045977]
["bitfinex","BTCUSD",1729261593527,0.29601315,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261594162,0.29601315,68002.0,68001.0,0.00320574]
["bitfinex","BTCUSD",1729261594367,0.29701315,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261594976,0.29870915,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261595571,0.29770915,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261595981,0.30070915,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261596414,0.29970915,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261596829,0.30070915,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261597054,0.30270915,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261597459,0.30070915,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261597883,0.30270915,68002.0,68001.0,0.00220574]
["bitfinex","BTCUSD",1729261598215,0.30270915,68002.0,68001.0,0.04597549]
["bitfinex","BTCUSD",1729261598216,0.15565515,68002.0,68001.0,0.04597549]
["bitfinex","BTCUSD",1729261598323,0.15565515,68002.0,68001.0,0.19303149]
["bitfinex","BTCUSD",1729261598534,0.15565515,68002.0,68001.0,0.0459744]
["bitfinex","BTCUSD",1729261598847,0.15565515,68002.0,68001.0,0.14926174]
["bitfinex","BTCUSD",1729261599047,0.15365515,68002.0,68001.0,0.21491453]
["bitfinex","BTCUSD",1729261599253,0.15065515,68002.0,68001.0,0.21491453]
["bitfinex","BTCUSD",1729261599456,0.15065515,68002.0,68001.0,0.21591453]
["bitfinex","BTCUSD",1729261599682,0.15065515,68002.0,68001.0,0.21491453]
["bitfinex","BTCUSD",1729261599895,0.15065515,68002.0,68001.0,0.23679879]
["bitfinex","BTCUSD",1729261600131,0.15065515,68002.0,68001.0,0.24079879]
["bitfinex","BTCUSD",1729261600488,0.15065515,68002.0,68001.0,0.24277392]
["bitfinex","BTCUSD",1729261600739,0.15065515,68002.0,68001.0,0.15526174]
["bitfinex","BTCUSD",1729261600982,0.001696,68002.0,68001.0,0.14926174]
["bitfinex","BTCUSD",1729261601189,0.001696,68002.0,68001.0,0.15126174]
["bitfinex","BTCUSD",1729261602514,0.001696,68002.0,68001.0,0.15326174]
["bitfinex","BTCUSD",1729261602753,0.001696,68002.0,68001.0,0.15126174]
["bitfinex","BTCUSD",1729261602961,0.001696,68002.0,68001.0,0.15526174]
["bitfinex","BTCUSD",1729261606999,0.001696,68002.0,68001.0,0.30084255]
["bitfinex","BTCUSD",1729261607235,9.874e-05,68002.0,68001.0,0.38384255]
["bitfinex","BTCUSD",1729261608234,9.874e-05,68002.0,68001.0,0.38163681]
["bitfinex","BTCUSD",1729261610457,9.874e-05,68002.0,68001.0,0.94163681]
["bitfinex","BTCUSD",1729261613464,9.874e-05,68002.0,68001.0,1.13535214]
["bitfinex","BTCUSD",1729261613677,9.874e-05,68002.0,68001.0,0.94163681]
["bitfinex","BTCUSD",1729261613890,9.874e-05,68002.0,68001.0,0.75263681]
["bitfinex","BTCUSD",1729261614341,9.874e-05,68002.0,68001.0,0.19663681]
["bitfinex","BTCUSD",1729261614760,0.00013874,68002.0,68001.0,0.19663681]
["bitfinex","BTCUSD",1729261615648,0.00013874,68002.0,68001.0,0.19463681]
["bitfinex","BTCUSD",1729261615877,0.00013874,68002.0,68001.0,0.19763681]
["bitfinex","BTCUSD",1729261616118,0.00013874,68002.0,68001.0,0.19263681]
["bitfinex","BTCUSD",1729261616573,0.00013874,68002.0,68001.0,0.32666926]
["bitfinex","BTCUSD",1729261616798,0.00013874,68002.0,68001.0,0.19563681]
["bitfinex","BTCUSD",1729261617015,0.00013874,68002.0,68001.0,0.19463681]
["bitfinex","BTCUSD",1729261617224,0.00013874,68002.0,68001.0,0.19763681]
["bitfinex","BTCUSD",1729261618308,0.00013874,68002.0,68001.0,0.19846481]
["bitfinex","BTCUSD",1729261618720,0.00013874,68002.0,68001.0,0.19646481]
["bitfinex","BTCUSD",1729261618930,0.00013874,68002.0,68001.0,0.19846481]
["bitfinex","BTCUSD",1729261619415,0.00013874,68002.0,68001.0,0.19346481]
["bitfinex","BTCUSD",1729261619649,0.00013874,68002.0,68001.0,0.38989222]
["bitfinex","BTCUSD",1729261619879,0.00013874,68002.0,68001.0,0.38889222]
["bitfinex","BTCUSD",1729261620374,0.00013874,68002.0,68001.0,0.19646481]
["bitfinex","BTCUSD",1729261620615,7.19e-06,68002.0,68001.0,0.21640548]
["bitfinex","BTCUSD",1729261620858,7.19e-06,68002.0,68001.0,0.21646481]
["bitfinex","BTCUSD",1729261621591,7.19e-06,68002.0,68001.0,0.36405744]
["bitfinex","BTCUSD",1729261622084,7.19e-06,68002.0,68001.0,0.36605744]
["bitfinex","BTCUSD",1729261622339,7.19e-06,68002.0,68001.0,0.46605744]
["bitfinex","BTCUSD",1729261622587,7.19e-06,68002.0,68001.0,0.31346481]
["bitfinex","BTCUSD",1729261622811,7.19e-06,68002.0,68001.0,0.31846481]
["bitfinex","BTCUSD",1729261623317,7.19e-06,68002.0,68001.0,0.31646481]
["bitfinex","BTCUSD",1729261623800,7.19e-06,68002.0,68001.0,0.31846481]
["bitfinex","BTCUSD",1729261624641,7.19e-06,68002.0,68001.0,0.21846481]
["bitfinex","BTCUSD",1729261625352,7.19e-06,68002.0,68001.0,0.21646481]
["bitfinex","BTCUSD",1729261625686,7.19e-06,68002.0,68001.0,0.21346481]
["bitfinex","BTCUSD",1729261625857,7.19e-06,68002.0,68001.0,0.21546481]
["bitfinex","BTCUSD",1729261626105,7.19e-06,68002.0,68001.0,0.19846481]
["bitfinex","BTCUSD",1729261626349,7.19e-06,68002.0,68001.0,0.19646481]
["bitfinex","BTCUSD",1729261626596,7.19e-06,68002.0,68001.0,0.19846481]
["bitfinex","BTCUSD",1729261626844,7.19e-06,68002.0,68001.0,0.19546481]
["bitfinex","BTCUSD",1729261627341,7.19e-06,68002.0,68001.0,0.19646481]
["bitfinex","BTCUSD",1729261627584,7.19e-06,68002.0,68001.0,0.19346481]
["bitfinex","BTCUSD",1729261628917,7.19e-06,68002.0,68001.0,0.19546481]
["bitfinex","BTCUSD",1729261629133,7.19e-06,68002.0,68001.0,0.34683224]
["bitfinex","BTCUSD",1729261629350,7.19e-06,68002.0,68001.0,0.19346481]
["bitfinex","BTCUSD",1729261629569,7.19e-06,68002.0,68001.0,0.04640881]
["bitfinex","BTCUSD",1729261629783,7.19e-06,68002.0,68001.0,0.19546481]
["bitfinex","BTCUSD",1729261629994,7.19e-06,68002.0,68001.0,0.19846481]
["bitfinex","BTCUSD",1729261630415,7.19e-06,68002.0,68001.0,0.19646481]
["bitfinex","BTCUSD",1729261630852,7.19e-06,68002.0,68001.0,0.19546481]
["bitfinex","BTCUSD",1729261631058,0.00166319,68002.0,68001.0,0.19546481]
["bitfinex","BTCUSD",1729261631702,0.00166319,68002.0,68001.0,0.19767001]
["bitfinex","BTCUSD",1729261632742,0.00166319,68002.0,68001.0,0.19867001]
["bitfinex","BTCUSD",1729261632954,0.00166319,68002.0,68001.0,0.19567001]
["bitfinex","BTCUSD",1729261633163,0.00166319,68002.0,68001.0,0.19767001]
["bitfinex","BTCUSD",1729261633399,0.00166319,68002.0,68001.0,0.20067001]
["bitfinex","BTCUSD",1729261633636,0.00166319,68002.0,68001.0,0.19867001]
["bitfinex","BTCUSD",1729261633835,0.00166319,68002.0,68001.0,0.20067001]
["bitfinex","BTCUSD",1729261636883,0.00166319,68002.0,68001.0,0.19867001]
["bitfinex","BTCUSD",1729261637101,0.00166319,68002.0,68001.0,0.19567001]
["bitfinex","BTCUSD",1729261637345,0.29767634,68002.0,68001.0,0.05061401]
["bitfinex","BTCUSD",1729261637570,0.29767634,68002.0,68001.0,0.05361401]
["bitfinex","BTCUSD",1729261637780,0.48037634,68002.0,68001.0,0.13698969]
["bitfinex","BTCUSD",1729261638233,0.48037634,68002.0,68001.0,0.0080332]
["bitfinex","BTCUSD",1729261638713,0.48037634,68002.0,68001.0,0.09600547]
["bitfinex","BTCUSD",1729261638930,0.48037634,68002.0,68001.0,0.0060332]
["bitfinex","BTCUSD",1729261639169,0.48037634,68002.0,68001.0,0.11598993]
["bitfinex","BTCUSD",1729261639400,0.48037634,68002.0,68001.0,0.0080332]
["bitfinex","BTCUSD",1729261639664,0.29767634,68002.0,68001.0,0.0080332]
["bitfinex","BTCUSD",1729261639924,0.29767634,68002.0,68001.0,0.0060332]
["bitfinex","BTCUSD",1729261640175,0.29767634,68002.0,68001.0,0.0030332]
["bitfinex","BTCUSD",1729261640413,0.30667634,68002.0,68001.0,0.0040332]
["bitfinex","BTCUSD",1729261640619,0.29967634,68002.0,68001.0,0.0030332]
["bitfinex","BTCUSD",1729261640822,0.29767634,68002.0,68001.0,0.0030332]
["bitfinex","BTCUSD",1729261641046,0.29767634,68002.0,68001.0,0.0060332]
["bitfinex","BTCUSD",1729261641499,0.29767634,68002.0,68001.0,0.0030332]
["bitfinex","BTCUSD",1729261641965,0.29767634,68002.0,68001.0,0.0060332]
["bitfinex","BTCUSD",1729261642466,0.29767634,68002.0,68001.0,0.09398263]
["bitfinex","BTCUSD",1729261642695,0.82879555,68002.0,68001.0,0.05001287]
["bitfinex","BTCUSD",1729261642916,0.68357634,68002.0,68001.0,0.0080332]
["bitfinex","BTCUSD",1729261643174,0.68357634,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729261643175,0.66057634,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729261643419,0.66057634,68002.0,68001.0,0.000828]
["bitfinex","BTCUSD",1729261643662,0.66057634,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729261643905,0.67184242,68002.0,68001.0,0.000828]
["bitfinex","BTCUSD",1729261644123,0.68184242,68002.0,68001.0,0.001828]
["bitfinex","BTCUSD",1729261644376,0.69584242,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729261644608,0.68584242,68002.0,68001.0,0.001828]
["bitfinex","BTCUSD",1729261644846,0.84888635,68002.0,68001.0,0.001828]
["bitfinex","BTCUSD",1729261645059,1.01510556,68002.0,68001.0,0.001828]
["bitfinex","BTCUSD",1729261645492,0.87706163,68002.0,68001.0,0.001828]
["bitfinex","BTCUSD",1729261646167,0.72484242,68002.0,68001.0,0.002828]
["bitfinex","BTCUSD",1729261646394,0.327986,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261646606,1.02728357,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261646853,0.86106436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261648023,0.97468331,67987.0,67986.0,0.001828]
["bitfinex","BTCUSD",1729261648234,0.86106436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261648687,0.85906436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261649715,0.87306436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261649931,0.87506436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261650136,0.87306436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261650353,1.03202351,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261650566,1.01002351,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261650774,0.84751373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261651416,0.87051373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261652784,0.84751373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261652998,0.85651373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261653223,0.86551373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261653423,0.84951373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261653628,0.84751373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261653838,0.85951373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261654054,0.97860178,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261654259,0.87155373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261654468,0.85955373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261654886,0.87255373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261655725,0.86055373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261655934,0.76055373,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261656141,0.55720436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261656592,0.57120436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261656792,0.55720436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261657246,0.56883262,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261657539,0.55483262,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261657737,0.32008515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261658354,0.48630436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261658982,0.47230436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261659875,0.30608515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261660088,0.31608515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261660732,0.48230436,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261661187,0.31608515,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261662083,0.53535615,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261662528,0.16899915,67987.0,67986.0,0.000828]
["bitfinex","BTCUSD",1729261662741,0.16899915,67987.0,67986.0,0.147917]
["bitfinex","BTCUSD",1729261662984,0.16899915,67987.0,67986.0,0.19167427]
["bitfinex","BTCUSD",1729261662985,4e-05,67987.0,67986.0,0.19167427]
["bitfinex","BTCUSD",1729261663199,4e-05,67987.0,67986.0,0.39267789]
["bitfinex","BTCUSD",1729261663423,4e-05,67987.0,67986.0,0.47725076]
["bitfinex","BTCUSD",1729261663637,4e-05,67987.0,67986.0,0.38973621]
["bitfinex","BTCUSD",1729261664543,4e-05,67987.0,67986.0,0.52100803]
["bitfinex","BTCUSD",1729261664969,4e-05,67987.0,67986.0,0.223517]
["bitfinex","BTCUSD",1729261665406,4e-05,67987.0,67986.0,0.225517]
["bitfinex","BTCUSD",1729261665889,4e-05,67987.0,67986.0,0.39711123]
["bitfinex","BTCUSD",1729261666122,0.219271,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1729261666335,0.219271,67995.0,67994.0,0.35894308]
["bitfinex","BTCUSD",1729261666557,0.00166319,68002.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729261666763,0.00166319,68002.0,68000.0,0.54943008]
["bitfinex","BTCUSD",1729261667860,0.00166319,68002.0,68000.0,0.5516354]
["bitfinex","BTCUSD",1729261668080,0.00166319,68002.0,68000.0,0.74085461]
["bitfinex","BTCUSD",1729261668321,0.00166319,68002.0,68000.0,1.115872]
["bitfinex","BTCUSD",1729261668774,0.00166319,68002.0,68000.0,0.93812635]
["bitfinex","BTCUSD",1729261669292,0.00166319,68002.0,68000.0,0.74630896]
["bitfinex","BTCUSD",1729261669747,0.00166319,68002.0,68000.0,0.94113588]
["bitfinex","BTCUSD",1729261669989,0.00166319,68002.0,68000.0,0.93813588]
["bitfinex","BTCUSD",1729261670209,0.00166319,68002.0,68000.0,0.94013588]
["bitfinex","BTCUSD",1729261670431,0.00166319,68002.0,68000.0,0.93166232]
["bitfinex","BTCUSD",1729261670681,0.00166319,68002.0,68000.0,0.7378354]
["bitfinex","BTCUSD",1729261671786,0.00166319,68002.0,68000.0,1.12088153]
["bitfinex","BTCUSD",1729261671997,0.00166319,68002.0,68000.0,0.89905461]
["bitfinex","BTCUSD",1729261672208,0.00166319,68002.0,68000.0,0.7328354]
["bitfinex","BTCUSD",1729261672450,0.00166319,68002.0,68000.0,0.69318253]
["bitfinex","BTCUSD",1729261672665,0.00166319,68002.0,68000.0,0.69018253]
["bitfinex","BTCUSD",1729261672883,0.00166319,68002.0,68000.0,0.68718253]
["bitfinex","BTCUSD",1729261673057,0.00166319,68002.0,68000.0,1.10018253]
["bitfinex","BTCUSD",1729261673270,0.00166319,68002.0,68000.0,1.29240174]
["bitfinex","BTCUSD",1729261673473,0.00166319,68002.0,68000.0,1.33498372]
["bitfinex","BTCUSD",1729261673678,0.00166319,68002.0,68000.0,1.33198372]
["bitfinex","BTCUSD",1729261674086,0.00166319,68002.0,68000.0,1.3357784]
["bitfinex","BTCUSD",1729261674503,0.00166319,68002.0,68000.0,1.17176418]
["bitfinex","BTCUSD",1729261674713,0.00166319,68002.0,68000.0,1.10097721]
["bitfinex","BTCUSD",1729261675127,0.00166319,68002.0,68000.0,0.6901817]
["bitfinex","BTCUSD",1729261675333,0.00166319,68002.0,68000.0,0.85119642]
["bitfinex","BTCUSD",1729261675531,0.00166319,68002.0,68000.0,0.85419642]
["bitfinex","BTCUSD",1729261675764,0.00166319,68002.0,68000.0,1.09651948]
["bitfinex","BTCUSD",1729261675976,0.00166319,68002.0,68000.0,0.89894085]
["bitfinex","BTCUSD",1729261676399,0.00166319,68002.0,68000.0,0.92794085]
["bitfinex","BTCUSD",1729261676600,0.00166319,68002.0,68000.0,0.87940141]
["bitfinex","BTCUSD",1729261676848,0.00166319,68002.0,68000.0,0.75570765]
["bitfinex","BTCUSD",1729261676974,0.00166319,68002.0,68000.0,0.7131822]
["bitfinex","BTCUSD",1729261677185,0.00166319,68002.0,68000.0,0.93080768]
["bitfinex","BTCUSD",1729261677383,0.00166319,68002.0,68000.0,0.88390413]
["bitfinex","BTCUSD",1729261677611,0.00166319,68002.0,68000.0,0.6901822]
["bitfinex","BTCUSD",1729261678026,0.00166319,68002.0,68000.0,0.7101822]
["bitfinex","BTCUSD",1729261678177,0.00166319,68002.0,68000.0,1.06792148]
["bitfinex","BTCUSD",1729261678379,0.00166319,68002.0,68000.0,0.87340141]
["bitfinex","BTCUSD",1729261678579,0.00166319,68002.0,68000.0,0.90388128]
["bitfinex","BTCUSD",1729261678786,0.00166319,68002.0,68000.0,0.71097721]
["bitfinex","BTCUSD",1729261679041,0.00166319,68002.0,68000.0,0.7101822]
["bitfinex","BTCUSD",1729261679496,0.00166319,68002.0,68000.0,0.7131822]
["bitfinex","BTCUSD",1729261679681,0.00166319,68002.0,68000.0,0.7101822]
["bitfinex","BTCUSD",1729261679894,0.00166319,68002.0,68000.0,0.3384822]
["bitfinex","BTCUSD",1729261680108,0.00166319,68002.0,68000.0,0.30344176]
["bitfinex","BTCUSD",1729261680321,0.00166319,68002.0,68000.0,0.17226299]
["bitfinex","BTCUSD",1729261680534,0.00166319,68002.0,68000.0,0.3184822]
["bitfinex","BTCUSD",1729261680754,0.00166319,68002.0,68000.0,0.3214822]
["bitfinex","BTCUSD",1729261680954,0.00166319,68002.0,68000.0,0.48770141]
["bitfinex","BTCUSD",1729261681370,0.00166319,68002.0,68000.0,1.27517381]
["bitfinex","BTCUSD",1729261681582,0.00166319,68002.0,68000.0,1.30294284]
["bitfinex","BTCUSD",1729261681786,0.001656,68007.0,68006.0,0.270045]
["bitfinex","BTCUSD",1729261681990,0.001656,68007.0,68006.0,0.75144257]
["bitfinex","BTCUSD",1729261682186,0.001656,68007.0,68006.0,1.01634436]
["bitfinex","BTCUSD",1729261682406,0.001656,68007.0,68006.0,0.85933215]
["bitfinex","BTCUSD",1729261682826,0.001656,68007.0,68006.0,0.710373]
["bitfinex","BTCUSD",1729261683045,0.001656,68007.0,68006.0,0.41326421]
["bitfinex","BTCUSD",1729261683236,0.001656,68007.0,68006.0,0.28115403]
["bitfinex","BTCUSD",1729261683450,0.001656,68007.0,68006.0,0.3192047]
["bitfinex","BTCUSD",1729261683673,0.001656,68007.0,68006.0,0.31926421]
["bitfinex","BTCUSD",1729261684150,0.001656,68007.0,68006.0,0.31626421]
["bitfinex","BTCUSD",1729261684990,0.001656,68007.0,68006.0,0.31326421]
["bitfinex","BTCUSD",1729261685428,0.001656,68007.0,68006.0,0.31526421]
["bitfinex","BTCUSD",1729261685683,0.001656,68007.0,68006.0,0.31826421]
["bitfinex","BTCUSD",1729261685908,0.001656,68007.0,68006.0,0.31326421]
["bitfinex","BTCUSD",1729261686141,0.001656,68007.0,68006.0,0.31526421]
["bitfinex","BTCUSD",1729261686379,0.001656,68007.0,68006.0,0.31826421]
["bitfinex","BTCUSD",1729261686648,0.001656,68007.0,68006.0,0.31326421]
["bitfinex","BTCUSD",1729261687104,0.001656,68007.0,68006.0,0.31826421]
["bitfinex","BTCUSD",1729261687566,0.001656,68007.0,68006.0,0.42745496]
["bitfinex","BTCUSD",1729261688065,0.001656,68007.0,68006.0,0.4274551]
["bitfinex","BTCUSD",1729261688285,0.001656,68007.0,68006.0,0.4254551]
["bitfinex","BTCUSD",1729261688549,0.001656,68007.0,68006.0,0.4274551]
["bitfinex","BTCUSD",1729261688771,0.001656,68007.0,68006.0,0.42965991]
["bitfinex","BTCUSD",1729261688992,0.001656,68007.0,68006.0,0.32046902]
["bitfinex","BTCUSD",1729261689232,0.001656,68007.0,68006.0,0.31746902]
["bitfinex","BTCUSD",1729261689491,0.001656,68007.0,68006.0,0.43846902]
["bitfinex","BTCUSD",1729261689708,0.001656,68007.0,68006.0,0.62636902]
["bitfinex","BTCUSD",1729261689965,9.969e-05,68007.0,68006.0,1.04537869]
["bitfinex","BTCUSD",1729261690412,9.969e-05,68007.0,68006.0,1.50917983]
["bitfinex","BTCUSD",1729261690643,0.219271,68035.0,68006.0,1.50917983]
["bitfinex","BTCUSD",1729261690644,0.219271,68021.0,68020.0,0.57945342]
["bitfinex","BTCUSD",1729261690893,0.219271,68021.0,68020.0,0.72841257]
["bitfinex","BTCUSD",1729261691132,0.219271,68021.0,68020.0,0.79698639]
["bitfinex","BTCUSD",1729261691381,0.219271,68028.0,68021.0,0.123]
["bitfinex","BTCUSD",1729261691628,0.219271,68028.0,68020.0,0.65217598]
["bitfinex","BTCUSD",1729261691629,0.219271,68028.0,68027.0,0.43621921]
["bitfinex","BTCUSD",1729261691878,0.219271,68028.0,68027.0,0.48179303]
["bitfinex","BTCUSD",1729261692103,0.219271,68028.0,68027.0,0.61269024]
["bitfinex","BTCUSD",1729261692325,0.219271,68035.0,68034.0,0.246985]
["bitfinex","BTCUSD",1729261692537,0.219271,68035.0,68034.0,0.24918924]
["bitfinex","BTCUSD",1729261692989,0.219271,68043.0,68034.0,0.10220424]
["bitfinex","BTCUSD",1729261693236,0.219271,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729261693500,0.219271,68043.0,68042.0,0.19058413]
["bitfinex","BTCUSD",1729261693708,0.219311,68050.0,68042.0,0.19058413]
["bitfinex","BTCUSD",1729261693709,0.219311,68050.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729261693959,0.219311,68050.0,68043.0,0.14990396]
["bitfinex","BTCUSD",1729261694439,0.219311,68050.0,68043.0,0.23413242]
["bitfinex","BTCUSD",1729261694692,0.219311,68050.0,68043.0,0.23414865]
["bitfinex","BTCUSD",1729261694923,0.219311,68050.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729261694924,0.219271,68049.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729261695170,4e-05,68050.0,68043.0,0.25714688]
["bitfinex","BTCUSD",1729261695418,4e-05,68050.0,68043.0,0.25713038]
["bitfinex","BTCUSD",1729261695660,4e-05,68050.0,68043.0,0.171965]
["bitfinex","BTCUSD",1729261695911,4e-05,68050.0,68043.0,0.28094333]
["bitfinex","BTCUSD",1729261696134,4e-05,68050.0,68043.0,0.169965]
["bitfinex","BTCUSD",1729261696358,4e-05,68050.0,68043.0,0.25710047]
["bitfinex","BTCUSD",1729261696628,4e-05,68050.0,68043.0,0.169965]
["bitfinex","BTCUSD",1729261696834,4e-05,68050.0,68043.0,0.27894333]
["bitfinex","BTCUSD",1729261697052,4e-05,68050.0,68043.0,0.2789064]
["bitfinex","BTCUSD",1729261697322,4e-05,68050.0,68043.0,0.32447776]
["bitfinex","BTCUSD",1729261697546,4e-05,68050.0,68043.0,0.27889749]
["bitfinex","BTCUSD",1729261697762,4e-05,68050.0,68043.0,0.32947237]
["bitfinex","BTCUSD",1729261697980,4e-05,68050.0,68043.0,0.32647237]
["bitfinex","BTCUSD",1729261698204,4e-05,68050.0,68043.0,0.32447237]
["bitfinex","BTCUSD",1729261698424,4e-05,68050.0,68043.0,0.32947237]
["bitfinex","BTCUSD",1729261698899,4e-05,68050.0,68043.0,0.32747237]
["bitfinex","BTCUSD",1729261699073,4e-05,68050.0,68043.0,0.32447237]
["bitfinex","BTCUSD",1729261699273,4e-05,68050.0,68043.0,0.32647237]
["bitfinex","BTCUSD",1729261699474,4e-05,68050.0,68043.0,0.21753988]
["bitfinex","BTCUSD",1729261699678,0.219311,68050.0,68043.0,0.19453988]
["bitfinex","BTCUSD",1729261699879,0.293913,68048.0,68043.0,0.002]
["bitfinex","BTCUSD",1729261700082,0.373113,68048.0,68043.0,0.002]
["bitfinex","BTCUSD",1729261700284,0.148621,68044.0,68043.0,0.002]
["bitfinex","BTCUSD",1729261700624,0.148621,68044.0,68043.0,0.003]
["bitfinex","BTCUSD",1729261700859,0.148621,68044.0,68043.0,0.00420394]
["bitfinex","BTCUSD",1729261701273,0.148621,68044.0,68043.0,0.00720394]
["bitfinex","BTCUSD",1729261701480,0.148621,68044.0,68043.0,0.00520394]
["bitfinex","BTCUSD",1729261701687,0.148621,68044.0,68043.0,0.00220394]
["bitfinex","BTCUSD",1729261701889,0.148621,68044.0,68043.0,0.00320394]
["bitfinex","BTCUSD",1729261702342,0.148621,68044.0,68043.0,0.00220394]
["bitfinex","BTCUSD",1729261702548,0.148621,68044.0,68043.0,0.00420394]
["bitfinex","BTCUSD",1729261703843,0.29758015,68044.0,68043.0,0.00520394]
["bitfinex","BTCUSD",1729261704067,0.29758015,68044.0,68043.0,0.00220394]
["bitfinex","BTCUSD",1729261704495,0.29758015,68044.0,68043.0,0.00320394]
["bitfinex","BTCUSD",1729261704728,0.46379936,68044.0,68043.0,0.00220394]
["bitfinex","BTCUSD",1729261704935,0.54579936,68044.0,68043.0,0.00520394]
["bitfinex","BTCUSD",1729261705136,0.54579936,68044.0,68043.0,0.00720394]
["bitfinex","BTCUSD",1729261705350,0.54579936,68044.0,68043.0,0.00420394]
["bitfinex","BTCUSD",1729261705553,0.38558015,68044.0,68043.0,0.00320394]
["bitfinex","BTCUSD",1729261705962,0.39258015,68044.0,68043.0,0.00420394]
["bitfinex","BTCUSD",1729261706730,0.58388015,68044.0,68043.0,0.00320394]
["bitfinex","BTCUSD",1729261707136,0.58388015,68044.0,68043.0,0.00220394]
["bitfinex","BTCUSD",1729261707373,0.58388015,68044.0,68032.0,0.04368797]
["bitfinex","BTCUSD",1729261707374,0.146987,68033.0,68032.0,0.04368797]
["bitfinex","BTCUSD",1729261707559,0.146989,68032.0,68031.0,0.04368797]
["bitfinex","BTCUSD",1729261707760,0.146989,68032.0,68030.0,0.04368797]
["bitfinex","BTCUSD",1729261707761,0.146991,68031.0,68030.0,0.04368797]
["bitfinex","BTCUSD",1729261707968,0.29595015,68031.0,68030.0,0.04368797]
["bitfinex","BTCUSD",1729261708199,0.29595015,68031.0,68030.0,0.06553195]
["bitfinex","BTCUSD",1729261708200,0.83815236,68031.0,68030.0,0.06553195]
["bitfinex","BTCUSD",1729261708401,0.146993,68030.0,68029.0,0.06553195]
["bitfinex","BTCUSD",1729261708663,0.146993,68030.0,68028.0,0.08958078]
["bitfinex","BTCUSD",1729261708664,0.146996,68029.0,68028.0,0.08958078]
["bitfinex","BTCUSD",1729261708859,0.29595515,68029.0,68028.0,0.00220484]
["bitfinex","BTCUSD",1729261710089,0.29595515,68029.0,68028.0,0.04599278]
["bitfinex","BTCUSD",1729261710310,0.29595515,68029.0,68028.0,0.00220484]
["bitfinex","BTCUSD",1729261711464,0.29595515,68029.0,68028.0,0.06790908]
["bitfinex","BTCUSD",1729261711465,0.14895915,68029.0,68028.0,0.06790908]
["bitfinex","BTCUSD",1729261711691,0.14895915,68029.0,68028.0,0.14920284]
["bitfinex","BTCUSD",1729261711928,0.14895915,68029.0,68028.0,0.00220484]
["bitfinex","BTCUSD",1729261712176,0.14895915,68029.0,68028.0,0.2368085]
["bitfinex","BTCUSD",1729261712398,0.37285,68039.0,68028.0,0.16842405]
["bitfinex","BTCUSD",1729261712635,0.219271,68036.0,68033.0,0.21004312]
["bitfinex","BTCUSD",1729261712857,0.29594215,68035.0,68033.0,0.08764783]
["bitfinex","BTCUSD",1729261713101,0.14895915,68035.0,68034.0,0.08764783]
["bitfinex","BTCUSD",1729261713353,0.14895915,68035.0,68034.0,0.10950707]
["bitfinex","BTCUSD",1729261714262,0.15095915,68035.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729261714509,0.15095915,68035.0,68029.0,0.13140849]
["bitfinex","BTCUSD",1729261714510,0.146986,68034.0,68029.0,0.13140849]
["bitfinex","BTCUSD",1729261714731,0.14895915,68033.0,68028.0,0.13361333]
["bitfinex","BTCUSD",1729261715028,0.29594715,68033.0,68029.0,0.13140849]
["bitfinex","BTCUSD",1729261715247,0.29594715,68033.0,68029.0,0.13146743]
["bitfinex","BTCUSD",1729261715464,0.29594715,68033.0,68028.0,0.00220484]
["bitfinex","BTCUSD",1729261715465,0.29594715,68033.0,68028.0,0.13367227]
["bitfinex","BTCUSD",1729261715938,0.14895915,68033.0,68028.0,0.13367227]
["bitfinex","BTCUSD",1729261716224,0.14895915,68033.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729261716433,0.14895915,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729261716888,0.219271,68043.0,68031.0,0.13146743]
["bitfinex","BTCUSD",1729261717146,0.219271,68043.0,68028.0,0.00220484]
["bitfinex","BTCUSD",1729261717147,0.219271,68043.0,68042.0,0.31318721]
["bitfinex","BTCUSD",1729261717658,0.219271,68043.0,68041.0,0.293939]
["bitfinex","BTCUSD",1729261717850,0.001658,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729261718827,0.001658,68044.0,68043.0,0.14990401]
["bitfinex","BTCUSD",1729261719074,0.001658,68044.0,68043.0,0.14990404]
["bitfinex","BTCUSD",1729261719578,0.001658,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729261719821,0.001658,68044.0,68043.0,0.38671211]
["bitfinex","BTCUSD",1729261720052,0.001658,68044.0,68043.0,0.19361697]
["bitfinex","BTCUSD",1729261720497,0.001658,68044.0,68043.0,0.19661697]
["bitfinex","BTCUSD",1729261720719,0.001658,68044.0,68043.0,0.19855568]
["bitfinex","BTCUSD",1729261720948,0.001658,68044.0,68043.0,0.29655568]
["bitfinex","BTCUSD",1729261721184,0.001658,68044.0,68043.0,0.32255568]
["bitfinex","BTCUSD",1729261721473,0.001658,68044.0,68043.0,0.31661697]
["bitfinex","BTCUSD",1729261721690,0.001658,68044.0,68043.0,0.31561697]
["bitfinex","BTCUSD",1729261721917,0.001658,68044.0,68043.0,0.31861697]
["bitfinex","BTCUSD",1729261723523,0.001658,68044.0,68043.0,0.32061697]
["bitfinex","BTCUSD",1729261724365,0.001658,68044.0,68043.0,0.39901697]
["bitfinex","BTCUSD",1729261724580,0.001658,68044.0,68043.0,0.67092397]
["bitfinex","BTCUSD",1729261725227,0.001658,68044.0,68043.0,0.81988312]
["bitfinex","BTCUSD",1729261725630,0.001658,68044.0,68043.0,0.54797612]
["bitfinex","BTCUSD",1729261727350,0.001658,68044.0,68043.0,0.39901697]
["bitfinex","BTCUSD",1729261727813,0.001658,68044.0,68043.0,0.32061697]
["bitfinex","BTCUSD",1729261728029,0.001658,68044.0,68043.0,0.31861697]
["bitfinex","BTCUSD",1729261728248,0.001658,68044.0,68043.0,0.31561697]
["bitfinex","BTCUSD",1729261728462,0.001658,68044.0,68043.0,0.32161697]
["bitfinex","BTCUSD",1729261728903,0.001658,68044.0,68043.0,0.46757612]
["bitfinex","BTCUSD",1729261729144,0.001658,68044.0,68043.0,1.88201168]
["bitfinex","BTCUSD",1729261729357,4e-05,68050.0,68049.0,0.246952]
["bitfinex","BTCUSD",1729261729574,0.001656,68054.0,68053.0,0.349044]
["bitfinex","BTCUSD",1729261729784,0.001656,68054.0,68053.0,0.87609354]
["bitfinex","BTCUSD",1729261730004,0.219271,68068.0,68067.0,0.125]
["bitfinex","BTCUSD",1729261730267,0.219271,68068.0,68067.0,0.76129079]
["bitfinex","BTCUSD",1729261730487,0.00166,68076.0,68075.0,0.271896]
["bitfinex","BTCUSD",1729261730702,0.00166,68076.0,68075.0,4.13786184]
["bitfinex","BTCUSD",1729261730915,0.00166,68076.0,68075.0,4.30116354]
["bitfinex","BTCUSD",1729261731127,0.00166,68076.0,68075.0,4.48266354]
["bitfinex","BTCUSD",1729261731354,1e-06,68076.0,68075.0,4.48266354]
["bitfinex","BTCUSD",1729261731794,1e-06,68076.0,68075.0,2.7592699]
["bitfinex","BTCUSD",1729261732000,1e-06,68076.0,68075.0,2.60885954]
["bitfinex","BTCUSD",1729261732207,1e-06,68076.0,68075.0,2.75627165]
["bitfinex","BTCUSD",1729261732423,1e-06,68076.0,68075.0,2.60885954]
["bitfinex","BTCUSD",1729261732632,0.219271,68104.0,68082.0,0.002]
["bitfinex","BTCUSD",1729261732867,0.219271,68104.0,68089.0,0.43608521]
["bitfinex","BTCUSD",1729261733273,0.219271,68104.0,68096.0,0.146851]
["bitfinex","BTCUSD",1729261733489,0.219271,68104.0,68096.0,0.47928942]
["bitfinex","BTCUSD",1729261733691,0.219271,68104.0,68096.0,0.58832617]
["bitfinex","BTCUSD",1729261733901,0.219271,68104.0,68096.0,0.59052824]
["bitfinex","BTCUSD",1729261734127,0.001658,68113.0,68096.0,0.60449149]
["bitfinex","BTCUSD",1729261734128,0.219271,68110.0,68096.0,0.60449149]
["bitfinex","BTCUSD",1729261734562,0.219271,68109.0,68096.0,1.52426464]
["bitfinex","BTCUSD",1729261734751,0.219271,68109.0,68096.0,1.54096647]
["bitfinex","BTCUSD",1729261734988,0.219271,68109.0,68096.0,1.5417644]
["bitfinex","BTCUSD",1729261735411,0.219271,68109.0,68096.0,1.49641857]
["bitfinex","BTCUSD",1729261735627,0.219271,68109.0,68096.0,1.4986203]
["bitfinex","BTCUSD",1729261736039,0.219271,68109.0,68096.0,1.8728073]
["bitfinex","BTCUSD",1729261736253,0.001696,68097.0,68096.0,1.6136823]
["bitfinex","BTCUSD",1729261736464,0.001696,68097.0,68096.0,1.74624131]
["bitfinex","BTCUSD",1729261736680,0.001696,68097.0,68096.0,1.62775754]
["bitfinex","BTCUSD",1729261736892,0.001696,68097.0,68096.0,1.62575754]
["bitfinex","BTCUSD",1729261737098,0.001696,68097.0,68096.0,1.62675754]
["bitfinex","BTCUSD",1729261737314,0.001696,68097.0,68096.0,1.62875754]
["bitfinex","BTCUSD",1729261737534,0.001696,68097.0,68096.0,1.34051049]
["bitfinex","BTCUSD",1729261737758,0.001696,68097.0,68096.0,1.2080523]
["bitfinex","BTCUSD",1729261737978,0.001696,68097.0,68096.0,1.2050523]
["bitfinex","BTCUSD",1729261738188,0.001696,68097.0,68096.0,1.2090523]
["bitfinex","BTCUSD",1729261738603,0.001696,68097.0,68096.0,1.2070523]
["bitfinex","BTCUSD",1729261739303,0.001696,68097.0,68096.0,1.2050523]
["bitfinex","BTCUSD",1729261739516,0.001696,68097.0,68096.0,1.2070523]
["bitfinex","BTCUSD",1729261739730,0.001696,68097.0,68096.0,0.44027194]
["bitfinex","BTCUSD",1729261739944,0.001696,68097.0,68096.0,0.71507866]
["bitfinex","BTCUSD",1729261740163,0.001696,68097.0,68096.0,0.71307866]
["bitfinex","BTCUSD",1729261740413,0.001696,68097.0,68096.0,0.60649115]
["bitfinex","BTCUSD",1729261740641,0.001696,68097.0,68096.0,0.42027194]
["bitfinex","BTCUSD",1729261740864,0.001696,68097.0,68096.0,0.45870308]
["bitfinex","BTCUSD",1729261741071,0.001696,68097.0,68096.0,0.41527194]
["bitfinex","BTCUSD",1729261741288,0.001696,68097.0,68096.0,0.32027194]
["bitfinex","BTCUSD",1729261741521,0.001696,68097.0,68096.0,0.31727194]
["bitfinex","BTCUSD",1729261741726,0.001696,68097.0,68096.0,0.48349115]
["bitfinex","BTCUSD",1729261741947,0.001696,68097.0,68096.0,0.64623924]
["bitfinex","BTCUSD",1729261742165,0.001696,68097.0,68096.0,0.72217592]
["bitfinex","BTCUSD",1729261742393,0.00036663,68097.0,68096.0,3.05577418]
["bitfinex","BTCUSD",1729261742614,6.3e-07,68100.0,68099.0,0.271845]
["bitfinex","BTCUSD",1729261742835,0.219271,68111.0,68110.0,0.271821]
["bitfinex","BTCUSD",1729261743071,0.219271,68111.0,68110.0,4.86151103]
["bitfinex","BTCUSD",1729261743299,0.001658,68115.0,68112.0,0.271817]
["bitfinex","BTCUSD",1729261743538,0.001658,68115.0,68112.0,4.59178515]
["bitfinex","BTCUSD",1729261743770,1e-06,68115.0,68114.0,0.002]
["bitfinex","BTCUSD",1729261743997,0.219271,68152.0,68131.0,0.269776]
["bitfinex","BTCUSD",1729261744214,0.219271,68152.0,68131.0,1.15623478]
["bitfinex","BTCUSD",1729261744447,0.219271,68152.0,68131.0,0.75117357]
["bitfinex","BTCUSD",1729261744647,0.219271,68152.0,68136.0,0.269765]
["bitfinex","BTCUSD",1729261744858,0.219271,68152.0,68136.0,0.60220342]
["bitfinex","BTCUSD",1729261745076,0.219271,68152.0,68136.0,0.41298421]
["bitfinex","BTCUSD",1729261745291,0.219271,68152.0,68136.0,0.60220342]
["bitfinex","BTCUSD",1729261745968,0.219271,68152.0,68136.0,0.82876257]
["bitfinex","BTCUSD",1729261746408,0.219271,68152.0,68136.0,0.82676257]
["bitfinex","BTCUSD",1729261746698,0.00040675,68137.0,68136.0,0.82876257]
["bitfinex","BTCUSD",1729261746917,0.00040675,68137.0,68136.0,3.27593657]
["bitfinex","BTCUSD",1729261747137,0.00040675,68137.0,68136.0,4.62443657]
["bitfinex","BTCUSD",1729261747138,7.5e-07,68137.0,68136.0,4.62443657]
["bitfinex","BTCUSD",1729261747358,7.5e-07,68137.0,68136.0,0.83076257]
["bitfinex","BTCUSD",1729261747571,7.5e-07,68137.0,68136.0,0.82876257]
["bitfinex","BTCUSD",1729261747791,7.5e-07,68137.0,68136.0,0.74927519]
["bitfinex","BTCUSD",1729261748253,0.219271,68152.0,68151.0,0.246732]
["bitfinex","BTCUSD",1729261748476,0.219271,68152.0,68151.0,0.41869115]
["bitfinex","BTCUSD",1729261748908,0.0006164,68155.0,68154.0,0.269726]
["bitfinex","BTCUSD",1729261749154,0.0006164,68155.0,68154.0,1.88580415]
["bitfinex","BTCUSD",1729261749590,0.0006164,68155.0,68154.0,0.269726]
["bitfinex","BTCUSD",1729261750455,0.0006164,68155.0,68154.0,0.271726]
["bitfinex","BTCUSD",1729261750886,0.0006164,68155.0,68154.0,0.94470658]
["bitfinex","BTCUSD",1729261751097,0.0006164,68155.0,68154.0,0.93723615]
["bitfinex","BTCUSD",1729261751316,0.0006564,68155.0,68154.0,0.93923615]
["bitfinex","BTCUSD",1729261751740,0.0006564,68155.0,68154.0,0.93723615]
["bitfinex","BTCUSD",1729261751948,0.00016905,68155.0,68154.0,0.93923615]
["bitfinex","BTCUSD",1729261752163,0.00016905,68155.0,68154.0,0.93723615]
["bitfinex","BTCUSD",1729261752591,0.00016905,68155.0,68154.0,1.19018719]
["bitfinex","BTCUSD",1729261753077,0.00016905,68155.0,68154.0,0.67163619]
["bitfinex","BTCUSD",1729261753295,0.00016905,68155.0,68154.0,0.67363619]
["bitfinex","BTCUSD",1729261753925,0.00016905,68155.0,68154.0,0.67163619]
["bitfinex","BTCUSD",1729261754157,0.00016905,68155.0,68154.0,0.66963619]
["bitfinex","BTCUSD",1729261754635,0.00016905,68155.0,68154.0,0.67163619]
["bitfinex","BTCUSD",1729261755466,0.00016905,68155.0,68154.0,0.67363619]
["bitfinex","BTCUSD",1729261755888,0.00016905,68155.0,68154.0,0.52667704]
["bitfinex","BTCUSD",1729261756110,0.00016905,68155.0,68154.0,0.52467704]
["bitfinex","BTCUSD",1729261756329,0.00016905,68155.0,68154.0,0.52667704]
["bitfinex","BTCUSD",1729261756796,0.00016905,68155.0,68154.0,0.52467704]
["bitfinex","BTCUSD",1729261757230,0.00016905,68155.0,68154.0,0.52267704]
["bitfinex","BTCUSD",1729261757441,0.00099605,68155.0,68154.0,0.52267704]
["bitfinex","BTCUSD",1729261757881,0.00099605,68155.0,68154.0,0.52467704]
["bitfinex","BTCUSD",1729261758297,0.00099605,68155.0,68154.0,0.67363619]
["bitfinex","BTCUSD",1729261758515,0.00099605,68155.0,68154.0,1.23450077]
["bitfinex","BTCUSD",1729261758974,0.00099605,68155.0,68154.0,1.23850077]
["bitfinex","BTCUSD",1729261759197,0.00099605,68155.0,68154.0,1.23650077]
["bitfinex","BTCUSD",1729261759446,0.00025599,68155.0,68154.0,1.23650077]
["bitfinex","BTCUSD",1729261760082,0.00025599,68155.0,68154.0,1.21978919]
["bitfinex","BTCUSD",1729261760296,0.00025599,68155.0,68154.0,1.21778919]
["bitfinex","BTCUSD",1729261760756,0.00025599,68155.0,68154.0,1.22178919]
["bitfinex","BTCUSD",1729261760962,0.00025599,68155.0,68154.0,1.21978919]
["bitfinex","BTCUSD",1729261761409,0.00025599,68155.0,68154.0,5.69474519]
["bitfinex","BTCUSD",1729261761635,9.9e-07,68158.0,68157.0,0.27172]
["bitfinex","BTCUSD",1729261761871,0.219271,68167.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729261762128,0.000827,68170.0,68169.0,0.271694]
["bitfinex","BTCUSD",1729261762129,1e-06,68170.0,68169.0,0.271694]
["bitfinex","BTCUSD",1729261762354,0.219271,68179.0,68176.0,0.271679]
["bitfinex","BTCUSD",1729261762577,0.219271,68179.0,68176.0,4.34288115]
["bitfinex","BTCUSD",1729261762578,0.00251989,68177.0,68176.0,4.34288115]
["bitfinex","BTCUSD",1729261762801,8.9e-07,68177.0,68176.0,4.34288115]
["bitfinex","BTCUSD",1729261763024,8.9e-07,68177.0,68176.0,0.42283717]
["bitfinex","BTCUSD",1729261763258,0.000828,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729261763907,0.000828,68206.0,68205.0,0.246616]
["bitfinex","BTCUSD",1729261764132,0.000828,68206.0,68205.0,0.27254776]
["bitfinex","BTCUSD",1729261764346,0.000828,68206.0,68205.0,0.42150691]
["bitfinex","BTCUSD",1729261764577,0.000828,68206.0,68205.0,0.82199315]
["bitfinex","BTCUSD",1729261764797,0.000828,68206.0,68205.0,0.82399315]
["bitfinex","BTCUSD",1729261765016,0.000828,68206.0,68205.0,0.42057515]
["bitfinex","BTCUSD",1729261765225,0.000828,68206.0,68205.0,0.246616]
["bitfinex","BTCUSD",1729261765449,0.000828,68206.0,68205.0,0.24940131]
["bitfinex","BTCUSD",1729261765696,0.000828,68206.0,68205.0,0.271616]
["bitfinex","BTCUSD",1729261765937,0.000828,68206.0,68205.0,0.27454769]
["bitfinex","BTCUSD",1729261766146,0.000868,68206.0,68205.0,0.271616]
["bitfinex","BTCUSD",1729261766353,0.000868,68206.0,68205.0,0.269616]
["bitfinex","BTCUSD",1729261766568,0.000868,68206.0,68205.0,0.42057515]
["bitfinex","BTCUSD",1729261767000,0.000868,68206.0,68205.0,0.42257515]
["bitfinex","BTCUSD",1729261767235,0.000868,68206.0,68205.0,0.248616]
["bitfinex","BTCUSD",1729261767864,0.000868,68206.0,68205.0,0.250616]
["bitfinex","BTCUSD",1729261768101,0.000868,68206.0,68205.0,0.248616]
["bitfinex","BTCUSD",1729261768326,0.000868,68206.0,68205.0,0.250616]
["bitfinex","BTCUSD",1729261768567,0.000868,68206.0,68205.0,0.248616]
["bitfinex","BTCUSD",1729261768782,0.000868,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729261768995,0.000868,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1729261769212,0.29644115,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1729261769425,0.14982715,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1729261769659,0.29644115,68206.0,68205.0,0.002]
["bitfinex","BTCUSD",1729261769881,0.14982715,68206.0,68205.0,0.002]
["bitfinex","BTCUSD",1729261770091,0.14982715,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1729261770312,0.14982715,68206.0,68205.0,0.00419893]
["bitfinex","BTCUSD",1729261770753,0.29644115,68206.0,68205.0,0.00419893]
["bitfinex","BTCUSD",1729261770988,0.14982715,68206.0,68205.0,0.00419893]
["bitfinex","BTCUSD",1729261771437,0.29644115,68206.0,68205.0,0.00419893]
["bitfinex","BTCUSD",1729261771910,0.29644115,68206.0,68205.0,0.00619893]
["bitfinex","BTCUSD",1729261771911,0.14982715,68206.0,68205.0,0.00619893]
["bitfinex","BTCUSD",1729261772132,0.14982715,68206.0,68205.0,0.15281493]
["bitfinex","BTCUSD",1729261772381,0.14982715,68206.0,68205.0,0.00619893]
["bitfinex","BTCUSD",1729261772610,0.29644115,68206.0,68205.0,0.00619893]
["bitfinex","BTCUSD",1729261773556,0.56684115,68206.0,68205.0,0.00619893]
["bitfinex","BTCUSD",1729261774282,0.56684115,68206.0,68205.0,0.00419893]
["bitfinex","BTCUSD",1729261774755,0.2652,68201.0,68188.0,0.219271]
["bitfinex","BTCUSD",1729261775005,0.146636,68196.0,68195.0,0.219271]
["bitfinex","BTCUSD",1729261775243,0.146636,68196.0,68188.0,0.512576]
["bitfinex","BTCUSD",1729261775244,0.146641,68194.0,68188.0,0.512576]
["bitfinex","BTCUSD",1729261775492,0.14895915,68193.0,68191.0,0.146645]
["bitfinex","BTCUSD",1729261775716,0.2652,68201.0,68197.0,0.293265]
["bitfinex","BTCUSD",1729261775945,0.36823015,68200.0,68181.0,0.219271]
["bitfinex","BTCUSD",1729261776193,0.2652,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729261776694,0.0785,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729261777432,0.0785,68201.0,68200.0,0.148627]
["bitfinex","BTCUSD",1729261777678,0.0785,68201.0,68200.0,0.150627]
["bitfinex","BTCUSD",1729261778661,0.0785,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729261778940,0.0785,68201.0,68200.0,0.150627]
["bitfinex","BTCUSD",1729261779945,0.176968,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729261781089,0.176968,68206.0,68205.0,0.148616]
["bitfinex","BTCUSD",1729261781339,0.176968,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729261781567,0.176968,68206.0,68202.0,0.293242]
["bitfinex","BTCUSD",1729261781568,0.176968,68206.0,68203.0,0.293242]
["bitfinex","BTCUSD",1729261781798,0.176968,68206.0,68205.0,0.002]
["bitfinex","BTCUSD",1729261782027,0.176968,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729261782749,0.176968,68206.0,68205.0,0.148616]
["bitfinex","BTCUSD",1729261782976,0.176968,68206.0,68205.0,0.002]
["bitfinex","BTCUSD",1729261783181,0.176968,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729261783393,0.176968,68206.0,68205.0,0.00619896]
["bitfinex","BTCUSD",1729261783874,0.47254115,68206.0,68205.0,0.00219896]
["bitfinex","BTCUSD",1729261784096,0.47254115,68206.0,68205.0,0.00419896]
["bitfinex","BTCUSD",1729261784324,0.47254115,68206.0,68205.0,0.00619896]
["bitfinex","BTCUSD",1729261784557,0.73814115,68206.0,68205.0,0.00419896]
["bitfinex","BTCUSD",1729261784806,0.73814115,68206.0,68205.0,0.00619896]
["bitfinex","BTCUSD",1729261785230,0.73814115,68206.0,68205.0,0.00419896]
["bitfinex","BTCUSD",1729261785458,0.73814115,68206.0,68205.0,0.00519896]
["bitfinex","BTCUSD",1729261785688,0.73814115,68206.0,68205.0,0.00319896]
["bitfinex","BTCUSD",1729261785919,0.73914115,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1729261786409,0.73814115,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1729261786649,0.59152715,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1729261786901,0.59152715,68206.0,68205.0,0.00319905]
["bitfinex","BTCUSD",1729261786902,0.59252715,68206.0,68205.0,0.00319905]
["bitfinex","BTCUSD",1729261787133,0.59252715,68206.0,68205.0,0.00219905]
["bitfinex","BTCUSD",1729261787374,0.59152715,68206.0,68205.0,0.00219905]
["bitfinex","BTCUSD",1729261787603,0.73814115,68206.0,68205.0,0.00219905]
["bitfinex","BTCUSD",1729261787838,0.59152715,68206.0,68205.0,0.00219905]
["bitfinex","BTCUSD",1729261788061,0.59152715,68206.0,68205.0,0.00319905]
["bitfinex","BTCUSD",1729261788548,0.59152715,68206.0,68205.0,0.00219905]
["bitfinex","BTCUSD",1729261788774,0.59152715,68206.0,68205.0,0.00419905]
["bitfinex","BTCUSD",1729261789012,0.59152715,68206.0,68205.0,0.15081505]
["bitfinex","BTCUSD",1729261789245,0.260168,68206.0,68205.0,0.31591949]
["bitfinex","BTCUSD",1729261789478,0.176968,68206.0,68205.0,0.31591949]
["bitfinex","BTCUSD",1729261790205,0.176968,68206.0,68205.0,0.38087546]
["bitfinex","BTCUSD",1729261790463,0.176968,68206.0,68205.0,0.3614046]
["bitfinex","BTCUSD",1729261790702,0.176968,68206.0,68205.0,0.58931654]
["bitfinex","BTCUSD",1729261790952,0.176968,68206.0,68205.0,0.4844046]
["bitfinex","BTCUSD",1729261791190,0.176968,68206.0,68205.0,0.4634046]
["bitfinex","BTCUSD",1729261791425,0.176968,68206.0,68205.0,0.4614046]
["bitfinex","BTCUSD",1729261791739,0.176968,68206.0,68205.0,0.4634046]
["bitfinex","BTCUSD",1729261791949,0.176968,68206.0,68205.0,0.4594046]
["bitfinex","BTCUSD",1729261792381,0.176968,68206.0,68205.0,0.4614046]
["bitfinex","BTCUSD",1729261792814,0.176968,68206.0,68205.0,0.4594046]
["bitfinex","BTCUSD",1729261793253,0.176968,68206.0,68205.0,0.4614046]
["bitfinex","BTCUSD",1729261793480,0.176968,68206.0,68205.0,0.4634046]
["bitfinex","BTCUSD",1729261793695,0.176968,68206.0,68205.0,0.4594046]
["bitfinex","BTCUSD",1729261793913,0.176968,68206.0,68205.0,0.4614046]
["bitfinex","BTCUSD",1729261794129,0.176968,68206.0,68205.0,0.4634046]
["bitfinex","BTCUSD",1729261794578,0.176968,68206.0,68205.0,0.4614046]
["bitfinex","BTCUSD",1729261794805,0.176968,68206.0,68205.0,0.4634046]
["bitfinex","BTCUSD",1729261795274,0.176968,68206.0,68205.0,0.4594046]
["bitfinex","BTCUSD",1729261795515,0.176968,68206.0,68205.0,0.5922749]
["bitfinex","BTCUSD",1729261795989,0.176968,68206.0,68205.0,0.5902749]
["bitfinex","BTCUSD",1729261796479,0.176968,68206.0,68205.0,0.19830016]
["bitfinex","BTCUSD",1729261796719,0.176968,68206.0,68205.0,0.3634046]
["bitfinex","BTCUSD",1729261796952,0.176968,68206.0,68205.0,0.3594046]
["bitfinex","BTCUSD",1729261797163,0.176968,68206.0,68205.0,0.3634046]
["bitfinex","BTCUSD",1729261797609,0.176968,68206.0,68205.0,0.3614046]
["bitfinex","BTCUSD",1729261797844,0.176968,68206.0,68205.0,0.3634046]
["bitfinex","BTCUSD",1729261798109,0.176968,68206.0,68205.0,0.59227145]
["bitfinex","BTCUSD",1729261798329,0.176968,68206.0,68205.0,0.60374374]
["bitfinex","BTCUSD",1729261798559,0.176968,68206.0,68205.0,0.47482281]
["bitfinex","BTCUSD",1729261798789,0.177008,68206.0,68205.0,0.4614046]
["bitfinex","BTCUSD",1729261799031,0.177008,68206.0,68205.0,0.4634046]
["bitfinex","BTCUSD",1729261799740,0.177008,68206.0,68205.0,0.4594046]
["bitfinex","BTCUSD",1729261799947,0.177008,68206.0,68205.0,0.4614046]
["bitfinex","BTCUSD",1729261800163,0.177008,68206.0,68205.0,0.4634046]
["bitfinex","BTCUSD",1729261800385,0.177008,68206.0,68205.0,0.4614046]
["bitfinex","BTCUSD",1729261800600,0.177008,68206.0,68205.0,0.4594046]
["bitfinex","BTCUSD",1729261800835,0.177008,68206.0,68205.0,0.4614046]
["bitfinex","BTCUSD",1729261801062,0.177008,68206.0,68205.0,0.4594046]
["bitfinex","BTCUSD",1729261801338,0.177008,68206.0,68205.0,0.15684826]
["bitfinex","BTCUSD",1729261801339,0.40356715,68206.0,68205.0,0.15684826]
["bitfinex","BTCUSD",1729261801609,0.254608,68206.0,68205.0,0.3614046]
["bitfinex","BTCUSD",1729261801827,0.177008,68206.0,68205.0,0.3614046]
["bitfinex","BTCUSD",1729261802046,0.177008,68206.0,68205.0,0.49237315]
["bitfinex","BTCUSD",1729261802518,0.177008,68206.0,68205.0,0.3634046]
["bitfinex","BTCUSD",1729261802748,0.32596715,68206.0,68205.0,0.05168416]
["bitfinex","BTCUSD",1729261802995,0.32596715,68206.0,68205.0,0.04768416]
["bitfinex","BTCUSD",1729261803248,0.32596715,68206.0,68205.0,0.3594046]
["bitfinex","BTCUSD",1729261803483,0.32596715,68206.0,68205.0,0.3614046]
["bitfinex","BTCUSD",1729261803734,0.32596715,68206.0,68205.0,0.3610606]
["bitfinex","BTCUSD",1729261803991,0.177008,68206.0,68205.0,0.3630606]
["bitfinex","BTCUSD",1729261804250,0.177008,68206.0,68205.0,0.49617104]
["bitfinex","BTCUSD",1729261804471,0.177008,68206.0,68205.0,0.3630606]
["bitfinex","BTCUSD",1729261804731,0.177008,68206.0,68205.0,0.55833811]
["bitfinex","BTCUSD",1729261804968,0.177008,68206.0,68205.0,0.3650606]
["bitfinex","BTCUSD",1729261805209,0.177008,68206.0,68205.0,0.4650606]
["bitfinex","BTCUSD",1729261805448,0.09456218,68206.0,68205.0,0.32295616]
["bitfinex","BTCUSD",1729261805676,0.09456218,68206.0,68205.0,3.66715205]
["bitfinex","BTCUSD",1729261805931,0.09456218,68206.0,68205.0,3.45741661]
["bitfinex","BTCUSD",1729261806200,0.09456218,68206.0,68205.0,3.62452105]
["bitfinex","BTCUSD",1729261806435,0.09456218,68206.0,68205.0,3.62252105]
["bitfinex","BTCUSD",1729261806684,0.09456218,68206.0,68205.0,2.63758105]
["bitfinex","BTCUSD",1729261807202,0.09456218,68206.0,68205.0,2.63358105]
["bitfinex","BTCUSD",1729261807459,0.09456218,68206.0,68205.0,1.95545561]
["bitfinex","BTCUSD",1729261807709,0.09456218,68206.0,68205.0,1.87075561]
["bitfinex","BTCUSD",1729261807941,0.09456218,68206.0,68205.0,1.87275561]
["bitfinex","BTCUSD",1729261808192,0.09456218,68206.0,68205.0,1.87075561]
["bitfinex","BTCUSD",1729261808432,0.09456218,68206.0,68205.0,0.91465461]
["bitfinex","BTCUSD",1729261808701,0.09456218,68206.0,68205.0,0.91265461]
["bitfinex","BTCUSD",1729261808962,0.09456218,68206.0,68205.0,0.76369546]
["bitfinex","BTCUSD",1729261809200,0.09456218,68206.0,68205.0,0.52351346]
["bitfinex","BTCUSD",1729261809450,0.09456218,68206.0,68205.0,0.5120606]
["bitfinex","BTCUSD",1729261809725,0.09456218,68206.0,68205.0,0.5130606]
["bitfinex","BTCUSD",1729261809933,0.09456218,68206.0,68205.0,0.5120606]
["bitfinex","BTCUSD",1729261810416,0.09460218,68206.0,68205.0,0.5130606]
["bitfinex","BTCUSD",1729261810640,0.09460218,68206.0,68205.0,0.5340606]
["bitfinex","BTCUSD",1729261810910,0.09460218,68206.0,68205.0,0.5370606]
["bitfinex","BTCUSD",1729261811143,0.09460218,68206.0,68205.0,1.11900075]
["bitfinex","BTCUSD",1729261811373,0.09460218,68206.0,68205.0,1.28210519]
["bitfinex","BTCUSD",1729261811600,0.09460218,68206.0,68205.0,1.28410519]
["bitfinex","BTCUSD",1729261811842,0.09460218,68206.0,68205.0,1.11900075]
["bitfinex","BTCUSD",1729261812086,0.09460218,68206.0,68205.0,1.28310519]
["bitfinex","BTCUSD",1729261812319,0.09460218,68206.0,68205.0,1.28410519]
["bitfinex","BTCUSD",1729261812801,0.09460218,68206.0,68205.0,0.84812419]
["bitfinex","BTCUSD",1729261813040,0.09460218,68206.0,68205.0,0.68301975]
["bitfinex","BTCUSD",1729261813270,0.09460218,68206.0,68205.0,0.5140606]
["bitfinex","BTCUSD",1729261813529,0.09460218,68206.0,68205.0,0.70556563]
["bitfinex","BTCUSD",1729261813771,0.09460218,68206.0,68205.0,0.70556749]
["bitfinex","BTCUSD",1729261813994,0.09460218,68206.0,68205.0,0.70557176]
["bitfinex","BTCUSD",1729261814214,0.09460218,68206.0,68205.0,0.67916504]
["bitfinex","BTCUSD",1729261814435,0.09464218,68206.0,68205.0,1.19945104]
["bitfinex","BTCUSD",1729261814700,0.09468218,68206.0,68205.0,1.19945104]
["bitfinex","BTCUSD",1729261814932,0.06539918,68206.0,68205.0,1.20345104]
["bitfinex","BTCUSD",1729261815148,0.06622718,68206.0,68205.0,1.22545104]
["bitfinex","BTCUSD",1729261815368,0.06626718,68206.0,68205.0,1.37541019]
["bitfinex","BTCUSD",1729261815811,0.06626718,68206.0,68205.0,1.37241019]
["bitfinex","BTCUSD",1729261816253,0.06626718,68206.0,68205.0,1.37141019]
["bitfinex","BTCUSD",1729261816469,0.06626718,68206.0,68205.0,1.37541019]
["bitfinex","BTCUSD",1729261816692,0.06626718,68206.0,68205.0,1.37441019]
["bitfinex","BTCUSD",1729261816907,0.06630718,68206.0,68205.0,1.37041019]
["bitfinex","BTCUSD",1729261817131,0.06634718,68206.0,68205.0,1.20830575]
["bitfinex","BTCUSD",1729261817353,0.06638718,68206.0,68205.0,1.20830575]
["bitfinex","BTCUSD",1729261817587,0.06642718,68206.0,68205.0,1.20830575]
["bitfinex","BTCUSD",1729261817806,0.06646718,68206.0,68205.0,1.20830575]
["bitfinex","BTCUSD",1729261818019,0.06646718,68206.0,68205.0,1.20630575]
["bitfinex","BTCUSD",1729261818484,0.06646718,68206.0,68205.0,1.20530575]
["bitfinex","BTCUSD",1729261818704,0.06646718,68206.0,68205.0,1.20630575]
["bitfinex","BTCUSD",1729261818930,0.06650718,68206.0,68205.0,1.0573466]
["bitfinex","BTCUSD",1729261819146,0.06650718,68206.0,68205.0,1.0343466]
["bitfinex","BTCUSD",1729261819577,0.06650718,68206.0,68205.0,0.5140606]
["bitfinex","BTCUSD",1729261820006,0.06650718,68206.0,68205.0,0.5130606]
["bitfinex","BTCUSD",1729261820183,0.06650718,68206.0,68205.0,0.5120606]
["bitfinex","BTCUSD",1729261820801,0.05179592,68206.0,68205.0,0.5120606]
["bitfinex","BTCUSD",1729261821002,0.05179592,68206.0,68205.0,0.5140606]
["bitfinex","BTCUSD",1729261821229,0.05179592,68206.0,68205.0,0.8692486]
["bitfinex","BTCUSD",1729261821409,0.05179592,68206.0,68205.0,0.8672486]
["bitfinex","BTCUSD",1729261821607,0.05179592,68206.0,68205.0,0.8662486]
["bitfinex","BTCUSD",1729261821837,0.05179592,68206.0,68205.0,1.03820775]
["bitfinex","BTCUSD",1729261822068,0.05179592,68206.0,68205.0,0.87310331]
["bitfinex","BTCUSD",1729261822311,0.219271,68225.0,68220.0,0.002]
["bitfinex","BTCUSD",1729261822542,0.219271,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1729261822786,0.219271,68232.0,68224.0,0.146575]
["bitfinex","BTCUSD",1729261822787,0.219271,68232.0,68224.0,0.16710444]
["bitfinex","BTCUSD",1729261823022,0.14895915,68231.0,68228.0,0.16510444]
["bitfinex","BTCUSD",1729261823238,0.14895915,68231.0,68228.0,0.20877936]
["bitfinex","BTCUSD",1729261823451,0.14895915,68231.0,68228.0,0.16730275]
["bitfinex","BTCUSD",1729261823687,0.14895915,68231.0,68228.0,0.00219831]
["bitfinex","BTCUSD",1729261824321,0.146565,68229.0,68228.0,0.00219831]
["bitfinex","BTCUSD",1729261824530,0.14895915,68229.0,68228.0,0.00219831]
["bitfinex","BTCUSD",1729261824749,0.29552415,68229.0,68228.0,0.00419831]
["bitfinex","BTCUSD",1729261825186,0.57002415,68229.0,68228.0,0.00419831]
["bitfinex","BTCUSD",1729261825642,0.57002415,68229.0,68228.0,0.00519831]
["bitfinex","BTCUSD",1729261825855,0.57002415,68229.0,68228.0,0.00319831]
["bitfinex","BTCUSD",1729261826075,0.57002415,68229.0,68228.0,0.00219831]
["bitfinex","BTCUSD",1729261826315,0.42345915,68229.0,68228.0,0.16830275]
["bitfinex","BTCUSD",1729261826526,0.42345915,68229.0,68228.0,0.16730275]
["bitfinex","BTCUSD",1729261826941,0.42345915,68229.0,68228.0,0.31386975]
["bitfinex","BTCUSD",1729261827163,0.42428715,68229.0,68228.0,0.16730275]
["bitfinex","BTCUSD",1729261829008,0.42428715,68229.0,68228.0,0.31386975]
["bitfinex","BTCUSD",1729261829284,0.22498715,68229.0,68228.0,0.16730275]
["bitfinex","BTCUSD",1729261829757,0.22498715,68229.0,68228.0,0.31386975]
["bitfinex","BTCUSD",1729261829978,0.22498715,68229.0,68228.0,0.35749279]
["bitfinex","BTCUSD",1729261830311,0.22498715,68229.0,68228.0,0.21092506]
["bitfinex","BTCUSD",1729261830788,0.22498715,68229.0,68228.0,0.35749206]
["bitfinex","BTCUSD",1729261831238,0.22498715,68229.0,68228.0,0.21092506]
["bitfinex","BTCUSD",1729261831514,0.22498715,68229.0,68228.0,0.16730275]
["bitfinex","BTCUSD",1729261831757,0.22498715,68229.0,68228.0,0.21093997]
["bitfinex","BTCUSD",1729261832023,0.22498715,68229.0,68228.0,0.31386975]
["bitfinex","BTCUSD",1729261832289,0.22498715,68229.0,68228.0,0.16730275]
["bitfinex","BTCUSD",1729261832535,0.22498715,68229.0,68228.0,0.25457059]
["bitfinex","BTCUSD",1729261832784,0.22498715,68229.0,68228.0,0.00219831]
["bitfinex","BTCUSD",1729261833754,0.10450281,68229.0,68228.0,0.08954787]
["bitfinex","BTCUSD",1729261834013,0.10450281,68229.0,68228.0,0.06871048]
["bitfinex","BTCUSD",1729261834244,0.09450281,68229.0,68228.0,0.06871048]
["bitfinex","BTCUSD",1729261834494,0.09450281,68229.0,68228.0,0.00319831]
["bitfinex","BTCUSD",1729261834710,0.09450281,68229.0,68228.0,0.00519831]
["bitfinex","BTCUSD",1729261835146,0.09450281,68229.0,68228.0,0.00419831]
["bitfinex","BTCUSD",1729261835582,0.09450281,68229.0,68228.0,0.00519831]
["bitfinex","BTCUSD",1729261836030,0.09450281,68229.0,68228.0,0.00219831]
["bitfinex","BTCUSD",1729261836267,0.09450281,68229.0,68228.0,0.00419831]
["bitfinex","BTCUSD",1729261836505,0.09450281,68229.0,68228.0,0.00519831]
["bitfinex","BTCUSD",1729261836720,0.09450281,68229.0,68228.0,0.00319831]
["bitfinex","BTCUSD",1729261836977,0.09450281,68229.0,68228.0,0.00519831]
["bitfinex","BTCUSD",1729261837398,0.09454281,68229.0,68228.0,0.00519831]
["bitfinex","BTCUSD",1729261838055,0.09454281,68229.0,68228.0,0.15176531]
["bitfinex","BTCUSD",1729261838290,0.000868,68229.0,68228.0,0.15176531]
["bitfinex","BTCUSD",1729261838524,0.000868,68229.0,68228.0,0.15376531]
["bitfinex","BTCUSD",1729261838768,0.000868,68229.0,68228.0,0.15542131]
["bitfinex","BTCUSD",1729261838990,0.000868,68229.0,68228.0,0.26466754]
["bitfinex","BTCUSD",1729261839218,0.000868,68229.0,68228.0,0.00685431]
["bitfinex","BTCUSD",1729261839437,0.000868,68229.0,68228.0,0.09426657]
["bitfinex","BTCUSD",1729261839628,0.000868,68229.0,68228.0,0.24083357]
["bitfinex","BTCUSD",1729261839796,0.000868,68229.0,68228.0,0.00685431]
["bitfinex","BTCUSD",1729261840781,0.000868,68229.0,68228.0,0.24083357]
["bitfinex","BTCUSD",1729261841009,0.000868,68229.0,68228.0,0.09426657]
["bitfinex","BTCUSD",1729261841214,0.000868,68229.0,68228.0,0.00685431]
["bitfinex","BTCUSD",1729261841441,0.000868,68229.0,68228.0,0.09426657]
["bitfinex","BTCUSD",1729261841648,0.000868,68229.0,68228.0,0.24083357]
["bitfinex","BTCUSD",1729261841854,0.000868,68229.0,68228.0,0.09426657]
["bitfinex","BTCUSD",1729261842264,0.000868,68229.0,68228.0,0.15342131]
["bitfinex","BTCUSD",1729261842473,0.000868,68229.0,68228.0,0.26466754]
["bitfinex","BTCUSD",1729261842714,0.000868,68229.0,68228.0,0.15542131]
["bitfinex","BTCUSD",1729261843534,0.000868,68229.0,68228.0,0.15342131]
["bitfinex","BTCUSD",1729261843769,0.000868,68229.0,68228.0,0.15542131]
["bitfinex","BTCUSD",1729261844176,0.000868,68229.0,68228.0,0.2010067]
["bitfinex","BTCUSD",1729261844859,0.000868,68229.0,68228.0,0.1990067]
["bitfinex","BTCUSD",1729261846008,0.000868,68229.0,68228.0,0.2010067]
["bitfinex","BTCUSD",1729261846233,0.72299659,68229.0,68228.0,0.01224396]
["bitfinex","BTCUSD",1729261846474,0.95391995,68229.0,68228.0,0.01224396]
["bitfinex","BTCUSD",1729261846701,0.95391995,68229.0,68216.0,0.03388291]
["bitfinex","BTCUSD",1729261846702,0.123,68228.0,68216.0,0.03388291]
["bitfinex","BTCUSD",1729261846903,0.123,68228.0,68209.0,0.06567436]
["bitfinex","BTCUSD",1729261846904,0.0785,68217.0,68209.0,0.06567436]
["bitfinex","BTCUSD",1729261847123,0.408106,68210.0,68209.0,0.04587436]
["bitfinex","BTCUSD",1729261847344,0.146614,68206.0,68205.0,0.001656]
["bitfinex","BTCUSD",1729261847564,0.29557315,68206.0,68205.0,0.001656]
["bitfinex","BTCUSD",1729261848215,0.554716,68210.0,68205.0,0.001656]
["bitfinex","BTCUSD",1729261848216,0.0785,68210.0,68205.0,0.001656]
["bitfinex","BTCUSD",1729261848443,0.0829,68216.0,68208.0,0.08751171]
["bitfinex","BTCUSD",1729261848658,0.003,68217.0,68216.0,0.146593]
["bitfinex","BTCUSD",1729261848885,0.003,68217.0,68216.0,0.148593]
["bitfinex","BTCUSD",1729261849379,0.003,68217.0,68216.0,0.146593]
["bitfinex","BTCUSD",1729261849593,0.003,68217.0,68216.0,0.002]
["bitfinex","BTCUSD",1729261849825,0.219271,68226.0,68213.0,0.45830244]
["bitfinex","BTCUSD",1729261849826,0.146586,68219.0,68213.0,0.45830244]
["bitfinex","BTCUSD",1729261850028,0.14895915,68217.0,68216.0,0.10937542]
["bitfinex","BTCUSD",1729261850235,0.14895915,68217.0,68201.0,0.219271]
["bitfinex","BTCUSD",1729261850236,0.14895915,68217.0,68215.0,0.10939528]
["bitfinex","BTCUSD",1729261850486,4e-05,68217.0,68214.0,0.10939528]
["bitfinex","BTCUSD",1729261850691,4e-05,68217.0,68216.0,0.146593]
["bitfinex","BTCUSD",1729261850897,4e-05,68217.0,68216.0,0.25598828]
["bitfinex","BTCUSD",1729261851268,4e-05,68217.0,68216.0,0.25600256]
["bitfinex","BTCUSD",1729261851472,4e-05,68217.0,68216.0,0.25900256]
["bitfinex","BTCUSD",1729261851682,4e-05,68217.0,68216.0,0.11240956]
["bitfinex","BTCUSD",1729261852047,4e-05,68217.0,68216.0,0.002]
["bitfinex","BTCUSD",1729261852501,4e-05,68217.0,68216.0,0.08952805]
["bitfinex","BTCUSD",1729261852673,4e-05,68217.0,68216.0,0.23512105]
["bitfinex","BTCUSD",1729261852870,4e-05,68217.0,68216.0,0.23509619]
["bitfinex","BTCUSD",1729261853207,4e-05,68217.0,68216.0,0.002]
["bitfinex","BTCUSD",1729261853411,0.14899915,68217.0,68216.0,0.002]
["bitfinex","BTCUSD",1729261853599,0.29559015,68217.0,68216.0,0.002]
["bitfinex","BTCUSD",1729261853929,0.14899915,68217.0,68215.0,0.08748346]
["bitfinex","BTCUSD",1729261854130,0.14899915,68217.0,68213.0,0.10940956]
["bitfinex","BTCUSD",1729261854131,0.14895915,68216.0,68213.0,0.10940956]
["bitfinex","BTCUSD",1729261854339,0.14895915,68216.0,68215.0,0.08746349]
["bitfinex","BTCUSD",1729261854551,0.14895915,68216.0,68214.0,0.146597]
["bitfinex","BTCUSD",1729261854552,0.14895915,68216.0,68214.0,0.25600656]
["bitfinex","BTCUSD",1729261854756,0.14895915,68216.0,68205.0,0.13299877]
["bitfinex","BTCUSD",1729261854757,0.14895915,68216.0,68215.0,0.08746152]
["bitfinex","BTCUSD",1729261854978,0.14895915,68216.0,68207.0,0.002199]
["bitfinex","BTCUSD",1729261854979,0.22415915,68216.0,68211.0,0.08746152]
["bitfinex","BTCUSD",1729261855178,0.29319,68215.0,68210.0,0.08746152]
["bitfinex","BTCUSD",1729261855387,0.29319,68215.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729261855388,0.146606,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729261855624,0.29556515,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729261857093,0.29560515,68210.0,68209.0,0.001656]
["bitfinex","BTCUSD",1729261857327,0.29560515,68210.0,68205.0,0.001656]
["bitfinex","BTCUSD",1729261857328,0.293216,68209.0,68200.0,0.04373248]
["bitfinex","BTCUSD",1729261857542,0.67880391,68210.0,68200.0,0.04373248]
["bitfinex","BTCUSD",1729261857543,0.146625,68201.0,68200.0,0.26300348]
["bitfinex","BTCUSD",1729261857752,0.14895915,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729261857970,0.07934,68210.0,68208.0,0.146608]
["bitfinex","BTCUSD",1729261858203,0.14895915,68209.0,68208.0,0.43983]
["bitfinex","BTCUSD",1729261858433,4e-05,68210.0,68209.0,0.149608]
["bitfinex","BTCUSD",1729261858434,0.01104,68210.0,68209.0,0.149608]
["bitfinex","BTCUSD",1729261858636,0.01104,68210.0,68209.0,0.31471244]
["bitfinex","BTCUSD",1729261859056,4e-05,68210.0,68209.0,0.31371244]
["bitfinex","BTCUSD",1729261859264,0.00704,68210.0,68209.0,0.42391028]
["bitfinex","BTCUSD",1729261859478,4e-05,68210.0,68209.0,0.31371244]
["bitfinex","BTCUSD",1729261859942,4e-05,68210.0,68209.0,0.42089928]
["bitfinex","BTCUSD",1729261860165,4e-05,68210.0,68209.0,0.42289928]
["bitfinex","BTCUSD",1729261860389,4e-05,68210.0,68209.0,0.31371244]
["bitfinex","BTCUSD",1729261860862,4e-05,68210.0,68209.0,0.42489928]
["bitfinex","BTCUSD",1729261861065,4e-05,68210.0,68209.0,0.42289928]
["bitfinex","BTCUSD",1729261861508,4e-05,68210.0,68209.0,0.42389928]
["bitfinex","BTCUSD",1729261861911,4e-05,68210.0,68209.0,0.31671244]
["bitfinex","BTCUSD",1729261862143,4e-05,68210.0,68209.0,0.42588702]
["bitfinex","BTCUSD",1729261862349,4e-05,68210.0,68209.0,0.31671244]
["bitfinex","BTCUSD",1729261862750,4e-05,68210.0,68209.0,0.31471244]
["bitfinex","BTCUSD",1729261862950,4e-05,68210.0,68209.0,0.31671244]
["bitfinex","BTCUSD",1729261863159,4e-05,68210.0,68209.0,0.149608]
["bitfinex","BTCUSD",1729261863375,0.14899915,68210.0,68209.0,0.003]
["bitfinex","BTCUSD",1729261863790,0.29560515,68210.0,68209.0,0.06853698]
["bitfinex","BTCUSD",1729261864188,0.14899915,68210.0,68209.0,0.06853698]
["bitfinex","BTCUSD",1729261864595,0.14899915,68210.0,68209.0,0.07239178]
["bitfinex","BTCUSD",1729261864830,0.29560515,68210.0,68209.0,0.07239178]
["bitfinex","BTCUSD",1729261865068,0.29560515,68210.0,68209.0,0.0068548]
["bitfinex","BTCUSD",1729261865069,4e-05,68210.0,68209.0,0.0068548]
["bitfinex","BTCUSD",1729261865302,4e-05,68210.0,68209.0,0.31856724]
["bitfinex","BTCUSD",1729261865545,4e-05,68210.0,68209.0,0.40593209]
["bitfinex","BTCUSD",1729261865785,4e-05,68210.0,68209.0,0.40793209]
["bitfinex","BTCUSD",1729261866026,4e-05,68210.0,68209.0,0.40593209]
["bitfinex","BTCUSD",1729261866275,4e-05,68210.0,68209.0,0.40793209]
["bitfinex","BTCUSD",1729261866967,4e-05,68210.0,68209.0,0.32056724]
["bitfinex","BTCUSD",1729261869501,4e-05,68210.0,68209.0,0.17195924]
["bitfinex","BTCUSD",1729261869723,4e-05,68210.0,68209.0,0.0068548]
["bitfinex","BTCUSD",1729261870413,0.29560515,68210.0,68209.0,0.0068548]
["bitfinex","BTCUSD",1729261870663,0.29560515,68210.0,68209.0,0.09426183]
["bitfinex","BTCUSD",1729261871114,0.14899915,68210.0,68209.0,0.21902278]
["bitfinex","BTCUSD",1729261871359,4e-05,68210.0,68209.0,0.1554628]
["bitfinex","BTCUSD",1729261871832,4e-05,68210.0,68209.0,0.1534628]
["bitfinex","BTCUSD",1729261872952,4e-05,68210.0,68209.0,0.1554628]
["bitfinex","BTCUSD",1729261874114,4e-05,68210.0,68209.0,0.36872558]
["bitfinex","BTCUSD",1729261874377,4e-05,68210.0,68209.0,0.66220593]
["bitfinex","BTCUSD",1729261874631,4e-05,68210.0,68209.0,0.62060939]
["bitfinex","BTCUSD",1729261875032,4e-05,68210.0,68209.0,0.59347339]
["bitfinex","BTCUSD",1729261875311,4e-05,68210.0,68209.0,0.46479339]
["bitfinex","BTCUSD",1729261875523,4e-05,68210.0,68209.0,1.02579339]
["bitfinex","BTCUSD",1729261876016,0.000868,68210.0,68209.0,1.03423423]
["bitfinex","BTCUSD",1729261876241,0.000868,68210.0,68209.0,1.03623423]
["bitfinex","BTCUSD",1729261876463,0.000868,68210.0,68209.0,1.03723423]
["bitfinex","BTCUSD",1729261876718,0.000868,68210.0,68209.0,1.03523423]
["bitfinex","BTCUSD",1729261876950,0.000868,68210.0,68209.0,1.02479339]
["bitfinex","BTCUSD",1729261877160,0.000868,68210.0,68209.0,1.02279339]
["bitfinex","BTCUSD",1729261877377,0.000868,68210.0,68209.0,0.92279339]
["bitfinex","BTCUSD",1729261877591,0.000868,68210.0,68209.0,0.36279339]
["bitfinex","BTCUSD",1729261878408,0.000868,68210.0,68209.0,0.36379339]
["bitfinex","BTCUSD",1729261878872,0.000868,68210.0,68209.0,0.36279339]
["bitfinex","BTCUSD",1729261879119,0.000868,68210.0,68209.0,0.49391866]
["bitfinex","BTCUSD",1729261879340,0.000868,68210.0,68209.0,0.63089783]
["bitfinex","BTCUSD",1729261879561,0.000868,68210.0,68209.0,0.46379339]
["bitfinex","BTCUSD",1729261879816,0.000868,68210.0,68209.0,0.62789783]
["bitfinex","BTCUSD",1729261880081,0.000868,68210.0,68209.0,1.37309783]
["bitfinex","BTCUSD",1729261880322,0.000868,68210.0,68209.0,1.37109783]
["bitfinex","BTCUSD",1729261880555,0.000868,68210.0,68209.0,1.20799339]
["bitfinex","BTCUSD",1729261880787,0.000868,68210.0,68209.0,1.37309783]
["bitfinex","BTCUSD",1729261881053,0.000868,68210.0,68209.0,1.38240687]
["bitfinex","BTCUSD",1729261881549,0.000868,68210.0,68209.0,1.21830243]
["bitfinex","BTCUSD",1729261881794,0.000868,68210.0,68209.0,1.21930243]
["bitfinex","BTCUSD",1729261882282,0.000868,68210.0,68209.0,1.05319799]
["bitfinex","BTCUSD",1729261882523,0.000868,68210.0,68209.0,1.21830243]
["bitfinex","BTCUSD",1729261882767,0.000868,68210.0,68209.0,1.38440687]
["bitfinex","BTCUSD",1729261883542,0.000868,68210.0,68209.0,1.21730243]
["bitfinex","BTCUSD",1729261883796,0.000868,68210.0,68209.0,1.38240687]
["bitfinex","BTCUSD",1729261884261,0.000868,68210.0,68209.0,1.21930243]
["bitfinex","BTCUSD",1729261884503,0.000868,68210.0,68209.0,1.38440687]
["bitfinex","BTCUSD",1729261884736,0.000868,68210.0,68209.0,2.23274302]
["bitfinex","BTCUSD",1729261884980,0.000868,68210.0,68209.0,2.23174302]
["bitfinex","BTCUSD",1729261885448,0.000868,68210.0,68209.0,2.23274302]
["bitfinex","BTCUSD",1729261885896,0.000868,68210.0,68209.0,2.16339202]
["bitfinex","BTCUSD",1729261886140,0.000868,68210.0,68209.0,2.16539202]
["bitfinex","BTCUSD",1729261886357,0.000868,68210.0,68209.0,2.16439202]
["bitfinex","BTCUSD",1729261886599,0.000868,68210.0,68209.0,2.09594602]
["bitfinex","BTCUSD",1729261886819,0.000868,68210.0,68209.0,2.09794602]
["bitfinex","BTCUSD",1729261889260,0.000868,68210.0,68209.0,2.09771075]
["bitfinex","BTCUSD",1729261894753,0.000868,68210.0,68209.0,1.54771075]
["bitfinex","BTCUSD",1729261894993,0.000868,68210.0,68209.0,1.54691075]
["bitfinex","BTCUSD",1729261896664,1e-06,68217.0,68216.0,0.269593]
["bitfinex","BTCUSD",1729261896929,0.219271,68237.0,68228.0,0.271567]
["bitfinex","BTCUSD",1729261897163,0.219271,68237.0,68228.0,4.8229723]
["bitfinex","BTCUSD",1729261897392,0.219271,68237.0,68228.0,2.9221523]
["bitfinex","BTCUSD",1729261897632,1.82940657,68245.0,68243.0,0.148535]
["bitfinex","BTCUSD",1729261897874,1.82940657,68245.0,68244.0,0.271533]
["bitfinex","BTCUSD",1729261898107,1.82940657,68245.0,68244.0,0.29375915]
["bitfinex","BTCUSD",1729261898366,1.82940657,68245.0,68244.0,2.52311577]
["bitfinex","BTCUSD",1729261898645,1.71218257,68245.0,68244.0,2.52018543]
["bitfinex","BTCUSD",1729261898880,1.71218257,68245.0,68244.0,2.91779684]
["bitfinex","BTCUSD",1729261899162,1.68287657,68245.0,68244.0,2.91978906]
["bitfinex","BTCUSD",1729261899387,1.36565257,68245.0,68244.0,4.2366279]
["bitfinex","BTCUSD",1729261899644,1.36565257,68245.0,68244.0,3.12068574]
["bitfinex","BTCUSD",1729261899864,1.21912257,68245.0,68244.0,4.21709484]
["bitfinex","BTCUSD",1729261900120,1.21894349,68245.0,68244.0,4.21609484]
["bitfinex","BTCUSD",1729261900348,1.16253825,68245.0,68244.0,4.39226112]
["bitfinex","BTCUSD",1729261900569,1.15435625,68245.0,68244.0,4.39126112]
["bitfinex","BTCUSD",1729261900791,0.99577725,68245.0,68244.0,4.39126112]
["bitfinex","BTCUSD",1729261901026,0.84900946,68245.0,68244.0,4.39226112]
["bitfinex","BTCUSD",1729261901272,0.219271,68263.0,68244.0,4.06212464]
["bitfinex","BTCUSD",1729261901509,0.219271,68263.0,68262.0,0.68080288]
["bitfinex","BTCUSD",1729261901852,0.219271,68271.0,68268.0,0.246481]
["bitfinex","BTCUSD",1729261902110,0.219271,68271.0,68268.0,0.269481]
["bitfinex","BTCUSD",1729261902368,9.3e-07,68270.0,68269.0,0.269479]
["bitfinex","BTCUSD",1729261902606,9.3e-07,68270.0,68269.0,0.76479232]
["bitfinex","BTCUSD",1729261903121,0.183826,68294.0,68273.0,0.76478332]
["bitfinex","BTCUSD",1729261903122,1.753176,68274.0,68273.0,0.76478332]
["bitfinex","BTCUSD",1729261903372,0.000826,68294.0,68273.0,0.76478332]
["bitfinex","BTCUSD",1729261903373,0.000826,68294.0,68278.0,0.14846]
["bitfinex","BTCUSD",1729261903608,0.219271,68291.0,68290.0,0.246434]
["bitfinex","BTCUSD",1729261903857,0.191923,68291.0,68290.0,0.269434]
["bitfinex","BTCUSD",1729261904145,0.000826,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729261904374,0.000826,68294.0,68293.0,0.269427]
["bitfinex","BTCUSD",1729261904619,0.000826,68294.0,68293.0,4.55847932]
["bitfinex","BTCUSD",1729261904849,0.000826,68294.0,68293.0,4.6232078]
["bitfinex","BTCUSD",1729261905074,0.000826,68294.0,68293.0,4.62320978]
["bitfinex","BTCUSD",1729261905301,0.000826,68294.0,68293.0,4.55847932]
["bitfinex","BTCUSD",1729261905563,9e-05,68316.0,68301.0,0.27141]
["bitfinex","BTCUSD",1729261905803,9e-05,68316.0,68301.0,2.024622]
["bitfinex","BTCUSD",1729261906870,9e-05,68316.0,68301.0,2.18497102]
["bitfinex","BTCUSD",1729261907110,0.2370608,68312.0,68301.0,2.18597102]
["bitfinex","BTCUSD",1729261907347,0.2370608,68312.0,68301.0,2.18497102]
["bitfinex","BTCUSD",1729261907832,0.2370608,68312.0,68301.0,2.18597102]
["bitfinex","BTCUSD",1729261908074,0.2370608,68312.0,68301.0,2.18697102]
["bitfinex","BTCUSD",1729261908564,0.2370608,68312.0,68301.0,2.18597102]
["bitfinex","BTCUSD",1729261908817,0.2370608,68312.0,68301.0,2.03796902]
["bitfinex","BTCUSD",1729261909046,0.077,68309.0,68301.0,0.24941]
["bitfinex","BTCUSD",1729261909271,1.73189477,68302.0,68301.0,0.24941]
["bitfinex","BTCUSD",1729261909537,1.73189477,68302.0,68301.0,0.24841]
["bitfinex","BTCUSD",1729261909771,1.73189477,68302.0,68301.0,0.001]
["bitfinex","BTCUSD",1729261910027,1.73189477,68302.0,68301.0,0.14741]
["bitfinex","BTCUSD",1729261910265,1.73189477,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1729261910746,1.73189477,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1729261911446,1.73189477,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1729261911683,1.73189477,68302.0,68301.0,0.001]
["bitfinex","BTCUSD",1729261911909,1.73189477,68302.0,68301.0,0.14741]
["bitfinex","BTCUSD",1729261912138,1.73189477,68302.0,68301.0,0.003654]
["bitfinex","BTCUSD",1729261912397,1.88168092,68302.0,68301.0,0.150064]
["bitfinex","BTCUSD",1729261912634,1.88168092,68302.0,68298.0,0.00219511]
["bitfinex","BTCUSD",1729261912868,0.146414,68300.0,68298.0,0.00219511]
["bitfinex","BTCUSD",1729261913124,0.34885915,68299.0,68298.0,0.00219511]
["bitfinex","BTCUSD",1729261913375,0.34885915,68299.0,68288.0,0.146437]
["bitfinex","BTCUSD",1729261913376,0.1999,68295.0,68288.0,0.146437]
["bitfinex","BTCUSD",1729261913597,0.14895915,68294.0,68293.0,0.219271]
["bitfinex","BTCUSD",1729261913823,0.14895915,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729261914483,0.1999,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729261914994,0.1999,68295.0,68294.0,0.246425]
["bitfinex","BTCUSD",1729261915701,0.1999,68295.0,68294.0,0.63080044]
["bitfinex","BTCUSD",1729261915936,0.0786,68301.0,68294.0,0.63080044]
["bitfinex","BTCUSD",1729261915937,1.54292177,68302.0,68301.0,0.24841]
["bitfinex","BTCUSD",1729261916167,1.54292177,68302.0,68301.0,4.45960115]
["bitfinex","BTCUSD",1729261916389,1.54292177,68302.0,68301.0,2.38385915]
["bitfinex","BTCUSD",1729261916616,1.54292177,68302.0,68301.0,2.32815415]
["bitfinex","BTCUSD",1729261917809,1.51363977,68302.0,68301.0,2.3397792]
["bitfinex","BTCUSD",1729261918054,1.51363977,68302.0,68301.0,2.83922668]
["bitfinex","BTCUSD",1729261918055,1.39651177,68302.0,68301.0,2.83922668]
["bitfinex","BTCUSD",1729261919046,1.39651177,68302.0,68301.0,2.77330868]
["bitfinex","BTCUSD",1729261919297,1.39651177,68302.0,68301.0,2.77530868]
["bitfinex","BTCUSD",1729261919542,1.39651177,68302.0,68301.0,2.77430868]
["bitfinex","BTCUSD",1729261919808,1.39651177,68302.0,68301.0,2.52458494]
["bitfinex","BTCUSD",1729261920038,1.39651177,68302.0,68301.0,2.18629089]
["bitfinex","BTCUSD",1729261920259,1.39651177,68302.0,68301.0,1.86709089]
["bitfinex","BTCUSD",1729261921205,1.39651177,68302.0,68301.0,1.16413889]
["bitfinex","BTCUSD",1729261921449,1.39651177,68302.0,68301.0,0.65128785]
["bitfinex","BTCUSD",1729261921692,1.39651177,68302.0,68301.0,0.5023287]
["bitfinex","BTCUSD",1729261921928,1.39651177,68302.0,68301.0,0.4023287]
["bitfinex","BTCUSD",1729261922443,1.59421177,68302.0,68301.0,0.4023287]
["bitfinex","BTCUSD",1729261922671,1.66961177,68302.0,68301.0,0.15060496]
["bitfinex","BTCUSD",1729261922923,1.66961177,68302.0,68301.0,0.4003287]
["bitfinex","BTCUSD",1729261923423,1.66961177,68302.0,68301.0,0.4023287]
["bitfinex","BTCUSD",1729261923661,1.59421177,68302.0,68301.0,0.4039827]
["bitfinex","BTCUSD",1729261924127,1.59421177,68302.0,68301.0,0.55294185]
["bitfinex","BTCUSD",1729261924357,1.39651177,68302.0,68301.0,0.69180241]
["bitfinex","BTCUSD",1729261924585,1.39651177,68302.0,68301.0,0.67594185]
["bitfinex","BTCUSD",1729261924863,1.39651177,68302.0,68301.0,5.62155085]
["bitfinex","BTCUSD",1729261925341,1.39651177,68302.0,68301.0,4.46610585]
["bitfinex","BTCUSD",1729261925597,1.27938377,68302.0,68301.0,4.46610585]
["bitfinex","BTCUSD",1729261925838,1.22081977,68302.0,68301.0,4.46610585]
["bitfinex","BTCUSD",1729261926119,1.13297377,68302.0,68301.0,4.47757466]
["bitfinex","BTCUSD",1729261926798,1.01584577,68302.0,68301.0,4.47757466]
["bitfinex","BTCUSD",1729261927024,1.01584577,68302.0,68301.0,3.97987566]
["bitfinex","BTCUSD",1729261927285,1.01584577,68302.0,68301.0,3.11925066]
["bitfinex","BTCUSD",1729261927544,0.98656377,68302.0,68301.0,1.78090466]
["bitfinex","BTCUSD",1729261927793,0.89871777,68302.0,68301.0,1.78261253]
["bitfinex","BTCUSD",1729261928023,0.84015377,68302.0,68301.0,2.87837046]
["bitfinex","BTCUSD",1729261928474,0.84015377,68302.0,68301.0,2.8807862]
["bitfinex","BTCUSD",1729261928724,0.76826623,68302.0,68301.0,2.8807862]
["bitfinex","BTCUSD",1729261928964,0.62920316,68302.0,68301.0,2.8807862]
["bitfinex","BTCUSD",1729261929194,0.59935436,68302.0,68301.0,3.13050994]
["bitfinex","BTCUSD",1729261929439,0.59935436,68302.0,68301.0,3.16259624]
["bitfinex","BTCUSD",1729261929678,0.57007236,68302.0,68301.0,3.19940979]
["bitfinex","BTCUSD",1729261929900,0.54079036,68302.0,68301.0,3.19840979]
["bitfinex","BTCUSD",1729261930152,0.50394136,68302.0,68301.0,3.20040979]
["bitfinex","BTCUSD",1729261930828,0.50394136,68302.0,68301.0,3.1601805]
["bitfinex","BTCUSD",1729261931294,0.39287436,68302.0,68301.0,3.1839805]
["bitfinex","BTCUSD",1729261931521,0.34853662,68302.0,68301.0,3.1869805]
["bitfinex","BTCUSD",1729261931774,0.34853662,68302.0,68301.0,3.1859805]
["bitfinex","BTCUSD",1729261932015,0.34853662,68302.0,68301.0,3.7749805]
["bitfinex","BTCUSD",1729261932252,0.34853662,68302.0,68301.0,3.7511805]
["bitfinex","BTCUSD",1729261932498,0.34853662,68302.0,68301.0,3.7501805]
["bitfinex","BTCUSD",1729261932738,0.34853662,68302.0,68301.0,3.7491805]
["bitfinex","BTCUSD",1729261932957,0.34853662,68302.0,68301.0,3.1601805]
["bitfinex","BTCUSD",1729261933184,0.34853662,68302.0,68301.0,3.1611805]
["bitfinex","BTCUSD",1729261933651,0.34853662,68302.0,68301.0,3.1601805]
["bitfinex","BTCUSD",1729261934416,0.34853662,68302.0,68301.0,1.9387147]
["bitfinex","BTCUSD",1729261934912,0.34853662,68302.0,68301.0,1.9397147]
["bitfinex","BTCUSD",1729261935346,0.34853662,68302.0,68301.0,1.98103358]
["bitfinex","BTCUSD",1729261935573,0.34853662,68302.0,68301.0,3.07853688]
["bitfinex","BTCUSD",1729261935801,0.34853662,68302.0,68301.0,3.22733688]
["bitfinex","BTCUSD",1729261936039,0.34853662,68302.0,68301.0,3.22833688]
["bitfinex","BTCUSD",1729261936267,0.21572224,68302.0,68301.0,3.22733688]
["bitfinex","BTCUSD",1729261936541,0.21572224,68302.0,68301.0,3.22633688]
["bitfinex","BTCUSD",1729261936776,0.21572224,68302.0,68301.0,3.22733688]
["bitfinex","BTCUSD",1729261937014,0.21572224,68302.0,68301.0,3.81633688]
["bitfinex","BTCUSD",1729261937537,0.21572224,68302.0,68301.0,3.22633688]
["bitfinex","BTCUSD",1729261937770,0.21572224,68302.0,68301.0,3.22733688]
["bitfinex","BTCUSD",1729261938205,0.21572224,68302.0,68301.0,3.22633688]
["bitfinex","BTCUSD",1729261938441,0.000828,68314.0,68313.0,0.025]
["bitfinex","BTCUSD",1729261938672,0.219271,68329.0,68321.0,0.025]
["bitfinex","BTCUSD",1729261938673,0.19637596,68322.0,68321.0,0.025]
["bitfinex","BTCUSD",1729261938897,0.219271,68329.0,68328.0,0.125]
["bitfinex","BTCUSD",1729261939134,0.219271,68329.0,68328.0,0.31851426]
["bitfinex","BTCUSD",1729261939356,1.09822962,68330.0,68329.0,0.125]
["bitfinex","BTCUSD",1729261939587,1.09822962,68330.0,68329.0,4.83936826]
["bitfinex","BTCUSD",1729261940320,1.09822962,68330.0,68329.0,4.36831918]
["bitfinex","BTCUSD",1729261940554,1.09822962,68330.0,68329.0,4.91538125]
["bitfinex","BTCUSD",1729261941481,1.09822962,68330.0,68329.0,4.95840037]
["bitfinex","BTCUSD",1729261941701,1.09822962,68330.0,68329.0,4.38830751]
["bitfinex","BTCUSD",1729261941925,1.09822962,68330.0,68329.0,3.58860425]
["bitfinex","BTCUSD",1729261942160,1.09822962,68330.0,68329.0,3.59060425]
["bitfinex","BTCUSD",1729261942406,0.95187962,68330.0,68329.0,3.82207022]
["bitfinex","BTCUSD",1729261942643,0.94933962,68330.0,68329.0,3.73595425]
["bitfinex","BTCUSD",1729261942868,0.80298962,68330.0,68329.0,3.73695425]
["bitfinex","BTCUSD",1729261943093,0.80298962,68330.0,68329.0,3.73376026]
["bitfinex","BTCUSD",1729261943558,0.80298962,68330.0,68329.0,3.73476026]
["bitfinex","BTCUSD",1729261943801,0.65663962,68330.0,68329.0,3.82209682]
["bitfinex","BTCUSD",1729261944317,0.65663962,68330.0,68329.0,3.73695425]
["bitfinex","BTCUSD",1729261944811,0.65663962,68330.0,68329.0,3.01988214]
["bitfinex","BTCUSD",1729261944812,0.51028962,68330.0,68329.0,3.01988214]
["bitfinex","BTCUSD",1729261945032,0.51028962,68330.0,68329.0,3.16457875]
["bitfinex","BTCUSD",1729261945490,0.79108962,68330.0,68329.0,2.31915214]
["bitfinex","BTCUSD",1729261945493,0.79108962,68330.0,68329.0,0.89050314]
["bitfinex","BTCUSD",1729261945733,0.79108962,68330.0,68329.0,0.88950314]
["bitfinex","BTCUSD",1729261945964,0.56283962,68330.0,68329.0,1.31368114]
["bitfinex","BTCUSD",1729261946227,0.56283962,68330.0,68329.0,1.09541014]
["bitfinex","BTCUSD",1729261946228,0.36393962,68330.0,68329.0,1.09541014]
["bitfinex","BTCUSD",1729261946450,0.36393962,68330.0,68329.0,1.38878512]
["bitfinex","BTCUSD",1729261946672,0.30622662,68330.0,68329.0,1.52951011]
["bitfinex","BTCUSD",1729261946917,0.27695662,68330.0,68329.0,1.52951011]
["bitfinex","BTCUSD",1729261947152,0.21841662,68330.0,68329.0,1.52970406]
["bitfinex","BTCUSD",1729261947614,0.21841662,68330.0,68329.0,1.53070406]
["bitfinex","BTCUSD",1729261947833,0.15987662,68330.0,68329.0,1.53070406]
["bitfinex","BTCUSD",1729261948054,0.07206662,68330.0,68329.0,1.52970406]
["bitfinex","BTCUSD",1729261948337,0.04209108,68330.0,68329.0,2.62876286]
["bitfinex","BTCUSD",1729261948593,0.04209108,68330.0,68329.0,2.7591332]
["bitfinex","BTCUSD",1729261948846,0.219271,68339.0,68329.0,2.7591332]
["bitfinex","BTCUSD",1729261948847,0.20283008,68339.0,68338.0,0.271331]
["bitfinex","BTCUSD",1729261949112,0.1806,68342.0,68341.0,0.248325]
["bitfinex","BTCUSD",1729261949309,0.1806,68342.0,68341.0,0.42028415]
["bitfinex","BTCUSD",1729261949535,0.1806,68342.0,68341.0,4.48862815]
["bitfinex","BTCUSD",1729261949775,0.1806,68342.0,68341.0,1.83673415]
["bitfinex","BTCUSD",1729261949997,0.1806,68342.0,68341.0,1.90142624]
["bitfinex","BTCUSD",1729261950916,0.1806,68342.0,68341.0,1.90242624]
["bitfinex","BTCUSD",1729261951144,0.1806,68342.0,68341.0,1.83773415]
["bitfinex","BTCUSD",1729261951376,0.1806,68342.0,68341.0,1.83873415]
["bitfinex","BTCUSD",1729261953083,0.1806,68342.0,68341.0,2.18375987]
["bitfinex","BTCUSD",1729261953332,0.1806,68342.0,68341.0,2.2931064]
["bitfinex","BTCUSD",1729261953552,0.1806,68342.0,68341.0,2.0758854]
["bitfinex","BTCUSD",1729261953789,0.1806,68342.0,68341.0,2.18375987]
["bitfinex","BTCUSD",1729261954040,0.12207,68342.0,68341.0,2.20273169]
["bitfinex","BTCUSD",1729261954277,0.0813,68347.0,68342.0,0.29029382]
["bitfinex","BTCUSD",1729261954278,1e-06,68343.0,68342.0,0.29029382]
["bitfinex","BTCUSD",1729261954499,1e-06,68343.0,68342.0,4.42454334]
["bitfinex","BTCUSD",1729261954727,1e-06,68343.0,68342.0,4.40556829]
["bitfinex","BTCUSD",1729261954958,1e-06,68343.0,68342.0,4.34095977]
["bitfinex","BTCUSD",1729261955191,1e-06,68343.0,68342.0,4.36087813]
["bitfinex","BTCUSD",1729261955424,1e-06,68343.0,68342.0,4.31524174]
["bitfinex","BTCUSD",1729261955670,1e-06,68343.0,68342.0,4.35992949]
["bitfinex","BTCUSD",1729261956171,1e-06,68343.0,68342.0,4.44718518]
["bitfinex","BTCUSD",1729261956424,1e-06,68343.0,68342.0,5.51724418]
["bitfinex","BTCUSD",1729261956934,1e-06,68343.0,68342.0,5.43198849]
["bitfinex","BTCUSD",1729261957152,1e-06,68343.0,68342.0,3.37958567]
["bitfinex","BTCUSD",1729261957412,1e-06,68343.0,68342.0,3.55209853]
["bitfinex","BTCUSD",1729261957669,0.0813,68347.0,68346.0,0.271314]
["bitfinex","BTCUSD",1729261957916,0.219271,68369.0,68349.0,0.271307]
["bitfinex","BTCUSD",1729261958198,0.219271,68358.0,68349.0,5.93066982]
["bitfinex","BTCUSD",1729261958410,0.219271,68358.0,68349.0,5.93323816]
["bitfinex","BTCUSD",1729261958651,0.95252134,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1729261958896,0.89400734,68359.0,68358.0,0.80996062]
["bitfinex","BTCUSD",1729261959119,0.89400734,68359.0,68358.0,5.86828492]
["bitfinex","BTCUSD",1729261959379,0.89400734,68359.0,68358.0,5.7607063]
["bitfinex","BTCUSD",1729261959607,1e-06,68371.0,68370.0,0.61828772]
["bitfinex","BTCUSD",1729261959853,0.219271,68386.0,68379.0,0.148243]
["bitfinex","BTCUSD",1729261960093,0.219271,68386.0,68379.0,6.35769495]
["bitfinex","BTCUSD",1729261960340,0.219271,68386.0,68379.0,6.47025303]
["bitfinex","BTCUSD",1729261960564,0.269521,68400.0,68379.0,6.47025303]
["bitfinex","BTCUSD",1729261960565,0.05025,68400.0,68386.0,0.004]
["bitfinex","BTCUSD",1729261960909,1.59057914,68387.0,68386.0,1.49626013]
["bitfinex","BTCUSD",1729261961149,1.59057914,68387.0,68386.0,6.98469176]
["bitfinex","BTCUSD",1729261961867,0.41582937,68387.0,68386.0,6.98469176]
["bitfinex","BTCUSD",1729261962117,0.41582937,68387.0,68386.0,7.09196061]
["bitfinex","BTCUSD",1729261962352,0.41582937,68387.0,68386.0,6.98469176]
["bitfinex","BTCUSD",1729261962586,0.41582937,68387.0,68386.0,6.98445641]
["bitfinex","BTCUSD",1729261962836,0.41582937,68387.0,68386.0,6.96300401]
["bitfinex","BTCUSD",1729261963076,0.26960437,68387.0,68386.0,7.0084603]
["bitfinex","BTCUSD",1729261963339,0.26960437,68387.0,68386.0,6.96400401]
["bitfinex","BTCUSD",1729261963340,0.21122437,68387.0,68386.0,6.96400401]
["bitfinex","BTCUSD",1729261963591,0.12884816,68387.0,68386.0,7.01708061]
["bitfinex","BTCUSD",1729261963811,0.1826,68421.0,68386.0,7.01708061]
["bitfinex","BTCUSD",1729261963812,0.000827,68411.0,68408.0,0.148181]
["bitfinex","BTCUSD",1729261964037,0.20577561,68414.0,68413.0,0.148171]
["bitfinex","BTCUSD",1729261964258,0.20577561,68414.0,68413.0,0.89731793]
["bitfinex","BTCUSD",1729261964483,0.219271,68424.0,68414.0,0.248168]
["bitfinex","BTCUSD",1729261964684,0.232,68425.0,68414.0,4.135633]
["bitfinex","BTCUSD",1729261964965,0.232,68425.0,68414.0,3.49885215]
["bitfinex","BTCUSD",1729261964966,1.76257303,68415.0,68414.0,3.49885215]
["bitfinex","BTCUSD",1729261965406,1.76257303,68415.0,68414.0,4.61751305]
["bitfinex","BTCUSD",1729261965629,1.73334003,68415.0,68414.0,4.62487039]
["bitfinex","BTCUSD",1729261965884,1.66781603,68415.0,68414.0,4.62487039]
["bitfinex","BTCUSD",1729261966117,1.66781603,68415.0,68414.0,4.62587039]
["bitfinex","BTCUSD",1729261966377,1.66781603,68415.0,68414.0,3.52385215]
["bitfinex","BTCUSD",1729261966612,1.66781603,68415.0,68414.0,3.52585215]
["bitfinex","BTCUSD",1729261966832,1.66781603,68415.0,68414.0,4.62691089]
["bitfinex","BTCUSD",1729261967585,1.66781603,68415.0,68414.0,4.62791089]
["bitfinex","BTCUSD",1729261968048,1.63858141,68415.0,68414.0,4.62910126]
["bitfinex","BTCUSD",1729261968272,1.60871106,68415.0,68414.0,4.63010126]
["bitfinex","BTCUSD",1729261968475,1.37693106,68415.0,68414.0,4.63010126]
["bitfinex","BTCUSD",1729261968744,1.34893106,68415.0,68414.0,1.80167855]
["bitfinex","BTCUSD",1729261968965,1.34893106,68415.0,68414.0,6.74528755]
["bitfinex","BTCUSD",1729261969219,1.34893106,68415.0,68414.0,6.72107915]
["bitfinex","BTCUSD",1729261969468,1.27444499,68415.0,68414.0,6.74628755]
["bitfinex","BTCUSD",1729261969701,1.27444499,68415.0,68414.0,6.74528755]
["bitfinex","BTCUSD",1729261970167,1.27444499,68415.0,68414.0,6.74628755]
["bitfinex","BTCUSD",1729261970390,1.27444499,68415.0,68414.0,6.49519366]
["bitfinex","BTCUSD",1729261970655,1.27444499,68415.0,68414.0,6.49619366]
["bitfinex","BTCUSD",1729261970897,1.27444499,68415.0,68414.0,7.24447533]
["bitfinex","BTCUSD",1729261971133,1.27444499,68415.0,68414.0,6.0401927]
["bitfinex","BTCUSD",1729261971381,1.27444499,68415.0,68414.0,4.1131273]
["bitfinex","BTCUSD",1729261971596,1.27444499,68415.0,68414.0,2.7946023]
["bitfinex","BTCUSD",1729261971823,1.27444499,68415.0,68414.0,2.7952563]
["bitfinex","BTCUSD",1729261972042,1.27444499,68415.0,68414.0,2.0355783]
["bitfinex","BTCUSD",1729261972043,1.27527199,68415.0,68414.0,2.0355783]
["bitfinex","BTCUSD",1729261972281,1.27172199,68415.0,68414.0,2.0365783]
["bitfinex","BTCUSD",1729261972496,1.26639699,68415.0,68414.0,2.04499346]
["bitfinex","BTCUSD",1729261972731,1.26639699,68415.0,68414.0,2.04599346]
["bitfinex","BTCUSD",1729261972982,1.26639699,68415.0,68414.0,2.04499346]
["bitfinex","BTCUSD",1729261973434,1.26639699,68415.0,68414.0,3.24069456]
["bitfinex","BTCUSD",1729261973687,1.26639699,68415.0,68414.0,3.23969456]
["bitfinex","BTCUSD",1729261973924,1.23605323,68415.0,68414.0,3.26369456]
["bitfinex","BTCUSD",1729261974167,1.23605323,68415.0,68414.0,3.26469456]
["bitfinex","BTCUSD",1729261974401,1.23605323,68415.0,68414.0,3.26369456]
["bitfinex","BTCUSD",1729261975073,1.23605323,68415.0,68414.0,3.26269456]
["bitfinex","BTCUSD",1729261975302,1.23605323,68415.0,68414.0,2.16499346]
["bitfinex","BTCUSD",1729261975516,1.23605323,68415.0,68414.0,2.16799346]
["bitfinex","BTCUSD",1729261975756,1.23605323,68415.0,68414.0,1.78648441]
["bitfinex","BTCUSD",1729261976314,1.23605323,68415.0,68414.0,1.80456785]
["bitfinex","BTCUSD",1729261976543,1.23605323,68415.0,68414.0,1.71712916]
["bitfinex","BTCUSD",1729261977024,1.23605323,68415.0,68414.0,1.81612916]
["bitfinex","BTCUSD",1729261977264,1.23605323,68415.0,68414.0,1.80004572]
["bitfinex","BTCUSD",1729261977508,1.23605323,68415.0,68414.0,1.80104572]
["bitfinex","BTCUSD",1729261977756,1.23605323,68415.0,68414.0,1.80004572]
["bitfinex","BTCUSD",1729261978010,1.23605323,68415.0,68414.0,1.81712916]
["bitfinex","BTCUSD",1729261978478,1.23605323,68415.0,68414.0,1.81612916]
["bitfinex","BTCUSD",1729261978704,1.23605323,68415.0,68414.0,1.81712916]
["bitfinex","BTCUSD",1729261979181,1.31805323,68415.0,68414.0,1.80004572]
["bitfinex","BTCUSD",1729261979419,1.31805323,68415.0,68414.0,1.71567372]
["bitfinex","BTCUSD",1729261979420,1.51505323,68415.0,68414.0,1.71567372]
["bitfinex","BTCUSD",1729261979648,1.51505323,68415.0,68414.0,0.84307372]
["bitfinex","BTCUSD",1729261979898,1.51505323,68415.0,68414.0,0.66376272]
["bitfinex","BTCUSD",1729261980128,1.51505323,68415.0,68414.0,0.81486472]
["bitfinex","BTCUSD",1729261980357,1.51505323,68415.0,68414.0,0.81586472]
["bitfinex","BTCUSD",1729261980593,1.51505323,68415.0,68414.0,0.81967284]
["bitfinex","BTCUSD",1729261980831,1.51505323,68415.0,68414.0,0.81486472]
["bitfinex","BTCUSD",1729261981070,1.51505323,68415.0,68402.0,0.02286653]
["bitfinex","BTCUSD",1729261981071,0.0765,68414.0,68402.0,0.02286653]
["bitfinex","BTCUSD",1729261981315,0.0765,68414.0,68382.0,0.219271]
["bitfinex","BTCUSD",1729261981316,0.1825,68411.0,68403.0,0.219271]
["bitfinex","BTCUSD",1729261981551,0.2579,68406.0,68396.0,0.219271]
["bitfinex","BTCUSD",1729261981793,0.1825,68402.0,68397.0,0.219271]
["bitfinex","BTCUSD",1729261982029,0.1825,68402.0,68389.0,0.219271]
["bitfinex","BTCUSD",1729261982030,0.1966,68400.0,68389.0,0.219271]
["bitfinex","BTCUSD",1729261982280,0.22585915,68399.0,68389.0,0.219271]
["bitfinex","BTCUSD",1729261982510,0.22585915,68399.0,68384.0,0.24909389]
["bitfinex","BTCUSD",1729261982511,0.0769,68396.0,68384.0,0.24909389]
["bitfinex","BTCUSD",1729261982781,0.0767,68394.0,68384.0,0.24909389]
["bitfinex","BTCUSD",1729261983044,0.1966,68397.0,68375.0,0.219271]
["bitfinex","BTCUSD",1729261983045,0.22565915,68393.0,68375.0,0.219271]
["bitfinex","BTCUSD",1729261983289,0.22565915,68393.0,68368.0,0.219271]
["bitfinex","BTCUSD",1729261983290,0.0767,68390.0,68374.0,0.292505]
["bitfinex","BTCUSD",1729261983553,0.0767,68390.0,68338.0,0.04255822]
["bitfinex","BTCUSD",1729261983554,0.0767,68378.0,68358.0,0.292576]
["bitfinex","BTCUSD",1729261983872,0.0587,68379.0,68376.0,0.14625]
["bitfinex","BTCUSD",1729261983873,0.0828,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1729261984339,0.0828,68377.0,68376.0,0.39534389]
["bitfinex","BTCUSD",1729261984580,0.0828,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1729261985285,0.0828,68377.0,68366.0,0.001654]
["bitfinex","BTCUSD",1729261985286,0.23175915,68377.0,68366.0,0.001654]
["bitfinex","BTCUSD",1729261985520,0.1998,68375.0,68366.0,0.001654]
["bitfinex","BTCUSD",1729261985767,0.36823015,68374.0,68366.0,0.001654]
["bitfinex","BTCUSD",1729261986002,0.36823015,68374.0,68355.0,0.219271]
["bitfinex","BTCUSD",1729261986003,0.222757,68373.0,68356.0,0.146292]
["bitfinex","BTCUSD",1729261986256,0.222757,68373.0,68355.0,0.219271]
["bitfinex","BTCUSD",1729261986257,0.14895915,68372.0,68355.0,0.219271]
["bitfinex","BTCUSD",1729261986508,0.14895915,68372.0,68356.0,0.292585]
["bitfinex","BTCUSD",1729261986509,0.219271,68371.0,68356.0,0.292585]
["bitfinex","BTCUSD",1729261986741,0.14895915,68370.0,68350.0,0.29261]
["bitfinex","BTCUSD",1729261986945,0.14895915,68370.0,68353.0,0.39091974]
["bitfinex","BTCUSD",1729261987212,0.181,68369.0,68353.0,0.39091974]
["bitfinex","BTCUSD",1729261987448,0.14895915,68368.0,68366.0,0.001]
["bitfinex","BTCUSD",1729261987647,0.14895915,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1729261987900,0.14895915,68368.0,68365.0,0.146272]
["bitfinex","BTCUSD",1729261988367,0.14895915,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1729261989065,0.0765,68373.0,68367.0,0.146269]
["bitfinex","BTCUSD",1729261989066,0.0765,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1729261989777,0.0765,68373.0,68372.0,0.53717774]
["bitfinex","BTCUSD",1729261990011,0.219271,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1729261990243,0.219271,68387.0,68386.0,0.53714774]
["bitfinex","BTCUSD",1729261990697,0.0768,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1729261993514,0.0768,68388.0,68387.0,0.148226]
["bitfinex","BTCUSD",1729261994440,0.0768,68388.0,68387.0,0.53914574]
["bitfinex","BTCUSD",1729261995817,0.0768,68388.0,68387.0,0.39291974]
["bitfinex","BTCUSD",1729261996262,0.0768,68388.0,68387.0,0.53914574]
["bitfinex","BTCUSD",1729261996752,0.219271,68413.0,68398.0,0.146203]
["bitfinex","BTCUSD",1729261996753,0.0753,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1729261996976,0.0753,68399.0,68398.0,0.53712274]
["bitfinex","BTCUSD",1729261997232,0.219271,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1729261997692,0.0814,68409.0,68408.0,0.146181]
["bitfinex","BTCUSD",1729261997911,0.0814,68409.0,68407.0,0.146182]
["bitfinex","BTCUSD",1729261998105,0.14895915,68408.0,68400.0,0.146197]
["bitfinex","BTCUSD",1729261998366,0.14895915,68408.0,68401.0,0.146195]
["bitfinex","BTCUSD",1729261998591,0.14895915,68408.0,68397.0,0.39091974]
["bitfinex","BTCUSD",1729261998825,0.14895915,68408.0,68390.0,0.219271]
["bitfinex","BTCUSD",1729261998826,0.14895915,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1729261999087,0.14895915,68408.0,68405.0,0.00219254]
["bitfinex","BTCUSD",1729261999588,0.0814,68409.0,68405.0,0.00219254]
["bitfinex","BTCUSD",1729261999808,0.0814,68409.0,68408.0,0.146181]
["bitfinex","BTCUSD",1729262001383,1.23605323,68415.0,68406.0,0.292371]
["bitfinex","BTCUSD",1729262001638,1.23605323,68415.0,68414.0,0.53708774]
["bitfinex","BTCUSD",1729262001881,1.23605323,68415.0,68414.0,0.39091974]
["bitfinex","BTCUSD",1729262002123,1.23605323,68415.0,68408.0,0.39191974]
["bitfinex","BTCUSD",1729262002350,1.23605323,68415.0,68414.0,0.53708774]
["bitfinex","BTCUSD",1729262003071,1.23605323,68415.0,68414.0,0.78604689]
["bitfinex","BTCUSD",1729262003307,1.23605323,68415.0,68414.0,0.99417689]
["bitfinex","BTCUSD",1729262003775,1.03142223,68415.0,68414.0,0.99417689]
["bitfinex","BTCUSD",1729262004010,1.03142223,68415.0,68414.0,1.07547689]
["bitfinex","BTCUSD",1729262004442,1.03146223,68415.0,68414.0,1.07547689]
["bitfinex","BTCUSD",1729262004685,1.03146223,68415.0,68414.0,1.07647689]
["bitfinex","BTCUSD",1729262004913,1.00222923,68415.0,68414.0,1.07547689]
["bitfinex","BTCUSD",1729262005140,0.94376323,68415.0,68414.0,1.07547689]
["bitfinex","BTCUSD",1729262005364,0.94376323,68415.0,68414.0,1.00527789]
["bitfinex","BTCUSD",1729262005600,0.88533723,68415.0,68414.0,0.93697789]
["bitfinex","BTCUSD",1729262006083,0.88533723,68415.0,68414.0,0.78704689]
["bitfinex","BTCUSD",1729262006299,0.88537723,68415.0,68414.0,0.78704689]
["bitfinex","BTCUSD",1729262006786,0.88537723,68415.0,68414.0,0.78604689]
["bitfinex","BTCUSD",1729262006996,0.88541723,68415.0,68414.0,0.78604689]
["bitfinex","BTCUSD",1729262007455,0.88541723,68415.0,68414.0,0.78704689]
["bitfinex","BTCUSD",1729262007456,0.88545723,68415.0,68414.0,0.78704689]
["bitfinex","BTCUSD",1729262007952,0.88545723,68415.0,68414.0,0.147168]
["bitfinex","BTCUSD",1729262008192,0.88545723,68415.0,68414.0,0.53708774]
["bitfinex","BTCUSD",1729262008413,0.88545723,68415.0,68414.0,1.39387789]
["bitfinex","BTCUSD",1729262008840,0.88545723,68415.0,68414.0,1.39287789]
["bitfinex","BTCUSD",1729262009067,0.88545723,68415.0,68414.0,0.88073689]
["bitfinex","BTCUSD",1729262009320,0.88545723,68415.0,68414.0,0.53708774]
["bitfinex","BTCUSD",1729262009788,0.88545723,68415.0,68414.0,0.78604689]
["bitfinex","BTCUSD",1729262010007,0.88545723,68415.0,68414.0,2.28619689]
["bitfinex","BTCUSD",1729262010457,0.88545723,68415.0,68414.0,2.28719689]
["bitfinex","BTCUSD",1729262010673,0.88545723,68415.0,68414.0,1.05473689]
["bitfinex","BTCUSD",1729262010897,0.88545723,68415.0,68414.0,1.05573689]
["bitfinex","BTCUSD",1729262011995,0.88545723,68415.0,68414.0,0.913852]
["bitfinex","BTCUSD",1729262013122,0.88545723,68415.0,68414.0,1.47288828]
["bitfinex","BTCUSD",1729262013791,0.88545723,68415.0,68414.0,1.32292913]
["bitfinex","BTCUSD",1729262014242,0.88545723,68415.0,68414.0,1.33053897]
["bitfinex","BTCUSD",1729262014539,0.82699123,68415.0,68414.0,1.47849812]
["bitfinex","BTCUSD",1729262014750,0.68082623,68415.0,68414.0,1.72092313]
["bitfinex","BTCUSD",1729262014969,0.65159323,68415.0,68414.0,1.90302313]
["bitfinex","BTCUSD",1729262015442,0.65159323,68415.0,68414.0,2.13297728]
["bitfinex","BTCUSD",1729262015881,0.65159323,68415.0,68414.0,1.95187728]
["bitfinex","BTCUSD",1729262016116,0.65159323,68415.0,68414.0,2.20091213]
["bitfinex","BTCUSD",1729262016343,0.65159323,68415.0,68414.0,1.45223313]
["bitfinex","BTCUSD",1729262016573,0.65159323,68415.0,68414.0,5.47234913]
["bitfinex","BTCUSD",1729262016794,0.65159323,68415.0,68414.0,5.47334913]
["bitfinex","BTCUSD",1729262017027,0.65159323,68415.0,68414.0,5.47234913]
["bitfinex","BTCUSD",1729262017496,0.65159323,68415.0,68414.0,5.29532613]
["bitfinex","BTCUSD",1729262017711,0.65159323,68415.0,68414.0,3.72358028]
["bitfinex","BTCUSD",1729262017969,0.65159323,68415.0,68414.0,0.95523913]
["bitfinex","BTCUSD",1729262018195,0.65159323,68415.0,68414.0,0.698168]
["bitfinex","BTCUSD",1729262018669,0.65159323,68415.0,68414.0,1.62888515]
["bitfinex","BTCUSD",1729262019332,0.65159323,68415.0,68414.0,1.72888515]
["bitfinex","BTCUSD",1729262019805,0.65159323,68415.0,68414.0,1.72688515]
["bitfinex","BTCUSD",1729262020045,0.65159323,68415.0,68414.0,1.72788515]
["bitfinex","BTCUSD",1729262020510,0.65159323,68415.0,68414.0,1.72853915]
["bitfinex","BTCUSD",1729262020735,0.65159323,68415.0,68414.0,1.977574]
["bitfinex","BTCUSD",1729262020976,0.65159323,68415.0,68414.0,1.978574]
["bitfinex","BTCUSD",1729262021201,0.65159323,68415.0,68414.0,1.977574]
["bitfinex","BTCUSD",1729262021680,0.65159323,68415.0,68414.0,1.99968814]
["bitfinex","BTCUSD",1729262022382,0.65159323,68415.0,68414.0,2.06389272]
["bitfinex","BTCUSD",1729262022859,0.12091145,68415.0,68414.0,2.52586568]
["bitfinex","BTCUSD",1729262023088,4e-05,68420.0,68415.0,0.123]
["bitfinex","BTCUSD",1729262023314,0.0499,68425.0,68424.0,0.37203485]
["bitfinex","BTCUSD",1729262023315,0.03177433,68425.0,68424.0,0.37203485]
["bitfinex","BTCUSD",1729262023537,0.03177433,68425.0,68424.0,1.48664649]
["bitfinex","BTCUSD",1729262023760,0.03177433,68425.0,68424.0,1.75694649]
["bitfinex","BTCUSD",1729262024228,0.03144933,68425.0,68424.0,1.8032774]
["bitfinex","BTCUSD",1729262024454,0.03135733,68425.0,68424.0,1.95223655]
["bitfinex","BTCUSD",1729262024686,0.03135733,68425.0,68424.0,6.90003634]
["bitfinex","BTCUSD",1729262024922,0.03135733,68425.0,68424.0,4.3039597]
["bitfinex","BTCUSD",1729262024923,0.03106633,68425.0,68424.0,4.3039597]
["bitfinex","BTCUSD",1729262025183,0.02990233,68425.0,68424.0,4.0189957]
["bitfinex","BTCUSD",1729262025411,0.02990233,68425.0,68424.0,2.8566937]
["bitfinex","BTCUSD",1729262025667,0.02990233,68425.0,68424.0,2.94583487]
["bitfinex","BTCUSD",1729262025896,0.02990233,68425.0,68424.0,4.10327484]
["bitfinex","BTCUSD",1729262026151,0.1870599,68443.0,68435.0,0.1]
["bitfinex","BTCUSD",1729262026392,0.0785,68473.0,68435.0,0.1]
["bitfinex","BTCUSD",1729262026393,0.0785,68473.0,68443.0,0.35103485]
["bitfinex","BTCUSD",1729262026624,0.0785,68473.0,68443.0,5.33897476]
["bitfinex","BTCUSD",1729262026862,0.0785,68473.0,68443.0,5.40307749]
["bitfinex","BTCUSD",1729262027084,0.0785,68473.0,68443.0,5.36234334]
["bitfinex","BTCUSD",1729262027575,0.219271,68450.0,68443.0,5.58720249]
["bitfinex","BTCUSD",1729262027838,0.219271,68450.0,68443.0,5.62988641]
["bitfinex","BTCUSD",1729262028071,0.219271,68450.0,68443.0,5.58720249]
["bitfinex","BTCUSD",1729262028309,0.219271,68450.0,68443.0,5.59741068]
["bitfinex","BTCUSD",1729262028814,0.219271,68450.0,68443.0,4.79268634]
["bitfinex","BTCUSD",1729262029050,0.219271,68450.0,68443.0,3.93608434]
["bitfinex","BTCUSD",1729262029707,1.11327174,68444.0,68443.0,3.93608434]
["bitfinex","BTCUSD",1729262029978,1.03137174,68444.0,68443.0,3.75033115]
["bitfinex","BTCUSD",1729262030205,1.03137174,68444.0,68443.0,3.70600024]
["bitfinex","BTCUSD",1729262030206,1.03141174,68444.0,68443.0,3.70600024]
["bitfinex","BTCUSD",1729262030676,0.94859574,68444.0,68443.0,3.70600024]
["bitfinex","BTCUSD",1729262030899,0.92789174,68444.0,68443.0,3.72495788]
["bitfinex","BTCUSD",1729262031225,0.92789174,68444.0,68443.0,3.72595788]
["bitfinex","BTCUSD",1729262031462,0.92789174,68444.0,68443.0,3.72395788]
["bitfinex","BTCUSD",1729262031673,0.92789174,68444.0,68443.0,3.76929385]
["bitfinex","BTCUSD",1729262031902,0.92789174,68444.0,68443.0,5.1365642]
["bitfinex","BTCUSD",1729262032107,0.92789174,68444.0,68443.0,4.88752935]
["bitfinex","BTCUSD",1729262032352,0.92789174,68444.0,68443.0,5.1365642]
["bitfinex","BTCUSD",1729262032569,0.92789174,68444.0,68443.0,5.1355642]
["bitfinex","BTCUSD",1729262032804,0.92789174,68444.0,68443.0,5.1075642]
["bitfinex","BTCUSD",1729262033024,0.92789174,68444.0,68443.0,5.1085642]
["bitfinex","BTCUSD",1729262033291,0.92789174,68444.0,68443.0,5.15019609]
["bitfinex","BTCUSD",1729262033485,0.92789174,68444.0,68443.0,4.85852935]
["bitfinex","BTCUSD",1729262033742,0.92789174,68444.0,68443.0,2.09150454]
["bitfinex","BTCUSD",1729262033961,0.92789174,68444.0,68443.0,7.23367622]
["bitfinex","BTCUSD",1729262034185,0.92789174,68444.0,68443.0,7.15670556]
["bitfinex","BTCUSD",1729262034405,0.92789174,68444.0,68443.0,7.15570556]
["bitfinex","BTCUSD",1729262034633,0.92793174,68444.0,68443.0,7.15570556]
["bitfinex","BTCUSD",1729262034863,0.92793174,68444.0,68443.0,7.25500925]
["bitfinex","BTCUSD",1729262035275,0.92793174,68444.0,68443.0,7.21968893]
["bitfinex","BTCUSD",1729262035489,0.92793174,68444.0,68443.0,6.91568276]
["bitfinex","BTCUSD",1729262035701,0.92793174,68444.0,68443.0,7.22870098]
["bitfinex","BTCUSD",1729262035912,0.92793174,68444.0,68443.0,7.22970098]
["bitfinex","BTCUSD",1729262036124,0.92793174,68444.0,68443.0,7.22870098]
["bitfinex","BTCUSD",1729262036345,0.92793174,68444.0,68443.0,6.95466613]
["bitfinex","BTCUSD",1729262036591,0.92793174,68444.0,68443.0,6.89168276]
["bitfinex","BTCUSD",1729262036812,0.92793174,68444.0,68443.0,6.93635737]
["bitfinex","BTCUSD",1729262037249,0.92793174,68444.0,68443.0,6.89368276]
["bitfinex","BTCUSD",1729262037558,0.92793174,68444.0,68443.0,6.89268276]
["bitfinex","BTCUSD",1729262037762,0.92793174,68444.0,68443.0,7.28813772]
["bitfinex","BTCUSD",1729262037990,0.92793174,68444.0,68443.0,6.97508776]
["bitfinex","BTCUSD",1729262038211,0.92793174,68444.0,68443.0,6.79488776]
["bitfinex","BTCUSD",1729262038457,0.92793174,68444.0,68443.0,6.82423776]
["bitfinex","BTCUSD",1729262038671,0.69440315,68444.0,68443.0,7.35131993]
["bitfinex","BTCUSD",1729262038894,4.98771449,68451.0,68449.0,0.1543]
["bitfinex","BTCUSD",1729262039150,11.05865616,68465.0,68450.0,1.07418597]
["bitfinex","BTCUSD",1729262039392,8.69372154,68465.0,68464.0,0.1793]
["bitfinex","BTCUSD",1729262039602,8.69372154,68465.0,68464.0,4.77611483]
["bitfinex","BTCUSD",1729262039603,6.53252688,68465.0,68464.0,4.77611483]
["bitfinex","BTCUSD",1729262039828,2.16477839,68465.0,68464.0,7.05870803]
["bitfinex","BTCUSD",1729262040075,0.7227723,68465.0,68464.0,6.95870803]
["bitfinex","BTCUSD",1729262040296,0.7227723,68465.0,68464.0,6.29170829]
["bitfinex","BTCUSD",1729262040297,0.67575851,68465.0,68464.0,6.29170829]
["bitfinex","BTCUSD",1729262040579,11.63253323,68479.0,68476.0,0.002]
["bitfinex","BTCUSD",1729262040774,11.63253323,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1729262040775,11.60364384,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1729262040991,11.60364384,68479.0,68478.0,4.51183148]
["bitfinex","BTCUSD",1729262041208,11.60364384,68479.0,68478.0,4.09355524]
["bitfinex","BTCUSD",1729262041694,11.60364384,68479.0,68478.0,4.14590524]
["bitfinex","BTCUSD",1729262041912,11.60110677,68479.0,68478.0,4.31199598]
["bitfinex","BTCUSD",1729262042139,11.45507677,68479.0,68478.0,4.43674139]
["bitfinex","BTCUSD",1729262042358,11.45507677,68479.0,68478.0,4.43474139]
["bitfinex","BTCUSD",1729262042582,11.45507677,68479.0,68478.0,3.88019969]
["bitfinex","BTCUSD",1729262042809,11.30904677,68479.0,68478.0,4.97487309]
["bitfinex","BTCUSD",1729262043262,11.30904677,68479.0,68478.0,4.94852309]
["bitfinex","BTCUSD",1729262043488,11.30904677,68479.0,68478.0,4.94773445]
["bitfinex","BTCUSD",1729262043722,11.29193677,68479.0,68478.0,5.1966936]
["bitfinex","BTCUSD",1729262043973,11.29193677,68479.0,68478.0,5.5205936]
["bitfinex","BTCUSD",1729262043974,11.26293677,68479.0,68478.0,5.5205936]
["bitfinex","BTCUSD",1729262044201,11.16086431,68479.0,68478.0,5.59956782]
["bitfinex","BTCUSD",1729262044416,11.10964601,68479.0,68478.0,7.01584568]
["bitfinex","BTCUSD",1729262044639,11.10964601,68479.0,68478.0,3.31321668]
["bitfinex","BTCUSD",1729262044877,11.10964601,68479.0,68478.0,1.91993882]
["bitfinex","BTCUSD",1729262045110,11.0035408,68479.0,68478.0,3.31321668]
["bitfinex","BTCUSD",1729262045348,10.77387535,68479.0,68478.0,4.74028603]
["bitfinex","BTCUSD",1729262045576,10.74570135,68479.0,68478.0,8.44980677]
["bitfinex","BTCUSD",1729262045793,10.74570135,68479.0,68478.0,8.44880677]
["bitfinex","BTCUSD",1729262046022,10.68045135,68479.0,68478.0,8.44880677]
["bitfinex","BTCUSD",1729262046252,4.79541288,68479.0,68478.0,4.74717777]
["bitfinex","BTCUSD",1729262046470,3.81482172,68479.0,68478.0,4.66264621]
["bitfinex","BTCUSD",1729262046695,2.32803204,68479.0,68478.0,4.59721862]
["bitfinex","BTCUSD",1729262046918,0.14886621,68491.0,68490.0,0.002]
["bitfinex","BTCUSD",1729262047141,0.22144785,68498.0,68490.0,0.002]
["bitfinex","BTCUSD",1729262047142,6.07808963,68493.0,68492.0,0.00196]
["bitfinex","BTCUSD",1729262047396,5.93217016,68493.0,68492.0,5.51811766]
["bitfinex","BTCUSD",1729262047607,5.59658963,68493.0,68492.0,5.91315655]
["bitfinex","BTCUSD",1729262047886,3.42054884,68493.0,68492.0,0.75948257]
["bitfinex","BTCUSD",1729262048108,3.42054884,68493.0,68492.0,0.80029939]
["bitfinex","BTCUSD",1729262048109,0.7114108,68493.0,68492.0,0.80029939]
["bitfinex","BTCUSD",1729262048367,0.64469443,68499.0,68498.0,0.0748012]
["bitfinex","BTCUSD",1729262048368,0.25818254,68499.0,68498.0,0.0748012]
["bitfinex","BTCUSD",1729262048623,0.21904685,68513.0,68499.0,0.32884441]
["bitfinex","BTCUSD",1729262048822,2.16889579,68500.0,68499.0,5.25376112]
["bitfinex","BTCUSD",1729262049107,1.30951517,68500.0,68499.0,5.35946145]
["bitfinex","BTCUSD",1729262049308,0.23660478,68500.0,68499.0,5.10834112]
["bitfinex","BTCUSD",1729262049542,10.34717621,68507.0,68506.0,0.00192]
["bitfinex","BTCUSD",1729262049763,7.58324121,68507.0,68506.0,2.33992753]
["bitfinex","BTCUSD",1729262049981,7.2754226,68507.0,68506.0,4.40333268]
["bitfinex","BTCUSD",1729262050224,7.2754226,68507.0,68506.0,7.28221068]
["bitfinex","BTCUSD",1729262050225,7.12960399,68507.0,68506.0,7.28221068]
["bitfinex","BTCUSD",1729262050472,5.34760399,68507.0,68506.0,6.00872348]
["bitfinex","BTCUSD",1729262050719,5.15640999,68507.0,68506.0,5.98539851]
["bitfinex","BTCUSD",1729262050961,5.15640999,68507.0,68506.0,4.59020065]
["bitfinex","BTCUSD",1729262050962,5.03963399,68507.0,68506.0,4.59020065]
["bitfinex","BTCUSD",1729262051212,5.03963399,68507.0,68506.0,5.98758599]
["bitfinex","BTCUSD",1729262051669,4.95205199,68507.0,68506.0,5.98758599]
["bitfinex","BTCUSD",1729262051895,4.89366399,68507.0,68506.0,6.08758599]
["bitfinex","BTCUSD",1729262052119,4.89322488,68507.0,68506.0,6.09498317]
["bitfinex","BTCUSD",1729262052554,4.89326488,68507.0,68506.0,6.08758599]
["bitfinex","BTCUSD",1729262052777,4.80568288,68507.0,68506.0,6.11058599]
["bitfinex","BTCUSD",1729262053076,4.74729488,68507.0,68506.0,6.11058599]
["bitfinex","BTCUSD",1729262053298,4.74729488,68507.0,68506.0,2.22254813]
["bitfinex","BTCUSD",1729262053534,4.74729488,68507.0,68506.0,1.84715598]
["bitfinex","BTCUSD",1729262053749,5.00759488,68507.0,68506.0,0.14815948]
["bitfinex","BTCUSD",1729262053965,4.89081888,68507.0,68506.0,0.14815948]
["bitfinex","BTCUSD",1729262054189,4.86162488,68507.0,68506.0,1.24237308]
["bitfinex","BTCUSD",1729262054402,4.86162488,68507.0,68506.0,0.14815948]
["bitfinex","BTCUSD",1729262054650,4.86162488,68507.0,68506.0,1.39326833]
["bitfinex","BTCUSD",1729262054859,4.80323688,68507.0,68506.0,2.48327533]
["bitfinex","BTCUSD",1729262055078,4.71565488,68507.0,68506.0,2.48327533]
["bitfinex","BTCUSD",1729262055331,4.71569488,68507.0,68506.0,2.48327533]
["bitfinex","BTCUSD",1729262055554,4.71525727,68507.0,68506.0,2.48327533]
["bitfinex","BTCUSD",1729262055775,4.71529727,68507.0,68506.0,2.48327533]
["bitfinex","BTCUSD",1729262056004,4.66445427,68507.0,68506.0,1.23816648]
["bitfinex","BTCUSD",1729262056223,4.66449427,68507.0,68506.0,1.23816648]
["bitfinex","BTCUSD",1729262056439,4.66453427,68507.0,68506.0,1.23816648]
["bitfinex","BTCUSD",1729262056669,4.66453427,68507.0,68506.0,0.25007948]
["bitfinex","BTCUSD",1729262056920,4.66453427,68507.0,68506.0,1.51392548]
["bitfinex","BTCUSD",1729262057137,4.66453427,68507.0,68506.0,1.365846]
["bitfinex","BTCUSD",1729262057601,4.66243558,68507.0,68506.0,1.270846]
["bitfinex","BTCUSD",1729262057823,4.66243558,68507.0,68506.0,0.39068028]
["bitfinex","BTCUSD",1729262058043,4.66243558,68507.0,68506.0,1.48491108]
["bitfinex","BTCUSD",1729262058274,4.66243558,68507.0,68506.0,1.63579023]
["bitfinex","BTCUSD",1729262058720,4.66326158,68507.0,68506.0,0.39068028]
["bitfinex","BTCUSD",1729262059656,4.66326158,68507.0,68506.0,0.37996028]
["bitfinex","BTCUSD",1729262059872,4.66326158,68507.0,68506.0,0.24816028]
["bitfinex","BTCUSD",1729262060083,4.66326158,68507.0,68506.0,0.25008028]
["bitfinex","BTCUSD",1729262060554,4.66326158,68507.0,68506.0,1.49325513]
["bitfinex","BTCUSD",1729262060735,4.66326158,68507.0,68506.0,4.37213303]
["bitfinex","BTCUSD",1729262060991,4.40296158,68507.0,68506.0,4.37213303]
["bitfinex","BTCUSD",1729262061722,4.40129767,68507.0,68506.0,4.37213303]
["bitfinex","BTCUSD",1729262061933,4.40129767,68507.0,68506.0,2.64189933]
["bitfinex","BTCUSD",1729262062164,4.40129767,68507.0,68506.0,3.73606403]
["bitfinex","BTCUSD",1729262064731,4.40129767,68507.0,68506.0,3.58710488]
["bitfinex","BTCUSD",1729262064957,4.40129767,68507.0,68506.0,3.73606403]
["bitfinex","BTCUSD",1729262065854,4.40129767,68507.0,68506.0,1.73406988]
["bitfinex","BTCUSD",1729262066069,4.40129767,68507.0,68506.0,0.38889518]
["bitfinex","BTCUSD",1729262066294,4.40129767,68507.0,68506.0,1.48312598]
["bitfinex","BTCUSD",1729262066757,4.40139767,68507.0,68506.0,1.48312598]
["bitfinex","BTCUSD",1729262067234,4.40139767,68507.0,68506.0,0.37734018]
["bitfinex","BTCUSD",1729262067475,4.40139767,68507.0,68502.0,0.291962]
["bitfinex","BTCUSD",1729262067476,4.73889532,68507.0,68502.0,0.291962]
["bitfinex","BTCUSD",1729262067697,0.14895915,68506.0,68502.0,0.23835315]
["bitfinex","BTCUSD",1729262069160,4.58993617,68507.0,68502.0,0.23835315]
["bitfinex","BTCUSD",1729262069161,0.14895915,68505.0,68502.0,0.23835315]
["bitfinex","BTCUSD",1729262069614,0.14895915,68505.0,68496.0,0.291987]
["bitfinex","BTCUSD",1729262069840,0.14895915,68505.0,68496.0,0.23606941]
["bitfinex","BTCUSD",1729262070080,0.14895915,68505.0,68485.0,0.21904685]
["bitfinex","BTCUSD",1729262070323,0.14895915,68504.0,68486.0,0.21904685]
["bitfinex","BTCUSD",1729262070782,0.14895915,68503.0,68478.0,0.00186336]
["bitfinex","BTCUSD",1729262071035,0.368006,68492.0,68478.0,0.00186336]
["bitfinex","BTCUSD",1729262071280,0.14895915,68502.0,68485.0,0.21904685]
["bitfinex","BTCUSD",1729262071522,0.21904685,68492.0,68486.0,0.00091038]
["bitfinex","BTCUSD",1729262071741,0.21904685,68492.0,68478.0,0.00186336]
["bitfinex","BTCUSD",1729262071742,0.21904685,68499.0,68485.0,0.00192]
["bitfinex","BTCUSD",1729262071980,0.21904685,68499.0,68486.0,0.0029197]
["bitfinex","BTCUSD",1729262072435,0.21904685,68499.0,68480.0,0.00192]
["bitfinex","BTCUSD",1729262072672,0.0001,68492.0,68481.0,0.402488]
["bitfinex","BTCUSD",1729262072909,0.0001,68492.0,68482.0,0.1]
["bitfinex","BTCUSD",1729262072910,0.14905915,68492.0,68482.0,0.1]
["bitfinex","BTCUSD",1729262073342,0.0001,68492.0,68490.0,0.00192]
["bitfinex","BTCUSD",1729262073565,0.0001,68492.0,68485.0,0.1]
["bitfinex","BTCUSD",1729262073566,0.0001,68492.0,68491.0,2.679704]
["bitfinex","BTCUSD",1729262074003,0.0001,68492.0,68491.0,2.681624]
["bitfinex","BTCUSD",1729262074225,0.0001,68492.0,68491.0,1.196375]
["bitfinex","BTCUSD",1729262074877,0.0001,68492.0,68491.0,1.194455]
["bitfinex","BTCUSD",1729262075121,0.0001,68492.0,68491.0,2.015717]
["bitfinex","BTCUSD",1729262075353,0.0001,68492.0,68491.0,0.22641]
["bitfinex","BTCUSD",1729262075811,0.0001,68492.0,68481.0,0.04414952]
["bitfinex","BTCUSD",1729262076043,0.0001,68492.0,68491.0,0.00192]
["bitfinex","BTCUSD",1729262076302,0.0001,68492.0,68491.0,1.094453]
["bitfinex","BTCUSD",1729262076511,0.0001,68492.0,68481.0,0.04222952]
["bitfinex","BTCUSD",1729262076512,0.14905915,68492.0,68481.0,0.00926122]
["bitfinex","BTCUSD",1729262076747,0.22835915,68491.0,68478.0,0.00186336]
["bitfinex","BTCUSD",1729262076959,0.22835915,68491.0,68464.0,0.04222952]
["bitfinex","BTCUSD",1729262076960,0.14895915,68488.0,68471.0,0.21904685]
["bitfinex","BTCUSD",1729262077186,0.21904685,68487.0,68465.0,0.00218891]
["bitfinex","BTCUSD",1729262077409,0.21904685,68485.0,68465.0,0.00218891]
["bitfinex","BTCUSD",1729262077658,0.14895915,68484.0,68465.0,0.00218891]
["bitfinex","BTCUSD",1729262077912,0.1926,68477.0,68465.0,0.00218891]
["bitfinex","BTCUSD",1729262078127,0.14895915,68476.0,68465.0,0.00218891]
["bitfinex","BTCUSD",1729262078357,0.14895915,68476.0,68466.0,0.00212818]
["bitfinex","BTCUSD",1729262078597,0.14895915,68476.0,68465.0,0.00218891]
["bitfinex","BTCUSD",1729262078598,0.21904685,68474.0,68465.0,0.00218891]
["bitfinex","BTCUSD",1729262078857,0.14895915,68473.0,68465.0,0.00218891]
["bitfinex","BTCUSD",1729262079076,0.21904685,68474.0,68465.0,0.00218891]
["bitfinex","BTCUSD",1729262079077,0.14895915,68469.0,68465.0,0.00218891]
["bitfinex","BTCUSD",1729262079529,0.14895915,68469.0,68455.0,0.21904685]
["bitfinex","BTCUSD",1729262079934,0.14895915,68469.0,68453.0,0.00253704]
["bitfinex","BTCUSD",1729262079935,0.368006,68468.0,68453.0,0.00253704]
["bitfinex","BTCUSD",1729262080184,0.21904685,68467.0,68453.0,0.00253704]
["bitfinex","BTCUSD",1729262080425,0.14895915,68466.0,68453.0,0.00253704]
["bitfinex","BTCUSD",1729262080642,0.14895915,68466.0,68449.0,0.02285071]
["bitfinex","BTCUSD",1729262080643,0.368006,68466.0,68449.0,0.02285071]
["bitfinex","BTCUSD",1729262080882,0.368006,68466.0,68445.0,0.04255979]
["bitfinex","BTCUSD",1729262080883,0.21904685,68459.0,68445.0,0.04255979]
["bitfinex","BTCUSD",1729262081120,0.14895915,68458.0,68450.0,0.02285231]
["bitfinex","BTCUSD",1729262081353,0.21904685,68457.0,68450.0,0.02285231]
["bitfinex","BTCUSD",1729262081586,0.14895915,68456.0,68450.0,0.02285231]
["bitfinex","BTCUSD",1729262081812,0.0831,68472.0,68450.0,0.02285231]
["bitfinex","BTCUSD",1729262081813,0.21904685,68469.0,68450.0,0.02285231]
["bitfinex","BTCUSD",1729262082034,0.21904685,68459.0,68450.0,0.02285231]
["bitfinex","BTCUSD",1729262082254,0.14895915,68458.0,68450.0,0.02285231]
["bitfinex","BTCUSD",1729262082939,0.21904685,68457.0,68450.0,0.02285231]
["bitfinex","BTCUSD",1729262083191,0.14895915,68456.0,68450.0,0.02285231]
["bitfinex","BTCUSD",1729262083433,0.0001,68468.0,68450.0,0.02285231]
["bitfinex","BTCUSD",1729262083726,0.21904685,68457.0,68450.0,0.06536437]
["bitfinex","BTCUSD",1729262083942,0.14895915,68467.0,68453.0,0.001652]
["bitfinex","BTCUSD",1729262084162,0.14895915,68467.0,68457.0,0.1]
["bitfinex","BTCUSD",1729262084163,0.21904685,68460.0,68457.0,0.1]
["bitfinex","BTCUSD",1729262084377,0.14895915,68460.0,68457.0,0.0999]
["bitfinex","BTCUSD",1729262084868,0.14895915,68460.0,68453.0,0.001652]
["bitfinex","BTCUSD",1729262084869,0.368006,68459.0,68453.0,0.001652]
["bitfinex","BTCUSD",1729262085101,0.14895915,68459.0,68453.0,0.00143018]
["bitfinex","BTCUSD",1729262085567,0.21904685,68458.0,68453.0,0.00143018]
["bitfinex","BTCUSD",1729262085797,0.2761,68457.0,68453.0,0.00143018]
["bitfinex","BTCUSD",1729262086018,0.42505915,68457.0,68444.0,0.02]
["bitfinex","BTCUSD",1729262086256,0.14895915,68452.0,68444.0,0.02]
["bitfinex","BTCUSD",1729262086741,0.21904685,68451.0,68444.0,0.02]
["bitfinex","BTCUSD",1729262086999,0.21904685,68451.0,68433.0,0.001654]
["bitfinex","BTCUSD",1729262087000,0.22445915,68445.0,68433.0,0.001654]
["bitfinex","BTCUSD",1729262087250,0.22445915,68445.0,68420.0,0.20006999]
["bitfinex","BTCUSD",1729262087251,0.14895915,68435.0,68420.0,0.20006999]
["bitfinex","BTCUSD",1729262087523,0.14895915,68429.0,68417.0,0.001654]
["bitfinex","BTCUSD",1729262087980,0.21904685,68437.0,68417.0,0.001654]
["bitfinex","BTCUSD",1729262087981,0.1835,68420.0,68417.0,0.001654]
["bitfinex","BTCUSD",1729262088215,0.023,68417.0,68409.0,0.001656]
["bitfinex","BTCUSD",1729262088450,0.023,68417.0,68399.0,0.02285812]
["bitfinex","BTCUSD",1729262088696,0.1835,68420.0,68399.0,0.02285812]
["bitfinex","BTCUSD",1729262088697,0.2728,68414.0,68399.0,0.02285812]
["bitfinex","BTCUSD",1729262088924,0.023,68407.0,68374.0,0.058447]
["bitfinex","BTCUSD",1729262089150,0.14895915,68392.0,68388.0,0.21904685]
["bitfinex","BTCUSD",1729262089386,0.14895915,68392.0,68372.0,0.00021921]
["bitfinex","BTCUSD",1729262089387,0.0831,68391.0,68372.0,0.05868521]
["bitfinex","BTCUSD",1729262089623,0.14895915,68390.0,68372.0,0.00021921]
["bitfinex","BTCUSD",1729262089855,0.21904685,68387.0,68372.0,0.00021921]
["bitfinex","BTCUSD",1729262090126,0.14895915,68384.0,68372.0,0.00021921]
["bitfinex","BTCUSD",1729262090371,0.0831,68391.0,68372.0,0.00021921]
["bitfinex","BTCUSD",1729262090372,0.14895915,68373.0,68372.0,0.00021921]
["bitfinex","BTCUSD",1729262090632,0.11971215,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1729262090869,0.0831,68391.0,68381.0,0.146239]
["bitfinex","BTCUSD",1729262090870,0.07281185,68382.0,68381.0,0.146239]
["bitfinex","BTCUSD",1729262091389,0.21904685,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1729262091608,0.368006,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1729262091848,0.21904685,68373.0,68366.0,0.001654]
["bitfinex","BTCUSD",1729262092092,0.023,68379.0,68366.0,0.001654]
["bitfinex","BTCUSD",1729262092335,0.1864,68388.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262092336,0.023,68381.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262092611,0.21904685,68382.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262092612,0.21904685,68356.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262092837,0.48604685,68366.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262092838,0.292547,68365.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262093074,0.29964685,68366.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262093075,0.14895915,68346.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262093304,0.1319,68364.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262093305,0.14895915,68352.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262093540,0.21904685,68351.0,68345.0,0.001652]
["bitfinex","BTCUSD",1729262093772,0.17195915,68346.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729262094009,0.21904685,68351.0,68319.0,0.001654]
["bitfinex","BTCUSD",1729262094010,0.14895915,68340.0,68319.0,0.001654]
["bitfinex","BTCUSD",1729262094278,0.023,68339.0,68319.0,0.001654]
["bitfinex","BTCUSD",1729262094497,0.14895915,68329.0,68319.0,0.001654]
["bitfinex","BTCUSD",1729262095225,0.14895915,68329.0,68305.0,0.00292718]
["bitfinex","BTCUSD",1729262095226,0.21904685,68328.0,68298.0,0.00128049]
["bitfinex","BTCUSD",1729262095481,0.21904685,68328.0,68299.0,2.90057715]
["bitfinex","BTCUSD",1729262095482,0.14895915,68327.0,68299.0,2.90057715]
["bitfinex","BTCUSD",1729262095720,0.21904685,68320.0,68303.0,0.00192]
["bitfinex","BTCUSD",1729262095964,0.21904685,68313.0,68304.0,2.751618]
["bitfinex","BTCUSD",1729262096223,0.368006,68320.0,68298.0,0.00128049]
["bitfinex","BTCUSD",1729262096224,0.21872185,68320.0,68305.0,2.019637]
["bitfinex","BTCUSD",1729262096477,0.21904685,68319.0,68310.0,0.0021943]
["bitfinex","BTCUSD",1729262096733,0.21904685,68319.0,68312.0,0.00192]
["bitfinex","BTCUSD",1729262096945,0.21904685,68319.0,68313.0,2.751618]
["bitfinex","BTCUSD",1729262097182,0.21904685,68328.0,68314.0,0.14895915]
["bitfinex","BTCUSD",1729262097417,0.21904685,68320.0,68315.0,2.751618]
["bitfinex","BTCUSD",1729262097643,0.21904685,68327.0,68316.0,1.87920215]
["bitfinex","BTCUSD",1729262097884,0.21904685,68327.0,68317.0,2.403658]
["bitfinex","BTCUSD",1729262098122,0.0001,68319.0,68318.0,0.1]
["bitfinex","BTCUSD",1729262098346,0.0001,68319.0,68318.0,0.10155512]
["bitfinex","BTCUSD",1729262098566,0.0001,68319.0,68318.0,0.1]
["bitfinex","BTCUSD",1729262099295,0.0001,68319.0,68311.0,0.1]
["bitfinex","BTCUSD",1729262099517,0.0001,68319.0,68314.0,0.1]
["bitfinex","BTCUSD",1729262099748,0.0001,68319.0,68318.0,0.00192]
["bitfinex","BTCUSD",1729262099979,0.0001,68319.0,68318.0,0.1]
["bitfinex","BTCUSD",1729262100441,0.0001,68319.0,68318.0,3.03166236]
["bitfinex","BTCUSD",1729262100904,0.21904685,68338.0,68318.0,3.03166236]
["bitfinex","BTCUSD",1729262100905,0.21904685,68338.0,68336.0,0.00192]
["bitfinex","BTCUSD",1729262101127,0.21904685,68338.0,68337.0,2.851618]
["bitfinex","BTCUSD",1729262101574,0.21904685,68338.0,68337.0,2.222174]
["bitfinex","BTCUSD",1729262101820,0.21904685,68338.0,68337.0,0.1]
["bitfinex","BTCUSD",1729262102062,0.0001,68339.0,68338.0,0.1]
["bitfinex","BTCUSD",1729262102758,0.14905915,68339.0,68338.0,0.1]
["bitfinex","BTCUSD",1729262102995,0.14905915,68339.0,68338.0,0.00219384]
["bitfinex","BTCUSD",1729262103696,0.0001,68339.0,68338.0,0.00219384]
["bitfinex","BTCUSD",1729262105081,0.0002,68339.0,68338.0,0.00219384]
["bitfinex","BTCUSD",1729262105889,0.14915915,68339.0,68338.0,0.00219384]
["bitfinex","BTCUSD",1729262106118,0.14915915,68339.0,68338.0,1e-08]
["bitfinex","BTCUSD",1729262106836,0.14915915,68339.0,68311.0,0.21904685]
["bitfinex","BTCUSD",1729262107087,0.14895915,68333.0,68311.0,0.21904685]
["bitfinex","BTCUSD",1729262107311,0.14895915,68333.0,68302.0,0.21904685]
["bitfinex","BTCUSD",1729262107312,0.14895915,68333.0,68316.0,0.00219404]
["bitfinex","BTCUSD",1729262107801,0.21904685,68327.0,68316.0,0.00219404]
["bitfinex","BTCUSD",1729262108037,0.14895915,68326.0,68316.0,0.00219404]
["bitfinex","BTCUSD",1729262108532,0.023,68316.0,68293.0,0.00254392]
["bitfinex","BTCUSD",1729262108792,0.023,68316.0,68287.0,0.21904685]
["bitfinex","BTCUSD",1729262108793,0.14895915,68301.0,68287.0,0.21904685]
["bitfinex","BTCUSD",1729262109025,0.14895915,68294.0,68274.0,0.27756785]
["bitfinex","BTCUSD",1729262109278,0.023,68285.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729262109506,0.00292652,68284.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729262109787,0.00292652,68284.0,68267.0,0.02290119]
["bitfinex","BTCUSD",1729262109788,0.023,68283.0,68267.0,0.02290119]
["bitfinex","BTCUSD",1729262110039,0.023,68283.0,68237.0,0.0762]
["bitfinex","BTCUSD",1729262110040,0.023,68267.0,68231.0,0.21904685]
["bitfinex","BTCUSD",1729262110276,0.14895915,68250.0,68242.0,0.21904685]
["bitfinex","BTCUSD",1729262110500,0.14895915,68250.0,68231.0,0.21904685]
["bitfinex","BTCUSD",1729262110501,0.023,68260.0,68231.0,0.21904685]
["bitfinex","BTCUSD",1729262110752,0.00292652,68259.0,68231.0,0.21904685]
["bitfinex","BTCUSD",1729262110985,0.22197337,68259.0,68231.0,0.22096685]
["bitfinex","BTCUSD",1729262111235,0.22197337,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1729262111513,0.37093252,68259.0,68258.0,0.1265886]
["bitfinex","BTCUSD",1729262111814,0.391006,68259.0,68258.0,0.1265886]
["bitfinex","BTCUSD",1729262112001,0.17195915,68259.0,68258.0,0.1265886]
["bitfinex","BTCUSD",1729262112946,0.14895915,68259.0,68258.0,0.1265886]
["bitfinex","BTCUSD",1729262113950,0.14895915,68259.0,68258.0,0.2265886]
["bitfinex","BTCUSD",1729262114183,0.21904685,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1729262114927,0.00292652,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1729262115148,0.1985,68300.0,68290.0,0.292868]
["bitfinex","BTCUSD",1729262115371,0.1985,68300.0,68292.0,0.14643]
["bitfinex","BTCUSD",1729262115619,0.14895915,68293.0,68292.0,0.14643]
["bitfinex","BTCUSD",1729262115867,0.14895915,68293.0,68291.0,0.292864]
["bitfinex","BTCUSD",1729262116096,0.14895915,68292.0,68291.0,0.141432]
["bitfinex","BTCUSD",1729262116568,0.14895915,68292.0,68290.0,0.292868]
["bitfinex","BTCUSD",1729262116569,0.14895915,68292.0,68288.0,0.146438]
["bitfinex","BTCUSD",1729262116800,0.21904685,68298.0,68258.0,0.21904685]
["bitfinex","BTCUSD",1729262116801,0.023,68288.0,68258.0,0.21904685]
["bitfinex","BTCUSD",1729262117036,0.14895915,68274.0,68273.0,0.14647]
["bitfinex","BTCUSD",1729262118073,0.14895915,68274.0,68257.0,0.00192]
["bitfinex","BTCUSD",1729262118074,0.00292652,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729262118389,0.21904685,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729262118606,0.16047885,68297.0,68296.0,0.246421]
["bitfinex","BTCUSD",1729262118854,0.16047885,68297.0,68295.0,0.292847]
["bitfinex","BTCUSD",1729262118855,0.21904685,68305.0,68304.0,0.246404]
["bitfinex","BTCUSD",1729262119105,0.368006,68305.0,68304.0,0.246404]
["bitfinex","BTCUSD",1729262119330,0.21904685,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1729262119632,0.368006,68319.0,68318.0,0.246374]
["bitfinex","BTCUSD",1729262119814,0.21904685,68319.0,68318.0,0.246374]
["bitfinex","BTCUSD",1729262120273,0.21904685,68319.0,68315.0,0.292758]
["bitfinex","BTCUSD",1729262120274,0.00292652,68326.0,68325.0,0.246359]
["bitfinex","BTCUSD",1729262120504,0.21904685,68344.0,68325.0,0.246359]
["bitfinex","BTCUSD",1729262120505,0.21904685,68344.0,68334.0,0.1]
["bitfinex","BTCUSD",1729262120736,0.21904685,68344.0,68325.0,0.292718]
["bitfinex","BTCUSD",1729262120737,1e-06,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262121435,0.001661,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1729262121898,0.15062015,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262122148,0.001661,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262122829,0.15062015,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262123061,0.15072015,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262123776,0.001761,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262124014,1e-06,68339.0,68338.0,0.838551]
["bitfinex","BTCUSD",1729262124250,1e-06,68339.0,68338.0,0.92123]
["bitfinex","BTCUSD",1729262124497,1e-06,68339.0,68338.0,0.718071]
["bitfinex","BTCUSD",1729262124791,1e-06,68339.0,68338.0,1.6598649]
["bitfinex","BTCUSD",1729262125271,1e-06,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262125506,0.14896015,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262125755,1e-06,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262126029,0.14896015,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262126521,0.14896015,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1729262127471,0.14896015,68339.0,68338.0,0.11760705]
["bitfinex","BTCUSD",1729262127472,0.17196015,68339.0,68338.0,0.11760705]
["bitfinex","BTCUSD",1729262127708,0.14896015,68339.0,68338.0,0.11760705]
["bitfinex","BTCUSD",1729262128417,0.14896015,68339.0,68338.0,0.21760705]
["bitfinex","BTCUSD",1729262128642,1e-06,68339.0,68338.0,0.21760705]
["bitfinex","BTCUSD",1729262129636,0.14896015,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262130363,1e-06,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262130595,1e-06,68339.0,68338.0,0.248251]
["bitfinex","BTCUSD",1729262130821,1e-06,68339.0,68338.0,0.556561]
["bitfinex","BTCUSD",1729262131053,1e-06,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262131054,0.14896015,68339.0,68338.0,0.246331]
["bitfinex","BTCUSD",1729262131286,0.14896015,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1729262131968,0.17630861,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1729262133843,0.17796861,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1729262135858,0.023,68338.0,68327.0,0.1]
["bitfinex","BTCUSD",1729262136093,0.023,68338.0,68308.0,0.28313186]
["bitfinex","BTCUSD",1729262136094,0.14895915,68328.0,68308.0,0.21904685]
["bitfinex","BTCUSD",1729262136308,0.14895915,68328.0,68303.0,0.10126073]
["bitfinex","BTCUSD",1729262136309,0.17195915,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729262136744,0.17597645,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729262137446,0.023,68314.0,68302.0,0.04259783]
["bitfinex","BTCUSD",1729262137950,0.21904685,68312.0,68302.0,0.04259783]
["bitfinex","BTCUSD",1729262137953,0.21904685,68312.0,68292.0,0.08501319]
["bitfinex","BTCUSD",1729262137954,0.002,68309.0,68292.0,0.08501319]
["bitfinex","BTCUSD",1729262138196,0.023,68302.0,68292.0,0.08501319]
["bitfinex","BTCUSD",1729262138424,0.02592652,68308.0,68292.0,0.08501319]
["bitfinex","BTCUSD",1729262138425,0.00292652,68301.0,68292.0,0.08501319]
["bitfinex","BTCUSD",1729262138669,0.023,68300.0,68292.0,0.08501319]
["bitfinex","BTCUSD",1729262138889,0.14895915,68294.0,68292.0,0.08501319]
["bitfinex","BTCUSD",1729262139224,0.05188567,68294.0,68292.0,0.08501319]
["bitfinex","BTCUSD",1729262139452,0.3723216,68293.0,68288.0,0.06917786]
["bitfinex","BTCUSD",1729262139683,0.14895915,68289.0,68286.0,0.01312363]
["bitfinex","BTCUSD",1729262139917,0.023,68292.0,68270.0,0.10544588]
["bitfinex","BTCUSD",1729262139918,0.023,68286.0,68270.0,0.10544588]
["bitfinex","BTCUSD",1729262140151,0.17195915,68275.0,68270.0,0.10544588]
["bitfinex","BTCUSD",1729262140663,0.15320413,68275.0,68270.0,0.10544588]
["bitfinex","BTCUSD",1729262140892,0.00424498,68275.0,68274.0,0.10748556]
["bitfinex","BTCUSD",1729262141125,0.00424498,68275.0,68274.0,0.18388556]
["bitfinex","BTCUSD",1729262141352,0.21904685,68287.0,68286.0,0.00192]
["bitfinex","BTCUSD",1729262141639,0.21904685,68294.0,68292.0,0.00192]
["bitfinex","BTCUSD",1729262141885,0.21904685,68294.0,68293.0,0.32298]
["bitfinex","BTCUSD",1729262142122,0.21904685,68294.0,68293.0,0.1]
["bitfinex","BTCUSD",1729262142385,0.21904685,68308.0,68294.0,0.1]
["bitfinex","BTCUSD",1729262142674,0.21904685,68308.0,68295.0,1.35829787]
["bitfinex","BTCUSD",1729262142675,0.21904685,68297.0,68295.0,1.35829787]
["bitfinex","BTCUSD",1729262142931,0.21904685,68308.0,68299.0,0.00192]
["bitfinex","BTCUSD",1729262143155,0.21904685,68301.0,68296.0,0.1]
["bitfinex","BTCUSD",1729262143377,0.0001,68309.0,68303.0,0.00192]
["bitfinex","BTCUSD",1729262143620,0.21904685,68305.0,68304.0,0.00192]
["bitfinex","BTCUSD",1729262143876,0.0001,68309.0,68304.0,0.07902]
["bitfinex","BTCUSD",1729262144129,0.0001,68309.0,68308.0,0.00192]
["bitfinex","BTCUSD",1729262144369,0.0001,68309.0,68308.0,2.753538]
["bitfinex","BTCUSD",1729262144600,0.21904685,68352.0,68320.0,0.00192]
["bitfinex","BTCUSD",1729262144833,0.21904685,68352.0,68327.0,0.00192]
["bitfinex","BTCUSD",1729262145072,0.21904685,68352.0,68327.0,0.25087915]
["bitfinex","BTCUSD",1729262145294,0.21904685,68352.0,68327.0,1.34786165]
["bitfinex","BTCUSD",1729262145521,0.21904685,68352.0,68335.0,0.00192]
["bitfinex","BTCUSD",1729262145792,0.368006,68336.0,68328.0,0.1]
["bitfinex","BTCUSD",1729262146516,0.14895915,68336.0,68328.0,0.1]
["bitfinex","BTCUSD",1729262146740,0.21904685,68352.0,68330.0,0.1]
["bitfinex","BTCUSD",1729262146981,0.21904685,68352.0,68321.0,0.08382]
["bitfinex","BTCUSD",1729262146982,0.21904685,68338.0,68332.0,0.1]
["bitfinex","BTCUSD",1729262147209,0.21904685,68338.0,68334.0,0.1]
["bitfinex","BTCUSD",1729262147903,0.14895915,68337.0,68334.0,0.1]
["bitfinex","BTCUSD",1729262148376,0.14895915,68337.0,68323.0,0.00192]
["bitfinex","BTCUSD",1729262148606,0.21904685,68352.0,68327.0,0.00657249]
["bitfinex","BTCUSD",1729262148840,0.21904685,68338.0,68333.0,0.00192]
["bitfinex","BTCUSD",1729262149059,0.21904685,68338.0,68334.0,0.312388]
["bitfinex","BTCUSD",1729262149329,0.0001,68336.0,68335.0,0.1]
["bitfinex","BTCUSD",1729262149803,0.00449199,68336.0,68335.0,0.1]
["bitfinex","BTCUSD",1729262150047,0.00449199,68336.0,68335.0,0.10192]
["bitfinex","BTCUSD",1729262150273,0.00449199,68336.0,68335.0,1.20180355]
["bitfinex","BTCUSD",1729262150274,0.0001,68336.0,68335.0,1.20180355]
["bitfinex","BTCUSD",1729262150687,0.0001,68336.0,68335.0,1.1988773]
["bitfinex","BTCUSD",1729262150694,0.0001,68336.0,68335.0,1.4185044]
["bitfinex","BTCUSD",1729262150882,0.0001,68336.0,68335.0,4.31908155]
["bitfinex","BTCUSD",1729262151100,0.0001,68336.0,68335.0,4.30945445]
["bitfinex","BTCUSD",1729262152561,0.0001,68336.0,68335.0,1.55783645]
["bitfinex","BTCUSD",1729262152771,0.21904685,68345.0,68338.0,0.00192]
["bitfinex","BTCUSD",1729262152989,0.21904685,68345.0,68338.0,0.31192]
["bitfinex","BTCUSD",1729262153218,0.21904685,68345.0,68338.0,0.31]
["bitfinex","BTCUSD",1729262154181,0.0064652,68339.0,68338.0,0.31]
["bitfinex","BTCUSD",1729262154407,0.001661,68339.0,68338.0,0.31]
["bitfinex","BTCUSD",1729262156296,0.001661,68339.0,68338.0,0.473226]
["bitfinex","BTCUSD",1729262156519,0.001661,68339.0,68338.0,0.475146]
["bitfinex","BTCUSD",1729262156735,0.001761,68339.0,68338.0,0.475146]
["bitfinex","BTCUSD",1729262156981,0.00685707,68339.0,68338.0,0.475146]
["bitfinex","BTCUSD",1729262157209,0.001761,68339.0,68338.0,0.475146]
["bitfinex","BTCUSD",1729262157432,0.00685707,68339.0,68338.0,0.475146]
["bitfinex","BTCUSD",1729262157645,0.00686743,68339.0,68338.0,0.475146]
["bitfinex","BTCUSD",1729262158974,0.00686743,68339.0,68338.0,1.97971676]
["bitfinex","BTCUSD",1729262159213,0.001761,68339.0,68338.0,1.87913603]
["bitfinex","BTCUSD",1729262159439,0.001761,68339.0,68338.0,1.79380502]
["bitfinex","BTCUSD",1729262160420,0.001761,68339.0,68338.0,1.78433726]
["bitfinex","BTCUSD",1729262160650,0.001761,68339.0,68338.0,1.12227043]
["bitfinex","BTCUSD",1729262160896,0.001761,68339.0,68338.0,1.10279506]
["bitfinex","BTCUSD",1729262161134,0.001761,68339.0,68338.0,2.28442415]
["bitfinex","BTCUSD",1729262162048,0.001761,68339.0,68338.0,2.39142539]
["bitfinex","BTCUSD",1729262162290,0.001761,68339.0,68338.0,2.32570227]
["bitfinex","BTCUSD",1729262162522,0.001761,68339.0,68338.0,2.35489227]
["bitfinex","BTCUSD",1729262162773,0.21904685,68351.0,68350.0,0.00192]
["bitfinex","BTCUSD",1729262163041,0.21904685,68373.0,68358.0,0.00192]
["bitfinex","BTCUSD",1729262163299,0.21904685,68373.0,68358.0,0.56545727]
["bitfinex","BTCUSD",1729262163808,0.21904685,68373.0,68365.0,0.00192]
["bitfinex","BTCUSD",1729262164006,0.21904685,68373.0,68368.0,0.00192]
["bitfinex","BTCUSD",1729262164207,0.21904685,68373.0,68372.0,0.08742517]
["bitfinex","BTCUSD",1729262164407,0.21904685,68373.0,68372.0,4.18424252]
["bitfinex","BTCUSD",1729262164766,0.21904685,68387.0,68385.0,0.0784]
["bitfinex","BTCUSD",1729262164999,0.21904685,68387.0,68386.0,1.69638515]
["bitfinex","BTCUSD",1729262165235,0.21904685,68387.0,68386.0,1.69446515]
["bitfinex","BTCUSD",1729262165453,0.21904685,68387.0,68386.0,0.1]
["bitfinex","BTCUSD",1729262165697,0.21904685,68401.0,68387.0,0.1]
["bitfinex","BTCUSD",1729262165978,0.21904685,68401.0,68391.0,0.00192]
["bitfinex","BTCUSD",1729262165979,0.21904685,68394.0,68391.0,0.00192]
["bitfinex","BTCUSD",1729262166194,0.21904685,68401.0,68393.0,0.1]
["bitfinex","BTCUSD",1729262166436,0.21904685,68399.0,68395.0,0.1]
["bitfinex","BTCUSD",1729262166664,0.22070685,68408.0,68395.0,0.1]
["bitfinex","BTCUSD",1729262166665,0.21904685,68400.0,68397.0,0.1]
["bitfinex","BTCUSD",1729262166901,0.22070685,68408.0,68404.0,0.00192]
["bitfinex","BTCUSD",1729262167117,0.22070685,68408.0,68404.0,1.34477535]
["bitfinex","BTCUSD",1729262167604,0.00166,68408.0,68404.0,1.34669535]
["bitfinex","BTCUSD",1729262167852,0.00166,68408.0,68404.0,4.29091747]
["bitfinex","BTCUSD",1729262168111,0.00166,68408.0,68404.0,1.6414862]
["bitfinex","BTCUSD",1729262168361,0.00166,68408.0,68404.0,0.1]
["bitfinex","BTCUSD",1729262168888,0.00166,68408.0,68397.0,0.04464505]
["bitfinex","BTCUSD",1729262169119,0.00166,68408.0,68404.0,0.1]
["bitfinex","BTCUSD",1729262169356,0.00176,68405.0,68404.0,0.25251015]
["bitfinex","BTCUSD",1729262169611,0.00176,68405.0,68404.0,1.34937187]
["bitfinex","BTCUSD",1729262169872,0.00176,68405.0,68404.0,0.1]
["bitfinex","BTCUSD",1729262170095,0.00176,68405.0,68404.0,0.24895915]
["bitfinex","BTCUSD",1729262170314,0.00176,68405.0,68404.0,4.09641335]
["bitfinex","BTCUSD",1729262171306,0.00186,68405.0,68404.0,4.10048173]
["bitfinex","BTCUSD",1729262171494,0.00186,68405.0,68404.0,4.09641335]
["bitfinex","BTCUSD",1729262171743,0.00186,68405.0,68404.0,4.12070707]
["bitfinex","BTCUSD",1729262172185,0.00186,68405.0,68404.0,4.12477545]
["bitfinex","BTCUSD",1729262172397,0.00186,68405.0,68404.0,4.10455011]
["bitfinex","BTCUSD",1729262172621,0.00186,68405.0,68404.0,4.12755011]
["bitfinex","BTCUSD",1729262172841,0.00186,68405.0,68404.0,4.42424383]
["bitfinex","BTCUSD",1729262173058,0.21904685,68414.0,68405.0,0.1]
["bitfinex","BTCUSD",1729262173275,0.21904685,68422.0,68405.0,0.1]
["bitfinex","BTCUSD",1729262173276,0.21904685,68422.0,68413.0,0.00192]
["bitfinex","BTCUSD",1729262173502,0.21904685,68422.0,68415.0,0.1]
["bitfinex","BTCUSD",1729262173503,0.00587037,68421.0,68415.0,0.1]
["bitfinex","BTCUSD",1729262173720,0.00166,68428.0,68416.0,2.751618]
["bitfinex","BTCUSD",1729262173972,0.00166,68428.0,68418.0,0.023]
["bitfinex","BTCUSD",1729262174223,0.00166,68428.0,68420.0,0.123]
["bitfinex","BTCUSD",1729262174437,0.00166,68428.0,68427.0,0.00192]
["bitfinex","BTCUSD",1729262174701,0.00166,68428.0,68427.0,0.12492]
["bitfinex","BTCUSD",1729262174917,0.1821,68454.0,68428.0,0.1]
["bitfinex","BTCUSD",1729262175155,0.21904685,68435.0,68429.0,1.72459815]
["bitfinex","BTCUSD",1729262175372,0.00501614,68435.0,68430.0,2.853538]
["bitfinex","BTCUSD",1729262175604,0.21904685,68443.0,68431.0,1.031449]
["bitfinex","BTCUSD",1729262175831,0.21904685,68442.0,68440.0,0.00192]
["bitfinex","BTCUSD",1729262176126,0.00477351,68442.0,68441.0,3.07939715]
["bitfinex","BTCUSD",1729262176343,0.21904685,68456.0,68455.0,0.00192]
["bitfinex","BTCUSD",1729262176563,0.21904685,68456.0,68455.0,3.00249715]
["bitfinex","BTCUSD",1729262176805,0.21904685,68456.0,68455.0,2.851618]
["bitfinex","BTCUSD",1729262177030,0.0001,68468.0,68456.0,0.1]
["bitfinex","BTCUSD",1729262177508,0.20904685,68464.0,68456.0,0.1]
["bitfinex","BTCUSD",1729262177742,0.0001,68468.0,68456.0,0.1]
["bitfinex","BTCUSD",1729262177960,0.21904685,68466.0,68456.0,0.1]
["bitfinex","BTCUSD",1729262178410,0.0001,68468.0,68458.0,0.1]
["bitfinex","BTCUSD",1729262178675,0.21904685,68467.0,68459.0,1.970838]
["bitfinex","BTCUSD",1729262178896,0.21904685,68467.0,68460.0,0.1]
["bitfinex","BTCUSD",1729262179109,0.0001,68468.0,68460.0,1.181893]
["bitfinex","BTCUSD",1729262179340,0.0001,68468.0,68461.0,2.90057715]
["bitfinex","BTCUSD",1729262179560,0.0001,68468.0,68462.0,2.851618]
["bitfinex","BTCUSD",1729262179788,0.0001,68468.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262180009,0.0001,68468.0,68466.0,0.1]
["bitfinex","BTCUSD",1729262180228,0.0001,68468.0,68467.0,3.00057715]
["bitfinex","BTCUSD",1729262180700,0.0001,68468.0,68467.0,0.1]
["bitfinex","BTCUSD",1729262181391,0.0001,68468.0,68467.0,1.676123]
["bitfinex","BTCUSD",1729262181615,0.0001,68468.0,68467.0,1.582277]
["bitfinex","BTCUSD",1729262181833,0.0001,68468.0,68467.0,0.889455]
["bitfinex","BTCUSD",1729262182817,0.0001,68468.0,68467.0,0.00192]
["bitfinex","BTCUSD",1729262183041,0.0001,68468.0,68467.0,0.10192]
["bitfinex","BTCUSD",1729262183178,0.00477796,68468.0,68467.0,0.10192]
["bitfinex","BTCUSD",1729262183405,0.0002,68468.0,68467.0,1.34573295]
["bitfinex","BTCUSD",1729262183590,0.0002,68468.0,68467.0,1.44483295]
["bitfinex","BTCUSD",1729262183812,0.0001,68476.0,68473.0,0.02492]
["bitfinex","BTCUSD",1729262184026,0.0001,68476.0,68473.0,3.02549715]
["bitfinex","BTCUSD",1729262184873,0.0001,68476.0,68473.0,3.03806183]
["bitfinex","BTCUSD",1729262185724,0.0001,68476.0,68473.0,3.00249715]
["bitfinex","BTCUSD",1729262186197,0.00176,68474.0,68473.0,3.00249715]
["bitfinex","BTCUSD",1729262186475,0.00176,68474.0,68473.0,3.01202183]
["bitfinex","BTCUSD",1729262186710,0.00176,68474.0,68473.0,1.914437]
["bitfinex","BTCUSD",1729262186916,0.00176,68474.0,68468.0,2.751618]
["bitfinex","BTCUSD",1729262187133,0.00176,68474.0,68468.0,2.86806915]
["bitfinex","BTCUSD",1729262187339,0.00176,68474.0,68469.0,2.751618]
["bitfinex","BTCUSD",1729262187767,0.00176,68474.0,68469.0,2.311487]
["bitfinex","BTCUSD",1729262187986,0.00176,68474.0,68469.0,1.34519368]
["bitfinex","BTCUSD",1729262187987,0.21904685,68473.0,68469.0,1.34519368]
["bitfinex","BTCUSD",1729262188202,0.00176,68474.0,68467.0,0.21818444]
["bitfinex","BTCUSD",1729262188203,0.14895915,68472.0,68467.0,0.21818444]
["bitfinex","BTCUSD",1729262188419,0.00565269,68471.0,68468.0,0.21904685]
["bitfinex","BTCUSD",1729262188635,0.00176,68474.0,68467.0,0.21818444]
["bitfinex","BTCUSD",1729262188859,0.14895915,68468.0,68426.0,1.279]
["bitfinex","BTCUSD",1729262189092,0.14895915,68468.0,68403.0,0.02474847]
["bitfinex","BTCUSD",1729262189093,0.023,68451.0,68441.0,0.21904685]
["bitfinex","BTCUSD",1729262189308,0.00583795,68450.0,68442.0,0.964534]
["bitfinex","BTCUSD",1729262189520,0.023,68466.0,68430.0,0.00952468]
["bitfinex","BTCUSD",1729262189741,0.023,68466.0,68431.0,0.432395]
["bitfinex","BTCUSD",1729262189947,0.023,68462.0,68437.0,0.00219076]
["bitfinex","BTCUSD",1729262190201,0.023,68459.0,68437.0,0.00219076]
["bitfinex","BTCUSD",1729262190445,0.023,68457.0,68437.0,0.00219076]
["bitfinex","BTCUSD",1729262190664,0.023,68454.0,68437.0,0.00101322]
["bitfinex","BTCUSD",1729262190877,0.023,68451.0,68411.0,0.21904685]
["bitfinex","BTCUSD",1729262191098,0.0795,68452.0,68411.0,0.21904685]
["bitfinex","BTCUSD",1729262191099,0.023,68449.0,68411.0,0.21904685]
["bitfinex","BTCUSD",1729262191323,0.023,68447.0,68424.0,0.00219084]
["bitfinex","BTCUSD",1729262191552,0.21904685,68439.0,68424.0,0.00219084]
["bitfinex","BTCUSD",1729262191773,0.14895915,68438.0,68424.0,0.00219084]
["bitfinex","BTCUSD",1729262191986,0.1547731,68438.0,68424.0,0.00219084]
["bitfinex","BTCUSD",1729262192213,0.023,68437.0,68424.0,0.00219084]
["bitfinex","BTCUSD",1729262192430,0.15476937,68436.0,68428.0,0.000828]
["bitfinex","BTCUSD",1729262192639,0.023,68435.0,68428.0,0.000828]
["bitfinex","BTCUSD",1729262192867,0.15476371,68434.0,68428.0,0.000828]
["bitfinex","BTCUSD",1729262194684,0.023,68431.0,68428.0,0.000828]
["bitfinex","BTCUSD",1729262194918,0.023,68435.0,68428.0,0.000828]
["bitfinex","BTCUSD",1729262194919,0.17195915,68429.0,68428.0,0.000828]
["bitfinex","BTCUSD",1729262195123,0.17195915,68429.0,68428.0,0.000528]
["bitfinex","BTCUSD",1729262195350,0.17774954,68429.0,68428.0,0.000528]
["bitfinex","BTCUSD",1729262195568,0.023,68427.0,68424.0,0.00219084]
["bitfinex","BTCUSD",1729262195785,0.023,68424.0,68381.0,0.21904685]
["bitfinex","BTCUSD",1729262196009,0.14895915,68416.0,68411.0,0.21904685]
["bitfinex","BTCUSD",1729262196227,0.02874878,68415.0,68381.0,0.22096685]
["bitfinex","BTCUSD",1729262196468,0.14895915,68414.0,68381.0,0.22096685]
["bitfinex","BTCUSD",1729262196657,0.21904685,68411.0,68389.0,0.491475]
["bitfinex","BTCUSD",1729262196880,0.15468794,68410.0,68389.0,0.491475]
["bitfinex","BTCUSD",1729262197325,0.21904685,68404.0,68377.0,0.1926]
["bitfinex","BTCUSD",1729262197551,0.21904685,68404.0,68364.0,0.1952]
["bitfinex","BTCUSD",1729262197552,0.21904685,68394.0,68364.0,0.1952]
["bitfinex","BTCUSD",1729262197789,0.21904685,68394.0,68362.0,0.21904685]
["bitfinex","BTCUSD",1729262197790,0.21904685,68394.0,68369.0,0.21904685]
["bitfinex","BTCUSD",1729262198017,0.21904685,68394.0,68355.0,0.21904685]
["bitfinex","BTCUSD",1729262198018,0.21904685,68380.0,68355.0,0.21904685]
["bitfinex","BTCUSD",1729262198253,0.00500615,68379.0,68362.0,0.21904685]
["bitfinex","BTCUSD",1729262198479,0.00500615,68379.0,68355.0,0.21904685]
["bitfinex","BTCUSD",1729262198480,0.0768,68372.0,68355.0,0.21904685]
["bitfinex","BTCUSD",1729262198708,0.0768,68372.0,68351.0,0.00253803]
["bitfinex","BTCUSD",1729262198709,0.14895915,68362.0,68351.0,0.00253803]
["bitfinex","BTCUSD",1729262198943,0.14895915,68362.0,68341.0,0.21904685]
["bitfinex","BTCUSD",1729262198944,0.023,68360.0,68341.0,0.21904685]
["bitfinex","BTCUSD",1729262199175,0.023,68360.0,68338.0,0.21083]
["bitfinex","BTCUSD",1729262199176,0.17195915,68360.0,68338.0,0.21083]
["bitfinex","BTCUSD",1729262199400,0.023,68354.0,68338.0,0.21083]
["bitfinex","BTCUSD",1729262199621,0.29254685,68361.0,68338.0,0.19350747]
["bitfinex","BTCUSD",1729262199622,0.14895915,68340.0,68338.0,0.19350747]
["bitfinex","BTCUSD",1729262199837,0.00553679,68339.0,68338.0,0.19350747]
["bitfinex","BTCUSD",1729262200063,0.15449594,68339.0,68338.0,0.19350747]
["bitfinex","BTCUSD",1729262200488,0.15449594,68339.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262201187,0.00553679,68339.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262201805,0.00643436,68339.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262202061,0.21904685,68351.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262202296,0.00559536,68339.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262202523,0.00558566,68339.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262202875,0.14895915,68350.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262203136,0.00558566,68339.0,68338.0,3.95631896]
["bitfinex","BTCUSD",1729262203378,0.21904685,68358.0,68338.0,3.95631896]
["bitfinex","BTCUSD",1729262203379,0.00557672,68349.0,68339.0,0.1]
["bitfinex","BTCUSD",1729262203605,0.21904685,68358.0,68339.0,2.100355]
["bitfinex","BTCUSD",1729262203829,0.21904685,68358.0,68341.0,0.10192]
["bitfinex","BTCUSD",1729262204052,0.21904685,68358.0,68343.0,0.1]
["bitfinex","BTCUSD",1729262204275,0.21904685,68358.0,68345.0,0.1]
["bitfinex","BTCUSD",1729262204276,0.21904685,68351.0,68345.0,0.1]
["bitfinex","BTCUSD",1729262204499,0.21904685,68351.0,68350.0,0.0021934]
["bitfinex","BTCUSD",1729262204961,0.21904685,68358.0,68350.0,0.0021934]
["bitfinex","BTCUSD",1729262205183,0.21904685,68357.0,68350.0,0.0021934]
["bitfinex","BTCUSD",1729262205660,0.14895915,68356.0,68350.0,0.0021934]
["bitfinex","BTCUSD",1729262205884,0.368006,68356.0,68350.0,0.0021934]
["bitfinex","BTCUSD",1729262206335,0.14895915,68356.0,68350.0,0.0021934]
["bitfinex","BTCUSD",1729262207477,0.14895915,68352.0,68350.0,0.0021934]
["bitfinex","BTCUSD",1729262207707,0.023,68354.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262207708,0.023,68350.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262207938,0.1715803,68339.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262208204,0.1485803,68339.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262208442,0.21904685,68352.0,68338.0,0.01091135]
["bitfinex","BTCUSD",1729262208677,0.14895915,68339.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262208902,0.15607683,68339.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262209401,0.00711768,68339.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262209889,0.21904685,68352.0,68339.0,0.1]
["bitfinex","BTCUSD",1729262210112,0.21904685,68344.0,68339.0,0.1]
["bitfinex","BTCUSD",1729262210330,0.14895915,68344.0,68339.0,0.1]
["bitfinex","BTCUSD",1729262210551,0.21904685,68343.0,68339.0,0.1]
["bitfinex","BTCUSD",1729262210775,0.21904685,68343.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262210776,0.14895915,68343.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262211433,0.21904685,68354.0,68338.0,0.00083]
["bitfinex","BTCUSD",1729262211667,0.21904685,68361.0,68340.0,0.1]
["bitfinex","BTCUSD",1729262211668,0.21904685,68353.0,68340.0,0.1]
["bitfinex","BTCUSD",1729262211909,0.21904685,68353.0,68342.0,0.1]
["bitfinex","BTCUSD",1729262212138,0.21904685,68353.0,68344.0,0.1]
["bitfinex","BTCUSD",1729262212361,0.21904685,68361.0,68353.0,0.00192]
["bitfinex","BTCUSD",1729262212609,0.21904685,68361.0,68354.0,2.143236]
["bitfinex","BTCUSD",1729262212843,0.0821,68390.0,68359.0,0.00192]
["bitfinex","BTCUSD",1729262213078,0.21904685,68394.0,68360.0,2.751618]
["bitfinex","BTCUSD",1729262213316,0.21904685,68394.0,68362.0,0.1]
["bitfinex","BTCUSD",1729262213539,0.21904685,68394.0,68363.0,2.751618]
["bitfinex","BTCUSD",1729262213768,0.21904685,68394.0,68364.0,0.1]
["bitfinex","BTCUSD",1729262213901,0.21904685,68394.0,68366.0,0.1]
["bitfinex","BTCUSD",1729262214134,0.21904685,68394.0,68362.0,0.00192]
["bitfinex","BTCUSD",1729262214135,0.21904685,68394.0,68367.0,0.313291]
["bitfinex","BTCUSD",1729262214335,0.21904685,68394.0,68368.0,0.1]
["bitfinex","BTCUSD",1729262214561,0.21904685,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729262214747,0.14895915,68375.0,68368.0,0.1]
["bitfinex","BTCUSD",1729262215158,0.21904685,68394.0,68368.0,0.1]
["bitfinex","BTCUSD",1729262215373,0.21904685,68379.0,68362.0,0.1]
["bitfinex","BTCUSD",1729262215575,0.21904685,68379.0,68362.0,2.850106]
["bitfinex","BTCUSD",1729262215811,0.21904685,68379.0,68364.0,0.1]
["bitfinex","BTCUSD",1729262215812,0.14895915,68378.0,68364.0,0.1]
["bitfinex","BTCUSD",1729262216225,0.14895915,68378.0,68368.0,0.00219251]
["bitfinex","BTCUSD",1729262216426,0.21904685,68369.0,68368.0,0.00219251]
["bitfinex","BTCUSD",1729262216590,0.14895915,68369.0,68368.0,0.00219251]
["bitfinex","BTCUSD",1729262216792,0.1792823,68369.0,68368.0,0.00219251]
["bitfinex","BTCUSD",1729262218183,0.1792823,68369.0,68339.0,0.00083]
["bitfinex","BTCUSD",1729262218416,0.023,68355.0,68348.0,0.21904685]
["bitfinex","BTCUSD",1729262218629,0.023,68355.0,68341.0,0.21904685]
["bitfinex","BTCUSD",1729262218630,0.023,68351.0,68342.0,0.21904685]
["bitfinex","BTCUSD",1729262218863,0.023,68349.0,68339.0,0.00083]
["bitfinex","BTCUSD",1729262219091,0.14895915,68346.0,68339.0,0.00083]
["bitfinex","BTCUSD",1729262219307,0.14895915,68343.0,68339.0,0.00083]
["bitfinex","BTCUSD",1729262219525,0.00721582,68342.0,68339.0,0.00083]
["bitfinex","BTCUSD",1729262219745,0.14895915,68341.0,68339.0,0.00083]
["bitfinex","BTCUSD",1729262219965,0.00721523,68340.0,68339.0,0.00083]
["bitfinex","BTCUSD",1729262220185,0.15617438,68340.0,68339.0,0.00083]
["bitfinex","BTCUSD",1729262220415,0.17917438,68340.0,68339.0,0.00083]
["bitfinex","BTCUSD",1729262220923,0.17917438,68340.0,68313.0,0.21904685]
["bitfinex","BTCUSD",1729262220924,0.023,68339.0,68320.0,0.21904685]
["bitfinex","BTCUSD",1729262221159,0.023,68329.0,68313.0,0.21904685]
["bitfinex","BTCUSD",1729262221408,0.023,68323.0,68314.0,0.21904685]
["bitfinex","BTCUSD",1729262221614,0.14895915,68322.0,68300.0,0.000827]
["bitfinex","BTCUSD",1729262221851,0.14895915,68322.0,68300.0,0.21987385]
["bitfinex","BTCUSD",1729262221852,0.17797811,68322.0,68300.0,0.21987385]
["bitfinex","BTCUSD",1729262222114,0.15497811,68322.0,68300.0,0.21987385]
["bitfinex","BTCUSD",1729262222322,0.15497811,68322.0,68307.0,0.21904685]
["bitfinex","BTCUSD",1729262222565,0.023,68336.0,68308.0,0.00214436]
["bitfinex","BTCUSD",1729262222802,0.0066058,68322.0,68309.0,0.00257712]
["bitfinex","BTCUSD",1729262223048,0.023,68334.0,68311.0,0.1]
["bitfinex","BTCUSD",1729262223270,0.21904685,68328.0,68311.0,0.1]
["bitfinex","BTCUSD",1729262223496,0.00655446,68327.0,68322.0,0.00257712]
["bitfinex","BTCUSD",1729262223740,0.51161685,68360.0,68327.0,0.1]
["bitfinex","BTCUSD",1729262223741,0.21904685,68360.0,68327.0,0.1]
["bitfinex","BTCUSD",1729262223962,0.21904685,68332.0,68331.0,0.00192]
["bitfinex","BTCUSD",1729262224192,0.21904685,68339.0,68332.0,2.851618]
["bitfinex","BTCUSD",1729262224445,0.21904685,68339.0,68334.0,0.1]
["bitfinex","BTCUSD",1729262224714,0.0001,68336.0,68335.0,2.851618]
["bitfinex","BTCUSD",1729262224935,0.0001,68336.0,68335.0,1.1969498]
["bitfinex","BTCUSD",1729262225154,0.0001,68336.0,68335.0,1.34848607]
["bitfinex","BTCUSD",1729262225401,0.21904685,68346.0,68335.0,1.34848607]
["bitfinex","BTCUSD",1729262225402,0.21904685,68346.0,68339.0,0.00192]
["bitfinex","BTCUSD",1729262225640,0.21904685,68346.0,68339.0,0.1]
["bitfinex","BTCUSD",1729262225868,0.21904685,68346.0,68339.0,2.853538]
["bitfinex","BTCUSD",1729262226343,0.21904685,68346.0,68339.0,2.582767]
["bitfinex","BTCUSD",1729262226569,0.21904685,68346.0,68339.0,2.455367]
["bitfinex","BTCUSD",1729262226820,0.21904685,68346.0,68335.0,0.1963]
["bitfinex","BTCUSD",1729262227052,0.023,68338.0,68319.0,0.1822]
["bitfinex","BTCUSD",1729262227331,0.21904685,68346.0,68320.0,0.21904685]
["bitfinex","BTCUSD",1729262227332,0.023,68336.0,68320.0,0.21904685]
["bitfinex","BTCUSD",1729262227566,0.15486929,68335.0,68321.0,0.21987685]
["bitfinex","BTCUSD",1729262227784,0.15486929,68335.0,68327.0,0.00219415]
["bitfinex","BTCUSD",1729262228012,0.21904685,68334.0,68327.0,0.00219415]
["bitfinex","BTCUSD",1729262228235,0.14895915,68333.0,68327.0,0.00219415]
["bitfinex","BTCUSD",1729262228488,0.15491119,68333.0,68327.0,0.00219415]
["bitfinex","BTCUSD",1729262228947,0.21904685,68332.0,68327.0,0.00219415]
["bitfinex","BTCUSD",1729262229228,0.15490021,68331.0,68327.0,0.00219415]
["bitfinex","BTCUSD",1729262229472,0.00594106,68331.0,68327.0,0.00219415]
["bitfinex","BTCUSD",1729262229692,0.0001,68335.0,68327.0,0.00219415]
["bitfinex","BTCUSD",1729262229960,0.00594399,68334.0,68327.0,0.00219415]
["bitfinex","BTCUSD",1729262230201,0.00594399,68334.0,68329.0,0.1]
["bitfinex","BTCUSD",1729262230446,0.00594399,68334.0,68331.0,0.2836]
["bitfinex","BTCUSD",1729262230660,0.0001,68335.0,68334.0,0.00192]
["bitfinex","BTCUSD",1729262230902,0.0001,68335.0,68334.0,3.01213883]
["bitfinex","BTCUSD",1729262231147,0.0001,68335.0,68334.0,2.84339141]
["bitfinex","BTCUSD",1729262231369,5.07e-06,68335.0,68334.0,3.94033141]
["bitfinex","BTCUSD",1729262231580,5.07e-06,68335.0,68334.0,3.94704681]
["bitfinex","BTCUSD",1729262231812,5.07e-06,68335.0,68334.0,3.94896681]
["bitfinex","BTCUSD",1729262232304,0.21904685,68339.0,68335.0,0.10192]
["bitfinex","BTCUSD",1729262232532,0.12355668,68346.0,68339.0,0.00192]
["bitfinex","BTCUSD",1729262232751,0.12355668,68346.0,68340.0,2.851618]
["bitfinex","BTCUSD",1729262232997,0.21904685,68367.0,68342.0,0.1]
["bitfinex","BTCUSD",1729262233228,0.21904685,68367.0,68346.0,0.00219343]
["bitfinex","BTCUSD",1729262233464,0.21904685,68367.0,68348.0,0.1]
["bitfinex","BTCUSD",1729262233696,0.21904685,68367.0,68350.0,0.1]
["bitfinex","BTCUSD",1729262233938,0.21904685,68367.0,68351.0,1.502622]
["bitfinex","BTCUSD",1729262234179,0.21904685,68367.0,68352.0,0.1]
["bitfinex","BTCUSD",1729262234420,0.21904685,68367.0,68354.0,0.1]
["bitfinex","BTCUSD",1729262234658,0.21904685,68367.0,68356.0,0.1]
["bitfinex","BTCUSD",1729262234881,0.21904685,68367.0,68358.0,0.1]
["bitfinex","BTCUSD",1729262234882,0.00602315,68366.0,68358.0,0.1]
["bitfinex","BTCUSD",1729262235086,0.21904685,68367.0,68360.0,0.1]
["bitfinex","BTCUSD",1729262235308,0.21904685,68367.0,68359.0,1.635947]
["bitfinex","BTCUSD",1729262235309,0.21904685,68394.0,68362.0,0.1]
["bitfinex","BTCUSD",1729262235531,0.21904685,68367.0,68364.0,0.1]
["bitfinex","BTCUSD",1729262235733,0.21904685,68394.0,68364.0,0.1]
["bitfinex","BTCUSD",1729262235965,0.00604847,68377.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262236465,0.00608256,68376.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262236689,0.21904685,68371.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262236934,0.00607518,68371.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262237160,0.21904685,68394.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262237408,0.21904685,68377.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262237644,0.00610052,68376.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262237878,0.21904685,68387.0,68372.0,0.1]
["bitfinex","BTCUSD",1729262238092,0.21904685,68378.0,68374.0,0.1]
["bitfinex","BTCUSD",1729262238310,0.15506364,68377.0,68374.0,0.1]
["bitfinex","BTCUSD",1729262239204,0.15506364,68377.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262239642,0.14895915,68377.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262239903,0.00548596,68376.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262240352,0.00548596,68376.0,68370.0,0.04504155]
["bitfinex","BTCUSD",1729262240598,0.21904685,68374.0,68370.0,0.04504155]
["bitfinex","BTCUSD",1729262240831,0.21904685,68387.0,68370.0,0.04504155]
["bitfinex","BTCUSD",1729262241052,0.00546298,68373.0,68370.0,0.00219307]
["bitfinex","BTCUSD",1729262241262,0.00546298,68373.0,68370.0,0.04504155]
["bitfinex","BTCUSD",1729262241474,0.21904685,68380.0,68370.0,0.04504155]
["bitfinex","BTCUSD",1729262241475,0.21904685,68380.0,68370.0,0.04284848]
["bitfinex","BTCUSD",1729262241695,0.0001,68377.0,68376.0,0.00219293]
["bitfinex","BTCUSD",1729262241936,0.00558159,68377.0,68376.0,0.00219293]
["bitfinex","BTCUSD",1729262242175,0.0001,68377.0,68376.0,0.10219293]
["bitfinex","BTCUSD",1729262242390,0.00176,68377.0,68376.0,0.10219293]
["bitfinex","BTCUSD",1729262243278,0.00176,68377.0,68376.0,0.14521147]
["bitfinex","BTCUSD",1729262243512,0.00176,68377.0,68376.0,0.00219293]
["bitfinex","BTCUSD",1729262243733,0.00176,68377.0,68376.0,0.10219293]
["bitfinex","BTCUSD",1729262244207,0.00176,68377.0,68376.0,0.00219293]
["bitfinex","BTCUSD",1729262244208,0.15071915,68377.0,68376.0,0.00219293]
["bitfinex","BTCUSD",1729262244637,0.15619503,68377.0,68376.0,0.00219293]
["bitfinex","BTCUSD",1729262244872,0.15071915,68377.0,68376.0,0.00219293]
["bitfinex","BTCUSD",1729262245097,0.15619503,68377.0,68373.0,0.1]
["bitfinex","BTCUSD",1729262245322,0.14895915,68376.0,68373.0,0.1]
["bitfinex","BTCUSD",1729262245560,0.15442979,68375.0,68373.0,0.0430581]
["bitfinex","BTCUSD",1729262245793,0.00547064,68375.0,68374.0,0.0430581]
["bitfinex","BTCUSD",1729262246023,0.00547064,68375.0,68374.0,0.14525102]
["bitfinex","BTCUSD",1729262246257,0.00176,68377.0,68374.0,0.18831817]
["bitfinex","BTCUSD",1729262246456,0.15071915,68377.0,68375.0,0.16459462]
["bitfinex","BTCUSD",1729262246674,0.00176,68377.0,68376.0,0.04306906]
["bitfinex","BTCUSD",1729262246899,0.00176,68377.0,68376.0,0.20764565]
["bitfinex","BTCUSD",1729262247143,0.00176,68377.0,68376.0,0.20766172]
["bitfinex","BTCUSD",1729262248013,0.00176,68377.0,68374.0,0.00219292]
["bitfinex","BTCUSD",1729262248331,0.00176,68377.0,68374.0,0.10219292]
["bitfinex","BTCUSD",1729262248532,0.21904685,68376.0,68374.0,0.10219292]
["bitfinex","BTCUSD",1729262248758,0.00176,68377.0,68375.0,0.08617045]
["bitfinex","BTCUSD",1729262248955,0.00176,68377.0,68376.0,0.14308943]
["bitfinex","BTCUSD",1729262249170,0.00176,68377.0,68376.0,0.1]
["bitfinex","BTCUSD",1729262249590,0.00176,68377.0,68376.0,0.14308754]
["bitfinex","BTCUSD",1729262249789,0.00176,68377.0,68376.0,0.14308835]
["bitfinex","BTCUSD",1729262249924,0.00176,68377.0,68376.0,0.16462984]
["bitfinex","BTCUSD",1729262250339,0.00176,68377.0,68375.0,0.16462984]
["bitfinex","BTCUSD",1729262250569,0.21904685,68376.0,68375.0,0.0430891]
["bitfinex","BTCUSD",1729262250746,0.023,68375.0,68374.0,0.00219292]
["bitfinex","BTCUSD",1729262250970,0.00176,68377.0,68374.0,0.00219292]
["bitfinex","BTCUSD",1729262251193,0.21904685,68376.0,68374.0,0.00219292]
["bitfinex","BTCUSD",1729262251430,0.023,68375.0,68374.0,0.00219292]
["bitfinex","BTCUSD",1729262251652,0.17195915,68375.0,68374.0,0.00219292]
["bitfinex","BTCUSD",1729262252781,0.17195915,68375.0,68360.0,0.0430891]
["bitfinex","BTCUSD",1729262252997,0.17195915,68375.0,68358.0,0.16462984]
["bitfinex","BTCUSD",1729262252998,0.023,68372.0,68359.0,0.0430891]
["bitfinex","BTCUSD",1729262253203,0.023,68370.0,68358.0,0.0430891]
["bitfinex","BTCUSD",1729262253405,0.023,68368.0,68364.0,0.0021932]
["bitfinex","BTCUSD",1729262253604,0.14895915,68367.0,68364.0,0.0021932]
["bitfinex","BTCUSD",1729262253824,0.15440808,68367.0,68364.0,0.0021932]
["bitfinex","BTCUSD",1729262254650,0.15440808,68367.0,68366.0,0.0430891]
["bitfinex","BTCUSD",1729262254861,0.15440808,68367.0,68365.0,0.16462984]
["bitfinex","BTCUSD",1729262255065,0.00544893,68367.0,68366.0,0.06466929]
["bitfinex","BTCUSD",1729262255319,0.00544893,68367.0,68366.0,0.18617045]
["bitfinex","BTCUSD",1729262255517,0.0001,68375.0,68366.0,0.18617045]
["bitfinex","BTCUSD",1729262255518,0.0001,68375.0,68366.0,0.28090218]
["bitfinex","BTCUSD",1729262255758,0.00547131,68374.0,68373.0,0.08620168]
["bitfinex","BTCUSD",1729262256018,0.00547131,68374.0,68372.0,0.1077521]
["bitfinex","BTCUSD",1729262256484,0.0001,68375.0,68366.0,0.40929388]
["bitfinex","BTCUSD",1729262256485,0.0001,68375.0,68368.0,0.1283917]
["bitfinex","BTCUSD",1729262256689,0.0001,68375.0,68370.0,0.02047473]
["bitfinex","BTCUSD",1729262256897,9.48e-06,68375.0,68372.0,0.00192]
["bitfinex","BTCUSD",1729262257292,0.00176,68377.0,68373.0,0.11845059]
["bitfinex","BTCUSD",1729262257512,0.00176,68377.0,68374.0,0.04155059]
["bitfinex","BTCUSD",1729262257745,0.00176,68377.0,68374.0,0.14319378]
["bitfinex","BTCUSD",1729262257993,0.00176,68377.0,68376.0,0.19992]
["bitfinex","BTCUSD",1729262258243,0.001658,68408.0,68389.0,0.198]
["bitfinex","BTCUSD",1729262258489,0.001658,68408.0,68393.0,0.12906948]
["bitfinex","BTCUSD",1729262258713,0.001658,68408.0,68393.0,0.1]
["bitfinex","BTCUSD",1729262258945,0.001658,68408.0,68394.0,0.1]
["bitfinex","BTCUSD",1729262259171,0.001658,68408.0,68402.0,0.08599652]
["bitfinex","BTCUSD",1729262259646,0.001658,68408.0,68402.0,0.06446936]
["bitfinex","BTCUSD",1729262259874,0.001658,68408.0,68404.0,0.04298041]
["bitfinex","BTCUSD",1729262260087,0.001658,68408.0,68404.0,0.14298041]
["bitfinex","BTCUSD",1729262260529,0.001658,68408.0,68404.0,0.1]
["bitfinex","BTCUSD",1729262260751,0.001658,68408.0,68400.0,0.06446936]
["bitfinex","BTCUSD",1729262260752,0.14895915,68407.0,68400.0,0.04298041]
["bitfinex","BTCUSD",1729262260982,0.001658,68408.0,68393.0,0.01398041]
["bitfinex","BTCUSD",1729262260983,0.023,68403.0,68393.0,0.01398041]
["bitfinex","BTCUSD",1729262261196,0.14895915,68398.0,68390.0,0.00219237]
["bitfinex","BTCUSD",1729262261424,0.14895915,68398.0,68378.0,0.10749565]
["bitfinex","BTCUSD",1729262261425,0.368006,68395.0,68377.0,0.06446936]
["bitfinex","BTCUSD",1729262261643,0.023,68390.0,68383.0,0.21904685]
["bitfinex","BTCUSD",1729262261884,0.14895915,68391.0,68376.0,0.28351621]
["bitfinex","BTCUSD",1729262262097,0.14895915,68391.0,68378.0,0.06446936]
["bitfinex","BTCUSD",1729262262312,0.21904685,68389.0,68378.0,0.06446936]
["bitfinex","BTCUSD",1729262262542,0.14895915,68388.0,68378.0,0.06446936]
["bitfinex","BTCUSD",1729262262771,0.21904685,68403.0,68380.0,0.06446936]
["bitfinex","BTCUSD",1729262262772,0.023,68402.0,68380.0,0.06446936]
["bitfinex","BTCUSD",1729262263067,0.21904685,68403.0,68380.0,0.06446936]
["bitfinex","BTCUSD",1729262263068,0.21904685,68391.0,68382.0,0.06446936]
["bitfinex","BTCUSD",1729262263299,0.21904685,68391.0,68381.0,0.1]
["bitfinex","BTCUSD",1729262263300,0.14895915,68401.0,68384.0,0.16446936]
["bitfinex","BTCUSD",1729262263563,0.14895915,68401.0,68386.0,0.06446936]
["bitfinex","BTCUSD",1729262263792,0.21904685,68403.0,68392.0,0.06446936]
["bitfinex","BTCUSD",1729262264041,0.00519891,68400.0,68395.0,0.06446936]
["bitfinex","BTCUSD",1729262264290,1.001758,68408.0,68395.0,0.06446936]
["bitfinex","BTCUSD",1729262264291,0.2242537,68402.0,68397.0,0.06446936]
["bitfinex","BTCUSD",1729262264514,0.21904685,68402.0,68397.0,0.06446936]
["bitfinex","BTCUSD",1729262264752,1.001758,68408.0,68397.0,0.06446936]
["bitfinex","BTCUSD",1729262264978,0.00467212,68401.0,68397.0,0.06446936]
["bitfinex","BTCUSD",1729262265208,0.14895915,68407.0,68396.0,0.06446936]
["bitfinex","BTCUSD",1729262265434,0.00467087,68400.0,68395.0,0.06446936]
["bitfinex","BTCUSD",1729262265716,0.0001,68403.0,68395.0,0.06446936]
["bitfinex","BTCUSD",1729262265956,0.21904685,68401.0,68395.0,0.06446936]
["bitfinex","BTCUSD",1729262266193,0.14895915,68401.0,68392.0,0.06446936]
["bitfinex","BTCUSD",1729262266432,0.00468021,68400.0,68392.0,0.06446936]
["bitfinex","BTCUSD",1729262266651,0.00468021,68400.0,68391.0,0.06446936]
["bitfinex","BTCUSD",1729262266884,0.14895915,68401.0,68393.0,0.1]
["bitfinex","BTCUSD",1729262267102,0.0001,68403.0,68391.0,0.06446936]
["bitfinex","BTCUSD",1729262267319,0.0001,68403.0,68395.0,0.06446936]
["bitfinex","BTCUSD",1729262267534,0.0001,68403.0,68394.0,0.06446936]
["bitfinex","BTCUSD",1729262267754,0.0001,68403.0,68397.0,0.06438788]
["bitfinex","BTCUSD",1729262267755,0.00468,68402.0,68397.0,0.06438788]
["bitfinex","BTCUSD",1729262268453,0.00468,68402.0,68398.0,0.06438788]
["bitfinex","BTCUSD",1729262268679,0.21904685,68400.0,68397.0,0.1]
["bitfinex","BTCUSD",1729262268897,0.00468,68402.0,68397.0,0.1]
["bitfinex","BTCUSD",1729262268898,0.14895915,68399.0,68397.0,0.1]
["bitfinex","BTCUSD",1729262269128,0.00465962,68399.0,68397.0,0.1]
["bitfinex","BTCUSD",1729262269834,0.00465962,68399.0,68398.0,0.00219218]
["bitfinex","BTCUSD",1729262270288,0.00465962,68399.0,68398.0,0.06658006]
["bitfinex","BTCUSD",1729262270507,0.00465962,68399.0,68398.0,0.00219218]
["bitfinex","BTCUSD",1729262270765,0.0001,68403.0,68398.0,0.00219218]
["bitfinex","BTCUSD",1729262270999,0.00467057,68399.0,68398.0,0.04517147]
["bitfinex","BTCUSD",1729262271265,0.0001,68403.0,68398.0,0.04517147]
["bitfinex","BTCUSD",1729262271266,0.0001,68402.0,68398.0,0.04517147]
["bitfinex","BTCUSD",1729262271923,0.00468564,68401.0,68398.0,0.04517147]
["bitfinex","BTCUSD",1729262273058,0.0001,68402.0,68398.0,0.00219218]
["bitfinex","BTCUSD",1729262273299,0.0001,68402.0,68398.0,0.04517147]
["bitfinex","BTCUSD",1729262273542,0.00468957,68401.0,68398.0,0.04517147]
["bitfinex","BTCUSD",1729262273785,0.00468957,68401.0,68399.0,0.04297929]
["bitfinex","BTCUSD",1729262274659,0.00468957,68401.0,68400.0,0.14297929]
["bitfinex","BTCUSD",1729262275574,0.00468957,68401.0,68400.0,0.16438788]
["bitfinex","BTCUSD",1729262275816,0.00468957,68401.0,68399.0,0.0858505]
["bitfinex","BTCUSD",1729262275817,0.15364872,68401.0,68399.0,0.1]
["bitfinex","BTCUSD",1729262276029,0.14895915,68400.0,68398.0,0.00219218]
["bitfinex","BTCUSD",1729262276246,0.15315064,68400.0,68398.0,0.00219218]
["bitfinex","BTCUSD",1729262277588,0.00336349,68400.0,68399.0,0.00628306]
["bitfinex","BTCUSD",1729262277811,0.001536,68403.0,68399.0,0.34083916]
["bitfinex","BTCUSD",1729262278042,0.001536,68403.0,68400.0,0.23217539]
["bitfinex","BTCUSD",1729262278264,0.001536,68403.0,68401.0,0.14149982]
["bitfinex","BTCUSD",1729262278569,0.001536,68403.0,68402.0,0.04410111]
["bitfinex","BTCUSD",1729262279039,0.001536,68403.0,68402.0,0.04149982]
["bitfinex","BTCUSD",1729262279287,0.001536,68403.0,68402.0,0.33213349]
["bitfinex","BTCUSD",1729262279498,0.001536,68403.0,68402.0,0.14149982]
["bitfinex","BTCUSD",1729262281138,0.001536,68403.0,68402.0,0.29777755]
["bitfinex","BTCUSD",1729262281391,0.03,68420.0,68402.0,0.29777755]
["bitfinex","BTCUSD",1729262281392,0.03,68420.0,68407.0,0.02492]
["bitfinex","BTCUSD",1729262281616,0.523658,68408.0,68407.0,0.50527897]
["bitfinex","BTCUSD",1729262281833,0.02967385,68408.0,68407.0,0.34996755]
["bitfinex","BTCUSD",1729262282281,0.02967385,68408.0,68407.0,3.10158555]
["bitfinex","BTCUSD",1729262282505,0.02967385,68408.0,68407.0,2.68830755]
["bitfinex","BTCUSD",1729262282951,0.21904685,68415.0,68414.0,0.00192]
["bitfinex","BTCUSD",1729262283201,0.03,68420.0,68414.0,0.00192]
["bitfinex","BTCUSD",1729262283202,0.03,68420.0,68419.0,0.00192]
["bitfinex","BTCUSD",1729262283426,0.03,68420.0,68419.0,0.25087915]
["bitfinex","BTCUSD",1729262283655,0.03,68420.0,68419.0,0.27387915]
["bitfinex","BTCUSD",1729262283862,0.03,68420.0,68419.0,0.44932273]
["bitfinex","BTCUSD",1729262284069,0.03,68420.0,68419.0,2.04621873]
["bitfinex","BTCUSD",1729262284291,0.03,68420.0,68419.0,2.10170916]
["bitfinex","BTCUSD",1729262284516,0.03,68420.0,68419.0,1.89278673]
["bitfinex","BTCUSD",1729262284748,0.03,68420.0,68419.0,1.89497733]
["bitfinex","BTCUSD",1729262284984,0.03,68420.0,68419.0,1.60102633]
["bitfinex","BTCUSD",1729262285219,0.03,68420.0,68419.0,0.25114975]
["bitfinex","BTCUSD",1729262285673,0.03,68420.0,68419.0,0.6519217]
["bitfinex","BTCUSD",1729262285902,0.03,68420.0,68419.0,1.3982747]
["bitfinex","BTCUSD",1729262286171,0.03,68420.0,68419.0,1.42638375]
["bitfinex","BTCUSD",1729262286397,0.03,68420.0,68419.0,1.53345477]
["bitfinex","BTCUSD",1729262286638,0.03,68420.0,68419.0,1.42638375]
["bitfinex","BTCUSD",1729262286860,0.03,68420.0,68419.0,1.48794177]
["bitfinex","BTCUSD",1729262287076,0.03,68420.0,68419.0,0.25306976]
["bitfinex","BTCUSD",1729262287289,0.03,68420.0,68419.0,0.25114976]
["bitfinex","BTCUSD",1729262287503,0.03,68420.0,68419.0,0.25306976]
["bitfinex","BTCUSD",1729262287949,0.03,68420.0,68419.0,0.25114976]
["bitfinex","BTCUSD",1729262288175,0.2261,68420.0,68419.0,0.00219061]
["bitfinex","BTCUSD",1729262288399,0.37505915,68420.0,68419.0,0.00219061]
["bitfinex","BTCUSD",1729262289331,0.39805915,68420.0,68419.0,0.00219061]
["bitfinex","BTCUSD",1729262289780,0.39971515,68420.0,68419.0,0.00219061]
["bitfinex","BTCUSD",1729262290000,0.39971515,68420.0,68407.0,0.000828]
["bitfinex","BTCUSD",1729262290001,0.023,68419.0,68407.0,0.000828]
["bitfinex","BTCUSD",1729262290189,0.14895915,68418.0,68407.0,0.000828]
["bitfinex","BTCUSD",1729262290440,0.306656,68420.0,68410.0,0.21904685]
["bitfinex","BTCUSD",1729262290653,0.306656,68420.0,68407.0,0.000828]
["bitfinex","BTCUSD",1729262290654,0.21904685,68419.0,68407.0,0.000828]
["bitfinex","BTCUSD",1729262291109,0.21904685,68419.0,68410.0,0.04288922]
["bitfinex","BTCUSD",1729262291348,0.21904685,68419.0,68409.0,0.04288922]
["bitfinex","BTCUSD",1729262291592,0.14895915,68418.0,68407.0,0.000828]
["bitfinex","BTCUSD",1729262292496,0.306656,68420.0,68408.0,0.04288922]
["bitfinex","BTCUSD",1729262292705,0.227756,68420.0,68411.0,0.04288922]
["bitfinex","BTCUSD",1729262292930,0.21904685,68419.0,68415.0,0.04285508]
["bitfinex","BTCUSD",1729262293366,0.031656,68420.0,68415.0,0.04285508]
["bitfinex","BTCUSD",1729262293577,0.031656,68420.0,68416.0,0.04285508]
["bitfinex","BTCUSD",1729262294108,0.031656,68420.0,68417.0,0.04285508]
["bitfinex","BTCUSD",1729262294338,0.031656,68420.0,68416.0,0.1]
["bitfinex","BTCUSD",1729262294568,0.031656,68420.0,68417.0,0.04285508]
["bitfinex","BTCUSD",1729262294787,0.031656,68420.0,68418.0,0.04285508]
["bitfinex","BTCUSD",1729262295017,0.031656,68420.0,68419.0,0.04285508]
["bitfinex","BTCUSD",1729262295246,0.031656,68420.0,68419.0,0.04284463]
["bitfinex","BTCUSD",1729262295724,0.031656,68420.0,68418.0,0.1]
["bitfinex","BTCUSD",1729262296194,0.03136194,68420.0,68418.0,0.1]
["bitfinex","BTCUSD",1729262296675,0.03136194,68420.0,68414.0,0.04284463]
["bitfinex","BTCUSD",1729262297629,0.03136194,68420.0,68415.0,0.04284463]
["bitfinex","BTCUSD",1729262298498,0.03136194,68420.0,68419.0,0.00219152]
["bitfinex","BTCUSD",1729262299378,0.03136194,68420.0,68419.0,0.08788079]
["bitfinex","BTCUSD",1729262299618,0.03136194,68420.0,68419.0,0.1436075]
["bitfinex","BTCUSD",1729262299831,0.18032109,68420.0,68419.0,0.1665469]
["bitfinex","BTCUSD",1729262300051,0.18032109,68420.0,68419.0,0.10219152]
["bitfinex","BTCUSD",1729262300280,0.18032109,68420.0,68419.0,0.00219152]
["bitfinex","BTCUSD",1729262301200,0.39252109,68420.0,68419.0,0.00219152]
["bitfinex","BTCUSD",1729262301685,0.0793,68408.0,68407.0,0.000828]
["bitfinex","BTCUSD",1729262301900,0.0793,68408.0,68398.0,0.3048495]
["bitfinex","BTCUSD",1729262301901,0.025,68405.0,68398.0,0.21904685]
["bitfinex","BTCUSD",1729262302129,0.023,68401.0,68398.0,0.21904685]
["bitfinex","BTCUSD",1729262302363,0.023,68399.0,68384.0,0.06435538]
["bitfinex","BTCUSD",1729262302574,0.14895915,68398.0,68383.0,0.28340223]
["bitfinex","BTCUSD",1729262302801,0.182,68397.0,68383.0,0.28340223]
["bitfinex","BTCUSD",1729262303028,0.14895915,68396.0,68384.0,0.16435538]
["bitfinex","BTCUSD",1729262303249,0.14895915,68396.0,68384.0,0.1]
["bitfinex","BTCUSD",1729262303498,0.14895915,68396.0,68384.0,0.16435538]
["bitfinex","BTCUSD",1729262303733,0.14895915,68396.0,68383.0,0.21904685]
["bitfinex","BTCUSD",1729262303734,0.21904685,68392.0,68383.0,0.06435538]
["bitfinex","BTCUSD",1729262304039,0.17195915,68392.0,68382.0,0.06435538]
["bitfinex","BTCUSD",1729262304247,0.023,68391.0,68373.0,0.06689679]
["bitfinex","BTCUSD",1729262304475,0.023,68388.0,68378.0,0.21904685]
["bitfinex","BTCUSD",1729262304686,0.023,68386.0,68373.0,0.00254141]
["bitfinex","BTCUSD",1729262304902,0.14895915,68385.0,68370.0,0.06435538]
["bitfinex","BTCUSD",1729262305135,0.15540806,68385.0,68370.0,0.06435538]
["bitfinex","BTCUSD",1729262305367,0.21904685,68384.0,68370.0,0.06435538]
["bitfinex","BTCUSD",1729262305626,0.21904685,68384.0,68369.0,0.06435538]
["bitfinex","BTCUSD",1729262305627,0.14895915,68383.0,68369.0,0.06435538]
["bitfinex","BTCUSD",1729262305847,0.15539029,68383.0,68369.0,0.06435538]
["bitfinex","BTCUSD",1729262306499,0.15539029,68383.0,68368.0,0.06435538]
["bitfinex","BTCUSD",1729262306500,0.14895915,68383.0,68368.0,0.06435538]
["bitfinex","BTCUSD",1729262306718,0.14895915,68383.0,68366.0,0.06435538]
["bitfinex","BTCUSD",1729262306719,0.0991,68376.0,68366.0,0.06435538]
["bitfinex","BTCUSD",1729262306936,0.14895915,68375.0,68361.0,0.06435538]
["bitfinex","BTCUSD",1729262307148,0.14895915,68375.0,68360.0,0.21904685]
["bitfinex","BTCUSD",1729262307363,0.14895915,68375.0,68358.0,0.06435538]
["bitfinex","BTCUSD",1729262307600,0.14895915,68372.0,68359.0,0.06435538]
["bitfinex","BTCUSD",1729262307842,0.14895915,68372.0,68360.0,0.06435538]
["bitfinex","BTCUSD",1729262308075,0.0761,68376.0,68363.0,0.06435538]
["bitfinex","BTCUSD",1729262308329,0.1971,68382.0,68364.0,0.16435538]
["bitfinex","BTCUSD",1729262308547,0.21904685,68377.0,68368.0,0.06435538]
["bitfinex","BTCUSD",1729262308776,0.21904685,68377.0,68369.0,0.16435538]
["bitfinex","BTCUSD",1729262309000,0.21904685,68377.0,68369.0,0.16425538]
["bitfinex","BTCUSD",1729262309299,0.1971,68382.0,68369.0,0.16425538]
["bitfinex","BTCUSD",1729262309529,0.083,68391.0,68369.0,0.16425538]
["bitfinex","BTCUSD",1729262309530,0.083,68391.0,68369.0,0.1]
["bitfinex","BTCUSD",1729262309753,0.083,68391.0,68370.0,0.13696891]
["bitfinex","BTCUSD",1729262309979,0.083,68391.0,68371.0,0.18580265]
["bitfinex","BTCUSD",1729262310120,0.083,68391.0,68375.0,0.18580265]
["bitfinex","BTCUSD",1729262310382,0.083,68391.0,68373.0,0.1]
["bitfinex","BTCUSD",1729262310383,0.1997,68396.0,68380.0,0.00219247]
["bitfinex","BTCUSD",1729262310558,0.21904685,68383.0,68380.0,0.08806174]
["bitfinex","BTCUSD",1729262310763,0.14895915,68394.0,68380.0,0.00219247]
["bitfinex","BTCUSD",1729262310964,0.14895915,68394.0,68381.0,0.08586927]
["bitfinex","BTCUSD",1729262310965,0.21904685,68388.0,68381.0,0.08586927]
["bitfinex","BTCUSD",1729262311174,0.21904685,68388.0,68380.0,0.08806174]
["bitfinex","BTCUSD",1729262311381,0.14895915,68394.0,68380.0,0.00219247]
["bitfinex","BTCUSD",1729262311813,0.14895915,68394.0,68383.0,0.0429385]
["bitfinex","BTCUSD",1729262312963,0.1997,68396.0,68382.0,0.0429385]
["bitfinex","BTCUSD",1729262312964,0.21904685,68386.0,68382.0,0.0429385]
["bitfinex","BTCUSD",1729262313210,0.14895915,68385.0,68380.0,0.00219247]
["bitfinex","BTCUSD",1729262313657,0.023,68382.0,68380.0,0.00219247]
["bitfinex","BTCUSD",1729262313882,0.25045915,68381.0,68380.0,0.00219247]
["bitfinex","BTCUSD",1729262314110,0.44805915,68381.0,68380.0,0.00219247]
["bitfinex","BTCUSD",1729262316453,0.42505915,68381.0,68380.0,0.00219247]
["bitfinex","BTCUSD",1729262317219,0.42515915,68381.0,68380.0,0.00219247]
["bitfinex","BTCUSD",1729262317457,0.42515915,68381.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262317932,0.14895915,68379.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262318605,0.21904685,68378.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262318833,0.14895915,68377.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262321265,0.14905915,68377.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262323618,0.0001,68377.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262323851,0.40084685,68396.0,68376.0,0.10733659]
["bitfinex","BTCUSD",1729262324091,0.21904685,68389.0,68383.0,0.06421363]
["bitfinex","BTCUSD",1729262324325,0.21904685,68389.0,68388.0,0.1]
["bitfinex","BTCUSD",1729262324825,0.21904685,68396.0,68388.0,0.18558968]
["bitfinex","BTCUSD",1729262325039,0.21904685,68396.0,68392.0,0.04279511]
["bitfinex","BTCUSD",1729262325494,0.1818,68411.0,68392.0,0.04279511]
["bitfinex","BTCUSD",1729262325719,0.001756,68394.0,68393.0,0.04279511]
["bitfinex","BTCUSD",1729262326155,0.001756,68394.0,68392.0,0.04279511]
["bitfinex","BTCUSD",1729262326379,0.001756,68394.0,68393.0,0.04279511]
["bitfinex","BTCUSD",1729262326608,0.001756,68394.0,68393.0,0.06754041]
["bitfinex","BTCUSD",1729262326829,0.001756,68394.0,68393.0,0.10334775]
["bitfinex","BTCUSD",1729262327048,0.001756,68394.0,68393.0,1.34909717]
["bitfinex","BTCUSD",1729262327291,0.001756,68394.0,68393.0,1.39043774]
["bitfinex","BTCUSD",1729262327512,0.00027368,68394.0,68393.0,1.39043774]
["bitfinex","BTCUSD",1729262327738,0.00027368,68394.0,68393.0,1.51687168]
["bitfinex","BTCUSD",1729262327958,0.00037368,68394.0,68393.0,1.51687168]
["bitfinex","BTCUSD",1729262328192,0.00037368,68394.0,68393.0,1.38851774]
["bitfinex","BTCUSD",1729262328409,0.00037368,68394.0,68393.0,1.51687168]
["bitfinex","BTCUSD",1729262328670,0.00037368,68394.0,68393.0,1.51693396]
["bitfinex","BTCUSD",1729262328881,0.00037368,68394.0,68393.0,1.39043774]
["bitfinex","BTCUSD",1729262329332,0.00037368,68394.0,68393.0,1.38851774]
["bitfinex","BTCUSD",1729262330068,0.00037368,68394.0,68393.0,1.39043774]
["bitfinex","BTCUSD",1729262331239,0.00037368,68394.0,68393.0,1.23955859]
["bitfinex","BTCUSD",1729262331485,0.00037368,68394.0,68393.0,0.04353249]
["bitfinex","BTCUSD",1729262331947,0.00037368,68394.0,68393.0,0.14353249]
["bitfinex","BTCUSD",1729262332169,0.00037368,68394.0,68393.0,0.14645078]
["bitfinex","BTCUSD",1729262332407,0.00037368,68394.0,68393.0,0.27211892]
["bitfinex","BTCUSD",1729262333087,0.00037368,68394.0,68393.0,0.14353249]
["bitfinex","BTCUSD",1729262333311,0.00037368,68394.0,68393.0,0.27410058]
["bitfinex","BTCUSD",1729262333532,0.00037368,68394.0,68393.0,1.23955569]
["bitfinex","BTCUSD",1729262333991,0.42683283,68394.0,68393.0,0.00219192]
["bitfinex","BTCUSD",1729262334219,0.44983283,68394.0,68393.0,0.00219192]
["bitfinex","BTCUSD",1729262334444,0.023,68393.0,68385.0,0.08581581]
["bitfinex","BTCUSD",1729262334667,0.14895915,68386.0,68375.0,0.08581581]
["bitfinex","BTCUSD",1729262334890,0.023,68385.0,68373.0,0.08581581]
["bitfinex","BTCUSD",1729262335150,0.27787368,68394.0,68364.0,0.21904685]
["bitfinex","BTCUSD",1729262335151,0.023,68383.0,68365.0,0.08581581]
["bitfinex","BTCUSD",1729262335393,0.023,68383.0,68364.0,0.21904685]
["bitfinex","BTCUSD",1729262335394,0.023,68381.0,68364.0,0.21904685]
["bitfinex","BTCUSD",1729262335614,0.14895915,68380.0,68361.0,0.08581581]
["bitfinex","BTCUSD",1729262335848,0.14895915,68380.0,68363.0,0.08581581]
["bitfinex","BTCUSD",1729262336115,0.14895915,68380.0,68361.0,0.1072581]
["bitfinex","BTCUSD",1729262336116,0.14895915,68380.0,68364.0,0.08581581]
["bitfinex","BTCUSD",1729262336398,0.21904685,68390.0,68367.0,0.08581581]
["bitfinex","BTCUSD",1729262336628,0.21904685,68390.0,68368.0,0.08581581]
["bitfinex","BTCUSD",1729262336629,0.21904685,68379.0,68368.0,0.08581581]
["bitfinex","BTCUSD",1729262336861,0.14895915,68389.0,68369.0,0.08664381]
["bitfinex","BTCUSD",1729262337098,0.21904685,68383.0,68373.0,0.08581581]
["bitfinex","BTCUSD",1729262337332,0.21904685,68383.0,68374.0,0.1072581]
["bitfinex","BTCUSD",1729262337569,0.21904685,68383.0,68376.0,0.08587461]
["bitfinex","BTCUSD",1729262337796,0.21904685,68383.0,68377.0,0.08587461]
["bitfinex","BTCUSD",1729262338030,0.21904685,68383.0,68376.0,0.08587461]
["bitfinex","BTCUSD",1729262338262,0.21904685,68383.0,68375.0,0.1]
["bitfinex","BTCUSD",1729262338263,0.21904685,68383.0,68375.0,0.18587461]
["bitfinex","BTCUSD",1729262338481,0.21904685,68383.0,68377.0,0.1]
["bitfinex","BTCUSD",1729262338708,0.14895915,68382.0,68373.0,0.08587461]
["bitfinex","BTCUSD",1729262338940,0.14895915,68382.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262339404,0.023,68381.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262339648,0.023,68379.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262339878,0.14895915,68378.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262340549,0.21904685,68376.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262340776,0.1971,68374.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262340999,0.22675915,68373.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729262341484,0.17195915,68372.0,68358.0,0.08599527]
["bitfinex","BTCUSD",1729262341692,0.17195915,68372.0,68353.0,0.08599527]
["bitfinex","BTCUSD",1729262341912,0.17195915,68372.0,68352.0,0.08599527]
["bitfinex","BTCUSD",1729262342144,0.21904685,68369.0,68352.0,0.08599527]
["bitfinex","BTCUSD",1729262342397,0.14895915,68368.0,68352.0,0.08599527]
["bitfinex","BTCUSD",1729262342644,0.14895915,68368.0,68351.0,0.08599527]
["bitfinex","BTCUSD",1729262343157,0.14895915,68368.0,68357.0,0.00219311]
["bitfinex","BTCUSD",1729262343418,0.21904685,68367.0,68361.0,0.06451213]
["bitfinex","BTCUSD",1729262343656,0.21904685,68367.0,68365.0,0.06451213]
["bitfinex","BTCUSD",1729262343897,0.0779,68373.0,68365.0,0.06451213]
["bitfinex","BTCUSD",1729262344154,0.14895915,68372.0,68365.0,0.06451213]
["bitfinex","BTCUSD",1729262344378,0.0779,68373.0,68371.0,0.08599527]
["bitfinex","BTCUSD",1729262344379,0.0001,68373.0,68371.0,0.08599527]
["bitfinex","BTCUSD",1729262344630,0.0001,68373.0,68371.0,0.0029249]
["bitfinex","BTCUSD",1729262344845,0.0001,68373.0,68372.0,0.27045732]
["bitfinex","BTCUSD",1729262345068,1.556e-05,68373.0,68372.0,0.14338442]
["bitfinex","BTCUSD",1729262345827,1.556e-05,68373.0,68372.0,0.04146442]
["bitfinex","BTCUSD",1729262346088,1.556e-05,68373.0,68372.0,1.38676647]
["bitfinex","BTCUSD",1729262346337,0.0828,68396.0,68372.0,1.38676647]
["bitfinex","BTCUSD",1729262346338,0.0762,68409.0,68380.0,0.00192]
["bitfinex","BTCUSD",1729262346574,0.21904685,68412.0,68381.0,4.45478757]
["bitfinex","BTCUSD",1729262346575,0.21904685,68382.0,68381.0,4.45478757]
["bitfinex","BTCUSD",1729262346820,0.21904685,68412.0,68382.0,0.1]
["bitfinex","BTCUSD",1729262347068,0.21904685,68412.0,68388.0,0.00192]
["bitfinex","BTCUSD",1729262347284,0.21904685,68412.0,68389.0,0.29042357]
["bitfinex","BTCUSD",1729262347523,0.0001,68390.0,68389.0,0.29042357]
["bitfinex","BTCUSD",1729262347746,0.0001,68390.0,68389.0,0.29234357]
["bitfinex","BTCUSD",1729262348009,0.0001,68390.0,68389.0,0.66523457]
["bitfinex","BTCUSD",1729262348452,0.0001,68390.0,68389.0,0.29042357]
["bitfinex","BTCUSD",1729262348906,0.0001,68390.0,68389.0,0.14146442]
["bitfinex","BTCUSD",1729262349197,0.0001,68390.0,68389.0,0.04146442]
["bitfinex","BTCUSD",1729262349436,0.0001,68390.0,68389.0,0.14146442]
["bitfinex","BTCUSD",1729262349883,0.0001,68390.0,68389.0,0.22909348]
["bitfinex","BTCUSD",1729262350123,0.0001,68390.0,68389.0,0.1]
["bitfinex","BTCUSD",1729262350359,0.0001,68390.0,68389.0,0.34915875]
["bitfinex","BTCUSD",1729262350360,0.0002,68390.0,68389.0,0.34915875]
["bitfinex","BTCUSD",1729262351311,0.0002,68390.0,68389.0,0.24915875]
["bitfinex","BTCUSD",1729262352716,0.0002,68390.0,68389.0,0.34915875]
["bitfinex","BTCUSD",1729262353489,0.0002,68390.0,68389.0,0.51975001]
["bitfinex","BTCUSD",1729262353731,0.0002,68390.0,68389.0,0.39065653]
["bitfinex","BTCUSD",1729262353958,0.0002,68390.0,68389.0,1.63571378]
["bitfinex","BTCUSD",1729262354176,0.0002,68390.0,68389.0,0.39065653]
["bitfinex","BTCUSD",1729262354901,0.14915915,68390.0,68389.0,0.24915875]
["bitfinex","BTCUSD",1729262355167,0.36895915,68390.0,68388.0,0.0430818]
["bitfinex","BTCUSD",1729262355388,0.17195915,68389.0,68381.0,0.0430818]
["bitfinex","BTCUSD",1729262355611,0.14895915,68384.0,68381.0,0.0430818]
["bitfinex","BTCUSD",1729262356323,0.17195915,68384.0,68383.0,0.24915875]
["bitfinex","BTCUSD",1729262356796,0.14895915,68384.0,68383.0,0.24915875]
["bitfinex","BTCUSD",1729262357688,0.14905915,68384.0,68383.0,0.24915875]
["bitfinex","BTCUSD",1729262358158,0.17205915,68384.0,68383.0,0.24915875]
["bitfinex","BTCUSD",1729262358375,0.14905915,68384.0,68383.0,0.24915875]
["bitfinex","BTCUSD",1729262359249,0.14905915,68384.0,68383.0,0.34915875]
["bitfinex","BTCUSD",1729262359698,0.0001,68384.0,68383.0,0.34915875]
["bitfinex","BTCUSD",1729262360150,0.02124658,68389.0,68388.0,0.24915875]
["bitfinex","BTCUSD",1729262360360,0.0002,68390.0,68389.0,0.1]
["bitfinex","BTCUSD",1729262360599,0.08337368,68394.0,68389.0,0.1]
["bitfinex","BTCUSD",1729262360806,0.14895915,68393.0,68389.0,0.1]
["bitfinex","BTCUSD",1729262361666,0.196,68402.0,68389.0,0.1]
["bitfinex","BTCUSD",1729262361909,0.21904685,68397.0,68389.0,0.1]
["bitfinex","BTCUSD",1729262362567,0.14895915,68396.0,68389.0,0.1]
["bitfinex","BTCUSD",1729262363284,0.14895915,68396.0,68392.0,0.04305675]
["bitfinex","BTCUSD",1729262363485,0.14895915,68396.0,68395.0,0.24915875]
["bitfinex","BTCUSD",1729262363708,0.17195915,68396.0,68395.0,0.00219229]
["bitfinex","BTCUSD",1729262363923,0.1052,68395.0,68390.0,0.24915875]
["bitfinex","BTCUSD",1729262364132,0.14895915,68391.0,68390.0,0.24915875]
["bitfinex","BTCUSD",1729262364341,0.17195915,68391.0,68390.0,0.24915875]
["bitfinex","BTCUSD",1729262365633,0.17195915,68391.0,68390.0,0.4983175]
["bitfinex","BTCUSD",1729262365883,0.14895915,68391.0,68390.0,0.4983175]
["bitfinex","BTCUSD",1729262366327,0.19525454,68394.0,68391.0,0.1]
["bitfinex","BTCUSD",1729262366554,0.14895915,68393.0,68391.0,0.1]
["bitfinex","BTCUSD",1729262366756,0.0001,68396.0,68391.0,0.1]
["bitfinex","BTCUSD",1729262366967,0.14905915,68396.0,68395.0,0.34915875]
["bitfinex","BTCUSD",1729262367235,0.0001,68396.0,68395.0,0.34915875]
["bitfinex","BTCUSD",1729262367861,0.0001,68396.0,68395.0,0.49013536]
["bitfinex","BTCUSD",1729262368298,0.0001,68396.0,68395.0,0.55471626]
["bitfinex","BTCUSD",1729262368590,0.0001,68396.0,68395.0,0.49013536]
["bitfinex","BTCUSD",1729262368796,0.14905915,68396.0,68395.0,0.55472276]
["bitfinex","BTCUSD",1729262369044,0.14905915,68396.0,68395.0,0.49013536]
["bitfinex","BTCUSD",1729262369932,0.14915915,68396.0,68395.0,0.5331986]
["bitfinex","BTCUSD",1729262370181,0.14915915,68396.0,68395.0,0.49013536]
["bitfinex","BTCUSD",1729262371083,0.14915915,68396.0,68390.0,0.04306324]
["bitfinex","BTCUSD",1729262371084,0.17215915,68396.0,68390.0,0.04306324]
["bitfinex","BTCUSD",1729262371297,0.17215915,68396.0,68389.0,0.39013536]
["bitfinex","BTCUSD",1729262371298,0.023,68390.0,68389.0,0.39013536]
["bitfinex","BTCUSD",1729262371513,0.17195915,68390.0,68389.0,0.39013536]
["bitfinex","BTCUSD",1729262372152,0.35985915,68390.0,68389.0,0.39013536]
["bitfinex","BTCUSD",1729262373302,0.35985915,68390.0,68388.0,0.00219263]
["bitfinex","BTCUSD",1729262373554,0.23195915,68389.0,68388.0,0.00219263]
["bitfinex","BTCUSD",1729262373760,0.25495915,68389.0,68388.0,0.00219263]
["bitfinex","BTCUSD",1729262376113,0.25661515,68389.0,68388.0,0.00219263]
["bitfinex","BTCUSD",1729262378908,0.25861515,68389.0,68388.0,0.00219263]
["bitfinex","BTCUSD",1729262379136,0.023,68388.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729262379359,0.17195915,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729262381409,0.17395915,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729262381640,0.17195915,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729262383315,0.17195915,68382.0,68381.0,0.39096336]
["bitfinex","BTCUSD",1729262383555,0.14895915,68382.0,68381.0,0.39096336]
["bitfinex","BTCUSD",1729262383803,0.14895915,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729262384736,0.17195915,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729262385860,0.17205915,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729262387022,0.02310634,68381.0,68373.0,0.39013536]
["bitfinex","BTCUSD",1729262387243,0.17195915,68375.0,68372.0,0.0021]
["bitfinex","BTCUSD",1729262387466,0.17195915,68375.0,68374.0,0.39232873]
["bitfinex","BTCUSD",1729262387905,0.17195915,68375.0,68374.0,0.00219337]
["bitfinex","BTCUSD",1729262390297,0.023,68357.0,68356.0,0.24937847]
["bitfinex","BTCUSD",1729262390557,0.17195915,68357.0,68356.0,0.24937847]
["bitfinex","BTCUSD",1729262390784,0.14895915,68357.0,68356.0,0.24937847]
["bitfinex","BTCUSD",1729262392597,0.14895915,68357.0,68353.0,0.06468423]
["bitfinex","BTCUSD",1729262392812,0.14895915,68356.0,68352.0,0.1]
["bitfinex","BTCUSD",1729262393044,0.14895915,68356.0,68355.0,0.24937847]
["bitfinex","BTCUSD",1729262393529,0.0001,68357.0,68356.0,0.1]
["bitfinex","BTCUSD",1729262394009,0.0001,68357.0,68356.0,0.14161498]
["bitfinex","BTCUSD",1729262395140,0.0001,68357.0,68356.0,0.39099345]
["bitfinex","BTCUSD",1729262395365,0.21904685,68367.0,68364.0,0.49875694]
["bitfinex","BTCUSD",1729262395592,0.14895915,68366.0,68365.0,0.16468755]
["bitfinex","BTCUSD",1729262396157,0.14895915,68366.0,68365.0,0.1]
["bitfinex","BTCUSD",1729262396610,0.0001,68375.0,68365.0,0.18625007]
["bitfinex","BTCUSD",1729262396854,0.14895915,68374.0,68370.0,0.06469088]
["bitfinex","BTCUSD",1729262397089,0.14895915,68374.0,68368.0,0.0862545]
["bitfinex","BTCUSD",1729262397090,0.0001,68375.0,68371.0,0.04160327]
["bitfinex","BTCUSD",1729262397307,0.0001,68375.0,68374.0,0.1]
["bitfinex","BTCUSD",1729262397551,0.0001,68375.0,68374.0,0.14160327]
["bitfinex","BTCUSD",1729262398510,0.0001,68375.0,68374.0,0.1]
["bitfinex","BTCUSD",1729262399213,0.0001,68375.0,68374.0,0.14159641]
["bitfinex","BTCUSD",1729262400149,0.14905915,68375.0,68374.0,0.14159641]
["bitfinex","BTCUSD",1729262400384,0.14905915,68375.0,68374.0,0.1]
["bitfinex","BTCUSD",1729262401105,0.001756,68382.0,68374.0,0.1]
["bitfinex","BTCUSD",1729262401340,0.001756,68382.0,68380.0,0.24937847]
["bitfinex","BTCUSD",1729262401559,0.21904685,68390.0,68383.0,0.00192]
["bitfinex","BTCUSD",1729262401812,0.21904685,68390.0,68389.0,0.78978752]
["bitfinex","BTCUSD",1729262402064,0.21904685,68390.0,68389.0,0.64034753]
["bitfinex","BTCUSD",1729262402285,0.21904685,68404.0,68390.0,0.1]
["bitfinex","BTCUSD",1729262402498,0.21904685,68404.0,68394.0,0.37876354]
["bitfinex","BTCUSD",1729262402735,0.21904685,68404.0,68394.0,0.39096906]
["bitfinex","BTCUSD",1729262403889,0.21904685,68404.0,68394.0,0.52035413]
["bitfinex","BTCUSD",1729262404104,0.21904685,68404.0,68394.0,0.39096906]
["bitfinex","BTCUSD",1729262405012,0.21904685,68405.0,68403.0,0.24937847]
["bitfinex","BTCUSD",1729262405239,0.21904685,68405.0,68402.0,0.06465791]
["bitfinex","BTCUSD",1729262405463,0.078656,68420.0,68402.0,0.06465791]
["bitfinex","BTCUSD",1729262405464,0.076656,68420.0,68402.0,0.06465791]
["bitfinex","BTCUSD",1729262405736,0.076656,68420.0,68395.0,0.1]
["bitfinex","BTCUSD",1729262405737,0.076656,68420.0,68408.0,0.00219182]
["bitfinex","BTCUSD",1729262406194,0.023,68418.0,68408.0,0.00219182]
["bitfinex","BTCUSD",1729262406415,0.023,68416.0,68408.0,0.00219182]
["bitfinex","BTCUSD",1729262406635,0.14895915,68415.0,68408.0,0.00219182]
["bitfinex","BTCUSD",1729262409185,0.023,68416.0,68408.0,0.00219182]
["bitfinex","BTCUSD",1729262409186,0.023,68411.0,68408.0,0.00219182]
["bitfinex","BTCUSD",1729262409432,0.14895915,68409.0,68408.0,0.00219182]
["bitfinex","BTCUSD",1729262409682,0.59123815,68409.0,68408.0,0.00219182]
["bitfinex","BTCUSD",1729262410161,0.023,68408.0,68395.0,0.24937847]
["bitfinex","BTCUSD",1729262410404,0.17195915,68396.0,68395.0,0.24937847]
["bitfinex","BTCUSD",1729262411074,0.17195915,68396.0,68395.0,0.23052117]
["bitfinex","BTCUSD",1729262411769,0.14895915,68396.0,68395.0,0.23052117]
["bitfinex","BTCUSD",1729262413461,0.14895915,68408.0,68398.0,0.16456783]
["bitfinex","BTCUSD",1729262413685,0.14895915,68408.0,68398.0,0.06456783]
["bitfinex","BTCUSD",1729262414826,0.14895915,68408.0,68397.0,0.06454291]
["bitfinex","BTCUSD",1729262415052,0.14895915,68408.0,68407.0,0.39006356]
["bitfinex","BTCUSD",1729262415285,0.001656,68409.0,68407.0,0.39006356]
["bitfinex","BTCUSD",1729262415527,0.0001,68408.0,68407.0,0.39006356]
["bitfinex","BTCUSD",1729262417952,0.14905915,68408.0,68407.0,0.39006356]
["bitfinex","BTCUSD",1729262418665,0.14905915,68408.0,68407.0,0.00219203]
["bitfinex","BTCUSD",1729262418666,0.17205915,68408.0,68407.0,0.00219203]
["bitfinex","BTCUSD",1729262420516,0.14905915,68408.0,68407.0,0.00219203]
["bitfinex","BTCUSD",1729262424616,0.15071515,68408.0,68407.0,0.00219203]
["bitfinex","BTCUSD",1729262429204,0.023,68407.0,68404.0,0.00894387]
["bitfinex","BTCUSD",1729262429437,0.14895915,68406.0,68404.0,0.00894387]
["bitfinex","BTCUSD",1729262429661,0.023,68405.0,68402.0,0.002]
["bitfinex","BTCUSD",1729262429899,0.14895915,68404.0,68402.0,0.002]
["bitfinex","BTCUSD",1729262431940,0.00477702,68403.0,68402.0,0.002]
["bitfinex","BTCUSD",1729262432161,0.15373617,68403.0,68402.0,0.0436239]
["bitfinex","BTCUSD",1729262433021,0.15373617,68403.0,68402.0,0.05298578]
["bitfinex","BTCUSD",1729262433242,0.15373617,68403.0,68402.0,0.05517793]
["bitfinex","BTCUSD",1729262434620,0.44273617,68403.0,68402.0,0.00219215]
["bitfinex","BTCUSD",1729262436156,0.44083617,68403.0,68402.0,0.00219215]
["bitfinex","BTCUSD",1729262436661,0.15383617,68403.0,68402.0,0.00219215]
["bitfinex","BTCUSD",1729262438249,0.15383617,68403.0,68402.0,0.01133052]
["bitfinex","BTCUSD",1729262438470,0.15383617,68403.0,68402.0,0.10977797]
["bitfinex","BTCUSD",1729262439129,0.15383617,68403.0,68402.0,0.00219215]
["bitfinex","BTCUSD",1729262442101,0.15383617,68403.0,68402.0,0.01146139]
["bitfinex","BTCUSD",1729262442343,0.17683617,68403.0,68402.0,0.11007934]
["bitfinex","BTCUSD",1729262442554,0.17683617,68403.0,68402.0,0.00219215]
["bitfinex","BTCUSD",1729262443049,0.25263617,68403.0,68402.0,0.06698092]
["bitfinex","BTCUSD",1729262443273,0.44903617,68403.0,68402.0,0.04537424]
["bitfinex","BTCUSD",1729262443518,0.45103617,68403.0,68402.0,0.00219215]
["bitfinex","BTCUSD",1729262443753,0.44903617,68403.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729262443969,0.17195915,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729262444442,0.14895915,68400.0,68399.0,0.04401009]
["bitfinex","BTCUSD",1729262444444,0.14895915,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729262444633,0.15342794,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729262446457,0.15342794,68400.0,68399.0,0.0100824]
["bitfinex","BTCUSD",1729262446709,0.00446879,68400.0,68399.0,0.22912925]
["bitfinex","BTCUSD",1729262446944,0.00446879,68400.0,68399.0,0.1350847]
["bitfinex","BTCUSD",1729262447179,0.001756,68408.0,68400.0,0.1]
["bitfinex","BTCUSD",1729262447397,0.21904685,68407.0,68402.0,0.1]
["bitfinex","BTCUSD",1729262447633,0.21904685,68407.0,68406.0,0.24560741]
["bitfinex","BTCUSD",1729262447906,0.001756,68408.0,68406.0,0.24560741]
["bitfinex","BTCUSD",1729262447907,0.001756,68408.0,68407.0,0.1]
["bitfinex","BTCUSD",1729262448125,0.21904685,68415.0,68407.0,0.10192]
["bitfinex","BTCUSD",1729262448596,0.00415018,68414.0,68407.0,0.1]
["bitfinex","BTCUSD",1729262448822,0.00415018,68414.0,68410.0,0.00192]
["bitfinex","BTCUSD",1729262449053,0.001656,68425.0,68410.0,0.00192]
["bitfinex","BTCUSD",1729262449054,0.001656,68425.0,68417.0,0.00192]
["bitfinex","BTCUSD",1729262449291,0.21904685,68419.0,68418.0,0.09193912]
["bitfinex","BTCUSD",1729262449526,0.001656,68425.0,68419.0,0.1]
["bitfinex","BTCUSD",1729262450196,0.19761685,68427.0,68421.0,0.00096]
["bitfinex","BTCUSD",1729262450446,0.19761685,68427.0,68420.0,0.00096]
["bitfinex","BTCUSD",1729262450447,0.19761685,68427.0,68424.0,0.1]
["bitfinex","BTCUSD",1729262450694,0.001656,68453.0,68426.0,0.1]
["bitfinex","BTCUSD",1729262450925,0.001656,68453.0,68436.0,0.19051046]
["bitfinex","BTCUSD",1729262451138,0.001656,68453.0,68437.0,2.141253]
["bitfinex","BTCUSD",1729262451379,0.001656,68453.0,68442.0,0.1]
["bitfinex","BTCUSD",1729262451858,0.001656,68453.0,68442.0,0.1041103]
["bitfinex","BTCUSD",1729262452078,0.001656,68453.0,68442.0,0.1021903]
["bitfinex","BTCUSD",1729262452517,0.001656,68453.0,68445.0,0.12884734]
["bitfinex","BTCUSD",1729262452750,0.001656,68453.0,68445.0,0.1]
["bitfinex","BTCUSD",1729262453580,0.001656,68453.0,68445.0,0.22871313]
["bitfinex","BTCUSD",1729262453764,0.001656,68453.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262454224,0.001656,68453.0,68442.0,0.01119755]
["bitfinex","BTCUSD",1729262454473,0.21904685,68443.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262454695,0.001656,68453.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262454696,0.001656,68453.0,68445.0,0.1]
["bitfinex","BTCUSD",1729262454925,0.001656,68453.0,68445.0,0.164299]
["bitfinex","BTCUSD",1729262455353,0.001656,68453.0,68445.0,0.14287599]
["bitfinex","BTCUSD",1729262455605,0.001656,68453.0,68445.0,0.1]
["bitfinex","BTCUSD",1729262455823,0.001656,68453.0,68443.0,0.04287599]
["bitfinex","BTCUSD",1729262456739,0.001656,68453.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262457427,0.001656,68453.0,68442.0,0.04506629]
["bitfinex","BTCUSD",1729262457645,0.001656,68453.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262457646,0.14895915,68445.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262457864,0.15389605,68445.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262458084,0.21904685,68444.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262458304,0.14895915,68443.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262458525,0.17195915,68443.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262458746,0.36319381,68443.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262459200,0.34019381,68443.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262459439,0.36319381,68443.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262462568,0.15389381,68443.0,68442.0,0.02179836]
["bitfinex","BTCUSD",1729262462789,0.15389381,68443.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262463504,0.00493466,68443.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262463720,0.00493466,68443.0,68442.0,0.04506629]
["bitfinex","BTCUSD",1729262463931,0.006658,68446.0,68442.0,0.04506629]
["bitfinex","BTCUSD",1729262464148,0.21904685,68444.0,68442.0,0.04501702]
["bitfinex","BTCUSD",1729262464379,0.15561715,68446.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262464609,0.005506,68443.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262464848,0.15561715,68446.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262465081,0.006658,68446.0,68444.0,0.04281304]
["bitfinex","BTCUSD",1729262465314,0.006658,68446.0,68445.0,0.16419018]
["bitfinex","BTCUSD",1729262465557,0.006658,68446.0,68445.0,0.1]
["bitfinex","BTCUSD",1729262465827,0.006658,68446.0,68445.0,0.16419018]
["bitfinex","BTCUSD",1729262466283,0.006658,68446.0,68444.0,0.16419018]
["bitfinex","BTCUSD",1729262466730,0.006658,68446.0,68444.0,0.06419018]
["bitfinex","BTCUSD",1729262467411,0.006658,68446.0,68445.0,0.04278228]
["bitfinex","BTCUSD",1729262467890,0.15561715,68446.0,68444.0,0.04278228]
["bitfinex","BTCUSD",1729262468125,0.15561715,68446.0,68442.0,0.06638048]
["bitfinex","BTCUSD",1729262468126,0.14895915,68445.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262468369,0.15446346,68445.0,68444.0,0.00914511]
["bitfinex","BTCUSD",1729262468592,0.15446346,68445.0,68442.0,0.0021903]
["bitfinex","BTCUSD",1729262468842,0.00550431,68445.0,68444.0,0.0197653]
["bitfinex","BTCUSD",1729262469058,0.00550431,68445.0,68444.0,0.08561501]
["bitfinex","BTCUSD",1729262469274,0.00550431,68445.0,68444.0,0.08553426]
["bitfinex","BTCUSD",1729262469517,0.006658,68446.0,68444.0,0.08553426]
["bitfinex","BTCUSD",1729262469760,0.006658,68446.0,68445.0,0.18553426]
["bitfinex","BTCUSD",1729262470004,0.006658,68446.0,68445.0,0.1197653]
["bitfinex","BTCUSD",1729262470230,0.001656,68451.0,68445.0,1.2168903]
["bitfinex","BTCUSD",1729262470451,0.001656,68451.0,68449.0,0.06413373]
["bitfinex","BTCUSD",1729262470667,0.001656,68453.0,68449.0,0.08551164]
["bitfinex","BTCUSD",1729262470931,0.001656,68453.0,68451.0,0.06604688]
["bitfinex","BTCUSD",1729262471161,0.001656,68453.0,68452.0,0.06604688]
["bitfinex","BTCUSD",1729262471397,0.001656,68453.0,68452.0,1.0950933]
["bitfinex","BTCUSD",1729262471638,0.001656,68456.0,68453.0,0.1193274]
["bitfinex","BTCUSD",1729262471874,0.21904685,68461.0,68455.0,0.18546983]
["bitfinex","BTCUSD",1729262472101,0.21904685,68461.0,68459.0,0.04274043]
["bitfinex","BTCUSD",1729262472333,0.001656,68465.0,68459.0,0.00218977]
["bitfinex","BTCUSD",1729262473034,0.00505513,68462.0,68459.0,0.00218977]
["bitfinex","BTCUSD",1729262473513,0.001656,68465.0,68459.0,0.00218977]
["bitfinex","BTCUSD",1729262473745,0.21904685,68462.0,68459.0,0.00218977]
["bitfinex","BTCUSD",1729262473976,0.00502963,68462.0,68459.0,0.00218977]
["bitfinex","BTCUSD",1729262474419,0.001498,68463.0,68459.0,0.00218977]
["bitfinex","BTCUSD",1729262474629,0.001498,68463.0,68460.0,0.0193274]
["bitfinex","BTCUSD",1729262474630,0.00503508,68461.0,68460.0,0.0193274]
["bitfinex","BTCUSD",1729262474866,0.001261,68463.0,68461.0,0.1]
["bitfinex","BTCUSD",1729262475556,0.00501806,68462.0,68461.0,0.1]
["bitfinex","BTCUSD",1729262476017,0.00501806,68462.0,68459.0,0.01137705]
["bitfinex","BTCUSD",1729262476018,0.001656,68465.0,68462.0,0.00192]
["bitfinex","BTCUSD",1729262476260,0.21914685,68476.0,68465.0,0.00192]
["bitfinex","BTCUSD",1729262476486,0.21914685,68476.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262476487,0.21914685,68476.0,68466.0,0.04258616]
["bitfinex","BTCUSD",1729262476707,0.00510471,68471.0,68464.0,0.16409487]
["bitfinex","BTCUSD",1729262476924,0.00510471,68471.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262477172,0.21914685,68476.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262477173,0.21914685,68476.0,68464.0,0.16409487]
["bitfinex","BTCUSD",1729262477409,0.21914685,68476.0,68461.0,0.16409487]
["bitfinex","BTCUSD",1729262477639,0.21914685,68476.0,68463.0,0.1]
["bitfinex","BTCUSD",1729262478099,0.21914685,68476.0,68463.0,0.1023987]
["bitfinex","BTCUSD",1729262478100,0.21904685,68475.0,68463.0,0.1023987]
["bitfinex","BTCUSD",1729262478325,0.21904685,68475.0,68464.0,0.0047974]
["bitfinex","BTCUSD",1729262478575,0.00509435,68471.0,68464.0,0.0047974]
["bitfinex","BTCUSD",1729262478786,0.00509435,68471.0,68461.0,0.06409487]
["bitfinex","BTCUSD",1729262479006,0.00509435,68471.0,68459.0,0.01137705]
["bitfinex","BTCUSD",1729262479432,0.21904685,68468.0,68459.0,0.01137705]
["bitfinex","BTCUSD",1729262479664,0.14895915,68470.0,68459.0,0.01137705]
["bitfinex","BTCUSD",1729262479892,0.15401054,68467.0,68459.0,0.01137705]
["bitfinex","BTCUSD",1729262480127,0.1859,68466.0,68459.0,0.01137705]
["bitfinex","BTCUSD",1729262480361,0.14895915,68465.0,68459.0,0.01137705]
["bitfinex","BTCUSD",1729262480818,0.00503873,68464.0,68459.0,0.01137705]
["bitfinex","BTCUSD",1729262481087,0.14895915,68463.0,68459.0,0.01137705]
["bitfinex","BTCUSD",1729262481335,0.00503483,68463.0,68460.0,0.00047304]
["bitfinex","BTCUSD",1729262481561,0.21904685,68475.0,68460.0,0.00047304]
["bitfinex","BTCUSD",1729262481792,0.00457413,68462.0,68460.0,0.00047304]
["bitfinex","BTCUSD",1729262482028,0.21904685,68475.0,68460.0,0.10047304]
["bitfinex","BTCUSD",1729262482261,0.00457413,68461.0,68460.0,0.10047304]
["bitfinex","BTCUSD",1729262482513,0.001756,68472.0,68460.0,0.10047304]
["bitfinex","BTCUSD",1729262482737,0.21904685,68468.0,68460.0,0.10047304]
["bitfinex","BTCUSD",1729262482931,0.21904685,68468.0,68460.0,0.00047304]
["bitfinex","BTCUSD",1729262483185,0.001756,68472.0,68460.0,0.00047304]
["bitfinex","BTCUSD",1729262483430,0.00420292,68467.0,68460.0,0.10212704]
["bitfinex","BTCUSD",1729262483725,0.001756,68472.0,68462.0,0.16409487]
["bitfinex","BTCUSD",1729262483726,0.000827,68465.0,68462.0,0.16409487]
["bitfinex","BTCUSD",1729262483953,0.000827,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262484176,0.000827,68465.0,68464.0,0.16409487]
["bitfinex","BTCUSD",1729262484399,0.000827,68465.0,68464.0,0.10239304]
["bitfinex","BTCUSD",1729262484631,0.000827,68465.0,68464.0,0.10047304]
["bitfinex","BTCUSD",1729262484869,0.000827,68465.0,68464.0,0.16456791]
["bitfinex","BTCUSD",1729262485060,0.000827,68465.0,68464.0,0.10047304]
["bitfinex","BTCUSD",1729262485547,0.000827,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262486217,0.000827,68465.0,68461.0,0.06403244]
["bitfinex","BTCUSD",1729262486456,0.000827,68465.0,68462.0,0.042717]
["bitfinex","BTCUSD",1729262486689,0.000827,68465.0,68460.0,0.001654]
["bitfinex","BTCUSD",1729262486930,0.000827,68465.0,68462.0,0.04345634]
["bitfinex","BTCUSD",1729262487146,0.000827,68465.0,68464.0,0.042717]
["bitfinex","BTCUSD",1729262487366,0.000827,68465.0,68464.0,0.041717]
["bitfinex","BTCUSD",1729262487576,0.000827,68465.0,68464.0,0.06551112]
["bitfinex","BTCUSD",1729262488654,0.000827,68465.0,68464.0,0.18979335]
["bitfinex","BTCUSD",1729262488878,0.000927,68465.0,68464.0,0.18979335]
["bitfinex","BTCUSD",1729262489321,0.000927,68465.0,68464.0,0.18693851]
["bitfinex","BTCUSD",1729262489542,0.000927,68465.0,68464.0,0.10147868]
["bitfinex","BTCUSD",1729262489759,0.000927,68465.0,68464.0,0.00147868]
["bitfinex","BTCUSD",1729262491599,0.000927,68465.0,68464.0,0.22966842]
["bitfinex","BTCUSD",1729262492682,0.000927,68465.0,68464.0,0.05987168]
["bitfinex","BTCUSD",1729262492903,0.000927,68465.0,68464.0,0.18710067]
["bitfinex","BTCUSD",1729262493131,0.000927,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262493554,0.000927,68465.0,68462.0,0.058396]
["bitfinex","BTCUSD",1729262493946,0.000927,68465.0,68460.0,0.001654]
["bitfinex","BTCUSD",1729262493970,0.00416422,68464.0,68460.0,0.001654]
["bitfinex","BTCUSD",1729262494740,0.00416422,68464.0,68462.0,0.1]
["bitfinex","BTCUSD",1729262494961,0.00416422,68464.0,68462.0,0.22870767]
["bitfinex","BTCUSD",1729262495174,0.00416422,68464.0,68463.0,0.23089755]
["bitfinex","BTCUSD",1729262495384,0.000927,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262495822,0.00510414,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262496033,0.000927,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262496250,0.00510414,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262496433,0.000927,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262496911,0.00509366,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262497151,0.000927,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262497365,0.15405281,68465.0,68463.0,0.10218988]
["bitfinex","BTCUSD",1729262497602,0.15405281,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262497603,0.000927,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262497844,0.000927,68465.0,68464.0,0.08593146]
["bitfinex","BTCUSD",1729262498082,0.000927,68465.0,68463.0,0.00218988]
["bitfinex","BTCUSD",1729262499235,0.14895915,68464.0,68463.0,0.04515944]
["bitfinex","BTCUSD",1729262499464,0.000927,68465.0,68463.0,0.04515944]
["bitfinex","BTCUSD",1729262499465,0.000927,68465.0,68464.0,0.0171192]
["bitfinex","BTCUSD",1729262499699,0.000927,68465.0,68463.0,0.23089755]
["bitfinex","BTCUSD",1729262499924,0.000927,68465.0,68463.0,0.10218988]
["bitfinex","BTCUSD",1729262500373,0.000927,68465.0,68463.0,0.23089755]
["bitfinex","BTCUSD",1729262500586,0.000927,68465.0,68463.0,0.10218988]
["bitfinex","BTCUSD",1729262501011,0.000927,68465.0,68463.0,0.00218988]
["bitfinex","BTCUSD",1729262501508,0.000927,68465.0,68464.0,0.1]
["bitfinex","BTCUSD",1729262502900,0.000927,68465.0,68463.0,0.00218988]
["bitfinex","BTCUSD",1729262504274,0.000927,68465.0,68463.0,0.10218988]
["bitfinex","BTCUSD",1729262504718,0.000927,68465.0,68463.0,0.29147005]
["bitfinex","BTCUSD",1729262504956,0.000927,68465.0,68463.0,0.10218988]
["bitfinex","BTCUSD",1729262505405,0.001756,68472.0,68465.0,0.1]
["bitfinex","BTCUSD",1729262505692,0.21904685,68475.0,68467.0,0.10192]
["bitfinex","BTCUSD",1729262505900,0.21904685,68475.0,68471.0,0.24421346]
["bitfinex","BTCUSD",1729262506121,0.21904685,68475.0,68471.0,1.1947442]
["bitfinex","BTCUSD",1729262506334,0.0001,68476.0,68471.0,0.1]
["bitfinex","BTCUSD",1729262507015,0.0001,68476.0,68468.0,0.24421346]
["bitfinex","BTCUSD",1729262507463,0.000828,68472.0,68469.0,0.14421346]
["bitfinex","BTCUSD",1729262507694,0.000828,68472.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262508416,0.000828,68472.0,68471.0,0.19048352]
["bitfinex","BTCUSD",1729262508622,0.000828,68472.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262508623,0.023,68471.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262509375,0.000828,68472.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262509608,0.000828,68472.0,68471.0,0.10762293]
["bitfinex","BTCUSD",1729262510771,0.023,68471.0,68470.0,0.08831429]
["bitfinex","BTCUSD",1729262511004,0.17195915,68471.0,68470.0,0.08831429]
["bitfinex","BTCUSD",1729262511237,0.17195915,68471.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262514231,0.17205915,68471.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262514483,0.17205915,68471.0,68470.0,0.13145133]
["bitfinex","BTCUSD",1729262514735,0.14905915,68471.0,68470.0,0.20152421]
["bitfinex","BTCUSD",1729262514944,0.14905915,68471.0,68470.0,0.1192056]
["bitfinex","BTCUSD",1729262514945,0.0001,68471.0,68470.0,0.1192056]
["bitfinex","BTCUSD",1729262516097,0.0001,68471.0,68470.0,0.0192056]
["bitfinex","BTCUSD",1729262516331,0.00017558,68472.0,68471.0,0.1]
["bitfinex","BTCUSD",1729262517511,0.00017558,68472.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262519904,0.00027558,68472.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262521091,0.00027558,68472.0,68471.0,0.24541904]
["bitfinex","BTCUSD",1729262521327,0.00027558,68472.0,68471.0,0.1]
["bitfinex","BTCUSD",1729262521778,0.00027558,68472.0,68471.0,0.24541189]
["bitfinex","BTCUSD",1729262522027,0.00027558,68472.0,68471.0,5.29541189]
["bitfinex","BTCUSD",1729262522279,0.00027558,68472.0,68471.0,5.15]
["bitfinex","BTCUSD",1729262522510,0.00027558,68472.0,68471.0,4.84184]
["bitfinex","BTCUSD",1729262522954,0.00027558,68472.0,68471.0,4.830623]
["bitfinex","BTCUSD",1729262523873,0.00027558,68472.0,68471.0,4.860623]
["bitfinex","BTCUSD",1729262524085,0.00027558,68472.0,68471.0,2.234667]
["bitfinex","BTCUSD",1729262524571,0.00027558,68472.0,68471.0,1.732724]
["bitfinex","BTCUSD",1729262524835,0.00027558,68472.0,68471.0,1.73929476]
["bitfinex","BTCUSD",1729262525704,0.00027558,68472.0,68471.0,1.41707]
["bitfinex","BTCUSD",1729262525941,0.00027558,68472.0,68471.0,1.38707]
["bitfinex","BTCUSD",1729262527540,0.00027558,68472.0,68471.0,0.358915]
["bitfinex","BTCUSD",1729262527782,0.14923473,68472.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262527996,0.14895915,68471.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262528493,0.14895915,68471.0,68470.0,0.19333447]
["bitfinex","BTCUSD",1729262528736,0.14895915,68471.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262529426,0.37025915,68471.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262529719,0.37225915,68471.0,68470.0,0.13165854]
["bitfinex","BTCUSD",1729262529960,0.45365915,68471.0,68470.0,0.00218966]
["bitfinex","BTCUSD",1729262530431,0.45365915,68471.0,68470.0,0.04701339]
["bitfinex","BTCUSD",1729262531620,0.025,68468.0,68467.0,0.03974633]
["bitfinex","BTCUSD",1729262531872,0.025,68468.0,68464.0,0.001656]
["bitfinex","BTCUSD",1729262531873,0.023,68465.0,68464.0,0.001656]
["bitfinex","BTCUSD",1729262532114,0.14895915,68465.0,68464.0,0.08913452]
["bitfinex","BTCUSD",1729262532352,0.14895915,68465.0,68464.0,0.00392248]
["bitfinex","BTCUSD",1729262532607,0.14895915,68465.0,68464.0,0.78027548]
["bitfinex","BTCUSD",1729262532849,0.14895915,68465.0,68464.0,1.87222488]
["bitfinex","BTCUSD",1729262533110,0.00027558,68472.0,68465.0,0.1]
["bitfinex","BTCUSD",1729262533375,0.00027558,68472.0,68467.0,0.1]
["bitfinex","BTCUSD",1729262533589,0.21904685,68471.0,68470.0,0.1]
["bitfinex","BTCUSD",1729262533825,0.00027558,68472.0,68471.0,0.562835]
["bitfinex","BTCUSD",1729262534058,0.14923473,68472.0,68471.0,0.521222]
["bitfinex","BTCUSD",1729262534284,0.14923473,68472.0,68471.0,0.306212]
["bitfinex","BTCUSD",1729262534510,0.14923473,68472.0,68471.0,0.206212]
["bitfinex","BTCUSD",1729262534951,0.2657,68471.0,68467.0,0.1293682]
["bitfinex","BTCUSD",1729262534957,0.2657,68471.0,68464.0,0.01283545]
["bitfinex","BTCUSD",1729262534958,0.2657,68471.0,68465.0,0.1293682]
["bitfinex","BTCUSD",1729262535172,0.41465915,68471.0,68466.0,0.31904685]
["bitfinex","BTCUSD",1729262535406,0.41465915,68471.0,68466.0,0.2312882]
["bitfinex","BTCUSD",1729262535640,0.41465915,68471.0,68466.0,0.1]
["bitfinex","BTCUSD",1729262536393,0.41465915,68471.0,68465.0,0.1]
["bitfinex","BTCUSD",1729262536619,0.41465915,68471.0,68465.0,0.2293682]
["bitfinex","BTCUSD",1729262536852,0.41465915,68471.0,68466.0,0.002]
["bitfinex","BTCUSD",1729262537303,0.41465915,68471.0,68467.0,0.1293682]
["bitfinex","BTCUSD",1729262537539,0.41465915,68471.0,68466.0,0.002]
["bitfinex","BTCUSD",1729262537540,0.023,68470.0,68466.0,0.002]
["bitfinex","BTCUSD",1729262537750,0.14895915,68469.0,68466.0,0.002]
["bitfinex","BTCUSD",1729262537964,0.023,68468.0,68466.0,0.001]
["bitfinex","BTCUSD",1729262538194,0.023,68468.0,68467.0,0.10783262]
["bitfinex","BTCUSD",1729262538404,0.023,68470.0,68466.0,0.10883752]
["bitfinex","BTCUSD",1729262538619,0.17195915,68467.0,68466.0,0.10783752]
["bitfinex","BTCUSD",1729262538859,0.17195915,68467.0,68466.0,0.11083752]
["bitfinex","BTCUSD",1729262539553,0.17195915,68467.0,68466.0,0.002]
["bitfinex","BTCUSD",1729262539554,0.14895915,68467.0,68466.0,0.002]
["bitfinex","BTCUSD",1729262539812,0.14895915,68467.0,68466.0,0.10552908]
["bitfinex","BTCUSD",1729262540056,0.14895915,68467.0,68466.0,0.10744908]
["bitfinex","BTCUSD",1729262540292,0.0001,68467.0,68466.0,0.10744908]
["bitfinex","BTCUSD",1729262540716,0.0001,68467.0,68466.0,2.45190982]
["bitfinex","BTCUSD",1729262541209,0.0001,68467.0,68466.0,2.28246382]
["bitfinex","BTCUSD",1729262541462,0.0001,68467.0,68466.0,0.27048982]
["bitfinex","BTCUSD",1729262541667,0.0001,68467.0,68466.0,0.27248982]
["bitfinex","BTCUSD",1729262541902,0.0001,68467.0,68466.0,0.27148982]
["bitfinex","BTCUSD",1729262542110,0.0001,68467.0,68466.0,0.51148982]
["bitfinex","BTCUSD",1729262542111,1e-06,68467.0,68466.0,0.51148982]
["bitfinex","BTCUSD",1729262542321,1e-06,68467.0,68466.0,0.51314382]
["bitfinex","BTCUSD",1729262542785,1e-06,68467.0,68466.0,0.51414382]
["bitfinex","BTCUSD",1729262544575,1e-06,68467.0,68466.0,0.00876382]
["bitfinex","BTCUSD",1729262545226,0.00045,68471.0,68470.0,0.00192]
["bitfinex","BTCUSD",1729262545471,8.58e-06,68472.0,68471.0,0.10192]
["bitfinex","BTCUSD",1729262545905,8.58e-06,68472.0,68471.0,0.1]
["bitfinex","BTCUSD",1729262546120,0.14896773,68472.0,68470.0,0.24]
["bitfinex","BTCUSD",1729262546354,0.14895915,68471.0,68470.0,0.24]
["bitfinex","BTCUSD",1729262547256,8.58e-06,68472.0,68471.0,0.10192]
["bitfinex","BTCUSD",1729262547481,8.58e-06,68472.0,68471.0,1.659598]
["bitfinex","BTCUSD",1729262547754,8.58e-06,68472.0,68471.0,1.58114246]
["bitfinex","BTCUSD",1729262547993,8.58e-06,68472.0,68471.0,1.32435246]
["bitfinex","BTCUSD",1729262548196,8.58e-06,68472.0,68471.0,1.321691]
["bitfinex","BTCUSD",1729262548630,8.58e-06,68472.0,68471.0,1.179982]
["bitfinex","BTCUSD",1729262549118,0.00010858,68472.0,68471.0,1.180982]
["bitfinex","BTCUSD",1729262549337,2.858e-05,68472.0,68471.0,2.41973155]
["bitfinex","BTCUSD",1729262549979,2.858e-05,68472.0,68471.0,1.34166955]
["bitfinex","BTCUSD",1729262550218,0.21904685,68483.0,68472.0,0.1391]
["bitfinex","BTCUSD",1729262550468,0.19423672,68483.0,68473.0,5.05]
["bitfinex","BTCUSD",1729262550674,0.18742772,68483.0,68473.0,5.05266146]
["bitfinex","BTCUSD",1729262550878,0.18742772,68483.0,68474.0,5.05]
["bitfinex","BTCUSD",1729262551313,0.000828,68484.0,68475.0,0.1]
["bitfinex","BTCUSD",1729262551606,0.000828,68484.0,68477.0,0.1]
["bitfinex","BTCUSD",1729262551768,0.000828,68484.0,68478.0,5.05]
["bitfinex","BTCUSD",1729262552187,0.21904685,68490.0,68479.0,0.1]
["bitfinex","BTCUSD",1729262552438,0.21904685,68490.0,68481.0,0.1]
["bitfinex","BTCUSD",1729262552652,0.21904685,68490.0,68483.0,0.1]
["bitfinex","BTCUSD",1729262552875,0.21904685,68490.0,68487.0,0.00218893]
["bitfinex","BTCUSD",1729262553096,0.0001,68492.0,68489.0,0.1]
["bitfinex","BTCUSD",1729262553337,0.0001,68492.0,68491.0,0.1]
["bitfinex","BTCUSD",1729262553552,0.0001,68492.0,68491.0,1.50458]
["bitfinex","BTCUSD",1729262553764,0.0001,68492.0,68491.0,2.467094]
["bitfinex","BTCUSD",1729262553992,0.0001,68492.0,68491.0,0.1]
["bitfinex","BTCUSD",1729262554462,0.0001,68492.0,68491.0,0.095]
["bitfinex","BTCUSD",1729262554679,0.0001,68492.0,68491.0,1.301259]
["bitfinex","BTCUSD",1729262554891,0.0001,68492.0,68491.0,1.300259]
["bitfinex","BTCUSD",1729262555375,4.31851017,68507.0,68491.0,1.301259]
["bitfinex","BTCUSD",1729262555665,0.21904685,68499.0,68492.0,5.06515256]
["bitfinex","BTCUSD",1729262555858,4.31851017,68507.0,68493.0,3.9115]
["bitfinex","BTCUSD",1729262556426,4.31851017,68507.0,68494.0,0.01787998]
["bitfinex","BTCUSD",1729262556664,4.31851017,68507.0,68498.0,0.1]
["bitfinex","BTCUSD",1729262556838,0.21904685,68506.0,68499.0,5.15]
["bitfinex","BTCUSD",1729262557032,9.007829,68500.0,68499.0,5.15]
["bitfinex","BTCUSD",1729262557234,9.007829,68500.0,68499.0,5.16787998]
["bitfinex","BTCUSD",1729262557465,8.98423415,68500.0,68499.0,1.872507]
["bitfinex","BTCUSD",1729262557823,8.96056653,68500.0,68499.0,0.1]
["bitfinex","BTCUSD",1729262558271,8.96056653,68500.0,68499.0,4.55]
["bitfinex","BTCUSD",1729262558461,8.96066653,68500.0,68499.0,4.56787998]
["bitfinex","BTCUSD",1729262558687,8.96066653,68500.0,68499.0,5.6714581]
["bitfinex","BTCUSD",1729262558890,8.96066653,68500.0,68499.0,5.65557812]
["bitfinex","BTCUSD",1729262559450,8.93008653,68500.0,68499.0,5.65557812]
["bitfinex","BTCUSD",1729262559640,8.89878753,68500.0,68499.0,5.6734581]
["bitfinex","BTCUSD",1729262559874,8.89878753,68500.0,68499.0,5.6684581]
["bitfinex","BTCUSD",1729262560090,8.89878753,68500.0,68499.0,5.64957812]
["bitfinex","BTCUSD",1729262560316,8.89878753,68500.0,68499.0,5.65057812]
["bitfinex","BTCUSD",1729262560543,8.89878753,68500.0,68499.0,5.64957812]
["bitfinex","BTCUSD",1729262561048,8.89878753,68500.0,68499.0,5.64857812]
["bitfinex","BTCUSD",1729262561275,8.89878753,68500.0,68499.0,5.64957812]
["bitfinex","BTCUSD",1729262561505,8.89878753,68500.0,68499.0,5.65057812]
["bitfinex","BTCUSD",1729262561727,8.89878753,68500.0,68499.0,5.64857812]
["bitfinex","BTCUSD",1729262561940,8.89878753,68500.0,68499.0,5.64957812]
["bitfinex","BTCUSD",1729262562198,8.89888753,68500.0,68499.0,5.65357812]
["bitfinex","BTCUSD",1729262562424,8.89888753,68500.0,68499.0,5.65257812]
["bitfinex","BTCUSD",1729262562856,8.89888753,68500.0,68499.0,3.42178632]
["bitfinex","BTCUSD",1729262563088,8.89888753,68500.0,68499.0,3.42278632]
["bitfinex","BTCUSD",1729262563340,8.89888753,68500.0,68499.0,3.42852296]
["bitfinex","BTCUSD",1729262563561,8.89888753,68500.0,68499.0,3.42752296]
["bitfinex","BTCUSD",1729262563784,8.86789753,68500.0,68499.0,3.42852296]
["bitfinex","BTCUSD",1729262564003,8.86789753,68500.0,68499.0,3.42652296]
["bitfinex","BTCUSD",1729262564429,8.85594553,68500.0,68499.0,4.52282606]
["bitfinex","BTCUSD",1729262564650,8.69761347,68500.0,68499.0,4.67178521]
["bitfinex","BTCUSD",1729262564885,8.69111347,68500.0,68499.0,4.79923625]
["bitfinex","BTCUSD",1729262565123,8.64543133,68500.0,68499.0,4.79923625]
["bitfinex","BTCUSD",1729262565337,8.44378824,68500.0,68499.0,4.86168521]
["bitfinex","BTCUSD",1729262565554,8.41236142,68500.0,68499.0,1.55118121]
["bitfinex","BTCUSD",1729262565762,8.40806482,68500.0,68499.0,1.54518121]
["bitfinex","BTCUSD",1729262566009,8.40346482,68500.0,68499.0,5.99518121]
["bitfinex","BTCUSD",1729262566235,7.64093482,68500.0,68499.0,5.99418121]
["bitfinex","BTCUSD",1729262566457,7.64093482,68500.0,68499.0,6.02018121]
["bitfinex","BTCUSD",1729262566458,7.46595734,68500.0,68499.0,6.02018121]
["bitfinex","BTCUSD",1729262566674,7.46595734,68500.0,68499.0,5.82928121]
["bitfinex","BTCUSD",1729262566675,6.45987863,68500.0,68499.0,5.82928121]
["bitfinex","BTCUSD",1729262566916,6.45987863,68500.0,68499.0,5.88784687]
["bitfinex","BTCUSD",1729262566917,6.37780106,68500.0,68499.0,5.88784687]
["bitfinex","BTCUSD",1729262567145,6.37780106,68500.0,68499.0,5.87756455]
["bitfinex","BTCUSD",1729262567387,6.37780106,68500.0,68499.0,5.87856455]
["bitfinex","BTCUSD",1729262567607,6.37780106,68500.0,68499.0,5.79499889]
["bitfinex","BTCUSD",1729262567830,6.37780106,68500.0,68499.0,5.79033769]
["bitfinex","BTCUSD",1729262568258,6.37780106,68500.0,68499.0,5.70133769]
["bitfinex","BTCUSD",1729262568693,6.37780106,68500.0,68499.0,5.70033769]
["bitfinex","BTCUSD",1729262569155,6.37780106,68500.0,68499.0,5.55237854]
["bitfinex","BTCUSD",1729262569397,6.37780106,68500.0,68499.0,3.97755654]
["bitfinex","BTCUSD",1729262569602,6.37780106,68500.0,68499.0,4.07855654]
["bitfinex","BTCUSD",1729262569866,6.37780106,68500.0,68499.0,4.07755654]
["bitfinex","BTCUSD",1729262570078,6.29021006,68500.0,68499.0,4.07755654]
["bitfinex","BTCUSD",1729262570293,6.23181606,68500.0,68499.0,4.33034914]
["bitfinex","BTCUSD",1729262570509,6.23181606,68500.0,68499.0,4.32934914]
["bitfinex","BTCUSD",1729262570718,6.08583106,68500.0,68499.0,4.33034914]
["bitfinex","BTCUSD",1729262571199,6.08583106,68500.0,68499.0,4.2204681]
["bitfinex","BTCUSD",1729262571426,6.28023106,68500.0,68499.0,2.41882578]
["bitfinex","BTCUSD",1729262571640,6.28023106,68500.0,68499.0,0.151987]
["bitfinex","BTCUSD",1729262572111,6.28023106,68500.0,68499.0,0.19371503]
["bitfinex","BTCUSD",1729262572350,6.28023106,68500.0,68499.0,0.15195012]
["bitfinex","BTCUSD",1729262572578,6.28023106,68500.0,68499.0,0.15095012]
["bitfinex","BTCUSD",1729262572818,6.28023106,68500.0,68499.0,2.47325812]
["bitfinex","BTCUSD",1729262573060,6.28023106,68500.0,68499.0,3.19484612]
["bitfinex","BTCUSD",1729262573271,6.28023106,68500.0,68499.0,3.46759281]
["bitfinex","BTCUSD",1729262573503,6.28023106,68500.0,68499.0,2.64152312]
["bitfinex","BTCUSD",1729262573773,6.28023106,68500.0,68499.0,2.64252312]
["bitfinex","BTCUSD",1729262574228,6.28023106,68500.0,68499.0,2.64152312]
["bitfinex","BTCUSD",1729262574651,6.28023106,68500.0,68499.0,2.64056]
["bitfinex","BTCUSD",1729262574875,6.28023106,68500.0,68499.0,2.64156]
["bitfinex","BTCUSD",1729262575127,6.28023106,68500.0,68499.0,2.68430369]
["bitfinex","BTCUSD",1729262575318,6.28023106,68500.0,68499.0,2.64156]
["bitfinex","BTCUSD",1729262575765,6.28023106,68500.0,68499.0,2.63956]
["bitfinex","BTCUSD",1729262575989,6.28023106,68500.0,68499.0,3.6966891]
["bitfinex","BTCUSD",1729262576218,6.28023106,68500.0,68499.0,3.6976891]
["bitfinex","BTCUSD",1729262576447,6.28023106,68500.0,68499.0,3.76181353]
["bitfinex","BTCUSD",1729262576668,6.28023106,68500.0,68499.0,2.66748243]
["bitfinex","BTCUSD",1729262576863,6.28023106,68500.0,68499.0,2.559207]
["bitfinex","BTCUSD",1729262577122,6.28023106,68500.0,68499.0,2.62335609]
["bitfinex","BTCUSD",1729262577332,6.28023106,68500.0,68499.0,2.300903]
["bitfinex","BTCUSD",1729262577581,6.28023106,68500.0,68499.0,0.31615648]
["bitfinex","BTCUSD",1729262577807,6.28023106,68500.0,68499.0,0.29376952]
["bitfinex","BTCUSD",1729262578041,6.42919021,68500.0,68499.0,0.251987]
["bitfinex","BTCUSD",1729262578271,6.42919021,68500.0,68499.0,0.151987]
["bitfinex","BTCUSD",1729262578528,6.42919021,68500.0,68489.0,0.08544178]
["bitfinex","BTCUSD",1729262578529,6.42919021,68500.0,68493.0,0.21904685]
["bitfinex","BTCUSD",1729262578771,0.023,68495.0,68487.0,0.00218893]
["bitfinex","BTCUSD",1729262579005,0.023,68493.0,68492.0,0.21904685]
["bitfinex","BTCUSD",1729262579305,0.1963,68492.0,68487.0,0.00218893]
["bitfinex","BTCUSD",1729262579439,0.0765,68490.0,68487.0,0.00218893]
["bitfinex","BTCUSD",1729262579653,0.14895915,68489.0,68487.0,0.00218893]
["bitfinex","BTCUSD",1729262580151,0.023,68488.0,68487.0,0.00218893]
["bitfinex","BTCUSD",1729262580391,0.43645915,68488.0,68478.0,0.04532]
["bitfinex","BTCUSD",1729262580622,0.2875,68488.0,68487.0,0.001]
["bitfinex","BTCUSD",1729262580863,0.2645,68488.0,68484.0,0.21904685]
["bitfinex","BTCUSD",1729262581072,0.2645,68488.0,68479.0,0.04278252]
["bitfinex","BTCUSD",1729262581073,0.2645,68488.0,68482.0,0.04278252]
["bitfinex","BTCUSD",1729262581328,0.2645,68488.0,68484.0,0.26282105]
["bitfinex","BTCUSD",1729262581537,0.2645,68488.0,68485.0,2.843035]
["bitfinex","BTCUSD",1729262581766,0.0701,68498.0,68487.0,0.001]
["bitfinex","BTCUSD",1729262582028,0.0701,68498.0,68493.0,0.04283021]
["bitfinex","BTCUSD",1729262582242,0.0701,68498.0,68496.0,0.04283021]
["bitfinex","BTCUSD",1729262582465,0.0701,68498.0,68497.0,0.0999]
["bitfinex","BTCUSD",1729262583110,0.0701,68498.0,68497.0,0.14274178]
["bitfinex","BTCUSD",1729262583322,0.0701,68498.0,68497.0,0.0999]
["bitfinex","BTCUSD",1729262583551,0.0701,68498.0,68496.0,0.001]
["bitfinex","BTCUSD",1729262583780,0.0701,68498.0,68496.0,1.452513]
["bitfinex","BTCUSD",1729262584026,0.0701,68498.0,68497.0,2.066541]
["bitfinex","BTCUSD",1729262584504,0.0701,68498.0,68497.0,2.25222456]
["bitfinex","BTCUSD",1729262584757,0.0701,68498.0,68497.0,0.101]
["bitfinex","BTCUSD",1729262585230,6.08583106,68500.0,68498.0,0.1]
["bitfinex","BTCUSD",1729262585514,6.08583106,68500.0,68499.0,3.674514]
["bitfinex","BTCUSD",1729262585739,6.08583106,68500.0,68499.0,3.67550568]
["bitfinex","BTCUSD",1729262585954,6.08583106,68500.0,68499.0,4.01424052]
["bitfinex","BTCUSD",1729262586180,6.08583106,68500.0,68499.0,3.82446483]
["bitfinex","BTCUSD",1729262587125,6.08583106,68500.0,68499.0,3.82546483]
["bitfinex","BTCUSD",1729262587349,6.08583106,68500.0,68499.0,3.92546483]
["bitfinex","BTCUSD",1729262587777,6.08583106,68500.0,68499.0,0.25095083]
["bitfinex","BTCUSD",1729262587993,6.08583106,68500.0,68499.0,4.70095083]
["bitfinex","BTCUSD",1729262588230,6.08583106,68500.0,68499.0,4.70295083]
["bitfinex","BTCUSD",1729262588464,6.08583106,68500.0,68499.0,4.73325083]
["bitfinex","BTCUSD",1729262588689,6.08583106,68500.0,68499.0,4.75921906]
["bitfinex","BTCUSD",1729262589153,6.08583106,68500.0,68499.0,4.76140702]
["bitfinex","BTCUSD",1729262589387,6.08583106,68500.0,68499.0,4.76040702]
["bitfinex","BTCUSD",1729262589629,6.08583106,68500.0,68499.0,4.73540702]
["bitfinex","BTCUSD",1729262589858,6.08583106,68500.0,68499.0,4.72910702]
["bitfinex","BTCUSD",1729262590076,6.08583106,68500.0,68499.0,4.72810702]
["bitfinex","BTCUSD",1729262590309,6.08583106,68500.0,68499.0,4.72910702]
["bitfinex","BTCUSD",1729262590545,6.08593106,68500.0,68499.0,4.72910702]
["bitfinex","BTCUSD",1729262591035,6.08593106,68500.0,68499.0,4.75410702]
["bitfinex","BTCUSD",1729262591257,6.08593106,68500.0,68499.0,4.77792456]
["bitfinex","BTCUSD",1729262591690,6.08593106,68500.0,68499.0,4.75292456]
["bitfinex","BTCUSD",1729262592145,6.00388789,68500.0,68499.0,4.75392456]
["bitfinex","BTCUSD",1729262592393,6.00388789,68500.0,68499.0,4.72910702]
["bitfinex","BTCUSD",1729262592884,6.00388789,68500.0,68499.0,4.75310702]
["bitfinex","BTCUSD",1729262593361,6.00388789,68500.0,68499.0,4.75410702]
["bitfinex","BTCUSD",1729262593624,6.00388789,68500.0,68499.0,4.75110702]
["bitfinex","BTCUSD",1729262594063,6.00388789,68500.0,68499.0,4.75210702]
["bitfinex","BTCUSD",1729262594281,6.00388789,68500.0,68499.0,4.72825384]
["bitfinex","BTCUSD",1729262594501,6.00388789,68500.0,68499.0,4.70313879]
["bitfinex","BTCUSD",1729262595144,6.00388789,68500.0,68499.0,4.84805832]
["bitfinex","BTCUSD",1729262595380,5.56632926,68500.0,68499.0,4.70213879]
["bitfinex","BTCUSD",1729262595593,5.12877063,68500.0,68499.0,4.70413879]
["bitfinex","BTCUSD",1729262595845,5.12877063,68500.0,68499.0,4.60313879]
["bitfinex","BTCUSD",1729262596075,5.12877063,68500.0,68499.0,4.60213879]
["bitfinex","BTCUSD",1729262596537,5.12877063,68500.0,68499.0,4.60313879]
["bitfinex","BTCUSD",1729262596775,5.12877063,68500.0,68499.0,4.60213879]
["bitfinex","BTCUSD",1729262596988,5.12877063,68500.0,68499.0,4.60313879]
["bitfinex","BTCUSD",1729262597215,5.12877063,68500.0,68499.0,4.08286896]
["bitfinex","BTCUSD",1729262597428,5.12877063,68500.0,68499.0,2.57593596]
["bitfinex","BTCUSD",1729262598099,5.12877063,68500.0,68499.0,2.72489511]
["bitfinex","BTCUSD",1729262598312,5.12877063,68500.0,68499.0,2.75427631]
["bitfinex","BTCUSD",1729262598552,5.12877063,68500.0,68499.0,2.85427631]
["bitfinex","BTCUSD",1729262598762,5.12877063,68500.0,68499.0,3.04561767]
["bitfinex","BTCUSD",1729262598988,5.12877063,68500.0,68499.0,2.85427631]
["bitfinex","BTCUSD",1729262599449,5.12877063,68500.0,68499.0,2.85527631]
["bitfinex","BTCUSD",1729262599668,5.12877063,68500.0,68499.0,2.85427631]
["bitfinex","BTCUSD",1729262599883,5.12877063,68500.0,68499.0,2.85527631]
["bitfinex","BTCUSD",1729262600327,5.12877063,68500.0,68499.0,2.85427631]
["bitfinex","BTCUSD",1729262600561,5.12877063,68500.0,68499.0,2.85327631]
["bitfinex","BTCUSD",1729262600852,5.12877063,68500.0,68499.0,2.85214511]
["bitfinex","BTCUSD",1729262601076,5.12877063,68500.0,68499.0,2.57393596]
["bitfinex","BTCUSD",1729262601283,5.12877063,68500.0,68499.0,2.72289511]
["bitfinex","BTCUSD",1729262601516,5.12877063,68500.0,68499.0,2.75214511]
["bitfinex","BTCUSD",1729262601786,5.12877063,68500.0,68499.0,0.17939711]
["bitfinex","BTCUSD",1729262602014,5.12877063,68500.0,68499.0,4.60014711]
["bitfinex","BTCUSD",1729262602251,5.12877063,68500.0,68499.0,4.70114711]
["bitfinex","BTCUSD",1729262602462,5.12877063,68500.0,68499.0,4.72939711]
["bitfinex","BTCUSD",1729262602686,5.12877063,68500.0,68499.0,4.73039711]
["bitfinex","BTCUSD",1729262603173,5.12877063,68500.0,68499.0,4.72939711]
["bitfinex","BTCUSD",1729262603392,5.12877063,68500.0,68499.0,4.92082307]
["bitfinex","BTCUSD",1729262603618,5.12877063,68500.0,68499.0,4.73039711]
["bitfinex","BTCUSD",1729262603851,5.12877063,68500.0,68499.0,4.72939711]
["bitfinex","BTCUSD",1729262604067,5.12877063,68500.0,68499.0,4.73039711]
["bitfinex","BTCUSD",1729262605184,5.12877063,68500.0,68499.0,4.92082307]
["bitfinex","BTCUSD",1729262605391,5.12877063,68500.0,68499.0,4.73039711]
["bitfinex","BTCUSD",1729262605884,5.12877063,68500.0,68499.0,4.90044061]
["bitfinex","BTCUSD",1729262606096,5.12877063,68500.0,68499.0,4.7296333]
["bitfinex","BTCUSD",1729262606350,5.12877063,68500.0,68499.0,4.45566872]
["bitfinex","BTCUSD",1729262606585,5.20437063,68500.0,68499.0,3.25239996]
["bitfinex","BTCUSD",1729262606795,5.20437063,68500.0,68499.0,3.30975996]
["bitfinex","BTCUSD",1729262607016,5.20437063,68500.0,68499.0,3.31324072]
["bitfinex","BTCUSD",1729262607232,5.20437063,68500.0,68499.0,3.31424072]
["bitfinex","BTCUSD",1729262607917,5.20437063,68500.0,68499.0,3.41424072]
["bitfinex","BTCUSD",1729262608623,5.20437063,68500.0,68499.0,3.41324072]
["bitfinex","BTCUSD",1729262608837,5.20437063,68500.0,68499.0,3.41424072]
["bitfinex","BTCUSD",1729262609056,5.20437063,68500.0,68499.0,3.41324072]
["bitfinex","BTCUSD",1729262609292,5.12877063,68500.0,68499.0,3.56219987]
["bitfinex","BTCUSD",1729262609521,5.12877063,68500.0,68499.0,3.56319987]
["bitfinex","BTCUSD",1729262609993,5.12877063,68500.0,68499.0,3.41075996]
["bitfinex","BTCUSD",1729262610266,5.12877063,68500.0,68499.0,3.41324072]
["bitfinex","BTCUSD",1729262610438,5.12807063,68500.0,68499.0,3.41324072]
["bitfinex","BTCUSD",1729262610652,5.12807063,68500.0,68499.0,3.41075996]
["bitfinex","BTCUSD",1729262611090,5.12807063,68500.0,68499.0,0.94625696]
["bitfinex","BTCUSD",1729262611326,5.12807063,68500.0,68499.0,1.07838513]
["bitfinex","BTCUSD",1729262611545,5.12807063,68500.0,68499.0,0.88789696]
["bitfinex","BTCUSD",1729262611781,5.12807063,68500.0,68499.0,1.98120976]
["bitfinex","BTCUSD",1729262612290,5.12807063,68500.0,68499.0,1.98220976]
["bitfinex","BTCUSD",1729262612515,5.12807063,68500.0,68499.0,1.98120976]
["bitfinex","BTCUSD",1729262612753,5.12807063,68500.0,68499.0,1.98220976]
["bitfinex","BTCUSD",1729262613180,5.12807063,68500.0,68499.0,1.98120976]
["bitfinex","BTCUSD",1729262613416,5.12807063,68500.0,68499.0,1.98220976]
["bitfinex","BTCUSD",1729262613658,5.12807063,68500.0,68499.0,1.98386576]
["bitfinex","BTCUSD",1729262615964,5.12807063,68500.0,68499.0,5.64815676]
["bitfinex","BTCUSD",1729262616881,5.12807063,68500.0,68499.0,1.42371072]
["bitfinex","BTCUSD",1729262618069,5.12807063,68500.0,68499.0,2.51704692]
["bitfinex","BTCUSD",1729262618511,5.12807063,68500.0,68499.0,2.51804692]
["bitfinex","BTCUSD",1729262618947,5.12807063,68500.0,68499.0,2.51704692]
["bitfinex","BTCUSD",1729262619171,5.12807063,68500.0,68499.0,2.89704692]
["bitfinex","BTCUSD",1729262619386,5.12807063,68500.0,68499.0,3.04600607]
["bitfinex","BTCUSD",1729262619602,5.12807063,68500.0,68499.0,3.2203913]
["bitfinex","BTCUSD",1729262619821,5.12807063,68500.0,68499.0,3.07525607]
["bitfinex","BTCUSD",1729262620060,5.12807063,68500.0,68499.0,3.07625607]
["bitfinex","BTCUSD",1729262621397,5.12807063,68500.0,68499.0,3.07525607]
["bitfinex","BTCUSD",1729262621608,5.12807063,68500.0,68499.0,3.07825607]
["bitfinex","BTCUSD",1729262621884,5.12807063,68500.0,68499.0,3.07625607]
["bitfinex","BTCUSD",1729262626871,5.12807063,68500.0,68499.0,1.76456107]
["bitfinex","BTCUSD",1729262627330,5.39237063,68500.0,68499.0,1.80492419]
["bitfinex","BTCUSD",1729262627595,5.39237063,68500.0,68499.0,0.68403096]
["bitfinex","BTCUSD",1729262627834,5.39237063,68500.0,68499.0,1.77836526]
["bitfinex","BTCUSD",1729262628531,5.39237063,68500.0,68499.0,1.39736526]
["bitfinex","BTCUSD",1729262628747,5.39237063,68500.0,68499.0,1.87836526]
["bitfinex","BTCUSD",1729262628957,5.39237063,68500.0,68499.0,1.87736526]
["bitfinex","BTCUSD",1729262629390,5.39237063,68500.0,68499.0,1.87836526]
["bitfinex","BTCUSD",1729262629614,5.39237063,68500.0,68499.0,1.87736526]
["bitfinex","BTCUSD",1729262630082,5.21097063,68500.0,68499.0,1.87736526]
["bitfinex","BTCUSD",1729262630969,5.21097063,68500.0,68499.0,1.87836526]
["bitfinex","BTCUSD",1729262632608,5.12807063,68500.0,68499.0,2.03248065]
["bitfinex","BTCUSD",1729262632860,5.12807063,68500.0,68499.0,2.26782347]
["bitfinex","BTCUSD",1729262633057,5.12807063,68500.0,68499.0,2.26582365]
["bitfinex","BTCUSD",1729262633700,5.12807063,68500.0,68499.0,2.26066741]
["bitfinex","BTCUSD",1729262633926,5.12807063,68500.0,68499.0,2.02732441]
["bitfinex","BTCUSD",1729262634801,5.12807063,68500.0,68499.0,2.02932441]
["bitfinex","BTCUSD",1729262635257,5.12807063,68500.0,68499.0,2.02732441]
["bitfinex","BTCUSD",1729262635481,5.07986837,68500.0,68499.0,2.02732441]
["bitfinex","BTCUSD",1729262635934,5.0677812,68500.0,68499.0,2.02732441]
["bitfinex","BTCUSD",1729262636831,5.0677812,68500.0,68499.0,1.88768538]
["bitfinex","BTCUSD",1729262637068,5.0677812,68500.0,68499.0,2.03664453]
["bitfinex","BTCUSD",1729262637290,5.05611067,68500.0,68499.0,2.04296391]
["bitfinex","BTCUSD",1729262637967,5.05611067,68500.0,68499.0,2.18852299]
["bitfinex","BTCUSD",1729262638208,5.05611067,68500.0,68499.0,2.04296391]
["bitfinex","BTCUSD",1729262640481,5.05330267,68500.0,68499.0,2.04296391]
["bitfinex","BTCUSD",1729262640694,5.05260067,68500.0,68499.0,2.04296391]
["bitfinex","BTCUSD",1729262641160,5.05260067,68500.0,68499.0,1.87836526]
["bitfinex","BTCUSD",1729262641406,5.05260067,68500.0,68499.0,1.8950598]
["bitfinex","BTCUSD",1729262641876,5.05260067,68500.0,68499.0,2.04401895]
["bitfinex","BTCUSD",1729262645088,5.05260067,68500.0,68499.0,1.8950598]
["bitfinex","BTCUSD",1729262647149,5.05260067,68500.0,68499.0,2.04401895]
["bitfinex","BTCUSD",1729262648063,5.05270067,68500.0,68499.0,2.04401895]
["bitfinex","BTCUSD",1729262649411,5.05270067,68500.0,68499.0,2.04601895]
["bitfinex","BTCUSD",1729262649635,5.05016483,68500.0,68499.0,2.07526895]
["bitfinex","BTCUSD",1729262649859,5.05016483,68500.0,68499.0,1.77508195]
["bitfinex","BTCUSD",1729262650096,5.05016483,68500.0,68499.0,1.77308195]
["bitfinex","BTCUSD",1729262650353,5.05016483,68500.0,68499.0,6.24742298]
["bitfinex","BTCUSD",1729262650575,5.05016483,68500.0,68499.0,6.21817298]
["bitfinex","BTCUSD",1729262650802,5.05016483,68500.0,68499.0,6.20247844]
["bitfinex","BTCUSD",1729262651041,5.05016483,68500.0,68499.0,6.43505724]
["bitfinex","BTCUSD",1729262651261,5.05016483,68500.0,68499.0,6.43605724]
["bitfinex","BTCUSD",1729262651476,5.05016483,68500.0,68499.0,6.43505724]
["bitfinex","BTCUSD",1729262652161,5.05016483,68500.0,68499.0,6.43605724]
["bitfinex","BTCUSD",1729262652816,5.02865104,68500.0,68499.0,6.23241836]
["bitfinex","BTCUSD",1729262653467,5.02865104,68500.0,68499.0,6.26166836]
["bitfinex","BTCUSD",1729262656416,5.10795104,68500.0,68499.0,5.34870729]
["bitfinex","BTCUSD",1729262656728,5.29945104,68500.0,68499.0,4.24095526]
["bitfinex","BTCUSD",1729262657095,5.29945104,68500.0,68499.0,4.38661736]
["bitfinex","BTCUSD",1729262657317,5.29945104,68500.0,68499.0,4.38563552]
["bitfinex","BTCUSD",1729262657549,5.29945104,68500.0,68499.0,4.38444756]
["bitfinex","BTCUSD",1729262657774,5.29945104,68500.0,68499.0,4.38544756]
["bitfinex","BTCUSD",1729262658044,5.29945104,68500.0,68499.0,0.51613638]
["bitfinex","BTCUSD",1729262658299,5.44841019,68500.0,68499.0,0.38384438]
["bitfinex","BTCUSD",1729262658547,5.44841019,68500.0,68498.0,0.19137833]
["bitfinex","BTCUSD",1729262658548,0.0793,68499.0,68498.0,0.19137833]
["bitfinex","BTCUSD",1729262658776,0.0793,68499.0,68497.0,0.001656]
["bitfinex","BTCUSD",1729262658777,0.2685,68498.0,68497.0,0.001656]
["bitfinex","BTCUSD",1729262658994,0.41745915,68498.0,68497.0,0.001656]
["bitfinex","BTCUSD",1729262660321,0.41745915,68498.0,68497.0,0.23120469]
["bitfinex","BTCUSD",1729262660549,0.41745915,68498.0,68497.0,0.101656]
["bitfinex","BTCUSD",1729262660995,0.41745915,68498.0,68497.0,0.23121808]
["bitfinex","BTCUSD",1729262661472,5.02865104,68500.0,68497.0,0.19725333]
["bitfinex","BTCUSD",1729262661705,5.02865104,68500.0,68498.0,0.1]
["bitfinex","BTCUSD",1729262661957,5.02865104,68500.0,68499.0,4.45]
["bitfinex","BTCUSD",1729262662169,5.02865104,68500.0,68499.0,4.5499]
["bitfinex","BTCUSD",1729262664392,5.02865104,68500.0,68499.0,2.420983]
["bitfinex","BTCUSD",1729262664619,5.02865104,68500.0,68499.0,1.390655]
["bitfinex","BTCUSD",1729262664620,5.29495104,68500.0,68499.0,1.390655]
["bitfinex","BTCUSD",1729262665052,5.29495104,68500.0,68499.0,1.394874]
["bitfinex","BTCUSD",1729262665265,5.29495104,68500.0,68499.0,1.393874]
["bitfinex","BTCUSD",1729262665699,5.29495104,68500.0,68499.0,1.58604831]
["bitfinex","BTCUSD",1729262665963,5.29495104,68500.0,68499.0,1.394874]
["bitfinex","BTCUSD",1729262666427,5.29495104,68500.0,68499.0,1.290655]
["bitfinex","BTCUSD",1729262666864,5.29495104,68500.0,68499.0,1.289655]
["bitfinex","BTCUSD",1729262667309,5.29495104,68500.0,68499.0,1.290655]
["bitfinex","BTCUSD",1729262667310,5.29115104,68500.0,68499.0,1.290655]
["bitfinex","BTCUSD",1729262667548,5.29115104,68500.0,68499.0,1.29284345]
["bitfinex","BTCUSD",1729262667781,5.29115104,68500.0,68499.0,1.39284345]
["bitfinex","BTCUSD",1729262668336,5.44011019,68500.0,68499.0,1.39284345]
["bitfinex","BTCUSD",1729262669188,5.29115104,68500.0,68499.0,1.39284345]
["bitfinex","BTCUSD",1729262670358,5.10705104,68500.0,68499.0,1.09752205]
["bitfinex","BTCUSD",1729262670596,5.10705104,68500.0,68499.0,1.19752205]
["bitfinex","BTCUSD",1729262670811,5.10705104,68500.0,68499.0,5.64742205]
["bitfinex","BTCUSD",1729262671023,5.02485104,68500.0,68499.0,5.64742205]
["bitfinex","BTCUSD",1729262671480,5.02485104,68500.0,68499.0,4.45410505]
["bitfinex","BTCUSD",1729262672062,5.02485104,68500.0,68499.0,4.45576105]
["bitfinex","BTCUSD",1729262673164,5.02485104,68500.0,68499.0,2.77049545]
["bitfinex","BTCUSD",1729262673553,5.02485104,68500.0,68499.0,2.35712645]
["bitfinex","BTCUSD",1729262674237,5.02485104,68500.0,68499.0,2.25208045]
["bitfinex","BTCUSD",1729262674463,5.02485104,68500.0,68499.0,1.66541445]
["bitfinex","BTCUSD",1729262674464,5.25611019,68500.0,68499.0,1.66541445]
["bitfinex","BTCUSD",1729262674715,5.25611019,68500.0,68499.0,0.00484445]
["bitfinex","BTCUSD",1729262674948,5.44771019,68500.0,68499.0,0.19596086]
["bitfinex","BTCUSD",1729262675199,5.44771019,68500.0,68499.0,0.00484445]
["bitfinex","BTCUSD",1729262675644,5.44771019,68500.0,68498.0,0.1]
["bitfinex","BTCUSD",1729262675645,0.1053,68496.0,68494.0,0.1294296]
["bitfinex","BTCUSD",1729262675908,0.1053,68496.0,68493.0,0.1079048]
["bitfinex","BTCUSD",1729262675909,0.2891,68494.0,68493.0,0.1079048]
["bitfinex","BTCUSD",1729262676073,0.2891,68494.0,68489.0,0.0431825]
["bitfinex","BTCUSD",1729262676074,0.17195915,68494.0,68489.0,0.0431825]
["bitfinex","BTCUSD",1729262676369,0.023,68489.0,68479.0,0.21904685]
["bitfinex","BTCUSD",1729262676594,0.0963,68487.0,68486.0,0.21904685]
["bitfinex","BTCUSD",1729262676807,0.0733,68487.0,68479.0,0.21904685]
["bitfinex","BTCUSD",1729262677240,0.0733,68487.0,68477.0,0.001656]
["bitfinex","BTCUSD",1729262677241,0.14895915,68486.0,68480.0,1.402001]
["bitfinex","BTCUSD",1729262677460,0.14895915,68486.0,68477.0,0.001656]
["bitfinex","BTCUSD",1729262677674,0.14895915,68486.0,68479.0,0.1]
["bitfinex","BTCUSD",1729262677852,0.14895915,68486.0,68481.0,0.1]
["bitfinex","BTCUSD",1729262678106,0.14283615,68486.0,68481.0,0.1]
["bitfinex","BTCUSD",1729262678325,0.0733,68487.0,68481.0,0.1]
["bitfinex","BTCUSD",1729262679221,0.0733,68487.0,68471.0,0.1]
["bitfinex","BTCUSD",1729262679451,0.0733,68487.0,68472.0,4.4499]
["bitfinex","BTCUSD",1729262679880,0.21904685,68486.0,68472.0,4.4499]
["bitfinex","BTCUSD",1729262680315,0.21914685,68486.0,68472.0,4.4499]
["bitfinex","BTCUSD",1729262681225,0.21776836,68486.0,68473.0,0.1]
["bitfinex","BTCUSD",1729262681507,0.0001,68486.0,68474.0,4.4499]
["bitfinex","BTCUSD",1729262681714,0.0001,68486.0,68478.0,0.1]
["bitfinex","BTCUSD",1729262681925,0.0001,68486.0,68479.0,4.4528202]
["bitfinex","BTCUSD",1729262682136,0.21904685,68485.0,68480.0,4.5528202]
["bitfinex","BTCUSD",1729262682359,0.0001,68486.0,68482.0,0.1]
["bitfinex","BTCUSD",1729262682560,0.0001,68486.0,68484.0,0.1]
["bitfinex","BTCUSD",1729262682791,0.0001,68486.0,68485.0,1.790198]
["bitfinex","BTCUSD",1729262683010,0.0001,68486.0,68485.0,0.45442381]
["bitfinex","BTCUSD",1729262683233,0.0001,68486.0,68485.0,0.20763921]
["bitfinex","BTCUSD",1729262683460,0.0001,68486.0,68485.0,0.1]
["bitfinex","BTCUSD",1729262683758,0.14905915,68486.0,68485.0,0.1]
["bitfinex","BTCUSD",1729262683977,0.14905915,68486.0,68481.0,0.08780158]
["bitfinex","BTCUSD",1729262684184,0.14895915,68485.0,68481.0,0.001656]
["bitfinex","BTCUSD",1729262684402,0.14895915,68485.0,68484.0,0.00218903]
["bitfinex","BTCUSD",1729262685781,0.41105915,68485.0,68484.0,0.00218903]
["bitfinex","BTCUSD",1729262688022,0.41105915,68485.0,68484.0,0.04525426]
["bitfinex","BTCUSD",1729262688917,0.41115915,68485.0,68484.0,0.04525426]
["bitfinex","BTCUSD",1729262689160,0.41115915,68485.0,68484.0,0.00218903]
["bitfinex","BTCUSD",1729262690718,0.41115915,68485.0,68479.0,0.10763921]
["bitfinex","BTCUSD",1729262690719,0.023,68484.0,68476.0,0.10763921]
["bitfinex","BTCUSD",1729262690910,0.023,68476.0,68460.0,0.001654]
["bitfinex","BTCUSD",1729262691157,0.14895915,68465.0,68462.0,0.21904685]
["bitfinex","BTCUSD",1729262691367,0.023,68470.0,68462.0,0.21904685]
["bitfinex","BTCUSD",1729262691603,0.023,68470.0,68460.0,0.001654]
["bitfinex","BTCUSD",1729262691817,0.14895915,68465.0,68460.0,0.001654]
["bitfinex","BTCUSD",1729262692033,0.1844,68464.0,68460.0,0.001654]
["bitfinex","BTCUSD",1729262692243,0.14895915,68463.0,68460.0,0.001654]
["bitfinex","BTCUSD",1729262699937,0.14895915,68463.0,68462.0,0.00219015]
["bitfinex","BTCUSD",1729262700707,0.21904685,68506.0,68463.0,0.1]
["bitfinex","BTCUSD",1729262700930,0.21904685,68506.0,68469.0,0.08597473]
["bitfinex","BTCUSD",1729262700931,0.21904685,68471.0,68469.0,0.08597473]
["bitfinex","BTCUSD",1729262701164,0.14895915,68482.0,68472.0,0.1]
["bitfinex","BTCUSD",1729262701400,0.14895915,68482.0,68467.0,0.12908988]
["bitfinex","BTCUSD",1729262701401,0.21904685,68475.0,68474.0,0.1]
["bitfinex","BTCUSD",1729262701622,0.14895915,68482.0,68474.0,1.054049]
["bitfinex","BTCUSD",1729262701866,0.14895915,68482.0,68478.0,0.1429975]
["bitfinex","BTCUSD",1729262702095,0.21904685,68481.0,68480.0,0.0429975]
["bitfinex","BTCUSD",1729262702313,0.14895915,68482.0,68480.0,0.14301338]
["bitfinex","BTCUSD",1729262702530,0.14895915,68482.0,68481.0,0.04300884]
["bitfinex","BTCUSD",1729262703011,0.0802,68481.0,68474.0,0.14250884]
["bitfinex","BTCUSD",1729262703229,0.14895915,68480.0,68474.0,0.1]
["bitfinex","BTCUSD",1729262703913,0.14895915,68480.0,68476.0,0.00218947]
["bitfinex","BTCUSD",1729262704386,0.368006,68479.0,68476.0,0.00218947]
["bitfinex","BTCUSD",1729262704610,0.0802,68481.0,68476.0,0.00218947]
["bitfinex","BTCUSD",1729262704611,0.1986,68477.0,68476.0,0.00218947]
["bitfinex","BTCUSD",1729262704837,0.34755915,68477.0,68476.0,0.00218947]
["bitfinex","BTCUSD",1729262707169,0.0001,68485.0,68476.0,0.00218953]
["bitfinex","BTCUSD",1729262707389,0.0001,68485.0,68480.0,0.06461499]
["bitfinex","BTCUSD",1729262707390,0.368006,68484.0,68480.0,0.06461499]
["bitfinex","BTCUSD",1729262707631,0.14895915,68484.0,68480.0,0.16461499]
["bitfinex","BTCUSD",1729262707874,0.0001,68485.0,68481.0,2.64626899]
["bitfinex","BTCUSD",1729262708116,0.0001,68485.0,68484.0,0.06455964]
["bitfinex","BTCUSD",1729262708326,0.0001,68485.0,68484.0,0.08615332]
["bitfinex","BTCUSD",1729262708567,0.0001,68485.0,68484.0,0.1]
["bitfinex","BTCUSD",1729262709202,0.0001,68485.0,68484.0,0.20769165]
["bitfinex","BTCUSD",1729262709451,0.0001,68485.0,68482.0,0.1]
["bitfinex","BTCUSD",1729262709667,0.0001,68485.0,68481.0,0.20552998]
["bitfinex","BTCUSD",1729262709668,0.0001,68485.0,68484.0,1.51450698]
["bitfinex","BTCUSD",1729262709887,0.0001,68485.0,68484.0,5.835177]
["bitfinex","BTCUSD",1729262710530,1.42e-05,68485.0,68484.0,4.830843]
["bitfinex","BTCUSD",1729262710749,1.42e-05,68485.0,68484.0,5.02165915]
["bitfinex","BTCUSD",1729262711191,1.42e-05,68485.0,68484.0,4.830843]
["bitfinex","BTCUSD",1729262711621,0.00059966,68486.0,68485.0,0.1]
["bitfinex","BTCUSD",1729262711832,0.00059966,68486.0,68485.0,4.5499]
["bitfinex","BTCUSD",1729262712067,0.00059966,68486.0,68485.0,4.57673471]
["bitfinex","BTCUSD",1729262713864,0.00059966,68486.0,68485.0,4.36905971]
["bitfinex","BTCUSD",1729262714313,0.00059966,68486.0,68485.0,4.35240471]
["bitfinex","BTCUSD",1729262715639,0.00059966,68486.0,68485.0,4.50136386]
["bitfinex","BTCUSD",1729262717908,0.00023971,68486.0,68485.0,4.50136386]
["bitfinex","BTCUSD",1729262718140,0.00023971,68486.0,68485.0,4.5286504]
["bitfinex","BTCUSD",1729262718791,0.00023971,68486.0,68485.0,4.5306504]
["bitfinex","BTCUSD",1729262719003,0.00023971,68486.0,68485.0,4.5536504]
["bitfinex","BTCUSD",1729262719214,0.00023971,68486.0,68485.0,4.5516504]
["bitfinex","BTCUSD",1729262719422,0.00023971,68486.0,68485.0,4.66955542]
["bitfinex","BTCUSD",1729262720301,0.00023971,68486.0,68485.0,4.69684196]
["bitfinex","BTCUSD",1729262720529,2.95e-05,68486.0,68485.0,4.69684196]
["bitfinex","BTCUSD",1729262721515,2.95e-05,68486.0,68485.0,4.52436386]
["bitfinex","BTCUSD",1729262721759,2.95e-05,68486.0,68485.0,1.25852371]
["bitfinex","BTCUSD",1729262721959,2.95e-05,68486.0,68485.0,1.231689]
["bitfinex","BTCUSD",1729262722433,2.95e-05,68486.0,68485.0,1.38064815]
["bitfinex","BTCUSD",1729262722641,2.95e-05,68486.0,68485.0,1.58875369]
["bitfinex","BTCUSD",1729262723063,5.02491104,68500.0,68490.0,0.00218838]
["bitfinex","BTCUSD",1729262723270,0.21904685,68492.0,68491.0,4.5499]
["bitfinex","BTCUSD",1729262723486,5.02491104,68500.0,68491.0,5.6441774]
["bitfinex","BTCUSD",1729262723735,5.02491104,68500.0,68498.0,0.22907157]
["bitfinex","BTCUSD",1729262723948,5.02491104,68500.0,68498.0,1.1943441]
["bitfinex","BTCUSD",1729262724167,5.02491104,68500.0,68499.0,0.1]
["bitfinex","BTCUSD",1729262724377,5.02491104,68500.0,68499.0,0.424595]
["bitfinex","BTCUSD",1729262724590,5.02491104,68500.0,68499.0,0.53213616]
["bitfinex","BTCUSD",1729262724855,5.02491104,68500.0,68499.0,0.55312423]
["bitfinex","BTCUSD",1729262725282,5.02491104,68500.0,68499.0,0.445583]
["bitfinex","BTCUSD",1729262726137,5.02491104,68500.0,68499.0,0.55311612]
["bitfinex","BTCUSD",1729262726350,5.02491104,68500.0,68499.0,0.445583]
["bitfinex","BTCUSD",1729262726797,5.02491104,68500.0,68499.0,3.7863117]
["bitfinex","BTCUSD",1729262727014,5.02491104,68500.0,68499.0,6.06548385]
["bitfinex","BTCUSD",1729262727230,5.02491104,68500.0,68499.0,6.09245915]
["bitfinex","BTCUSD",1729262728331,5.02491104,68500.0,68499.0,6.12165915]
["bitfinex","BTCUSD",1729262729465,5.02491104,68500.0,68499.0,6.09245915]
["bitfinex","BTCUSD",1729262730792,5.02491104,68500.0,68499.0,6.12165915]
["bitfinex","BTCUSD",1729262731494,5.02491104,68500.0,68499.0,6.09245915]
["bitfinex","BTCUSD",1729262731719,5.00982317,68500.0,68499.0,6.12165915]
["bitfinex","BTCUSD",1729262731957,4.99933815,68500.0,68499.0,5.9435]
["bitfinex","BTCUSD",1729262732188,4.99145102,68500.0,68499.0,5.233929]
["bitfinex","BTCUSD",1729262732423,4.99145102,68500.0,68499.0,5.2069537]
["bitfinex","BTCUSD",1729262732656,4.96137103,68500.0,68499.0,5.33575359]
["bitfinex","BTCUSD",1729262733123,4.96137103,68500.0,68499.0,5.48471274]
["bitfinex","BTCUSD",1729262733375,4.96137103,68500.0,68499.0,5.35591285]
["bitfinex","BTCUSD",1729262734073,4.96137103,68500.0,68499.0,5.36710295]
["bitfinex","BTCUSD",1729262734297,4.96137103,68500.0,68499.0,5.33573288]
["bitfinex","BTCUSD",1729262735697,4.96137103,68500.0,68499.0,5.0140537]
["bitfinex","BTCUSD",1729262735920,4.96137103,68500.0,68499.0,3.6223657]
["bitfinex","BTCUSD",1729262736158,4.96137103,68500.0,68499.0,1.4475577]
["bitfinex","BTCUSD",1729262736433,4.96137103,68500.0,68499.0,0.13233]
["bitfinex","BTCUSD",1729262736645,4.96137103,68500.0,68499.0,0.19674528]
["bitfinex","BTCUSD",1729262736848,4.96137103,68500.0,68499.0,0.13233]
["bitfinex","BTCUSD",1729262737287,4.96137103,68500.0,68499.0,0.23233]
["bitfinex","BTCUSD",1729262737749,4.96137103,68500.0,68499.0,0.11233]
["bitfinex","BTCUSD",1729262737971,4.96137103,68500.0,68496.0,0.08590491]
["bitfinex","BTCUSD",1729262737972,4.96137103,68500.0,68496.0,0.04295931]
["bitfinex","BTCUSD",1729262739315,4.96137103,68500.0,68499.0,0.00218856]
["bitfinex","BTCUSD",1729262739799,5.11033018,68500.0,68499.0,0.00218856]
["bitfinex","BTCUSD",1729262740035,5.39883018,68500.0,68499.0,0.00218856]
["bitfinex","BTCUSD",1729262740331,0.0824,68497.0,68486.0,0.21904685]
["bitfinex","BTCUSD",1729262740541,0.14895915,68489.0,68486.0,0.21904685]
["bitfinex","BTCUSD",1729262740769,0.1161,68488.0,68486.0,0.21904685]
["bitfinex","BTCUSD",1729262741001,0.1161,68488.0,68485.0,0.001658]
["bitfinex","BTCUSD",1729262741002,0.14895915,68487.0,68485.0,0.001658]
["bitfinex","BTCUSD",1729262741231,0.14895915,68487.0,68486.0,0.04455501]
["bitfinex","BTCUSD",1729262741470,0.078,68488.0,68486.0,0.04455501]
["bitfinex","BTCUSD",1729262741718,0.078,68488.0,68485.0,0.001658]
["bitfinex","BTCUSD",1729262741952,0.078,68488.0,68487.0,0.1]
["bitfinex","BTCUSD",1729262742172,0.078,68488.0,68486.0,0.508524]
["bitfinex","BTCUSD",1729262742173,0.078,68488.0,68486.0,0.04295931]
["bitfinex","BTCUSD",1729262742628,0.078,68488.0,68486.0,0.04308545]
["bitfinex","BTCUSD",1729262743084,0.14895915,68487.0,68486.0,0.04308545]
["bitfinex","BTCUSD",1729262743328,0.14895915,68487.0,68485.0,0.04476664]
["bitfinex","BTCUSD",1729262743767,0.14895915,68487.0,68486.0,0.04310864]
["bitfinex","BTCUSD",1729262744032,0.14895915,68487.0,68485.0,0.1878289]
["bitfinex","BTCUSD",1729262744276,0.0001,68488.0,68487.0,0.1]
["bitfinex","BTCUSD",1729262744504,0.0001,68488.0,68487.0,0.1862629]
["bitfinex","BTCUSD",1729262745254,0.0001,68488.0,68487.0,3.180073]
["bitfinex","BTCUSD",1729262745450,0.0001,68488.0,68487.0,5.68576608]
["bitfinex","BTCUSD",1729262745694,0.0001,68488.0,68487.0,5.8754252]
["bitfinex","BTCUSD",1729262745923,0.0001,68488.0,68487.0,5.68457012]
["bitfinex","BTCUSD",1729262747275,0.0001,68488.0,68487.0,5.71154542]
["bitfinex","BTCUSD",1729262747927,0.0001,68488.0,68487.0,4.8563082]
["bitfinex","BTCUSD",1729262748171,7.96e-06,68488.0,68487.0,4.4203412]
["bitfinex","BTCUSD",1729262749330,7.96e-06,68488.0,68487.0,3.0161472]
["bitfinex","BTCUSD",1729262749581,0.22476711,68488.0,68487.0,0.1991813]
["bitfinex","BTCUSD",1729262749819,0.22476711,68488.0,68487.0,0.0269753]
["bitfinex","BTCUSD",1729262750057,0.025,68486.0,68485.0,0.001658]
["bitfinex","BTCUSD",1729262750285,0.17195915,68486.0,68485.0,0.001658]
["bitfinex","BTCUSD",1729262750726,0.002,68483.0,68477.0,0.04318763]
["bitfinex","BTCUSD",1729262750938,0.002,68483.0,68476.0,0.06478145]
["bitfinex","BTCUSD",1729262750939,0.14895915,68478.0,68474.0,0.04320634]
["bitfinex","BTCUSD",1729262751171,0.023,68474.0,68461.0,0.10793823]
["bitfinex","BTCUSD",1729262751440,0.14895915,68470.0,68465.0,0.21904685]
["bitfinex","BTCUSD",1729262751693,0.0758,68479.0,68465.0,0.21904685]
["bitfinex","BTCUSD",1729262751694,0.00202708,68511.0,68474.0,0.1998]
["bitfinex","BTCUSD",1729262751903,0.00202708,68511.0,68487.0,0.002]
["bitfinex","BTCUSD",1729262752114,0.00202708,68511.0,68475.0,3.386643]
["bitfinex","BTCUSD",1729262752115,0.00202708,68511.0,68483.0,0.002]
["bitfinex","BTCUSD",1729262752326,0.00202708,68511.0,68480.0,1.286701]
["bitfinex","BTCUSD",1729262752327,0.00202708,68511.0,68484.0,0.13629]
["bitfinex","BTCUSD",1729262752546,0.00202708,68511.0,68474.0,0.2018]
["bitfinex","BTCUSD",1729262752547,0.0764,68494.0,68483.0,0.10784622]
["bitfinex","BTCUSD",1729262752772,0.0764,68494.0,68482.0,0.1]
["bitfinex","BTCUSD",1729262753033,0.0764,68494.0,68480.0,0.1]
["bitfinex","BTCUSD",1729262753394,0.0764,68494.0,68479.0,0.1]
["bitfinex","BTCUSD",1729262753607,0.14895915,68487.0,68479.0,0.1]
["bitfinex","BTCUSD",1729262754155,0.21904685,68486.0,68479.0,0.1]
["bitfinex","BTCUSD",1729262754402,0.21904685,68486.0,68478.0,0.1]
["bitfinex","BTCUSD",1729262754617,0.14895915,68485.0,68473.0,0.10784622]
["bitfinex","BTCUSD",1729262754836,0.14895915,68485.0,68472.0,0.10784622]
["bitfinex","BTCUSD",1729262755255,0.14895915,68485.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729262755755,0.14895915,68485.0,68474.0,0.00992478]
["bitfinex","BTCUSD",1729262757750,0.14895915,68485.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729262759793,0.14895915,68485.0,68480.0,0.00218943]
["bitfinex","BTCUSD",1729262760210,0.14905915,68485.0,68480.0,0.00218943]
["bitfinex","BTCUSD",1729262762004,0.0001,68485.0,68483.0,0.04315737]
["bitfinex","BTCUSD",1729262762457,0.368006,68484.0,68483.0,0.04315737]
["bitfinex","BTCUSD",1729262762691,0.14895915,68484.0,68483.0,0.04315007]
["bitfinex","BTCUSD",1729262762891,0.14895915,68484.0,68482.0,0.1]
["bitfinex","BTCUSD",1729262763331,0.14895915,68484.0,68480.0,0.00218943]
["bitfinex","BTCUSD",1729262763552,0.0794,68482.0,68480.0,0.00218943]
["bitfinex","BTCUSD",1729262763776,0.023,68480.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729262764029,0.0001,68485.0,68463.0,0.04315181]
["bitfinex","BTCUSD",1729262764030,0.2789,68474.0,68463.0,0.04315181]
["bitfinex","BTCUSD",1729262764236,0.023,68472.0,68460.0,0.22070085]
["bitfinex","BTCUSD",1729262764449,0.14895915,68468.0,68460.0,0.001654]
["bitfinex","BTCUSD",1729262764997,0.2559,68474.0,68460.0,0.001654]
["bitfinex","BTCUSD",1729262764998,0.21904685,68483.0,68467.0,0.10787953]
["bitfinex","BTCUSD",1729262765224,0.21904685,68470.0,68468.0,2.576413]
["bitfinex","BTCUSD",1729262765459,0.21904685,68483.0,68468.0,1.22891384]
["bitfinex","BTCUSD",1729262765761,0.21904685,68483.0,68482.0,0.08620259]
["bitfinex","BTCUSD",1729262766003,0.21904685,68483.0,68482.0,0.20775324]
["bitfinex","BTCUSD",1729262766234,0.21904685,68483.0,68482.0,0.603518]
["bitfinex","BTCUSD",1729262766472,0.21904685,68483.0,68482.0,0.29128]
["bitfinex","BTCUSD",1729262766700,0.0001,68485.0,68482.0,0.29128]
["bitfinex","BTCUSD",1729262766919,0.0001,68485.0,68484.0,0.06462705]
["bitfinex","BTCUSD",1729262767137,0.0001,68485.0,68483.0,0.1]
["bitfinex","BTCUSD",1729262767138,0.0808,68484.0,68483.0,0.1]
["bitfinex","BTCUSD",1729262767391,0.0808,68484.0,68481.0,0.04308938]
["bitfinex","BTCUSD",1729262767606,0.023,68483.0,68476.0,0.04310743]
["bitfinex","BTCUSD",1729262768065,0.023,68483.0,68474.0,0.06631914]
["bitfinex","BTCUSD",1729262768066,0.023,68483.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729262769401,0.14895915,68482.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729262769613,0.368006,68482.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729262770789,0.14895915,68482.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729262771253,0.14895915,68482.0,68474.0,0.04476543]
["bitfinex","BTCUSD",1729262771467,0.14895915,68482.0,68475.0,0.04310743]
["bitfinex","BTCUSD",1729262771720,0.000929,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1729262771934,0.000929,68485.0,68484.0,3.50497415]
["bitfinex","BTCUSD",1729262772182,0.000929,68485.0,68484.0,5.01148144]
["bitfinex","BTCUSD",1729262772392,0.000929,68485.0,68484.0,5.97654895]
["bitfinex","BTCUSD",1729262772393,3.746e-05,68485.0,68484.0,5.97654895]
["bitfinex","BTCUSD",1729262772642,3.746e-05,68485.0,68484.0,6.00396013]
["bitfinex","BTCUSD",1729262773286,3.746e-05,68485.0,68484.0,4.48112898]
["bitfinex","BTCUSD",1729262773498,3.746e-05,68485.0,68484.0,3.3671108]
["bitfinex","BTCUSD",1729262774193,3.746e-05,68485.0,68484.0,3.40846976]
["bitfinex","BTCUSD",1729262774411,3.746e-05,68485.0,68484.0,3.56045945]
["bitfinex","BTCUSD",1729262775288,3.746e-05,68485.0,68484.0,3.4115003]
["bitfinex","BTCUSD",1729262775520,3.746e-05,68485.0,68484.0,3.17812576]
["bitfinex","BTCUSD",1729262775732,3.746e-05,68485.0,68484.0,2.64761776]
["bitfinex","BTCUSD",1729262775969,3.746e-05,68485.0,68480.0,0.12916522]
["bitfinex","BTCUSD",1729262776212,3.746e-05,68485.0,68484.0,0.10767184]
["bitfinex","BTCUSD",1729262776440,3.746e-05,68485.0,68474.0,0.003658]
["bitfinex","BTCUSD",1729262776441,3.746e-05,68485.0,68483.0,0.10767184]
["bitfinex","BTCUSD",1729262776650,3.746e-05,68485.0,68483.0,0.08617569]
["bitfinex","BTCUSD",1729262776651,0.21904685,68484.0,68483.0,0.08617569]
["bitfinex","BTCUSD",1729262776892,0.14895915,68484.0,68482.0,0.08617569]
["bitfinex","BTCUSD",1729262777123,0.14895915,68484.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729262777124,3.746e-05,68485.0,68483.0,0.04528666]
["bitfinex","BTCUSD",1729262777361,3.746e-05,68485.0,68483.0,0.00218919]
["bitfinex","BTCUSD",1729262778265,3.746e-05,68485.0,68476.0,0.04309747]
["bitfinex","BTCUSD",1729262778550,3.746e-05,68485.0,68477.0,0.04309747]
["bitfinex","BTCUSD",1729262778760,0.14895915,68484.0,68483.0,0.00218964]
["bitfinex","BTCUSD",1729262779443,0.17195915,68484.0,68483.0,0.00218964]
["bitfinex","BTCUSD",1729262779654,0.36665915,68484.0,68483.0,0.00218964]
["bitfinex","BTCUSD",1729262781656,0.36665915,68484.0,68477.0,0.001658]
["bitfinex","BTCUSD",1729262781866,0.14895915,68482.0,68477.0,0.001658]
["bitfinex","BTCUSD",1729262782325,0.023,68481.0,68477.0,0.001658]
["bitfinex","BTCUSD",1729262782538,0.14895915,68480.0,68477.0,0.001658]
["bitfinex","BTCUSD",1729262782990,0.17195915,68480.0,68479.0,0.00218973]
["bitfinex","BTCUSD",1729262783225,0.14895915,68480.0,68479.0,0.00218973]
["bitfinex","BTCUSD",1729262783443,0.14895915,68480.0,68479.0,0.0452872]
["bitfinex","BTCUSD",1729262783654,0.14895915,68480.0,68479.0,0.00218973]
["bitfinex","BTCUSD",1729262784089,3.746e-05,68485.0,68479.0,0.00218973]
["bitfinex","BTCUSD",1729262784310,3.746e-05,68485.0,68484.0,0.59735691]
["bitfinex","BTCUSD",1729262784549,3.746e-05,68485.0,68484.0,0.48942541]
["bitfinex","BTCUSD",1729262785455,3.746e-05,68485.0,68484.0,0.61893502]
["bitfinex","BTCUSD",1729262785676,3.746e-05,68485.0,68484.0,0.48942541]
["bitfinex","BTCUSD",1729262785892,3.746e-05,68485.0,68484.0,0.61893502]
["bitfinex","BTCUSD",1729262786152,3.746e-05,68485.0,68484.0,0.48942541]
["bitfinex","BTCUSD",1729262787036,1.00003746,68485.0,68484.0,0.48942541]
["bitfinex","BTCUSD",1729262788181,1.14899661,68485.0,68480.0,0.12950961]
["bitfinex","BTCUSD",1729262788395,0.14895915,68484.0,68483.0,0.08637623]
["bitfinex","BTCUSD",1729262788614,0.14895915,68484.0,68482.0,0.08637623]
["bitfinex","BTCUSD",1729262788848,0.35857248,68484.0,68483.0,0.0431936]
["bitfinex","BTCUSD",1729262789091,0.35857248,68484.0,68479.0,0.08856596]
["bitfinex","BTCUSD",1729262789092,0.023,68483.0,68479.0,0.04538333]
["bitfinex","BTCUSD",1729262789328,0.22475915,68484.0,68479.0,0.04538333]
["bitfinex","BTCUSD",1729262789329,0.023,68481.0,68479.0,0.00218973]
["bitfinex","BTCUSD",1729262789574,0.023,68480.0,68479.0,0.00218973]
["bitfinex","BTCUSD",1729262789789,0.023,68481.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729262790017,0.023,68474.0,68465.0,0.0432263]
["bitfinex","BTCUSD",1729262790243,0.023,68467.0,68464.0,0.0432263]
["bitfinex","BTCUSD",1729262790477,0.14895915,68466.0,68461.0,0.0432263]
["bitfinex","BTCUSD",1729262790835,0.14895915,68466.0,68443.0,0.10810239]
["bitfinex","BTCUSD",1729262790836,0.1,68459.0,68443.0,0.10810239]
["bitfinex","BTCUSD",1729262791020,0.1,68459.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262791021,0.24878043,68454.0,68434.0,0.21904685]
["bitfinex","BTCUSD",1729262791329,0.468849,68458.0,68434.0,0.21904685]
["bitfinex","BTCUSD",1729262791330,0.023,68453.0,68434.0,0.21904685]
["bitfinex","BTCUSD",1729262791536,0.34204685,68459.0,68434.0,0.21904685]
["bitfinex","BTCUSD",1729262791752,0.34204685,68459.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262791753,0.24204685,68459.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262792184,0.24204685,68459.0,68439.0,0.38982692]
["bitfinex","BTCUSD",1729262792413,0.14895915,68440.0,68437.0,0.38982692]
["bitfinex","BTCUSD",1729262793345,0.023,68439.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262793586,0.14895915,68433.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262793835,0.17195915,68431.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262794694,0.14895915,68431.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262795396,0.14905915,68431.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262796073,0.17205915,68431.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262797470,0.26486506,68431.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262797994,0.24765915,68431.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262798659,0.17205915,68431.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729262800259,0.14905915,68431.0,68430.0,0.00577096]
["bitfinex","BTCUSD",1729262800439,0.14905915,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262801860,0.17205915,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262804633,0.14905915,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262807389,0.17205915,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262813115,0.14905915,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262816561,0.14905915,68431.0,68430.0,0.2506409]
["bitfinex","BTCUSD",1729262823051,0.14905915,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262823278,0.18696507,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262823523,0.24805915,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262823957,0.17205915,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262827551,0.35525915,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262829084,0.60428355,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262829786,0.82621555,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262830001,0.9751747,68431.0,68430.0,0.001656]
["bitfinex","BTCUSD",1729262830274,0.1917,68428.0,68401.0,0.00219248]
["bitfinex","BTCUSD",1729262830509,0.14895915,68416.0,68401.0,0.00219248]
["bitfinex","BTCUSD",1729262830739,0.17195915,68416.0,68401.0,0.00219248]
["bitfinex","BTCUSD",1729262830950,0.22867311,68416.0,68401.0,0.00219248]
["bitfinex","BTCUSD",1729262831400,0.30447311,68416.0,68401.0,0.00219248]
["bitfinex","BTCUSD",1729262831870,0.45063711,68416.0,68401.0,0.00219248]
["bitfinex","BTCUSD",1729262832138,0.30447311,68416.0,68401.0,0.00219248]
["bitfinex","BTCUSD",1729262832348,0.45063711,68416.0,68401.0,0.00219248]
["bitfinex","BTCUSD",1729262832614,0.55063711,68416.0,68401.0,0.00219248]
["bitfinex","BTCUSD",1729262833724,0.5181924,68414.0,68397.0,0.001658]
["bitfinex","BTCUSD",1729262833960,0.0784,68400.0,68397.0,0.001658]
["bitfinex","BTCUSD",1729262834196,0.2720244,68381.0,68380.0,0.18564163]
["bitfinex","BTCUSD",1729262834415,0.2720244,68381.0,68365.0,0.26228392]
["bitfinex","BTCUSD",1729262834416,0.023,68380.0,68365.0,0.21904685]
["bitfinex","BTCUSD",1729262834664,0.023,68380.0,68357.0,0.08647415]
["bitfinex","BTCUSD",1729262834665,0.023,68365.0,68354.0,0.04323707]
["bitfinex","BTCUSD",1729262834869,0.023,68365.0,68360.0,0.00219376]
["bitfinex","BTCUSD",1729262835102,0.17195915,68362.0,68360.0,0.00219376]
["bitfinex","BTCUSD",1729262835329,0.17195915,68362.0,68346.0,0.06485561]
["bitfinex","BTCUSD",1729262835330,0.17195915,68362.0,68350.0,0.04323707]
["bitfinex","BTCUSD",1729262835553,0.17195915,68362.0,68346.0,0.001658]
["bitfinex","BTCUSD",1729262835845,0.17195915,68362.0,68356.0,0.0021939]
["bitfinex","BTCUSD",1729262836277,0.17205915,68362.0,68356.0,0.0021939]
["bitfinex","BTCUSD",1729262836717,0.14905915,68362.0,68356.0,0.0021939]
["bitfinex","BTCUSD",1729262837185,0.14905915,68362.0,68361.0,0.002658]
["bitfinex","BTCUSD",1729262837623,0.14905915,68362.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729262838078,0.14905915,68362.0,68361.0,0.002658]
["bitfinex","BTCUSD",1729262838561,1e-06,68362.0,68361.0,0.002658]
["bitfinex","BTCUSD",1729262838764,1e-06,68362.0,68361.0,0.004658]
["bitfinex","BTCUSD",1729262838983,0.14896015,68362.0,68361.0,0.002658]
["bitfinex","BTCUSD",1729262839661,1e-06,68362.0,68361.0,0.002658]
["bitfinex","BTCUSD",1729262839878,1e-06,68362.0,68361.0,0.285058]
["bitfinex","BTCUSD",1729262840119,1e-06,68362.0,68361.0,0.29326148]
["bitfinex","BTCUSD",1729262840328,0.21235185,68370.0,68367.0,0.002]
["bitfinex","BTCUSD",1729262840543,0.21904685,68377.0,68373.0,0.002]
["bitfinex","BTCUSD",1729262840726,0.21904685,68377.0,68376.0,0.002]
["bitfinex","BTCUSD",1729262840965,0.21904685,68377.0,68375.0,0.002]
["bitfinex","BTCUSD",1729262841175,0.21904685,68385.0,68375.0,0.002]
["bitfinex","BTCUSD",1729262841388,0.21904685,68385.0,68377.0,0.002]
["bitfinex","BTCUSD",1729262841389,0.368006,68385.0,68377.0,0.002]
["bitfinex","BTCUSD",1729262841613,0.21904685,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1729262841831,0.21904685,68399.0,68390.0,0.0763]
["bitfinex","BTCUSD",1729262842345,0.21904685,68399.0,68391.0,0.10219235]
["bitfinex","BTCUSD",1729262843083,0.368006,68392.0,68391.0,0.10219235]
["bitfinex","BTCUSD",1729262843323,0.21904685,68410.0,68391.0,0.00219235]
["bitfinex","BTCUSD",1729262843568,0.21904685,68399.0,68391.0,0.00219235]
["bitfinex","BTCUSD",1729262843817,0.14895915,68409.0,68398.0,0.002]
["bitfinex","BTCUSD",1729262844062,0.14895915,68409.0,68391.0,0.10219235]
["bitfinex","BTCUSD",1729262844063,0.21904685,68403.0,68402.0,0.002]
["bitfinex","BTCUSD",1729262844313,0.0001,68416.0,68393.0,0.04306763]
["bitfinex","BTCUSD",1729262844314,0.0001,68416.0,68399.0,0.1]
["bitfinex","BTCUSD",1729262844549,0.0001,68416.0,68398.0,0.191]
["bitfinex","BTCUSD",1729262844550,0.21904685,68407.0,68406.0,0.002]
["bitfinex","BTCUSD",1729262844802,0.0001,68416.0,68409.0,0.002]
["bitfinex","BTCUSD",1729262845031,0.0001,68416.0,68404.0,0.04306763]
["bitfinex","BTCUSD",1729262845032,0.21904685,68410.0,68404.0,0.04303579]
["bitfinex","BTCUSD",1729262845231,0.14895915,68410.0,68405.0,0.002]
["bitfinex","BTCUSD",1729262845686,0.14895915,68410.0,68408.0,0.002]
["bitfinex","BTCUSD",1729262845916,0.14895915,68410.0,68404.0,0.04303579]
["bitfinex","BTCUSD",1729262845917,0.14895915,68410.0,68409.0,0.002]
["bitfinex","BTCUSD",1729262846143,0.0001,68416.0,68408.0,0.002]
["bitfinex","BTCUSD",1729262846371,0.14895915,68415.0,68408.0,0.002]
["bitfinex","BTCUSD",1729262846808,0.14895915,68415.0,68402.0,0.04303579]
["bitfinex","BTCUSD",1729262847020,0.14895915,68415.0,68401.0,0.0539966]
["bitfinex","BTCUSD",1729262847483,0.14895915,68415.0,68406.0,0.001]
["bitfinex","BTCUSD",1729262847703,0.0002,68416.0,68408.0,0.1]
["bitfinex","BTCUSD",1729262847935,0.21904685,68414.0,68410.0,0.1]
["bitfinex","BTCUSD",1729262848166,0.21904685,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1729262848387,0.21904685,68414.0,68413.0,0.06455369]
["bitfinex","BTCUSD",1729262848578,0.0002,68416.0,68410.0,0.1]
["bitfinex","BTCUSD",1729262849028,0.0002,68416.0,68410.0,0.10898917]
["bitfinex","BTCUSD",1729262849241,0.368006,68415.0,68410.0,0.10898917]
["bitfinex","BTCUSD",1729262849454,0.14905915,68415.0,68410.0,0.1]
["bitfinex","BTCUSD",1729262850090,0.14905915,68415.0,68414.0,0.00219179]
["bitfinex","BTCUSD",1729262851347,0.14988915,68415.0,68414.0,0.00219179]
["bitfinex","BTCUSD",1729262851804,0.14988915,68415.0,68414.0,0.00319179]
["bitfinex","BTCUSD",1729262852276,0.17288915,68415.0,68414.0,0.00219179]
["bitfinex","BTCUSD",1729262852486,0.17288915,68415.0,68414.0,0.00319179]
["bitfinex","BTCUSD",1729262853756,0.17088915,68415.0,68414.0,0.00219179]
["bitfinex","BTCUSD",1729262854175,0.17088915,68415.0,68414.0,0.00319179]
["bitfinex","BTCUSD",1729262854606,0.17088915,68415.0,68414.0,0.00219179]
["bitfinex","BTCUSD",1729262854881,0.21722967,68415.0,68414.0,0.00219179]
["bitfinex","BTCUSD",1729262855135,0.2490244,68410.0,68390.0,0.21904685]
["bitfinex","BTCUSD",1729262855368,0.17195915,68391.0,68390.0,0.21904685]
["bitfinex","BTCUSD",1729262855580,0.023,68390.0,68382.0,0.21904685]
["bitfinex","BTCUSD",1729262855791,0.023,68390.0,68373.0,0.21904685]
["bitfinex","BTCUSD",1729262855792,0.14895915,68388.0,68374.0,0.002]
["bitfinex","BTCUSD",1729262856217,0.14895915,68388.0,68380.0,0.002]
["bitfinex","BTCUSD",1729262856435,0.21904685,68387.0,68380.0,0.002]
["bitfinex","BTCUSD",1729262856646,0.14895915,68386.0,68380.0,0.002]
["bitfinex","BTCUSD",1729262856863,0.21904685,68400.0,68380.0,0.002]
["bitfinex","BTCUSD",1729262857098,0.21904685,68393.0,68381.0,0.04309536]
["bitfinex","BTCUSD",1729262857301,0.14895915,68392.0,68381.0,0.04309536]
["bitfinex","BTCUSD",1729262857521,0.14895915,68392.0,68381.0,0.14309536]
["bitfinex","BTCUSD",1729262857747,0.14895915,68392.0,68382.0,0.04309536]
["bitfinex","BTCUSD",1729262858454,0.0001,68387.0,68381.0,0.14309536]
["bitfinex","BTCUSD",1729262858706,0.0001,68387.0,68384.0,0.002]
["bitfinex","BTCUSD",1729262859151,0.0001,68387.0,68381.0,0.001]
["bitfinex","BTCUSD",1729262859368,0.0001,68387.0,68380.0,0.002]
["bitfinex","BTCUSD",1729262859583,0.0001,68387.0,68382.0,0.001]
["bitfinex","BTCUSD",1729262859790,0.21904685,68386.0,68382.0,0.001]
["bitfinex","BTCUSD",1729262860001,0.21904685,68386.0,68384.0,0.1]
["bitfinex","BTCUSD",1729262860229,0.14895915,68385.0,68382.0,0.001]
["bitfinex","BTCUSD",1729262860894,0.14895915,68385.0,68380.0,0.002]
["bitfinex","BTCUSD",1729262861170,0.14895915,68385.0,68372.0,0.06464305]
["bitfinex","BTCUSD",1729262861171,0.21904685,68384.0,68373.0,0.04309536]
["bitfinex","BTCUSD",1729262861420,0.14895915,68382.0,68381.0,0.001]
["bitfinex","BTCUSD",1729262861634,0.023,68382.0,68381.0,0.001]
["bitfinex","BTCUSD",1729262861840,0.21904685,68386.0,68381.0,0.001]
["bitfinex","BTCUSD",1729262862059,0.21904685,68386.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729262862060,0.023,68385.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729262862311,0.023,68385.0,68380.0,0.001]
["bitfinex","BTCUSD",1729262862546,0.14895915,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1729262862751,0.17195915,68381.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729262862977,0.14895915,68369.0,68362.0,0.21904685]
["bitfinex","BTCUSD",1729262863205,0.14895915,68369.0,68368.0,0.00219348]
["bitfinex","BTCUSD",1729262864147,0.14895915,68369.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729262864377,0.14895915,68368.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729262864827,0.21904685,68379.0,68357.0,0.06464305]
["bitfinex","BTCUSD",1729262865056,0.21904685,68372.0,68360.0,0.06464305]
["bitfinex","BTCUSD",1729262865266,0.14895915,68371.0,68360.0,0.06464305]
["bitfinex","BTCUSD",1729262865474,0.21904685,68379.0,68361.0,0.198]
["bitfinex","BTCUSD",1729262865475,0.21904685,68365.0,68361.0,0.198]
["bitfinex","BTCUSD",1729262865682,0.14895915,68370.0,68362.0,0.1]
["bitfinex","BTCUSD",1729262866335,0.21904685,68379.0,68362.0,0.11293386]
["bitfinex","BTCUSD",1729262866548,0.14895915,68378.0,68364.0,0.16464305]
["bitfinex","BTCUSD",1729262866766,0.21904685,68379.0,68370.0,0.06464305]
["bitfinex","BTCUSD",1729262866977,0.21904685,68379.0,68372.0,0.1]
["bitfinex","BTCUSD",1729262867202,0.21904685,68379.0,68374.0,0.1]
["bitfinex","BTCUSD",1729262867953,0.21904685,68386.0,68380.0,0.00219285]
["bitfinex","BTCUSD",1729262868160,0.14895915,68385.0,68380.0,0.00219285]
["bitfinex","BTCUSD",1729262868426,0.21904685,68409.0,68382.0,0.1]
["bitfinex","BTCUSD",1729262868660,0.21904685,68395.0,68386.0,0.08629666]
["bitfinex","BTCUSD",1729262868888,0.21904685,68395.0,68391.0,0.08627759]
["bitfinex","BTCUSD",1729262869124,0.21904685,68395.0,68394.0,0.06470676]
["bitfinex","BTCUSD",1729262869579,0.21904685,68402.0,68394.0,0.06470113]
["bitfinex","BTCUSD",1729262869800,0.368006,68402.0,68394.0,0.06470113]
["bitfinex","BTCUSD",1729262870652,0.14895915,68401.0,68394.0,0.06470113]
["bitfinex","BTCUSD",1729262870884,0.14895915,68401.0,68400.0,0.0021921]
["bitfinex","BTCUSD",1729262871112,0.14895915,68401.0,68389.0,0.00898949]
["bitfinex","BTCUSD",1729262871362,0.21904685,68409.0,68391.0,0.08628167]
["bitfinex","BTCUSD",1729262871579,0.21904685,68402.0,68391.0,0.08628167]
["bitfinex","BTCUSD",1729262871808,0.14895915,68401.0,68390.0,0.18628167]
["bitfinex","BTCUSD",1729262872030,0.14895915,68401.0,68394.0,0.001]
["bitfinex","BTCUSD",1729262872488,0.14895915,68401.0,68385.0,0.08628167]
["bitfinex","BTCUSD",1729262872709,0.14895915,68401.0,68391.0,0.001]
["bitfinex","BTCUSD",1729262873578,0.21904685,68400.0,68391.0,0.001]
["bitfinex","BTCUSD",1729262873793,0.14895915,68399.0,68391.0,0.001]
["bitfinex","BTCUSD",1729262873982,0.14895915,68399.0,68385.0,0.00892543]
["bitfinex","BTCUSD",1729262874474,0.14895915,68399.0,68394.0,0.001]
["bitfinex","BTCUSD",1729262874475,0.21904685,68398.0,68394.0,0.001]
["bitfinex","BTCUSD",1729262874694,0.14895915,68397.0,68394.0,0.001]
["bitfinex","BTCUSD",1729262874916,0.14895915,68397.0,68387.0,0.04317297]
["bitfinex","BTCUSD",1729262875352,0.14895915,68397.0,68387.0,0.04315653]
["bitfinex","BTCUSD",1729262876237,0.14895915,68397.0,68389.0,0.04315653]
["bitfinex","BTCUSD",1729262876458,0.14895915,68397.0,68388.0,0.04315653]
["bitfinex","BTCUSD",1729262877771,0.14895915,68397.0,68387.0,0.04315653]
["bitfinex","BTCUSD",1729262878415,0.14895915,68397.0,68387.0,0.04415653]
["bitfinex","BTCUSD",1729262878629,0.14895915,68397.0,68388.0,0.04315653]
["bitfinex","BTCUSD",1729262878848,0.14895915,68397.0,68387.0,0.04315653]
["bitfinex","BTCUSD",1729262879303,0.14895915,68397.0,68387.0,0.04415653]
["bitfinex","BTCUSD",1729262879956,0.14895915,68397.0,68394.0,0.00219245]
["bitfinex","BTCUSD",1729262880882,0.21904685,68395.0,68394.0,0.00219245]
["bitfinex","BTCUSD",1729262881089,0.14895915,68395.0,68394.0,0.00219245]
["bitfinex","BTCUSD",1729262881977,0.21904685,68409.0,68394.0,0.00219245]
["bitfinex","BTCUSD",1729262882184,0.21904685,68400.0,68394.0,0.00219245]
["bitfinex","BTCUSD",1729262882395,0.21904685,68409.0,68394.0,0.00219245]
["bitfinex","BTCUSD",1729262882396,0.21904685,68409.0,68396.0,0.04315031]
["bitfinex","BTCUSD",1729262882608,0.14895915,68408.0,68397.0,0.04315031]
["bitfinex","BTCUSD",1729262882818,0.14895915,68408.0,68400.0,0.04315031]
["bitfinex","BTCUSD",1729262883042,0.14895915,68408.0,68401.0,0.04315031]
["bitfinex","BTCUSD",1729262883255,0.14695915,68408.0,68401.0,0.14315031]
["bitfinex","BTCUSD",1729262883696,0.21904685,68430.0,68401.0,0.14315031]
["bitfinex","BTCUSD",1729262883697,0.083,68428.0,68402.0,0.04315031]
["bitfinex","BTCUSD",1729262883958,0.21904685,68412.0,68407.0,0.04319469]
["bitfinex","BTCUSD",1729262884168,0.21904685,68412.0,68410.0,0.04319469]
["bitfinex","BTCUSD",1729262884394,0.0002,68416.0,68410.0,0.06472688]
["bitfinex","BTCUSD",1729262884602,0.21904685,68414.0,68413.0,0.16478818]
["bitfinex","BTCUSD",1729262884810,0.368006,68414.0,68413.0,0.14319667]
["bitfinex","BTCUSD",1729262885034,0.14895915,68414.0,68413.0,0.1]
["bitfinex","BTCUSD",1729262885479,0.14895915,68414.0,68408.0,0.04319667]
["bitfinex","BTCUSD",1729262885910,0.14895915,68414.0,68407.0,0.1]
["bitfinex","BTCUSD",1729262885911,0.21904685,68412.0,68407.0,0.04319667]
["bitfinex","BTCUSD",1729262886141,0.0002,68416.0,68405.0,0.06478818]
["bitfinex","BTCUSD",1729262886142,0.14895915,68411.0,68406.0,0.04319667]
["bitfinex","BTCUSD",1729262886366,0.14895915,68411.0,68407.0,0.04319667]
["bitfinex","BTCUSD",1729262887493,0.14895915,68411.0,68407.0,0.04324777]
["bitfinex","BTCUSD",1729262887697,0.14895915,68411.0,68410.0,0.00219194]
["bitfinex","BTCUSD",1729262889065,0.17195915,68411.0,68410.0,0.00219194]
["bitfinex","BTCUSD",1729262891054,0.17195915,68411.0,68410.0,0.00319194]
["bitfinex","BTCUSD",1729262891495,0.17195915,68411.0,68410.0,0.00219194]
["bitfinex","BTCUSD",1729262891937,0.17195915,68411.0,68410.0,0.00319194]
["bitfinex","BTCUSD",1729262892376,0.14895915,68411.0,68410.0,0.00319194]
["bitfinex","BTCUSD",1729262892618,0.14895915,68411.0,68410.0,0.01233547]
["bitfinex","BTCUSD",1729262894017,0.17195915,68411.0,68410.0,0.01233547]
["bitfinex","BTCUSD",1729262894696,0.18926807,68411.0,68410.0,0.01233547]
["bitfinex","BTCUSD",1729262894896,0.002,68406.0,68392.0,0.04327943]
["bitfinex","BTCUSD",1729262895112,0.14895915,68393.0,68389.0,0.26232628]
["bitfinex","BTCUSD",1729262895329,0.14895915,68393.0,68387.0,0.06491915]
["bitfinex","BTCUSD",1729262895330,0.14895915,68391.0,68387.0,0.04327943]
["bitfinex","BTCUSD",1729262895551,0.14895915,68391.0,68382.0,0.32724544]
["bitfinex","BTCUSD",1729262895552,0.14895915,68391.0,68385.0,0.04327943]
["bitfinex","BTCUSD",1729262896201,0.14895915,68391.0,68383.0,0.06491915]
["bitfinex","BTCUSD",1729262896202,0.14895915,68391.0,68386.0,0.04327943]
["bitfinex","BTCUSD",1729262896664,0.21904685,68408.0,68387.0,0.08655887]
["bitfinex","BTCUSD",1729262896892,0.21904685,68408.0,68393.0,0.10833202]
["bitfinex","BTCUSD",1729262896893,0.21904685,68394.0,68393.0,0.10833202]
["bitfinex","BTCUSD",1729262897102,0.14895915,68394.0,68388.0,0.1300033]
["bitfinex","BTCUSD",1729262897306,0.14895915,68393.0,68391.0,0.10836239]
["bitfinex","BTCUSD",1729262897530,0.14895915,68393.0,68391.0,0.08669524]
["bitfinex","BTCUSD",1729262897531,0.368006,68393.0,68391.0,0.08669524]
["bitfinex","BTCUSD",1729262897746,0.14895915,68393.0,68390.0,0.04335725]
["bitfinex","BTCUSD",1729262898654,0.14895915,68393.0,68389.0,0.1]
["bitfinex","BTCUSD",1729262898655,0.14895915,68393.0,68389.0,0.04335725]
["bitfinex","BTCUSD",1729262898872,0.14895915,68393.0,68391.0,0.001]
["bitfinex","BTCUSD",1729262900168,0.368006,68392.0,68389.0,0.04501325]
["bitfinex","BTCUSD",1729262900390,0.000828,68395.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262900391,0.14895915,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262900637,0.25185915,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262902029,0.25185915,68390.0,68389.0,0.002656]
["bitfinex","BTCUSD",1729262902874,0.25385915,68390.0,68389.0,0.002656]
["bitfinex","BTCUSD",1729262903099,0.25185915,68390.0,68389.0,0.002656]
["bitfinex","BTCUSD",1729262903356,0.25385915,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262903568,0.25185915,68390.0,68389.0,0.002656]
["bitfinex","BTCUSD",1729262903785,1.25185915,68390.0,68389.0,0.002656]
["bitfinex","BTCUSD",1729262904028,1.25185915,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262904257,1.14895915,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262904489,1.14895915,68390.0,68389.0,0.002656]
["bitfinex","BTCUSD",1729262904950,1.14895915,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262905371,1.14895915,68390.0,68389.0,0.002656]
["bitfinex","BTCUSD",1729262905586,1.17195915,68390.0,68389.0,0.002656]
["bitfinex","BTCUSD",1729262906497,1.17195915,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262906971,1.17195915,68390.0,68389.0,0.01181376]
["bitfinex","BTCUSD",1729262907199,1.17195915,68390.0,68389.0,0.002656]
["bitfinex","BTCUSD",1729262907411,1.17195915,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262907886,1.17195915,68390.0,68389.0,0.002656]
["bitfinex","BTCUSD",1729262908329,1.17195915,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262909060,1.28923787,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262909276,1.39123787,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729262909505,0.002,68385.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729262909737,0.17195915,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729262910162,0.14895915,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729262910627,0.14895915,68371.0,68370.0,0.04504282]
["bitfinex","BTCUSD",1729262911315,0.14895915,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729262911523,0.14895915,68371.0,68370.0,0.002656]
["bitfinex","BTCUSD",1729262912679,0.21904685,68380.0,68370.0,0.11112307]
["bitfinex","BTCUSD",1729262912959,0.14895915,68379.0,68375.0,0.04336702]
["bitfinex","BTCUSD",1729262913150,0.14895915,68379.0,68371.0,0.08673405]
["bitfinex","BTCUSD",1729262913151,0.14895915,68379.0,68376.0,0.04336702]
["bitfinex","BTCUSD",1729262913369,0.14895915,68379.0,68374.0,0.1]
["bitfinex","BTCUSD",1729262914035,0.14895915,68379.0,68371.0,0.04336702]
["bitfinex","BTCUSD",1729262914294,0.14895915,68376.0,68370.0,0.04602302]
["bitfinex","BTCUSD",1729262914570,0.17195915,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729262917440,0.17195915,68371.0,68370.0,0.002656]
["bitfinex","BTCUSD",1729262918311,0.17395915,68371.0,68370.0,0.002656]
["bitfinex","BTCUSD",1729262918847,0.17195915,68371.0,68370.0,0.002656]
["bitfinex","BTCUSD",1729262920108,0.17195915,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729262920555,0.17195915,68371.0,68370.0,0.002656]
["bitfinex","BTCUSD",1729262920975,0.17195915,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729262921190,0.22978983,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729262921430,0.17195915,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729262921676,0.17195915,68371.0,68370.0,0.002656]
["bitfinex","BTCUSD",1729262922380,0.14895915,68371.0,68370.0,0.002656]
["bitfinex","BTCUSD",1729262923056,0.14895915,68371.0,68358.0,0.001658]
["bitfinex","BTCUSD",1729262923291,0.002,68368.0,68359.0,0.00914691]
["bitfinex","BTCUSD",1729262923517,0.002,68366.0,68358.0,0.001658]
["bitfinex","BTCUSD",1729262923993,0.025,68359.0,68358.0,0.001658]
["bitfinex","BTCUSD",1729262924207,0.025,68359.0,68358.0,0.002658]
["bitfinex","BTCUSD",1729262924684,0.023,68364.0,68358.0,0.002658]
["bitfinex","BTCUSD",1729262924905,0.17195915,68359.0,68358.0,0.002658]
["bitfinex","BTCUSD",1729262925353,0.17195915,68359.0,68358.0,0.001658]
["bitfinex","BTCUSD",1729262926508,0.14895915,68359.0,68358.0,0.001658]
["bitfinex","BTCUSD",1729262926727,0.14895915,68359.0,68358.0,0.002658]
["bitfinex","BTCUSD",1729262927189,0.14895915,68359.0,68358.0,0.001658]
["bitfinex","BTCUSD",1729262927642,0.14895915,68359.0,68358.0,0.002658]
["bitfinex","BTCUSD",1729262927876,0.17195915,68359.0,68358.0,0.002658]
["bitfinex","BTCUSD",1729262928584,0.18915506,68359.0,68358.0,0.002658]
["bitfinex","BTCUSD",1729262929303,0.17195915,68359.0,68358.0,0.002658]
["bitfinex","BTCUSD",1729262930413,0.17195915,68359.0,68358.0,0.001658]
["bitfinex","BTCUSD",1729262931345,0.17195915,68359.0,68358.0,0.002658]
["bitfinex","BTCUSD",1729262931815,0.17195915,68359.0,68358.0,0.001658]
["bitfinex","BTCUSD",1729262932459,0.14895915,68359.0,68358.0,0.001658]
["bitfinex","BTCUSD",1729262933354,0.000828,68371.0,68358.0,0.002658]
["bitfinex","BTCUSD",1729262933584,0.14895915,68370.0,68359.0,0.1]
["bitfinex","BTCUSD",1729262933833,0.000828,68371.0,68366.0,0.1]
["bitfinex","BTCUSD",1729262933834,0.21904685,68369.0,68366.0,0.1]
["bitfinex","BTCUSD",1729262934076,0.21904685,68369.0,68366.0,0.2986]
["bitfinex","BTCUSD",1729262934333,1e-06,68371.0,68369.0,0.1]
["bitfinex","BTCUSD",1729262934570,0.21904685,68378.0,68371.0,0.2986]
["bitfinex","BTCUSD",1729262934806,0.21904685,68378.0,68376.0,0.08654382]
["bitfinex","BTCUSD",1729262935017,0.21904685,68378.0,68377.0,0.1]
["bitfinex","BTCUSD",1729262935254,0.21904685,68387.0,68377.0,0.10915549]
["bitfinex","BTCUSD",1729262935488,0.21904685,68378.0,68377.0,0.1]
["bitfinex","BTCUSD",1729262935715,0.14895915,68386.0,68377.0,0.15243437]
["bitfinex","BTCUSD",1729262935938,0.13895915,68386.0,68378.0,0.00915221]
["bitfinex","BTCUSD",1729262936188,0.13895915,68386.0,68379.0,0.00915221]
["bitfinex","BTCUSD",1729262936422,0.13895915,68386.0,68380.0,0.00915221]
["bitfinex","BTCUSD",1729262936627,0.13895915,68386.0,68381.0,0.00915221]
["bitfinex","BTCUSD",1729262936842,0.14061515,68386.0,68382.0,0.00915221]
["bitfinex","BTCUSD",1729262937065,0.14061515,68386.0,68385.0,0.00219285]
["bitfinex","BTCUSD",1729262937289,0.14061515,68386.0,68385.0,0.01134506]
["bitfinex","BTCUSD",1729262939753,0.14061515,68386.0,68385.0,0.00219285]
["bitfinex","BTCUSD",1729262939980,0.14061515,68386.0,68385.0,0.01131885]
["bitfinex","BTCUSD",1729262940420,0.14061515,68386.0,68385.0,0.01231885]
["bitfinex","BTCUSD",1729262942063,0.16361515,68386.0,68385.0,0.01231885]
["bitfinex","BTCUSD",1729262942273,0.16361515,68386.0,68385.0,0.00319285]
["bitfinex","BTCUSD",1729262942728,0.16561515,68386.0,68385.0,0.00319285]
["bitfinex","BTCUSD",1729262942948,0.16361515,68386.0,68385.0,0.00319285]
["bitfinex","BTCUSD",1729262943412,0.16161515,68386.0,68385.0,0.00319285]
["bitfinex","BTCUSD",1729262943898,0.16161515,68386.0,68385.0,0.00219285]
["bitfinex","BTCUSD",1729262944107,0.13861515,68386.0,68385.0,0.00319285]
["bitfinex","BTCUSD",1729262944323,0.13861515,68386.0,68385.0,0.01231717]
["bitfinex","BTCUSD",1729262944793,0.13861515,68386.0,68385.0,0.01131717]
["bitfinex","BTCUSD",1729262945007,0.13861515,68386.0,68385.0,0.01231717]
["bitfinex","BTCUSD",1729262946396,0.13861515,68386.0,68385.0,0.01132137]
["bitfinex","BTCUSD",1729262946841,0.13861515,68386.0,68385.0,0.01232137]
["bitfinex","BTCUSD",1729262947327,0.13861515,68386.0,68385.0,0.046543]
["bitfinex","BTCUSD",1729262947787,0.13861515,68386.0,68385.0,0.045543]
["bitfinex","BTCUSD",1729262948210,0.13861515,68386.0,68385.0,0.04655047]
["bitfinex","BTCUSD",1729262948692,0.001656,68386.0,68385.0,0.34415047]
["bitfinex","BTCUSD",1729262948912,0.001656,68386.0,68385.0,0.38750809]
["bitfinex","BTCUSD",1729262949138,0.001656,68386.0,68385.0,0.4091869]
["bitfinex","BTCUSD",1729262949574,0.001656,68386.0,68385.0,0.4081869]
["bitfinex","BTCUSD",1729262949846,0.001656,68386.0,68385.0,0.4173104]
["bitfinex","BTCUSD",1729262950068,0.001656,68386.0,68385.0,0.4183104]
["bitfinex","BTCUSD",1729262950325,0.001656,68386.0,68385.0,0.11231635]
["bitfinex","BTCUSD",1729262950554,0.001656,68386.0,68385.0,0.11131635]
["bitfinex","BTCUSD",1729262950792,0.001656,68386.0,68385.0,0.17731285]
["bitfinex","BTCUSD",1729262951016,0.001656,68386.0,68385.0,0.15564756]
["bitfinex","BTCUSD",1729262951464,0.15061515,68386.0,68385.0,0.05464756]
["bitfinex","BTCUSD",1729262952548,0.15061515,68386.0,68385.0,0.01131635]
["bitfinex","BTCUSD",1729262953005,0.15061515,68386.0,68385.0,0.01231635]
["bitfinex","BTCUSD",1729262953428,0.15061515,68386.0,68385.0,0.01131635]
["bitfinex","BTCUSD",1729262953875,0.15061515,68386.0,68385.0,0.01231635]
["bitfinex","BTCUSD",1729262954322,0.15061515,68386.0,68385.0,0.01131635]
["bitfinex","BTCUSD",1729262954531,0.15061515,68386.0,68385.0,0.01230945]
["bitfinex","BTCUSD",1729262955642,0.14561515,68386.0,68385.0,0.01230945]
["bitfinex","BTCUSD",1729262955849,0.14561515,68386.0,68385.0,0.01130945]
["bitfinex","BTCUSD",1729262956290,0.14561515,68386.0,68385.0,0.01230945]
["bitfinex","BTCUSD",1729262958805,0.14561515,68386.0,68385.0,0.00319285]
["bitfinex","BTCUSD",1729262959244,0.000828,68395.0,68385.0,0.00219285]
["bitfinex","BTCUSD",1729262959490,0.21904685,68391.0,68385.0,0.00219285]
["bitfinex","BTCUSD",1729262959705,0.21904685,68390.0,68385.0,0.04812954]
["bitfinex","BTCUSD",1729262959920,0.000828,68386.0,68385.0,0.00484885]
["bitfinex","BTCUSD",1729262960162,0.14978715,68386.0,68385.0,0.00384885]
["bitfinex","BTCUSD",1729262960377,0.14978715,68386.0,68385.0,0.01398443]
["bitfinex","BTCUSD",1729262960841,0.14978715,68386.0,68370.0,0.043258]
["bitfinex","BTCUSD",1729262961078,0.14895915,68385.0,68370.0,0.043258]
["bitfinex","BTCUSD",1729262961292,0.14895915,68385.0,68365.0,0.45380771]
["bitfinex","BTCUSD",1729262961512,0.21904685,68382.0,68365.0,0.45380771]
["bitfinex","BTCUSD",1729262961735,0.14895915,68381.0,68366.0,0.00292513]
["bitfinex","BTCUSD",1729262962621,0.21904685,68375.0,68366.0,0.00292513]
["bitfinex","BTCUSD",1729262962855,0.21904685,68375.0,68366.0,0.1]
["bitfinex","BTCUSD",1729262963540,0.21904685,68375.0,68366.0,0.101]
["bitfinex","BTCUSD",1729262963749,0.21904685,68375.0,68366.0,0.178]
["bitfinex","BTCUSD",1729262964009,0.14895915,68381.0,68366.0,0.17992513]
["bitfinex","BTCUSD",1729262964228,0.21904685,68374.0,68366.0,0.17992513]
["bitfinex","BTCUSD",1729262964447,0.21904685,68374.0,68366.0,0.18092513]
["bitfinex","BTCUSD",1729262964649,0.21904685,68374.0,68366.0,0.08092513]
["bitfinex","BTCUSD",1729262965082,0.21904685,68382.0,68367.0,0.618761]
["bitfinex","BTCUSD",1729262965321,0.21904685,68375.0,68368.0,0.10292489]
["bitfinex","BTCUSD",1729262965549,0.21904685,68375.0,68370.0,0.1]
["bitfinex","BTCUSD",1729262965971,0.21904685,68382.0,68370.0,0.1]
["bitfinex","BTCUSD",1729262966208,0.21904685,68381.0,68372.0,0.1]
["bitfinex","BTCUSD",1729262966424,0.21904685,68381.0,68374.0,0.1]
["bitfinex","BTCUSD",1729262966633,0.21904685,68381.0,68375.0,2.77923]
["bitfinex","BTCUSD",1729262966843,0.21904685,68381.0,68376.0,0.1]
["bitfinex","BTCUSD",1729262967730,0.000828,68386.0,68376.0,0.1]
["bitfinex","BTCUSD",1729262967937,0.21904685,68383.0,68377.0,0.00292459]
["bitfinex","BTCUSD",1729262968156,0.21904685,68383.0,68376.0,0.001]
["bitfinex","BTCUSD",1729262968157,0.16904685,68383.0,68376.0,0.001]
["bitfinex","BTCUSD",1729262968381,0.16904685,68383.0,68376.0,0.0007]
["bitfinex","BTCUSD",1729262969338,0.16904685,68383.0,68377.0,0.00219293]
["bitfinex","BTCUSD",1729262969582,0.000828,68386.0,68377.0,0.00219293]
["bitfinex","BTCUSD",1729262970079,0.000828,68386.0,68382.0,0.0775]
["bitfinex","BTCUSD",1729262970330,0.000828,68395.0,68384.0,0.1]
["bitfinex","BTCUSD",1729262970572,0.21904685,68393.0,68392.0,0.1081074]
["bitfinex","BTCUSD",1729262970819,0.21904685,68393.0,68392.0,0.14168715]
["bitfinex","BTCUSD",1729262971069,0.21904685,68393.0,68392.0,3.83996515]
["bitfinex","BTCUSD",1729262971314,0.000828,68395.0,68392.0,3.99111629]
["bitfinex","BTCUSD",1729262971557,0.000828,68395.0,68393.0,3.46788006]
["bitfinex","BTCUSD",1729262971804,0.000828,68395.0,68394.0,2.64744615]
["bitfinex","BTCUSD",1729262972064,0.000828,68395.0,68394.0,2.74744615]
["bitfinex","BTCUSD",1729262972329,0.000828,68395.0,68394.0,3.0909053]
["bitfinex","BTCUSD",1729262972579,0.0816,68429.0,68395.0,0.1]
["bitfinex","BTCUSD",1729262972834,0.21904685,68401.0,68399.0,0.1]
["bitfinex","BTCUSD",1729262973083,0.0816,68429.0,68399.0,0.1]
["bitfinex","BTCUSD",1729262973084,0.0816,68429.0,68401.0,0.1]
["bitfinex","BTCUSD",1729262973319,0.0816,68429.0,68406.0,0.18648095]
["bitfinex","BTCUSD",1729262973559,0.0816,68429.0,68407.0,0.06483953]
["bitfinex","BTCUSD",1729262973815,0.0002,68416.0,68407.0,0.844183]
["bitfinex","BTCUSD",1729262974069,0.21904685,68409.0,68408.0,2.73502972]
["bitfinex","BTCUSD",1729262974307,0.21924685,68416.0,68408.0,2.30884539]
["bitfinex","BTCUSD",1729262974544,0.21924685,68416.0,68409.0,1.96861628]
["bitfinex","BTCUSD",1729262974785,0.21924685,68416.0,68409.0,1.92637528]
["bitfinex","BTCUSD",1729262975269,0.21924685,68416.0,68409.0,1.839933]
["bitfinex","BTCUSD",1729262975505,0.21924685,68416.0,68409.0,2.9357089]
["bitfinex","BTCUSD",1729262975986,0.0002,68416.0,68409.0,2.9357089]
["bitfinex","BTCUSD",1729262977687,0.0002,68416.0,68409.0,2.9367089]
["bitfinex","BTCUSD",1729262978173,0.0002,68416.0,68409.0,3.07449675]
["bitfinex","BTCUSD",1729262978647,0.0002,68416.0,68409.0,2.03338283]
["bitfinex","BTCUSD",1729262978648,0.21924685,68416.0,68409.0,2.03338283]
["bitfinex","BTCUSD",1729262978889,0.21924685,68416.0,68409.0,1.4247579]
["bitfinex","BTCUSD",1729262979140,0.21924685,68416.0,68409.0,0.338103]
["bitfinex","BTCUSD",1729262979641,0.21924685,68416.0,68409.0,0.11011959]
["bitfinex","BTCUSD",1729262979882,0.21924685,68416.0,68409.0,1.62284282]
["bitfinex","BTCUSD",1729262980123,0.21924685,68416.0,68409.0,4.56902119]
["bitfinex","BTCUSD",1729262980356,0.21924685,68416.0,68409.0,4.87709709]
["bitfinex","BTCUSD",1729262980613,0.21924685,68416.0,68409.0,2.57317009]
["bitfinex","BTCUSD",1729262980855,0.21924685,68416.0,68409.0,2.69382941]
["bitfinex","BTCUSD",1729262981091,0.21924685,68416.0,68409.0,2.56316849]
["bitfinex","BTCUSD",1729262981347,0.21924685,68416.0,68411.0,0.1]
["bitfinex","BTCUSD",1729262981603,0.21924685,68416.0,68414.0,0.1]
["bitfinex","BTCUSD",1729262981852,0.21924685,68416.0,68414.0,1.19810759]
["bitfinex","BTCUSD",1729262982089,0.0002,68416.0,68414.0,0.57012059]
["bitfinex","BTCUSD",1729262982326,0.0002,68416.0,68414.0,0.41186859]
["bitfinex","BTCUSD",1729262982565,0.0002,68416.0,68414.0,0.51987967]
["bitfinex","BTCUSD",1729262983787,0.0002,68416.0,68414.0,1.50753209]
["bitfinex","BTCUSD",1729262984004,0.0002,68416.0,68414.0,1.4984125]
["bitfinex","BTCUSD",1729262984242,0.0002,68416.0,68414.0,1.4994125]
["bitfinex","BTCUSD",1729262984481,0.0002,68416.0,68414.0,1.6073847]
["bitfinex","BTCUSD",1729262984717,0.0002,68416.0,68414.0,1.6063847]
["bitfinex","BTCUSD",1729262985241,0.0002,68416.0,68414.0,1.58578984]
["bitfinex","BTCUSD",1729262985496,0.0002,68416.0,68414.0,1.55596384]
["bitfinex","BTCUSD",1729262985974,0.0002,68416.0,68414.0,0.001]
["bitfinex","BTCUSD",1729262986474,0.0002,68416.0,68413.0,0.08637734]
["bitfinex","BTCUSD",1729262986714,0.0002,68416.0,68411.0,0.1079722]
["bitfinex","BTCUSD",1729262986715,0.0002,68416.0,68414.0,0.00926001]
["bitfinex","BTCUSD",1729262986951,0.0002,68416.0,68414.0,0.001]
["bitfinex","BTCUSD",1729262987437,0.0002,68416.0,68413.0,0.00919142]
["bitfinex","BTCUSD",1729262987686,0.0002,68416.0,68414.0,0.001]
["bitfinex","BTCUSD",1729262987913,0.14988915,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1729262988171,0.00093,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1729262988646,0.00093,68415.0,68411.0,0.04319146]
["bitfinex","BTCUSD",1729262990108,0.00093,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1729262990823,0.00093,68415.0,68411.0,0.04319146]
["bitfinex","BTCUSD",1729262991061,0.00093,68415.0,68412.0,0.04319146]
["bitfinex","BTCUSD",1729262991561,0.00093,68415.0,68412.0,0.04611482]
["bitfinex","BTCUSD",1729262991811,0.00093,68415.0,68414.0,0.06578719]
["bitfinex","BTCUSD",1729262992069,0.00093,68415.0,68414.0,2.187704]
["bitfinex","BTCUSD",1729262992323,0.00093,68415.0,68414.0,2.9321753]
["bitfinex","BTCUSD",1729262992803,1.255e-05,68416.0,68414.0,1.1967023]
["bitfinex","BTCUSD",1729262993048,1.255e-05,68416.0,68415.0,0.24895915]
["bitfinex","BTCUSD",1729262993323,1.255e-05,68416.0,68415.0,4.69885915]
["bitfinex","BTCUSD",1729262993562,1.255e-05,68416.0,68415.0,4.51157719]
["bitfinex","BTCUSD",1729262993807,1.255e-05,68416.0,68415.0,4.48421615]
["bitfinex","BTCUSD",1729262994048,1.255e-05,68416.0,68415.0,4.51157719]
["bitfinex","BTCUSD",1729262994294,1.255e-05,68416.0,68415.0,2.42061915]
["bitfinex","BTCUSD",1729262994547,1.255e-05,68416.0,68415.0,0.101]
["bitfinex","BTCUSD",1729262994777,1.255e-05,68416.0,68415.0,0.67803619]
["bitfinex","BTCUSD",1729262995009,1.255e-05,68416.0,68415.0,0.101]
["bitfinex","BTCUSD",1729262995482,1.255e-05,68416.0,68415.0,0.18730513]
["bitfinex","BTCUSD",1729262996234,1.255e-05,68416.0,68415.0,0.1657285]
["bitfinex","BTCUSD",1729262996479,1.255e-05,68416.0,68414.0,0.0647276]
["bitfinex","BTCUSD",1729262996716,1.255e-05,68416.0,68411.0,0.10786919]
["bitfinex","BTCUSD",1729262996717,1.255e-05,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1729262997196,1.255e-05,68416.0,68412.0,0.0431572]
["bitfinex","BTCUSD",1729262997434,1.255e-05,68416.0,68411.0,0.0090111]
["bitfinex","BTCUSD",1729262997683,1.255e-05,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1729262998143,1.255e-05,68416.0,68411.0,0.05217561]
["bitfinex","BTCUSD",1729262998380,1.255e-05,68416.0,68411.0,0.0090111]
["bitfinex","BTCUSD",1729262998631,1.255e-05,68416.0,68412.0,0.001]
["bitfinex","BTCUSD",1729262999869,1.255e-05,68416.0,68411.0,0.0090111]
["bitfinex","BTCUSD",1729263000350,1.255e-05,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1729263000827,1.255e-05,68416.0,68406.0,0.04316451]
["bitfinex","BTCUSD",1729263001087,1.255e-05,68416.0,68412.0,0.001]
["bitfinex","BTCUSD",1729263001548,1.255e-05,68416.0,68405.0,0.1]
["bitfinex","BTCUSD",1729263001815,1.255e-05,68416.0,68406.0,0.04323684]
["bitfinex","BTCUSD",1729263002052,0.368006,68415.0,68407.0,0.14323684]
["bitfinex","BTCUSD",1729263002324,0.368006,68415.0,68413.0,0.00219165]
["bitfinex","BTCUSD",1729263002806,0.21904685,68415.0,68413.0,0.00219165]
["bitfinex","BTCUSD",1729263003042,1.255e-05,68416.0,68413.0,0.00219165]
["bitfinex","BTCUSD",1729263003787,1.255e-05,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1729263004283,0.21904685,68422.0,68415.0,0.05241046]
["bitfinex","BTCUSD",1729263004522,0.368006,68422.0,68416.0,0.00917362]
["bitfinex","BTCUSD",1729263004755,0.368006,68422.0,68417.0,0.00917362]
["bitfinex","BTCUSD",1729263005003,0.368006,68422.0,68416.0,0.08490868]
["bitfinex","BTCUSD",1729263005004,0.368006,68422.0,68418.0,0.00917362]
["bitfinex","BTCUSD",1729263005252,0.368006,68422.0,68419.0,0.00917362]
["bitfinex","BTCUSD",1729263005501,0.368006,68422.0,68416.0,0.04323684]
["bitfinex","BTCUSD",1729263005502,0.368006,68422.0,68420.0,0.00917362]
["bitfinex","BTCUSD",1729263005748,0.14895915,68422.0,68421.0,0.00917362]
["bitfinex","BTCUSD",1729263006713,0.14895915,68422.0,68421.0,0.00917242]
["bitfinex","BTCUSD",1729263006955,0.0789,68435.0,68421.0,0.00917242]
["bitfinex","BTCUSD",1729263007192,0.14895915,68429.0,68422.0,0.00917242]
["bitfinex","BTCUSD",1729263007439,0.14895915,68429.0,68423.0,0.00917242]
["bitfinex","BTCUSD",1729263007662,0.14895915,68429.0,68424.0,0.00917242]
["bitfinex","BTCUSD",1729263007912,0.14895915,68429.0,68425.0,0.00917242]
["bitfinex","BTCUSD",1729263008161,0.0789,68435.0,68426.0,0.00917242]
["bitfinex","BTCUSD",1729263008384,0.0789,68435.0,68420.0,0.04323684]
["bitfinex","BTCUSD",1729263008385,0.0789,68435.0,68427.0,0.00917242]
["bitfinex","BTCUSD",1729263008681,0.0789,68435.0,68422.0,0.04323684]
["bitfinex","BTCUSD",1729263008682,0.21904685,68430.0,68428.0,0.00917242]
["bitfinex","BTCUSD",1729263008928,0.21904685,68430.0,68429.0,0.01136382]
["bitfinex","BTCUSD",1729263009156,0.0789,68435.0,68429.0,0.01136382]
["bitfinex","BTCUSD",1729263009387,0.0789,68435.0,68430.0,0.00917242]
["bitfinex","BTCUSD",1729263010054,0.0789,68435.0,68429.0,0.0021914]
["bitfinex","BTCUSD",1729263010287,0.0789,68435.0,68430.0,0.00917587]
["bitfinex","BTCUSD",1729263011029,0.000829,68438.0,68430.0,0.07520291]
["bitfinex","BTCUSD",1729263011284,0.000829,68438.0,68430.0,0.11154207]
["bitfinex","BTCUSD",1729263011524,0.000829,68438.0,68430.0,0.15323007]
["bitfinex","BTCUSD",1729263011789,0.000829,68438.0,68430.0,0.15478602]
["bitfinex","BTCUSD",1729263012004,0.000829,68438.0,68430.0,0.11309812]
["bitfinex","BTCUSD",1729263012230,0.000829,68438.0,68430.0,0.15478695]
["bitfinex","BTCUSD",1729263012354,0.000829,68438.0,68430.0,0.2215502]
["bitfinex","BTCUSD",1729263012581,0.000829,68438.0,68430.0,0.15478138]
["bitfinex","BTCUSD",1729263012832,0.000829,68438.0,68431.0,0.1]
["bitfinex","BTCUSD",1729263013069,0.21904685,68437.0,68435.0,0.1]
["bitfinex","BTCUSD",1729263013289,0.00060789,68438.0,68437.0,0.1]
["bitfinex","BTCUSD",1729263013493,0.00060789,68438.0,68437.0,5.84687208]
["bitfinex","BTCUSD",1729263013714,0.00060789,68438.0,68437.0,5.90364154]
["bitfinex","BTCUSD",1729263013946,0.00060789,68438.0,68437.0,5.98024154]
["bitfinex","BTCUSD",1729263014376,0.00060789,68438.0,68437.0,5.96155828]
["bitfinex","BTCUSD",1729263014590,0.00060789,68438.0,68437.0,6.00318345]
["bitfinex","BTCUSD",1729263014796,0.00060789,68438.0,68437.0,6.22119963]
["bitfinex","BTCUSD",1729263015508,0.00060789,68438.0,68437.0,6.00318345]
["bitfinex","BTCUSD",1729263015933,0.00060789,68438.0,68437.0,6.00418345]
["bitfinex","BTCUSD",1729263016403,0.00060789,68438.0,68437.0,6.14949431]
["bitfinex","BTCUSD",1729263016626,0.00060789,68438.0,68437.0,5.87097026]
["bitfinex","BTCUSD",1729263016847,0.00060789,68438.0,68437.0,5.54479145]
["bitfinex","BTCUSD",1729263017294,0.00060789,68438.0,68437.0,5.54379145]
["bitfinex","BTCUSD",1729263017533,0.00060789,68438.0,68437.0,5.67062499]
["bitfinex","BTCUSD",1729263017755,0.00060789,68438.0,68437.0,5.70287458]
["bitfinex","BTCUSD",1729263017976,0.00060789,68438.0,68437.0,5.87652708]
["bitfinex","BTCUSD",1729263018205,0.00060789,68438.0,68437.0,5.73023562]
["bitfinex","BTCUSD",1729263018430,0.00026789,68440.0,68438.0,0.023]
["bitfinex","BTCUSD",1729263018660,0.00026789,68440.0,68439.0,0.46888926]
["bitfinex","BTCUSD",1729263018906,0.00026789,68440.0,68439.0,4.77260436]
["bitfinex","BTCUSD",1729263019156,0.21904685,68461.0,68445.0,0.023]
["bitfinex","BTCUSD",1729263019369,0.18174298,68461.0,68460.0,0.123]
["bitfinex","BTCUSD",1729263019580,0.16331825,68461.0,68460.0,4.67740007]
["bitfinex","BTCUSD",1729263019793,0.16331825,68461.0,68460.0,5.73509101]
["bitfinex","BTCUSD",1729263020008,0.21904685,68476.0,68463.0,0.025]
["bitfinex","BTCUSD",1729263020244,0.01756625,68468.0,68467.0,0.002]
["bitfinex","BTCUSD",1729263020455,0.21904685,68476.0,68468.0,4.5729]
["bitfinex","BTCUSD",1729263020666,0.21904685,68476.0,68475.0,0.1481]
["bitfinex","BTCUSD",1729263020896,0.21987685,68484.0,68478.0,0.123]
["bitfinex","BTCUSD",1729263021110,0.21987685,68484.0,68478.0,0.35824212]
["bitfinex","BTCUSD",1729263021408,0.21987685,68484.0,68478.0,4.85120021]
["bitfinex","BTCUSD",1729263021565,0.21987685,68484.0,68478.0,4.72185915]
["bitfinex","BTCUSD",1729263021769,0.00083,68484.0,68478.0,4.72185915]
["bitfinex","BTCUSD",1729263022002,0.00083,68484.0,68478.0,4.78916274]
["bitfinex","BTCUSD",1729263022211,0.00083,68484.0,68482.0,0.123]
["bitfinex","BTCUSD",1729263022421,0.00083,68484.0,68482.0,1.2173482]
["bitfinex","BTCUSD",1729263022846,0.00083,68484.0,68482.0,5.6672482]
["bitfinex","BTCUSD",1729263023594,0.00083,68484.0,68482.0,5.6682482]
["bitfinex","BTCUSD",1729263024029,0.00083,68484.0,68482.0,5.6672482]
["bitfinex","BTCUSD",1729263025101,0.00083,68484.0,68482.0,5.6682482]
["bitfinex","BTCUSD",1729263025311,0.00083,68484.0,68482.0,5.73419164]
["bitfinex","BTCUSD",1729263025531,3.789e-05,68483.0,68482.0,5.73260742]
["bitfinex","BTCUSD",1729263026195,3.789e-05,68483.0,68482.0,5.7101187]
["bitfinex","BTCUSD",1729263026667,3.789e-05,68483.0,68482.0,5.86007785]
["bitfinex","BTCUSD",1729263026895,0.21910685,68499.0,68484.0,0.023]
["bitfinex","BTCUSD",1729263027104,0.21910685,68499.0,68487.0,0.27195915]
["bitfinex","BTCUSD",1729263027315,0.21910685,68499.0,68487.0,4.72185915]
["bitfinex","BTCUSD",1729263028174,0.21910685,68499.0,68487.0,4.69885915]
["bitfinex","BTCUSD",1729263028388,0.21910685,68499.0,68487.0,4.72185915]
["bitfinex","BTCUSD",1729263029043,0.21910685,68499.0,68487.0,4.74185915]
["bitfinex","BTCUSD",1729263029257,0.21910685,68499.0,68487.0,4.74930047]
["bitfinex","BTCUSD",1729263029698,0.21910685,68499.0,68487.0,4.75513747]
["bitfinex","BTCUSD",1729263030349,0.21910685,68499.0,68487.0,4.75613747]
["bitfinex","BTCUSD",1729263030767,0.21910685,68499.0,68487.0,4.74769615]
["bitfinex","BTCUSD",1729263032925,0.21910685,68499.0,68487.0,4.74869615]
["bitfinex","BTCUSD",1729263033543,0.21910685,68499.0,68487.0,4.75698829]
["bitfinex","BTCUSD",1729263033994,0.21910685,68499.0,68487.0,4.75798829]
["bitfinex","BTCUSD",1729263034478,0.21910685,68499.0,68487.0,4.75698829]
["bitfinex","BTCUSD",1729263034913,0.21910685,68499.0,68487.0,4.74769615]
["bitfinex","BTCUSD",1729263035961,0.21910685,68499.0,68487.0,4.74869615]
["bitfinex","BTCUSD",1729263036416,0.21910685,68499.0,68487.0,4.74769615]
["bitfinex","BTCUSD",1729263036834,0.21910685,68499.0,68487.0,4.74869615]
["bitfinex","BTCUSD",1729263037263,0.21910685,68499.0,68487.0,2.845469]
["bitfinex","BTCUSD",1729263037479,0.21910685,68499.0,68487.0,2.118292]
["bitfinex","BTCUSD",1729263037697,0.21910685,68499.0,68487.0,1.977815]
["bitfinex","BTCUSD",1729263037698,0.0824,68495.0,68487.0,1.977815]
["bitfinex","BTCUSD",1729263039274,0.0824,68495.0,68487.0,1.9878733]
["bitfinex","BTCUSD",1729263039487,0.0824,68495.0,68487.0,1.976815]
["bitfinex","BTCUSD",1729263039903,0.0824,68495.0,68487.0,1.977815]
["bitfinex","BTCUSD",1729263040315,8.39e-06,68490.0,68488.0,0.1]
["bitfinex","BTCUSD",1729263040551,8.39e-06,68490.0,68489.0,2.181461]
["bitfinex","BTCUSD",1729263040764,8.39e-06,68490.0,68489.0,2.125519]
["bitfinex","BTCUSD",1729263040977,8.39e-06,68490.0,68489.0,2.112568]
["bitfinex","BTCUSD",1729263041186,8.39e-06,68490.0,68489.0,2.070686]
["bitfinex","BTCUSD",1729263041395,8.39e-06,68490.0,68489.0,1.403845]
["bitfinex","BTCUSD",1729263041864,8.39e-06,68490.0,68489.0,2.4983463]
["bitfinex","BTCUSD",1729263043403,8.39e-06,68490.0,68489.0,2.5275963]
["bitfinex","BTCUSD",1729263043621,8.39e-06,68490.0,68489.0,2.4983463]
["bitfinex","BTCUSD",1729263044065,8.39e-06,68490.0,68489.0,2.4993463]
["bitfinex","BTCUSD",1729263045313,0.0824,68495.0,68489.0,2.4993463]
["bitfinex","BTCUSD",1729263045522,0.0824,68495.0,68490.0,3.667408]
["bitfinex","BTCUSD",1729263045723,0.0824,68495.0,68492.0,0.1]
["bitfinex","BTCUSD",1729263045930,0.0824,68495.0,68492.0,2.015757]
["bitfinex","BTCUSD",1729263046140,0.0824,68495.0,68492.0,1.840741]
["bitfinex","BTCUSD",1729263047227,0.0001,68495.0,68492.0,1.840741]
["bitfinex","BTCUSD",1729263047440,0.0001,68495.0,68492.0,1.841741]
["bitfinex","BTCUSD",1729263047647,0.0001,68495.0,68492.0,0.001]
["bitfinex","BTCUSD",1729263047872,0.0074954,68493.0,68492.0,0.101]
["bitfinex","BTCUSD",1729263048302,0.000829,68493.0,68492.0,0.101]
["bitfinex","BTCUSD",1729263048529,0.000829,68493.0,68492.0,4.30711452]
["bitfinex","BTCUSD",1729263048776,0.000829,68493.0,68492.0,4.30396052]
["bitfinex","BTCUSD",1729263049672,0.000829,68493.0,68492.0,4.24707152]
["bitfinex","BTCUSD",1729263049882,0.000829,68493.0,68492.0,4.06161952]
["bitfinex","BTCUSD",1729263050097,0.000829,68493.0,68492.0,3.91569952]
["bitfinex","BTCUSD",1729263050512,0.000829,68493.0,68492.0,3.57770052]
["bitfinex","BTCUSD",1729263052415,0.000829,68493.0,68492.0,3.53538352]
["bitfinex","BTCUSD",1729263052644,0.41418815,68493.0,68492.0,0.01013752]
["bitfinex","BTCUSD",1729263052861,0.41418815,68493.0,68492.0,0.001]
["bitfinex","BTCUSD",1729263053086,0.42074957,68493.0,68492.0,0.001]
["bitfinex","BTCUSD",1729263053340,0.42274957,68493.0,68490.0,0.00218908]
["bitfinex","BTCUSD",1729263053564,0.42274957,68493.0,68476.0,0.21904685]
["bitfinex","BTCUSD",1729263053565,0.0777,68491.0,68476.0,0.21904685]
["bitfinex","BTCUSD",1729263053839,0.0777,68488.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729263054048,0.15562991,68487.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729263054510,0.264,68486.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729263054714,0.4196156,68486.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729263055158,0.4176156,68486.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729263056473,0.4176156,68486.0,68485.0,0.002656]
["bitfinex","BTCUSD",1729263057780,0.4196156,68486.0,68485.0,0.002656]
["bitfinex","BTCUSD",1729263057983,0.2656,68479.0,68476.0,0.00936188]
["bitfinex","BTCUSD",1729263058197,0.14895915,68478.0,68466.0,0.14300457]
["bitfinex","BTCUSD",1729263058405,0.14895915,68478.0,68470.0,0.1]
["bitfinex","BTCUSD",1729263058614,0.21904685,68477.0,68470.0,0.1]
["bitfinex","BTCUSD",1729263058824,0.14895915,68476.0,68470.0,0.1]
["bitfinex","BTCUSD",1729263059049,0.00663019,68475.0,68470.0,0.1]
["bitfinex","BTCUSD",1729263059251,0.14895915,68474.0,68470.0,0.1]
["bitfinex","BTCUSD",1729263059463,0.00662383,68473.0,68466.0,0.14300457]
["bitfinex","BTCUSD",1729263059731,0.15558298,68473.0,68466.0,0.14300457]
["bitfinex","BTCUSD",1729263059961,0.00662383,68473.0,68469.0,0.04300457]
["bitfinex","BTCUSD",1729263060173,0.00662383,68473.0,68471.0,0.14300457]
["bitfinex","BTCUSD",1729263060377,0.21904685,68478.0,68473.0,0.1]
["bitfinex","BTCUSD",1729263060611,0.21904685,68477.0,68475.0,0.1]
["bitfinex","BTCUSD",1729263060835,0.21904685,68477.0,68476.0,1.426259]
["bitfinex","BTCUSD",1729263061048,0.2656,68479.0,68476.0,1.326259]
["bitfinex","BTCUSD",1729263061491,0.2656,68479.0,68476.0,0.257]
["bitfinex","BTCUSD",1729263061713,0.2656,68479.0,68475.0,0.1]
["bitfinex","BTCUSD",1729263062233,0.2656,68479.0,68475.0,0.04300457]
["bitfinex","BTCUSD",1729263062409,0.2656,68479.0,68476.0,0.04300457]
["bitfinex","BTCUSD",1729263062628,0.2656,68479.0,68474.0,0.06450685]
["bitfinex","BTCUSD",1729263062629,0.2656,68479.0,68474.0,0.04322214]
["bitfinex","BTCUSD",1729263062860,0.2656,68479.0,68476.0,0.1]
["bitfinex","BTCUSD",1729263063287,0.0758,68487.0,68478.0,0.10218913]
["bitfinex","BTCUSD",1729263063510,0.21904685,68482.0,68480.0,0.14322878]
["bitfinex","BTCUSD",1729263063725,0.14895915,68481.0,68480.0,0.1]
["bitfinex","BTCUSD",1729263063961,0.2741,68480.0,68478.0,0.00218913]
["bitfinex","BTCUSD",1729263064180,0.15557866,68481.0,68478.0,0.00218913]
["bitfinex","BTCUSD",1729263064181,0.00661951,68481.0,68480.0,0.1]
["bitfinex","BTCUSD",1729263064404,0.0805,68502.0,68480.0,0.1]
["bitfinex","BTCUSD",1729263064405,0.0805,68502.0,68480.0,2.4735203]
["bitfinex","BTCUSD",1729263064666,0.21904685,68485.0,68482.0,0.1]
["bitfinex","BTCUSD",1729263064888,0.21904685,68492.0,68488.0,0.1]
["bitfinex","BTCUSD",1729263065112,0.21904685,68492.0,68491.0,0.04322821]
["bitfinex","BTCUSD",1729263065331,0.0805,68502.0,68490.0,0.14322821]
["bitfinex","BTCUSD",1729263065554,0.1904,68491.0,68490.0,0.1]
["bitfinex","BTCUSD",1729263065760,0.33935915,68491.0,68490.0,0.1]
["bitfinex","BTCUSD",1729263066008,0.0794,68490.0,68487.0,0.14322821]
["bitfinex","BTCUSD",1729263066187,0.14895915,68489.0,68487.0,0.14322821]
["bitfinex","BTCUSD",1729263066409,0.14895915,68489.0,68487.0,0.1]
["bitfinex","BTCUSD",1729263066606,0.14895915,68489.0,68488.0,0.00912064]
["bitfinex","BTCUSD",1729263067797,0.14895915,68489.0,68488.0,0.00218927]
["bitfinex","BTCUSD",1729263068745,0.14895915,68489.0,68488.0,0.01114063]
["bitfinex","BTCUSD",1729263068986,0.14895915,68489.0,68488.0,0.00218927]
["bitfinex","BTCUSD",1729263070608,0.14895915,68489.0,68488.0,0.01131976]
["bitfinex","BTCUSD",1729263071292,0.002,68477.0,68476.0,0.001656]
["bitfinex","BTCUSD",1729263071515,0.002,68477.0,68467.0,0.08650956]
["bitfinex","BTCUSD",1729263071516,0.002,68476.0,68462.0,0.04325478]
["bitfinex","BTCUSD",1729263071741,0.16108955,68475.0,68460.0,0.04325478]
["bitfinex","BTCUSD",1729263071963,0.16108955,68475.0,68468.0,0.00917754]
["bitfinex","BTCUSD",1729263072197,0.16108955,68475.0,68459.0,0.04325478]
["bitfinex","BTCUSD",1729263072581,0.14895915,68475.0,68461.0,0.22832765]
["bitfinex","BTCUSD",1729263072821,0.14895915,68475.0,68461.0,0.0092808]
["bitfinex","BTCUSD",1729263073060,0.2291387,68474.0,68461.0,0.0092808]
["bitfinex","BTCUSD",1729263073288,0.14895915,68473.0,68459.0,0.04325478]
["bitfinex","BTCUSD",1729263073524,0.14895915,68473.0,68461.0,0.1]
["bitfinex","BTCUSD",1729263073762,0.01007913,68472.0,68461.0,0.1]
["bitfinex","BTCUSD",1729263073993,0.14895915,68471.0,68461.0,0.1]
["bitfinex","BTCUSD",1729263074227,0.14895915,68471.0,68463.0,0.1]
["bitfinex","BTCUSD",1729263074469,0.01004985,68470.0,68463.0,0.1]
["bitfinex","BTCUSD",1729263074701,0.261,68477.0,68463.0,0.1]
["bitfinex","BTCUSD",1729263074702,0.14895915,68469.0,68463.0,0.1]
["bitfinex","BTCUSD",1729263074943,0.01003714,68468.0,68463.0,0.1]
["bitfinex","BTCUSD",1729263075185,0.01003714,68468.0,68461.0,0.04325478]
["bitfinex","BTCUSD",1729263075186,0.14895915,68467.0,68461.0,0.04325478]
["bitfinex","BTCUSD",1729263075442,0.01003714,68468.0,68462.0,0.1]
["bitfinex","BTCUSD",1729263075680,0.01002244,68466.0,68462.0,4.5499]
["bitfinex","BTCUSD",1729263075909,0.261,68477.0,68462.0,4.5499]
["bitfinex","BTCUSD",1729263075910,0.14895915,68465.0,68462.0,0.1]
["bitfinex","BTCUSD",1729263076140,0.00799346,68464.0,68462.0,0.1]
["bitfinex","BTCUSD",1729263076361,0.14895915,68463.0,68462.0,0.1]
["bitfinex","BTCUSD",1729263076593,0.14895915,68463.0,68457.0,0.04325478]
["bitfinex","BTCUSD",1729263076838,0.15694625,68463.0,68457.0,0.14325478]
["bitfinex","BTCUSD",1729263077073,0.15694625,68463.0,68461.0,0.001656]
["bitfinex","BTCUSD",1729263077641,0.14895915,68463.0,68461.0,0.001656]
["bitfinex","BTCUSD",1729263078106,0.007972,68462.0,68461.0,0.001656]
["bitfinex","BTCUSD",1729263078354,0.15693115,68462.0,68461.0,0.001656]
["bitfinex","BTCUSD",1729263079060,0.42833115,68462.0,68461.0,0.001656]
["bitfinex","BTCUSD",1729263080249,0.42833115,68462.0,68461.0,0.00384646]
["bitfinex","BTCUSD",1729263082136,0.23383115,68462.0,68461.0,0.00384646]
["bitfinex","BTCUSD",1729263083528,0.23383115,68462.0,68449.0,0.21904685]
["bitfinex","BTCUSD",1729263083757,0.14895915,68461.0,68450.0,4.113934]
["bitfinex","BTCUSD",1729263083998,0.14895915,68461.0,68451.0,4.4499]
["bitfinex","BTCUSD",1729263085675,0.14895915,68461.0,68452.0,0.1]
["bitfinex","BTCUSD",1729263086350,0.22652998,68460.0,68452.0,0.1]
["bitfinex","BTCUSD",1729263086569,0.14895915,68459.0,68452.0,0.1]
["bitfinex","BTCUSD",1729263086804,0.14895915,68459.0,68441.0,0.1]
["bitfinex","BTCUSD",1729263087053,0.00747079,68458.0,68451.0,0.00909708]
["bitfinex","BTCUSD",1729263087268,0.14895915,68457.0,68442.0,0.00292179]
["bitfinex","BTCUSD",1729263087493,0.14895915,68457.0,68439.0,0.1]
["bitfinex","BTCUSD",1729263087692,0.00745145,68456.0,68442.0,0.1]
["bitfinex","BTCUSD",1729263087984,0.14895915,68455.0,68444.0,0.1]
["bitfinex","BTCUSD",1729263088204,0.14895915,68455.0,68446.0,0.1]
["bitfinex","BTCUSD",1729263088428,0.14895915,68455.0,68447.0,1.573511]
["bitfinex","BTCUSD",1729263088662,0.14895915,68455.0,68448.0,0.1]
["bitfinex","BTCUSD",1729263088889,0.14895915,68455.0,68450.0,0.1]
["bitfinex","BTCUSD",1729263089111,0.14895915,68455.0,68452.0,0.1]
["bitfinex","BTCUSD",1729263089298,0.14895915,68455.0,68453.0,0.0091479]
["bitfinex","BTCUSD",1729263089560,0.14895915,68455.0,68454.0,0.0091479]
["bitfinex","BTCUSD",1729263089775,0.14895915,68455.0,68454.0,0.00914717]
["bitfinex","BTCUSD",1729263090023,0.14895915,68455.0,68452.0,0.1]
["bitfinex","BTCUSD",1729263090243,0.14895915,68455.0,68442.0,0.001656]
["bitfinex","BTCUSD",1729263090463,0.14895915,68455.0,68443.0,1.822078]
["bitfinex","BTCUSD",1729263090691,0.14895915,68455.0,68444.0,2.069085]
["bitfinex","BTCUSD",1729263090929,0.14895915,68455.0,68446.0,0.1]
["bitfinex","BTCUSD",1729263091171,0.14895915,68455.0,68447.0,0.0091476]
["bitfinex","BTCUSD",1729263091409,0.14895915,68455.0,68448.0,0.1091476]
["bitfinex","BTCUSD",1729263091615,0.14895915,68455.0,68453.0,0.00219037]
["bitfinex","BTCUSD",1729263092582,0.0769,68462.0,68453.0,0.00219037]
["bitfinex","BTCUSD",1729263092869,0.0769,68462.0,68454.0,0.00914519]
["bitfinex","BTCUSD",1729263092870,0.21904685,68460.0,68454.0,0.00914519]
["bitfinex","BTCUSD",1729263093105,0.14895915,68459.0,68455.0,0.00914519]
["bitfinex","BTCUSD",1729263093278,0.14895915,68459.0,68456.0,0.00914519]
["bitfinex","BTCUSD",1729263093574,0.14895915,68459.0,68457.0,0.00914519]
["bitfinex","BTCUSD",1729263093788,0.14895915,68459.0,68458.0,0.00914519]
["bitfinex","BTCUSD",1729263097811,0.14895915,68459.0,68457.0,0.00910757]
["bitfinex","BTCUSD",1729263098095,0.14895915,68459.0,68453.0,0.00219037]
["bitfinex","BTCUSD",1729263098096,0.14895915,68459.0,68458.0,0.00915741]
["bitfinex","BTCUSD",1729263098755,0.36375915,68459.0,68458.0,0.00915741]
["bitfinex","BTCUSD",1729263098978,0.1898,68444.0,68436.0,0.21904685]
["bitfinex","BTCUSD",1729263099193,0.104,68442.0,68436.0,0.21904685]
["bitfinex","BTCUSD",1729263099410,0.104,68442.0,68417.0,0.10833953]
["bitfinex","BTCUSD",1729263099411,0.2694,68429.0,68410.0,0.08832962]
["bitfinex","BTCUSD",1729263099629,0.081,68428.0,68416.0,0.001654]
["bitfinex","BTCUSD",1729263100535,0.21904685,68426.0,68416.0,0.001654]
["bitfinex","BTCUSD",1729263100726,0.368006,68426.0,68416.0,0.001654]
["bitfinex","BTCUSD",1729263101202,0.14895915,68426.0,68416.0,0.001654]
["bitfinex","BTCUSD",1729263101631,0.21904685,68425.0,68416.0,0.001654]
["bitfinex","BTCUSD",1729263101862,0.14895915,68424.0,68416.0,0.001654]
["bitfinex","BTCUSD",1729263102971,0.661106,68417.0,68416.0,0.001654]
["bitfinex","BTCUSD",1729263103232,0.661106,68417.0,68410.0,0.001658]
["bitfinex","BTCUSD",1729263103233,0.002,68412.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263103464,0.14895915,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263104159,0.15095915,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263105513,0.17395915,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263106599,0.14895915,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263109023,0.15682597,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263118457,0.15682597,68411.0,68410.0,0.00910582]
["bitfinex","BTCUSD",1729263118923,0.15682597,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263119145,0.23352597,68411.0,68410.0,0.00910582]
["bitfinex","BTCUSD",1729263119795,0.42212597,68411.0,68410.0,0.00910582]
["bitfinex","BTCUSD",1729263120030,0.42212597,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263120470,0.15682597,68411.0,68410.0,0.00911469]
["bitfinex","BTCUSD",1729263121624,0.15682597,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263122316,0.15882597,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263122760,0.15682597,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263123454,0.15882597,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263123744,0.45670857,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263123971,0.44082597,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263124205,0.41582597,68411.0,68410.0,1e-08]
["bitfinex","BTCUSD",1729263124421,0.41582597,68411.0,68410.0,0.00911469]
["bitfinex","BTCUSD",1729263125137,0.002,68408.0,68394.0,0.01129486]
["bitfinex","BTCUSD",1729263125362,0.18369038,68408.0,68394.0,0.01129486]
["bitfinex","BTCUSD",1729263125591,0.18369038,68408.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729263125826,0.18369038,68408.0,68406.0,0.00219236]
["bitfinex","BTCUSD",1729263126269,0.33749038,68408.0,68406.0,0.00219236]
["bitfinex","BTCUSD",1729263126488,0.18369038,68408.0,68406.0,0.00219236]
["bitfinex","BTCUSD",1729263127174,0.18169038,68408.0,68406.0,0.00219236]
["bitfinex","BTCUSD",1729263127410,0.15869038,68408.0,68406.0,0.00219236]
["bitfinex","BTCUSD",1729263128529,0.20274232,68408.0,68406.0,0.00219236]
["bitfinex","BTCUSD",1729263128771,0.16069038,68408.0,68406.0,0.00219236]
["bitfinex","BTCUSD",1729263128991,0.15869038,68408.0,68406.0,0.00219236]
["bitfinex","BTCUSD",1729263129214,0.16069038,68408.0,68406.0,0.00219236]
["bitfinex","BTCUSD",1729263129887,0.002,68402.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263130139,0.15861084,68401.0,68399.0,0.21904685]
["bitfinex","BTCUSD",1729263130367,0.15861084,68401.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263130606,0.14895915,68401.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263130828,0.21904685,68400.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263131063,0.14895915,68399.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263131322,0.00962052,68398.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263131566,0.14895915,68397.0,68392.0,0.01168337]
["bitfinex","BTCUSD",1729263131786,0.00960143,68396.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263132010,0.14895915,68395.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263132450,0.00958232,68394.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263132676,0.14895915,68393.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263132907,0.15853192,68393.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263135450,0.14895915,68393.0,68392.0,0.00021265]
["bitfinex","BTCUSD",1729263137087,0.14895915,68393.0,68392.0,0.00939452]
["bitfinex","BTCUSD",1729263137552,0.21904685,68404.0,68392.0,0.00939452]
["bitfinex","BTCUSD",1729263137774,0.21904685,68397.0,68393.0,0.00918187]
["bitfinex","BTCUSD",1729263137998,0.15854924,68396.0,68394.0,0.00918187]
["bitfinex","BTCUSD",1729263138245,0.15854924,68396.0,68395.0,0.00918187]
["bitfinex","BTCUSD",1729263138470,0.15854924,68396.0,68395.0,0.01137417]
["bitfinex","BTCUSD",1729263142198,0.15854924,68396.0,68395.0,0.00219266]
["bitfinex","BTCUSD",1729263142652,0.15854924,68396.0,68395.0,0.01138104]
["bitfinex","BTCUSD",1729263142888,0.14895915,68396.0,68395.0,0.01138104]
["bitfinex","BTCUSD",1729263143109,0.15854662,68396.0,68395.0,0.01138104]
["bitfinex","BTCUSD",1729263144465,0.15854662,68396.0,68395.0,0.05476109]
["bitfinex","BTCUSD",1729263144705,0.14895915,68396.0,68395.0,0.05476109]
["bitfinex","BTCUSD",1729263144941,0.15854788,68396.0,68395.0,0.01138104]
["bitfinex","BTCUSD",1729263145157,0.15854788,68396.0,68395.0,0.07645111]
["bitfinex","BTCUSD",1729263145405,0.15854788,68396.0,68395.0,0.01138104]
["bitfinex","BTCUSD",1729263146130,0.00958873,68396.0,68395.0,0.09870035]
["bitfinex","BTCUSD",1729263146362,0.21904685,68406.0,68395.0,0.19870035]
["bitfinex","BTCUSD",1729263146590,0.15863387,68405.0,68400.0,0.0436598]
["bitfinex","BTCUSD",1729263146830,0.15863387,68405.0,68403.0,0.0436598]
["bitfinex","BTCUSD",1729263147055,0.15863387,68405.0,68398.0,0.10845012]
["bitfinex","BTCUSD",1729263147056,0.15863387,68405.0,68404.0,0.00918838]
["bitfinex","BTCUSD",1729263147758,0.14895915,68405.0,68404.0,0.00918838]
["bitfinex","BTCUSD",1729263147976,0.14895915,68405.0,68404.0,0.09650968]
["bitfinex","BTCUSD",1729263147977,0.15863844,68405.0,68404.0,0.09650968]
["bitfinex","BTCUSD",1729263148676,0.15863844,68405.0,68404.0,0.00918838]
["bitfinex","BTCUSD",1729263149570,0.15863844,68405.0,68404.0,0.09651298]
["bitfinex","BTCUSD",1729263150295,0.15863844,68405.0,68404.0,0.00918838]
["bitfinex","BTCUSD",1729263150525,0.00967929,68405.0,68404.0,0.22989191]
["bitfinex","BTCUSD",1729263150754,0.000829,68411.0,68404.0,0.22989191]
["bitfinex","BTCUSD",1729263150755,0.000829,68411.0,68405.0,0.1]
["bitfinex","BTCUSD",1729263150995,0.21904685,68425.0,68405.0,0.1]
["bitfinex","BTCUSD",1729263150996,0.21904685,68410.0,68409.0,0.1]
["bitfinex","BTCUSD",1729263151235,0.21904685,68410.0,68409.0,0.10918838]
["bitfinex","BTCUSD",1729263151456,0.21904685,68418.0,68409.0,0.10918838]
["bitfinex","BTCUSD",1729263151457,0.21904685,68418.0,68410.0,3.593976]
["bitfinex","BTCUSD",1729263151683,0.21904685,68418.0,68406.0,0.0793]
["bitfinex","BTCUSD",1729263151684,0.21904685,68418.0,68417.0,0.10911171]
["bitfinex","BTCUSD",1729263151908,0.21904685,68418.0,68417.0,0.96000538]
["bitfinex","BTCUSD",1729263152130,0.21904685,68418.0,68417.0,0.81391338]
["bitfinex","BTCUSD",1729263152372,0.21904685,68418.0,68417.0,0.10918838]
["bitfinex","BTCUSD",1729263152590,0.21904685,68425.0,68418.0,0.1]
["bitfinex","BTCUSD",1729263152847,0.14895915,68420.0,68419.0,0.00918838]
["bitfinex","BTCUSD",1729263153080,0.14895915,68420.0,68419.0,0.07461727]
["bitfinex","BTCUSD",1729263153314,0.14895915,68420.0,68419.0,0.00918838]
["bitfinex","BTCUSD",1729263153543,0.14895915,68420.0,68419.0,0.00916916]
["bitfinex","BTCUSD",1729263154043,0.14895915,68420.0,68419.0,0.00916907]
["bitfinex","BTCUSD",1729263154684,0.15095915,68420.0,68419.0,0.00916907]
["bitfinex","BTCUSD",1729263155615,0.14895915,68420.0,68419.0,0.00916907]
["bitfinex","BTCUSD",1729263156535,0.15095915,68420.0,68419.0,0.00916907]
["bitfinex","BTCUSD",1729263156773,0.002,68416.0,68415.0,0.00219166]
["bitfinex","BTCUSD",1729263157000,0.002,68416.0,68397.0,0.10904038]
["bitfinex","BTCUSD",1729263157001,0.002,68407.0,68396.0,0.04361615]
["bitfinex","BTCUSD",1729263157235,0.17195915,68416.0,68394.0,0.262663]
["bitfinex","BTCUSD",1729263157236,0.14895915,68399.0,68394.0,0.262663]
["bitfinex","BTCUSD",1729263157524,0.14895915,68399.0,68393.0,0.04361615]
["bitfinex","BTCUSD",1729263158006,0.14895915,68399.0,68398.0,0.00219238]
["bitfinex","BTCUSD",1729263158698,0.14895915,68399.0,68398.0,1e-08]
["bitfinex","BTCUSD",1729263159139,0.15095915,68399.0,68398.0,1e-08]
["bitfinex","BTCUSD",1729263159419,0.17395915,68399.0,68398.0,1e-08]
["bitfinex","BTCUSD",1729263159927,0.17395915,68399.0,68375.0,0.04368591]
["bitfinex","BTCUSD",1729263159928,0.023,68390.0,68375.0,0.04368591]
["bitfinex","BTCUSD",1729263160154,0.023,68390.0,68373.0,0.22070485]
["bitfinex","BTCUSD",1729263160155,0.023,68378.0,68373.0,0.22070485]
["bitfinex","BTCUSD",1729263160378,0.023,68378.0,68373.0,0.21904685]
["bitfinex","BTCUSD",1729263160613,0.023,68381.0,68366.0,0.06551654]
["bitfinex","BTCUSD",1729263160859,0.023,68379.0,68366.0,0.01165196]
["bitfinex","BTCUSD",1729263161361,0.14895915,68369.0,68366.0,0.01165196]
["bitfinex","BTCUSD",1729263161818,0.14895915,68369.0,68357.0,0.06551654]
["bitfinex","BTCUSD",1729263162330,0.14895915,68369.0,68356.0,0.1]
["bitfinex","BTCUSD",1729263162331,0.14895915,68369.0,68356.0,0.06551654]
["bitfinex","BTCUSD",1729263162551,0.14895915,68369.0,68365.0,0.01155136]
["bitfinex","BTCUSD",1729263165608,0.21904685,68382.0,68365.0,0.01155136]
["bitfinex","BTCUSD",1729263165832,0.21904685,68373.0,68367.0,0.06551654]
["bitfinex","BTCUSD",1729263166061,0.21904685,68373.0,68366.0,0.1]
["bitfinex","BTCUSD",1729263166062,0.14895915,68381.0,68370.0,0.1814]
["bitfinex","BTCUSD",1729263166290,0.14895915,68381.0,68372.0,0.1]
["bitfinex","BTCUSD",1729263166291,0.21904685,68375.0,68372.0,0.1]
["bitfinex","BTCUSD",1729263166515,0.14895915,68375.0,68374.0,0.1]
["bitfinex","BTCUSD",1729263166965,0.21904685,68382.0,68374.0,0.1]
["bitfinex","BTCUSD",1729263167192,0.14895915,68381.0,68374.0,0.1]
["bitfinex","BTCUSD",1729263167633,0.14895915,68381.0,68371.0,0.16551654]
["bitfinex","BTCUSD",1729263167861,0.14895915,68381.0,68371.0,0.06551654]
["bitfinex","BTCUSD",1729263168640,0.14895915,68381.0,68370.0,0.1]
["bitfinex","BTCUSD",1729263168641,0.14895915,68381.0,68374.0,0.06551654]
["bitfinex","BTCUSD",1729263168742,0.14895915,68381.0,68374.0,0.00219265]
["bitfinex","BTCUSD",1729263169010,0.21904685,68389.0,68376.0,0.1]
["bitfinex","BTCUSD",1729263169224,0.21904685,68382.0,68379.0,0.06551654]
["bitfinex","BTCUSD",1729263169456,0.14895915,68388.0,68381.0,0.1]
["bitfinex","BTCUSD",1729263169685,0.14895915,68388.0,68382.0,0.00914759]
["bitfinex","BTCUSD",1729263169923,0.14895915,68388.0,68381.0,0.1]
["bitfinex","BTCUSD",1729263169924,0.14895915,68388.0,68383.0,0.00914759]
["bitfinex","BTCUSD",1729263170155,0.14895915,68388.0,68384.0,0.00914759]
["bitfinex","BTCUSD",1729263170396,0.14895915,68388.0,68385.0,0.00914759]
["bitfinex","BTCUSD",1729263170628,0.14895915,68388.0,68381.0,0.1]
["bitfinex","BTCUSD",1729263170629,0.14895915,68388.0,68386.0,0.00914759]
["bitfinex","BTCUSD",1729263170863,0.14895915,68388.0,68387.0,0.00914759]
["bitfinex","BTCUSD",1729263172724,0.14895915,68388.0,68387.0,0.0091354]
["bitfinex","BTCUSD",1729263173205,0.21904685,68399.0,68387.0,0.0091354]
["bitfinex","BTCUSD",1729263173437,0.21904685,68399.0,68383.0,0.15818291]
["bitfinex","BTCUSD",1729263173438,0.14895915,68398.0,68388.0,0.0091354]
["bitfinex","BTCUSD",1729263173676,0.21904685,68406.0,68388.0,0.0091354]
["bitfinex","BTCUSD",1729263173677,0.21904685,68406.0,68392.0,0.04356574]
["bitfinex","BTCUSD",1729263173911,0.21904685,68406.0,68397.0,0.04356574]
["bitfinex","BTCUSD",1729263173912,0.21904685,68399.0,68397.0,0.04356574]
["bitfinex","BTCUSD",1729263174159,0.21904685,68406.0,68398.0,2.00908146]
["bitfinex","BTCUSD",1729263174392,0.21904685,68406.0,68402.0,0.04346952]
["bitfinex","BTCUSD",1729263174622,0.21904685,68406.0,68399.0,4.11038645]
["bitfinex","BTCUSD",1729263174623,0.21904685,68406.0,68405.0,0.04346952]
["bitfinex","BTCUSD",1729263174853,0.21904685,68413.0,68405.0,2.2544344]
["bitfinex","BTCUSD",1729263175112,0.14895915,68412.0,68409.0,0.04347181]
["bitfinex","BTCUSD",1729263175337,0.14895915,68412.0,68410.0,0.0091354]
["bitfinex","BTCUSD",1729263175577,0.14895915,68412.0,68411.0,1.8564584]
["bitfinex","BTCUSD",1729263175798,0.001658,68416.0,68411.0,1.8564584]
["bitfinex","BTCUSD",1729263175799,0.001658,68416.0,68412.0,0.1]
["bitfinex","BTCUSD",1729263176026,0.14895915,68415.0,68413.0,0.0091354]
["bitfinex","BTCUSD",1729263176335,0.368006,68415.0,68414.0,0.0091354]
["bitfinex","BTCUSD",1729263176559,0.14895915,68415.0,68414.0,0.0091354]
["bitfinex","BTCUSD",1729263176776,0.14895915,68415.0,68411.0,0.00219203]
["bitfinex","BTCUSD",1729263176993,0.14895915,68415.0,68412.0,0.00911108]
["bitfinex","BTCUSD",1729263177207,0.14895915,68415.0,68413.0,0.00911108]
["bitfinex","BTCUSD",1729263177431,0.14895915,68415.0,68414.0,0.00911108]
["bitfinex","BTCUSD",1729263178308,0.14395915,68415.0,68414.0,0.00911108]
["bitfinex","BTCUSD",1729263178529,0.14395915,68415.0,68411.0,0.00219203]
["bitfinex","BTCUSD",1729263178530,0.14395915,68415.0,68412.0,0.00911108]
["bitfinex","BTCUSD",1729263178756,0.14395915,68415.0,68413.0,0.00911108]
["bitfinex","BTCUSD",1729263178979,0.14395915,68415.0,68412.0,0.00911108]
["bitfinex","BTCUSD",1729263179192,0.14395915,68415.0,68413.0,0.00911108]
["bitfinex","BTCUSD",1729263179409,0.14395915,68415.0,68414.0,0.00911108]
["bitfinex","BTCUSD",1729263179623,0.14395915,68415.0,68412.0,0.00911108]
["bitfinex","BTCUSD",1729263179840,0.14395915,68415.0,68413.0,0.00911108]
["bitfinex","BTCUSD",1729263180047,0.14395915,68415.0,68412.0,0.00911108]
["bitfinex","BTCUSD",1729263180504,0.14395915,68415.0,68412.0,0.00909979]
["bitfinex","BTCUSD",1729263181625,0.001658,68416.0,68412.0,0.00909979]
["bitfinex","BTCUSD",1729263181845,0.15061715,68416.0,68414.0,0.1]
["bitfinex","BTCUSD",1729263182078,0.21904685,68415.0,68414.0,0.10909979]
["bitfinex","BTCUSD",1729263182313,0.15061715,68416.0,68414.0,1.00160917]
["bitfinex","BTCUSD",1729263182547,0.15061715,68416.0,68415.0,0.00910217]
["bitfinex","BTCUSD",1729263183209,0.15061715,68416.0,68415.0,0.00910268]
["bitfinex","BTCUSD",1729263183480,0.15061715,68416.0,68411.0,0.01653601]
["bitfinex","BTCUSD",1729263183481,0.15061715,68416.0,68412.0,0.00910268]
["bitfinex","BTCUSD",1729263183699,0.15061715,68416.0,68411.0,0.01653601]
["bitfinex","BTCUSD",1729263183700,0.14895915,68415.0,68411.0,0.01653601]
["bitfinex","BTCUSD",1729263184054,0.14895915,68415.0,68411.0,0.00219203]
["bitfinex","BTCUSD",1729263184055,0.14895915,68413.0,68411.0,0.00219203]
["bitfinex","BTCUSD",1729263184310,0.14895915,68413.0,68392.0,0.04347181]
["bitfinex","BTCUSD",1729263184311,0.023,68411.0,68397.0,0.00910268]
["bitfinex","BTCUSD",1729263184539,0.023,68411.0,68389.0,0.21904685]
["bitfinex","BTCUSD",1729263184540,0.14895915,68400.0,68390.0,0.00910268]
["bitfinex","BTCUSD",1729263184786,0.14895915,68398.0,68389.0,0.21904685]
["bitfinex","BTCUSD",1729263185000,0.0793,68397.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263185220,0.14895915,68396.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263185692,0.21904685,68395.0,68387.0,0.00993068]
["bitfinex","BTCUSD",1729263185950,0.21904685,68395.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263185951,0.14895915,68391.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263186638,0.14895915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263190678,0.14895915,68388.0,68387.0,0.01458225]
["bitfinex","BTCUSD",1729263191122,0.14895915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263191859,0.14895915,68388.0,68387.0,0.00993068]
["bitfinex","BTCUSD",1729263193049,0.14895915,68388.0,68387.0,0.01212353]
["bitfinex","BTCUSD",1729263193261,0.14895915,68388.0,68387.0,0.00302085]
["bitfinex","BTCUSD",1729263197713,0.14895915,68388.0,68387.0,0.01216311]
["bitfinex","BTCUSD",1729263198670,0.14895915,68388.0,68387.0,0.01216481]
["bitfinex","BTCUSD",1729263198889,0.14895915,68388.0,68387.0,3.21216481]
["bitfinex","BTCUSD",1729263199147,0.21904685,68400.0,68388.0,0.1]
["bitfinex","BTCUSD",1729263199342,0.21904685,68393.0,68389.0,0.00914386]
["bitfinex","BTCUSD",1729263199638,0.14895915,68392.0,68390.0,0.00914386]
["bitfinex","BTCUSD",1729263199861,0.21904685,68400.0,68391.0,0.00914386]
["bitfinex","BTCUSD",1729263200083,0.21904685,68400.0,68388.0,0.1]
["bitfinex","BTCUSD",1729263200084,0.14895915,68399.0,68392.0,0.00914386]
["bitfinex","BTCUSD",1729263200312,0.21904685,68407.0,68388.0,0.1]
["bitfinex","BTCUSD",1729263200313,0.21904685,68407.0,68393.0,0.00914386]
["bitfinex","BTCUSD",1729263200741,0.21904685,68400.0,68395.0,0.0756]
["bitfinex","BTCUSD",1729263200745,0.21904685,68400.0,68396.0,0.1]
["bitfinex","BTCUSD",1729263200970,0.001658,68412.0,68396.0,0.1]
["bitfinex","BTCUSD",1729263200971,0.001658,68412.0,68400.0,0.1]
["bitfinex","BTCUSD",1729263201192,0.21904685,68406.0,68405.0,0.04351876]
["bitfinex","BTCUSD",1729263201413,0.001658,68412.0,68407.0,0.1]
["bitfinex","BTCUSD",1729263201639,0.001658,68412.0,68407.0,0.14350936]
["bitfinex","BTCUSD",1729263201640,0.21904685,68408.0,68407.0,0.14350936]
["bitfinex","BTCUSD",1729263201895,0.001658,68412.0,68409.0,0.1]
["bitfinex","BTCUSD",1729263202116,0.001658,68412.0,68411.0,0.0021918]
["bitfinex","BTCUSD",1729263202573,0.001658,68412.0,68411.0,0.0113305]
["bitfinex","BTCUSD",1729263206641,0.15061715,68412.0,68411.0,0.0113305]
["bitfinex","BTCUSD",1729263208585,0.15061715,68412.0,68411.0,0.0021918]
["bitfinex","BTCUSD",1729263210704,0.15061715,68412.0,68411.0,0.01133101]
["bitfinex","BTCUSD",1729263211182,0.15061715,68412.0,68411.0,0.0021918]
["bitfinex","BTCUSD",1729263211405,0.15061715,68412.0,68411.0,0.01133101]
["bitfinex","BTCUSD",1729263211625,0.22941715,68412.0,68411.0,0.0021918]
["bitfinex","BTCUSD",1729263212091,0.23141715,68412.0,68411.0,0.0021918]
["bitfinex","BTCUSD",1729263212367,0.22941715,68412.0,68411.0,0.0021918]
["bitfinex","BTCUSD",1729263213957,0.15061715,68412.0,68411.0,0.01133101]
["bitfinex","BTCUSD",1729263214195,0.15061715,68412.0,68411.0,0.01133729]
["bitfinex","BTCUSD",1729263220663,0.18791495,68412.0,68411.0,0.01133729]
["bitfinex","BTCUSD",1729263220891,0.023,68410.0,68394.0,0.00914549]
["bitfinex","BTCUSD",1729263221121,0.14895915,68396.0,68395.0,0.22819234]
["bitfinex","BTCUSD",1729263221355,0.14895915,68396.0,68395.0,0.00914549]
["bitfinex","BTCUSD",1729263222253,0.22785915,68396.0,68395.0,0.00915217]
["bitfinex","BTCUSD",1729263222504,0.22785915,68396.0,68388.0,0.00915217]
["bitfinex","BTCUSD",1729263222743,0.14895915,68389.0,68387.0,3.100828]
["bitfinex","BTCUSD",1729263222977,0.14895915,68389.0,68388.0,0.00915198]
["bitfinex","BTCUSD",1729263229446,0.14895915,68389.0,68388.0,0.01134448]
["bitfinex","BTCUSD",1729263229927,0.14895915,68389.0,68388.0,0.0113423]
["bitfinex","BTCUSD",1729263232974,0.15095915,68389.0,68388.0,0.0121703]
["bitfinex","BTCUSD",1729263233191,0.14895915,68389.0,68388.0,0.0121703]
["bitfinex","BTCUSD",1729263233631,0.14895915,68389.0,68388.0,0.0030205]
["bitfinex","BTCUSD",1729263236548,0.15095915,68389.0,68388.0,0.0030205]
["bitfinex","BTCUSD",1729263236779,0.61010379,68388.0,68387.0,2.2023211]
["bitfinex","BTCUSD",1729263237019,0.75906294,68388.0,68387.0,2.14661724]
["bitfinex","BTCUSD",1729263237264,0.61283894,68388.0,68387.0,2.14661724]
["bitfinex","BTCUSD",1729263237940,0.75906294,68388.0,68387.0,2.14661724]
["bitfinex","BTCUSD",1729263238157,0.86421263,68388.0,68387.0,1.98890888]
["bitfinex","BTCUSD",1729263239243,0.75916294,68388.0,68387.0,1.98890888]
["bitfinex","BTCUSD",1729263239460,0.61293894,68388.0,68387.0,1.98890888]
["bitfinex","BTCUSD",1729263239701,0.44055915,68388.0,68387.0,1.98890888]
["bitfinex","BTCUSD",1729263240120,0.58678315,68388.0,68387.0,1.98890888]
["bitfinex","BTCUSD",1729263241414,0.58678315,68388.0,68387.0,1.97408457]
["bitfinex","BTCUSD",1729263241870,0.65769739,68388.0,68387.0,1.97408457]
["bitfinex","BTCUSD",1729263242088,0.58678315,68388.0,68387.0,1.97408457]
["bitfinex","BTCUSD",1729263242555,0.44055915,68388.0,68387.0,1.97408457]
["bitfinex","BTCUSD",1729263242767,0.58678315,68388.0,68387.0,1.97408457]
["bitfinex","BTCUSD",1729263243012,0.44055915,68388.0,68387.0,1.97408457]
["bitfinex","BTCUSD",1729263243196,0.44355915,68388.0,68387.0,1.97408457]
["bitfinex","BTCUSD",1729263243648,0.68104263,68388.0,68387.0,1.87664294]
["bitfinex","BTCUSD",1729263244107,0.68304263,68388.0,68387.0,1.87664294]
["bitfinex","BTCUSD",1729263244319,0.59078315,68388.0,68387.0,1.87664294]
["bitfinex","BTCUSD",1729263244750,0.59078315,68388.0,68387.0,1.87747094]
["bitfinex","BTCUSD",1729263245197,0.58878315,68388.0,68387.0,1.86201525]
["bitfinex","BTCUSD",1729263245464,0.58678315,68388.0,68387.0,1.86201525]
["bitfinex","BTCUSD",1729263245697,0.59278315,68388.0,68387.0,1.86201525]
["bitfinex","BTCUSD",1729263245937,0.58978315,68388.0,68387.0,1.86201525]
["bitfinex","BTCUSD",1729263246169,0.58678315,68388.0,68387.0,1.86201525]
["bitfinex","BTCUSD",1729263246394,0.44655915,68388.0,68387.0,1.84763356]
["bitfinex","BTCUSD",1729263246618,0.59878315,68388.0,68387.0,1.84763356]
["bitfinex","BTCUSD",1729263247049,0.44655915,68388.0,68387.0,0.001828]
["bitfinex","BTCUSD",1729263247285,0.44655915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263247286,0.41555915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263247525,0.41755915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263247745,0.41555915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263248188,0.41755915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263248630,0.44255915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263248861,0.44055915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263249523,0.25705915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263249750,0.17405915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263250253,0.17205915,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263250950,0.14905915,68388.0,68387.0,0.00999589]
["bitfinex","BTCUSD",1729263251920,0.10905915,68388.0,68387.0,0.00999589]
["bitfinex","BTCUSD",1729263253542,0.13205915,68388.0,68387.0,0.00999589]
["bitfinex","BTCUSD",1729263254000,0.13405915,68388.0,68387.0,0.00999589]
["bitfinex","BTCUSD",1729263254267,0.45266294,68388.0,68387.0,0.00999589]
["bitfinex","BTCUSD",1729263254500,0.28028315,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263255897,0.28228315,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263256566,0.28394115,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263256779,0.28194115,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263257271,0.28494115,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263257492,0.28194115,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263258193,0.28494115,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263258453,0.13871715,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263258704,0.13571715,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263258941,0.13771715,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263259176,0.13771715,68388.0,68387.0,0.01000674]
["bitfinex","BTCUSD",1729263259177,0.14171715,68388.0,68387.0,0.01000674]
["bitfinex","BTCUSD",1729263259644,0.13771715,68388.0,68387.0,0.01000674]
["bitfinex","BTCUSD",1729263259871,0.18821495,68388.0,68387.0,0.01000674]
["bitfinex","BTCUSD",1729263260315,0.18421495,68388.0,68387.0,0.01000674]
["bitfinex","BTCUSD",1729263260561,0.13371715,68388.0,68387.0,0.01000674]
["bitfinex","BTCUSD",1729263261496,0.13571715,68388.0,68387.0,0.01000674]
["bitfinex","BTCUSD",1729263261714,0.13371715,68388.0,68387.0,0.01000674]
["bitfinex","BTCUSD",1729263262831,0.13371715,68388.0,68387.0,0.01002312]
["bitfinex","BTCUSD",1729263263933,0.21305875,68388.0,68387.0,0.01002312]
["bitfinex","BTCUSD",1729263264151,0.27994115,68388.0,68387.0,0.01002312]
["bitfinex","BTCUSD",1729263264640,0.28194115,68388.0,68387.0,0.01002312]
["bitfinex","BTCUSD",1729263265089,0.28194115,68388.0,68387.0,0.01002372]
["bitfinex","BTCUSD",1729263265321,0.28194115,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263265531,0.28194115,68388.0,68387.0,0.01002383]
["bitfinex","BTCUSD",1729263265999,0.38586084,68388.0,68387.0,0.01002383]
["bitfinex","BTCUSD",1729263266452,0.23963684,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263266668,0.14571715,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263266894,0.14571715,68388.0,68387.0,0.01002399]
["bitfinex","BTCUSD",1729263267094,0.29194115,68388.0,68387.0,0.01002399]
["bitfinex","BTCUSD",1729263267758,0.14571715,68388.0,68387.0,0.01002399]
["bitfinex","BTCUSD",1729263268005,0.13871715,68388.0,68387.0,0.01002399]
["bitfinex","BTCUSD",1729263268479,0.13371715,68388.0,68387.0,0.01002399]
["bitfinex","BTCUSD",1729263269865,0.13371715,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263271014,0.13371715,68388.0,68387.0,0.01002389]
["bitfinex","BTCUSD",1729263272099,0.13571715,68388.0,68387.0,0.01002389]
["bitfinex","BTCUSD",1729263273226,0.13371715,68388.0,68387.0,0.01002389]
["bitfinex","BTCUSD",1729263273444,0.13571715,68388.0,68387.0,0.01002389]
["bitfinex","BTCUSD",1729263274351,0.13371715,68388.0,68387.0,0.01002389]
["bitfinex","BTCUSD",1729263274783,0.13371715,68388.0,68387.0,0.000828]
["bitfinex","BTCUSD",1729263275021,0.13371715,68388.0,68387.0,0.01002465]
["bitfinex","BTCUSD",1729263275668,0.002,68378.0,68377.0,0.00219336]
["bitfinex","BTCUSD",1729263275910,0.49258394,68378.0,68377.0,0.00219336]
["bitfinex","BTCUSD",1729263276396,0.49258394,68378.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729263276397,0.002,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729263276621,0.17395915,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729263277271,0.34633894,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729263277588,0.49260394,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729263278491,0.49360394,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729263278723,0.171286,68359.0,68358.0,0.001658]
["bitfinex","BTCUSD",1729263278940,0.171286,68359.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263278941,0.023,68356.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263279156,0.14895915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263280991,0.15095915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263281430,0.14895915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263282120,0.15095915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263283028,0.14895915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263283676,0.15095915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263284345,0.17395915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263285268,0.17195915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263285716,0.17395915,68348.0,68347.0,0.001658]
["bitfinex","BTCUSD",1729263286589,0.17395915,68348.0,68332.0,0.01431653]
["bitfinex","BTCUSD",1729263286590,0.17395915,68348.0,68323.0,0.001658]
["bitfinex","BTCUSD",1729263286591,0.146344,68332.0,68323.0,0.001658]
["bitfinex","BTCUSD",1729263286813,0.0821,68347.0,68323.0,0.001658]
["bitfinex","BTCUSD",1729263286814,0.023,68331.0,68324.0,0.21904685]
["bitfinex","BTCUSD",1729263287037,0.1,68346.0,68323.0,0.001658]
["bitfinex","BTCUSD",1729263287038,0.023,68334.0,68323.0,0.001658]
["bitfinex","BTCUSD",1729263287255,0.023,68332.0,68323.0,0.001658]
["bitfinex","BTCUSD",1729263287710,0.14895915,68325.0,68323.0,0.001658]
["bitfinex","BTCUSD",1729263287994,0.14895915,68325.0,68324.0,0.0814]
["bitfinex","BTCUSD",1729263289754,0.14895915,68325.0,68324.0,0.082229]
["bitfinex","BTCUSD",1729263290215,0.21904685,68347.0,68324.0,0.082229]
["bitfinex","BTCUSD",1729263290465,0.21904685,68329.0,68324.0,0.082229]
["bitfinex","BTCUSD",1729263290689,0.14895915,68328.0,68324.0,0.082229]
["bitfinex","BTCUSD",1729263291402,0.14895915,68328.0,68324.0,0.09137258]
["bitfinex","BTCUSD",1729263292129,0.14895915,68328.0,68324.0,0.082229]
["bitfinex","BTCUSD",1729263292613,0.14895915,68328.0,68324.0,0.09605328]
["bitfinex","BTCUSD",1729263293811,0.14895915,68328.0,68324.0,0.082229]
["bitfinex","BTCUSD",1729263295022,0.21904685,68327.0,68324.0,0.000829]
["bitfinex","BTCUSD",1729263295255,0.14895915,68326.0,68324.0,0.000829]
["bitfinex","BTCUSD",1729263296422,0.368006,68325.0,68324.0,0.000829]
["bitfinex","BTCUSD",1729263296673,0.14895915,68325.0,68324.0,0.000829]
["bitfinex","BTCUSD",1729263300213,0.14895915,68325.0,68324.0,0.082129]
["bitfinex","BTCUSD",1729263301371,0.14895915,68325.0,68324.0,0.09125859]
["bitfinex","BTCUSD",1729263301595,0.14895915,68325.0,68324.0,0.00995859]
["bitfinex","BTCUSD",1729263301809,0.14895915,68325.0,68324.0,0.000829]
["bitfinex","BTCUSD",1729263302059,0.001658,68329.0,68324.0,0.000829]
["bitfinex","BTCUSD",1729263302286,0.368006,68328.0,68325.0,0.00912959]
["bitfinex","BTCUSD",1729263302508,0.368006,68328.0,68326.0,0.00912959]
["bitfinex","BTCUSD",1729263302737,0.14895915,68327.0,68324.0,0.000829]
["bitfinex","BTCUSD",1729263303435,0.001658,68329.0,68324.0,0.000829]
["bitfinex","BTCUSD",1729263303436,0.14895915,68325.0,68324.0,0.000829]
["bitfinex","BTCUSD",1729263305254,0.14895915,68325.0,68324.0,0.00995859]
["bitfinex","BTCUSD",1729263306126,0.17195915,68325.0,68324.0,0.00995859]
["bitfinex","BTCUSD",1729263306356,0.17195915,68325.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263306358,0.37017,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263306578,0.69150894,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263306790,0.51912915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263307247,0.69150894,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263307248,0.51912915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263307502,0.69150894,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263307750,0.51912915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263307991,0.37075915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263308226,0.51912915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263308943,0.51712915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263309420,0.14895915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263309952,0.15595915,68320.0,68319.0,0.001829]
["bitfinex","BTCUSD",1729263310169,0.14895915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263310409,0.15595915,68320.0,68319.0,0.001829]
["bitfinex","BTCUSD",1729263310890,0.14895915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263311618,0.15195915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263312081,0.14895915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263314240,0.15095915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263314479,0.14895915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263315435,0.32032915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263316379,0.17195915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263316382,0.17395915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263317083,0.14895915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263318094,0.17195915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263319240,0.31832915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263319672,0.17195915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263320342,0.14895915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263320564,0.14895915,68320.0,68319.0,0.00998646]
["bitfinex","BTCUSD",1729263321265,0.17195915,68320.0,68319.0,0.00998646]
["bitfinex","BTCUSD",1729263321546,0.17395915,68320.0,68319.0,0.00998646]
["bitfinex","BTCUSD",1729263321989,0.17195915,68320.0,68319.0,0.00998646]
["bitfinex","BTCUSD",1729263322213,0.17195915,68320.0,68319.0,0.0099879]
["bitfinex","BTCUSD",1729263322450,0.17195915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263322746,0.17395915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263323397,0.17395915,68320.0,68319.0,0.00999101]
["bitfinex","BTCUSD",1729263323618,0.17195915,68320.0,68319.0,0.00999101]
["bitfinex","BTCUSD",1729263323851,0.15095915,68320.0,68319.0,0.00999101]
["bitfinex","BTCUSD",1729263324331,0.14895915,68320.0,68319.0,0.00999101]
["bitfinex","BTCUSD",1729263325524,0.15095915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263326002,0.14895915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263326453,0.14895915,68320.0,68319.0,0.00999515]
["bitfinex","BTCUSD",1729263330112,0.15095915,68320.0,68319.0,0.00999515]
["bitfinex","BTCUSD",1729263330345,0.17395915,68320.0,68319.0,0.00999923]
["bitfinex","BTCUSD",1729263331239,0.32032915,68320.0,68319.0,0.00999923]
["bitfinex","BTCUSD",1729263331479,0.17395915,68320.0,68319.0,0.00999923]
["bitfinex","BTCUSD",1729263331701,0.17395915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263332141,0.17395915,68320.0,68319.0,0.0100086]
["bitfinex","BTCUSD",1729263332355,0.17495915,68320.0,68319.0,0.0100086]
["bitfinex","BTCUSD",1729263332570,0.17495915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263333287,0.17595915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729263333498,0.17595915,68320.0,68319.0,0.01001038]
["bitfinex","BTCUSD",1729263333740,0.32232915,68320.0,68319.0,0.0025026]
["bitfinex","BTCUSD",1729263333972,0.025,68319.0,68318.0,0.00302427]
["bitfinex","BTCUSD",1729263334215,0.17395915,68319.0,68318.0,0.00302427]
["bitfinex","BTCUSD",1729263335409,0.32033115,68319.0,68318.0,0.00302427]
["bitfinex","BTCUSD",1729263335694,0.58221047,68319.0,68318.0,0.000829]
["bitfinex","BTCUSD",1729263335933,0.49723115,68319.0,68318.0,0.000829]
["bitfinex","BTCUSD",1729263336400,0.35085915,68319.0,68318.0,0.000829]
["bitfinex","BTCUSD",1729263336863,0.35785915,68319.0,68318.0,0.001829]
["bitfinex","BTCUSD",1729263337085,0.36485915,68319.0,68318.0,0.002829]
["bitfinex","BTCUSD",1729263337329,0.35585915,68319.0,68318.0,0.001829]
["bitfinex","BTCUSD",1729263338468,0.34885915,68319.0,68318.0,0.000829]
["bitfinex","BTCUSD",1729263338687,0.17195915,68319.0,68318.0,0.000829]
["bitfinex","BTCUSD",1729263343013,0.17195915,68319.0,68318.0,0.082629]
["bitfinex","BTCUSD",1729263343014,0.14895915,68319.0,68318.0,0.082629]
["bitfinex","BTCUSD",1729263343254,0.000228,68323.0,68318.0,0.082629]
["bitfinex","BTCUSD",1729263343479,0.001658,68329.0,68322.0,0.10943357]
["bitfinex","BTCUSD",1729263343730,0.001658,68329.0,68318.0,0.0157295]
["bitfinex","BTCUSD",1729263343731,0.21876085,68325.0,68324.0,0.2599]
["bitfinex","BTCUSD",1729263343955,0.001658,68329.0,68326.0,0.0786]
["bitfinex","BTCUSD",1729263344165,0.001658,68329.0,68328.0,0.00219452]
["bitfinex","BTCUSD",1729263344676,0.001658,68329.0,68328.0,0.11149588]
["bitfinex","BTCUSD",1729263344945,0.001658,68329.0,68328.0,0.20930136]
["bitfinex","BTCUSD",1729263345388,0.001658,68329.0,68328.0,0.47292352]
["bitfinex","BTCUSD",1729263345826,0.001658,68329.0,68328.0,0.48207516]
["bitfinex","BTCUSD",1729263346043,0.001658,68329.0,68328.0,0.47292352]
["bitfinex","BTCUSD",1729263346283,0.001658,68329.0,68328.0,0.48207524]
["bitfinex","BTCUSD",1729263346743,0.001658,68329.0,68328.0,0.37124624]
["bitfinex","BTCUSD",1729263347000,0.21904685,68360.0,68331.0,0.023]
["bitfinex","BTCUSD",1729263347220,0.19484685,68338.0,68333.0,0.23098761]
["bitfinex","BTCUSD",1729263347440,0.19484685,68338.0,68334.0,1.08182372]
["bitfinex","BTCUSD",1729263347656,0.21904685,68360.0,68335.0,0.98881972]
["bitfinex","BTCUSD",1729263347879,0.21904685,68360.0,68342.0,0.04362166]
["bitfinex","BTCUSD",1729263348100,0.21904685,68360.0,68343.0,0.18675172]
["bitfinex","BTCUSD",1729263348339,0.21904685,68360.0,68344.0,0.00915172]
["bitfinex","BTCUSD",1729263348601,0.21904685,68360.0,68345.0,0.00915172]
["bitfinex","BTCUSD",1729263348795,0.14895915,68352.0,68349.0,0.00219383]
["bitfinex","BTCUSD",1729263349018,0.14895915,68352.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263350379,0.14895915,68352.0,68349.0,0.00119383]
["bitfinex","BTCUSD",1729263350820,0.14895915,68352.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263351070,0.14895915,68352.0,68349.0,0.00119383]
["bitfinex","BTCUSD",1729263351507,0.21904685,68363.0,68349.0,0.00119383]
["bitfinex","BTCUSD",1729263351508,0.21904685,68363.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263351742,0.21904685,68355.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263351969,0.368006,68354.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263352187,0.14895915,68354.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263352483,0.21904685,68353.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263352701,0.14895915,68352.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263352916,0.14895915,68352.0,68349.0,0.00119383]
["bitfinex","BTCUSD",1729263353139,0.14895915,68352.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263353579,0.14895915,68352.0,68349.0,0.00119383]
["bitfinex","BTCUSD",1729263353805,0.14895915,68352.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263354457,0.14895915,68352.0,68349.0,0.00119383]
["bitfinex","BTCUSD",1729263357404,0.14895915,68350.0,68349.0,0.00119383]
["bitfinex","BTCUSD",1729263357671,0.14895915,68350.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263358110,0.14895915,68350.0,68349.0,0.00119383]
["bitfinex","BTCUSD",1729263359279,0.14895915,68350.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263359753,0.14895915,68350.0,68349.0,0.00119383]
["bitfinex","BTCUSD",1729263360682,0.14895915,68350.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263361157,0.14895915,68350.0,68349.0,0.00119383]
["bitfinex","BTCUSD",1729263362338,0.14895915,68350.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263362589,0.25385915,68350.0,68349.0,0.00019383]
["bitfinex","BTCUSD",1729263362820,0.69096415,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1729263363272,0.023,68346.0,68330.0,0.21904685]
["bitfinex","BTCUSD",1729263363482,0.023,68346.0,68337.0,0.21904685]
["bitfinex","BTCUSD",1729263363691,0.023,68344.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263364147,0.002,68345.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263364366,0.023,68344.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263364615,0.023,68348.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263364828,0.14895915,68335.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263365043,0.14895915,68333.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263365938,0.37430115,68333.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263366151,0.39930115,68333.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263366365,0.39730115,68333.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263366583,0.39930115,68333.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263366805,0.25095915,68333.0,68332.0,0.00319484]
["bitfinex","BTCUSD",1729263367232,0.25095915,68333.0,68332.0,0.00219484]
["bitfinex","BTCUSD",1729263367445,0.25095915,68333.0,68332.0,0.00319484]
["bitfinex","BTCUSD",1729263367659,0.023,68332.0,68312.0,0.21389969]
["bitfinex","BTCUSD",1729263367918,0.14895915,68321.0,68309.0,0.00909197]
["bitfinex","BTCUSD",1729263368150,0.24204685,68332.0,68311.0,0.21904685]
["bitfinex","BTCUSD",1729263368151,0.14895915,68318.0,68311.0,0.21904685]
["bitfinex","BTCUSD",1729263368375,0.14895915,68318.0,68311.0,0.00909197]
["bitfinex","BTCUSD",1729263368604,0.21904685,68317.0,68312.0,0.00909197]
["bitfinex","BTCUSD",1729263368820,0.21904685,68317.0,68309.0,0.00909197]
["bitfinex","BTCUSD",1729263368821,0.14895915,68316.0,68309.0,0.00909197]
["bitfinex","BTCUSD",1729263369058,0.21904685,68324.0,68310.0,0.10909197]
["bitfinex","BTCUSD",1729263369348,0.21904685,68317.0,68311.0,0.00909197]
["bitfinex","BTCUSD",1729263369572,0.21904685,68324.0,68312.0,0.00909197]
["bitfinex","BTCUSD",1729263369793,0.21904685,68324.0,68313.0,0.00909197]
["bitfinex","BTCUSD",1729263370033,0.21904685,68317.0,68314.0,0.00909197]
["bitfinex","BTCUSD",1729263370274,0.14895915,68315.0,68309.0,0.00909197]
["bitfinex","BTCUSD",1729263370541,0.14895915,68315.0,68312.0,0.001]
["bitfinex","BTCUSD",1729263370759,0.14895915,68315.0,68308.0,0.000829]
["bitfinex","BTCUSD",1729263371185,0.14895915,68315.0,68309.0,0.00909197]
["bitfinex","BTCUSD",1729263371392,0.14895915,68315.0,68308.0,0.000829]
["bitfinex","BTCUSD",1729263371393,0.14895915,68315.0,68310.0,0.00909197]
["bitfinex","BTCUSD",1729263371605,0.14895915,68315.0,68308.0,0.000829]
["bitfinex","BTCUSD",1729263371606,0.14895915,68315.0,68311.0,0.00909197]
["bitfinex","BTCUSD",1729263371833,0.14895915,68315.0,68312.0,0.00909197]
["bitfinex","BTCUSD",1729263372058,0.14895915,68315.0,68313.0,0.00909197]
["bitfinex","BTCUSD",1729263372289,0.14895915,68315.0,68314.0,0.00909197]
["bitfinex","BTCUSD",1729263372514,0.14895915,68315.0,68308.0,0.000829]
["bitfinex","BTCUSD",1729263372515,0.14895915,68315.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729263372728,0.14895915,68315.0,68313.0,0.00909197]
["bitfinex","BTCUSD",1729263372965,0.14895915,68315.0,68314.0,0.00909197]
["bitfinex","BTCUSD",1729263373643,0.21904685,68324.0,68314.0,0.00909197]
["bitfinex","BTCUSD",1729263373867,0.21904685,68323.0,68316.0,0.1]
["bitfinex","BTCUSD",1729263374077,0.21904685,68323.0,68318.0,0.1]
["bitfinex","BTCUSD",1729263374289,0.14895915,68330.0,68319.0,0.15448797]
["bitfinex","BTCUSD",1729263374533,0.368006,68322.0,68320.0,0.10909197]
["bitfinex","BTCUSD",1729263374746,0.14895915,68322.0,68321.0,0.00909197]
["bitfinex","BTCUSD",1729263375172,0.14895915,68322.0,68320.0,0.1]
["bitfinex","BTCUSD",1729263375387,0.14895915,68322.0,68317.0,0.00909197]
["bitfinex","BTCUSD",1729263375605,0.14895915,68322.0,68315.0,0.0795]
["bitfinex","BTCUSD",1729263375606,0.14895915,68322.0,68318.0,0.00909197]
["bitfinex","BTCUSD",1729263375808,0.14895915,68322.0,68315.0,0.0795]
["bitfinex","BTCUSD",1729263375809,0.14895915,68322.0,68319.0,0.00909197]
["bitfinex","BTCUSD",1729263376040,0.14895915,68322.0,68312.0,0.190828]
["bitfinex","BTCUSD",1729263376041,0.21904685,68321.0,68316.0,0.00909197]
["bitfinex","BTCUSD",1729263376257,0.21904685,68321.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729263376258,0.14895915,68321.0,68313.0,0.00909197]
["bitfinex","BTCUSD",1729263376467,0.14895915,68321.0,68314.0,0.00909197]
["bitfinex","BTCUSD",1729263376673,0.14895915,68321.0,68313.0,0.00909197]
["bitfinex","BTCUSD",1729263376929,0.14895915,68321.0,68314.0,0.00909197]
["bitfinex","BTCUSD",1729263377139,0.14895915,68321.0,68313.0,0.00909197]
["bitfinex","BTCUSD",1729263377358,0.14895915,68321.0,68314.0,0.00909197]
["bitfinex","BTCUSD",1729263377570,0.14895915,68321.0,68319.0,0.00219508]
["bitfinex","BTCUSD",1729263378293,0.14895915,68321.0,68320.0,0.00909197]
["bitfinex","BTCUSD",1729263378928,0.21904685,68331.0,68320.0,0.00909197]
["bitfinex","BTCUSD",1729263379159,0.14895915,68330.0,68321.0,0.00909197]
["bitfinex","BTCUSD",1729263379416,0.14895915,68330.0,68322.0,0.00912987]
["bitfinex","BTCUSD",1729263379651,0.14895915,68330.0,68323.0,0.00912987]
["bitfinex","BTCUSD",1729263379848,0.14895915,68330.0,68324.0,0.00912987]
["bitfinex","BTCUSD",1729263380066,0.14895915,68330.0,68325.0,0.00912987]
["bitfinex","BTCUSD",1729263380289,0.14895915,68330.0,68326.0,0.00912987]
["bitfinex","BTCUSD",1729263380505,0.14895915,68330.0,68327.0,0.00912987]
["bitfinex","BTCUSD",1729263380732,0.14895915,68330.0,68328.0,0.00913312]
["bitfinex","BTCUSD",1729263380993,0.14895915,68330.0,68319.0,0.29669793]
["bitfinex","BTCUSD",1729263381678,0.21904685,68329.0,68319.0,0.29669793]
["bitfinex","BTCUSD",1729263381904,0.14895915,68328.0,68319.0,0.01392018]
["bitfinex","BTCUSD",1729263382360,0.14895915,68328.0,68312.0,0.078028]
["bitfinex","BTCUSD",1729263382580,0.14895915,68328.0,68318.0,0.01444201]
["bitfinex","BTCUSD",1729263382796,0.14895915,68328.0,68312.0,0.178028]
["bitfinex","BTCUSD",1729263383249,0.14895915,68328.0,68314.0,0.1]
["bitfinex","BTCUSD",1729263383507,0.21904685,68327.0,68316.0,0.1]
["bitfinex","BTCUSD",1729263383710,0.14895915,68326.0,68318.0,0.1]
["bitfinex","BTCUSD",1729263383944,0.14895915,68326.0,68319.0,0.00292704]
["bitfinex","BTCUSD",1729263384396,0.14895915,68326.0,68318.0,0.1]
["bitfinex","BTCUSD",1729263384619,0.14895915,68326.0,68319.0,0.00248813]
["bitfinex","BTCUSD",1729263385063,0.14895915,68326.0,68313.0,0.16729537]
["bitfinex","BTCUSD",1729263385064,0.14895915,68326.0,68315.0,0.04601838]
["bitfinex","BTCUSD",1729263385290,0.14895915,68326.0,68318.0,0.04353025]
["bitfinex","BTCUSD",1729263385751,0.14895915,68326.0,68317.0,0.1]
["bitfinex","BTCUSD",1729263386894,0.14895915,68326.0,68316.0,0.04353025]
["bitfinex","BTCUSD",1729263387121,0.14895915,68326.0,68318.0,0.1]
["bitfinex","BTCUSD",1729263387625,0.001658,68328.0,68318.0,0.1]
["bitfinex","BTCUSD",1729263387626,0.21904685,68325.0,68319.0,1.0089362]
["bitfinex","BTCUSD",1729263387844,0.21904685,68324.0,68320.0,0.14353025]
["bitfinex","BTCUSD",1729263388063,0.001658,68328.0,68320.0,0.1]
["bitfinex","BTCUSD",1729263388288,0.21904685,68327.0,68320.0,0.1]
["bitfinex","BTCUSD",1729263388729,0.21904685,68327.0,68317.0,0.04353025]
["bitfinex","BTCUSD",1729263388940,0.001658,68328.0,68318.0,0.00219421]
["bitfinex","BTCUSD",1729263389161,0.001658,68328.0,68318.0,0.04572446]
["bitfinex","BTCUSD",1729263389401,0.001658,68328.0,68320.0,0.1]
["bitfinex","BTCUSD",1729263389661,0.001658,68328.0,68318.0,0.04572446]
["bitfinex","BTCUSD",1729263389662,0.21904685,68327.0,68322.0,0.1]
["bitfinex","BTCUSD",1729263389895,0.001658,68328.0,68322.0,0.1]
["bitfinex","BTCUSD",1729263390121,0.001658,68328.0,68323.0,0.00262832]
["bitfinex","BTCUSD",1729263390357,0.21904685,68327.0,68322.0,0.1]
["bitfinex","BTCUSD",1729263390594,0.001658,68328.0,68322.0,0.1]
["bitfinex","BTCUSD",1729263390812,0.001658,68328.0,68319.0,0.10882562]
["bitfinex","BTCUSD",1729263391031,0.001658,68328.0,68320.0,0.14353025]
["bitfinex","BTCUSD",1729263391319,0.001658,68328.0,68321.0,1.16857325]
["bitfinex","BTCUSD",1729263391543,0.001658,68328.0,68322.0,0.1]
["bitfinex","BTCUSD",1729263392190,0.001658,68328.0,68327.0,0.00219468]
["bitfinex","BTCUSD",1729263392858,0.001658,68328.0,68327.0,0.08249468]
["bitfinex","BTCUSD",1729263393090,0.001658,68328.0,68327.0,0.18249468]
["bitfinex","BTCUSD",1729263393321,0.001658,68328.0,68327.0,1.8619879]
["bitfinex","BTCUSD",1729263393571,0.001658,68328.0,68327.0,1.20658668]
["bitfinex","BTCUSD",1729263393830,0.001658,68328.0,68327.0,1.3154123]
["bitfinex","BTCUSD",1729263394047,0.001658,68328.0,68327.0,0.8702863]
["bitfinex","BTCUSD",1729263394264,0.001658,68328.0,68327.0,1.9673819]
["bitfinex","BTCUSD",1729263394481,0.001658,68328.0,68327.0,1.96765733]
["bitfinex","BTCUSD",1729263394720,0.001658,68328.0,68327.0,1.94585112]
["bitfinex","BTCUSD",1729263394941,0.001658,68328.0,68327.0,2.10901168]
["bitfinex","BTCUSD",1729263395167,0.001658,68328.0,68327.0,1.21848073]
["bitfinex","BTCUSD",1729263395396,0.001658,68328.0,68327.0,0.41155743]
["bitfinex","BTCUSD",1729263395611,0.001658,68328.0,68327.0,0.34608268]
["bitfinex","BTCUSD",1729263395833,0.001658,68328.0,68327.0,0.44731692]
["bitfinex","BTCUSD",1729263396059,0.001658,68328.0,68327.0,1.62391704]
["bitfinex","BTCUSD",1729263396276,8.102e-05,68328.0,68327.0,1.64691704]
["bitfinex","BTCUSD",1729263396491,8.102e-05,68328.0,68327.0,1.67297287]
["bitfinex","BTCUSD",1729263396704,8.102e-05,68328.0,68327.0,1.80389259]
["bitfinex","BTCUSD",1729263396917,8.102e-05,68328.0,68327.0,1.64547132]
["bitfinex","BTCUSD",1729263399187,0.001656,68338.0,68337.0,0.002]
["bitfinex","BTCUSD",1729263399408,0.21904685,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1729263399627,0.21904685,68342.0,68341.0,0.21092062]
["bitfinex","BTCUSD",1729263399841,0.0805,68362.0,68341.0,0.21092062]
["bitfinex","BTCUSD",1729263400077,0.0805,68362.0,68346.0,0.04356918]
["bitfinex","BTCUSD",1729263400319,0.0805,68362.0,68348.0,0.1]
["bitfinex","BTCUSD",1729263400770,0.0805,68362.0,68348.0,1.701713]
["bitfinex","BTCUSD",1729263400897,0.0805,68362.0,68348.0,0.1]
["bitfinex","BTCUSD",1729263401578,0.083,68369.0,68349.0,2.2724471]
["bitfinex","BTCUSD",1729263401763,0.21904685,68358.0,68350.0,2.12972156]
["bitfinex","BTCUSD",1729263401962,0.14895915,68358.0,68352.0,0.1]
["bitfinex","BTCUSD",1729263402183,0.083,68369.0,68353.0,0.45050466]
["bitfinex","BTCUSD",1729263402423,0.083,68369.0,68352.0,0.14356918]
["bitfinex","BTCUSD",1729263402424,0.21904685,68356.0,68352.0,0.14356918]
["bitfinex","BTCUSD",1729263402669,0.21904685,68363.0,68352.0,0.1]
["bitfinex","BTCUSD",1729263402896,0.14895915,68362.0,68352.0,0.1]
["bitfinex","BTCUSD",1729263403341,0.14895915,68362.0,68349.0,0.01403844]
["bitfinex","BTCUSD",1729263403550,0.14895915,68362.0,68351.0,0.1]
["bitfinex","BTCUSD",1729263404652,0.083,68369.0,68353.0,0.1]
["bitfinex","BTCUSD",1729263404891,0.21904685,68370.0,68356.0,0.1]
["bitfinex","BTCUSD",1729263404892,0.21904685,68363.0,68356.0,0.1]
["bitfinex","BTCUSD",1729263405107,0.21904685,68363.0,68362.0,0.00219338]
["bitfinex","BTCUSD",1729263405355,0.14895915,68368.0,68362.0,0.00219338]
["bitfinex","BTCUSD",1729263407158,0.15061715,68368.0,68362.0,0.01645018]
["bitfinex","BTCUSD",1729263407612,0.15061715,68368.0,68362.0,0.00219338]
["bitfinex","BTCUSD",1729263408501,0.21904685,68367.0,68362.0,0.00219338]
["bitfinex","BTCUSD",1729263408717,0.14895915,68366.0,68362.0,0.00219338]
["bitfinex","BTCUSD",1729263408933,0.14895915,68366.0,68362.0,0.01603994]
["bitfinex","BTCUSD",1729263409170,0.14895915,68366.0,68362.0,0.00219338]
["bitfinex","BTCUSD",1729263412083,0.001658,68368.0,68362.0,0.00219338]
["bitfinex","BTCUSD",1729263412316,0.14895915,68367.0,68362.0,0.00219338]
["bitfinex","BTCUSD",1729263412537,0.001658,68368.0,68363.0,0.00292478]
["bitfinex","BTCUSD",1729263412759,0.001658,68368.0,68364.0,0.10292474]
["bitfinex","BTCUSD",1729263413014,0.001658,68368.0,68365.0,2.058234]
["bitfinex","BTCUSD",1729263413315,0.001658,68368.0,68366.0,0.10292482]
["bitfinex","BTCUSD",1729263413773,0.001658,68368.0,68367.0,1.061622]
["bitfinex","BTCUSD",1729263414023,0.001658,68368.0,68367.0,1.161622]
["bitfinex","BTCUSD",1729263414246,0.001658,68368.0,68367.0,2.099116]
["bitfinex","BTCUSD",1729263414470,0.001658,68368.0,68367.0,2.101216]
["bitfinex","BTCUSD",1729263414713,0.29874685,68387.0,68367.0,2.101216]
["bitfinex","BTCUSD",1729263414714,0.21904685,68379.0,68370.0,0.002]
["bitfinex","BTCUSD",1729263414946,0.21904685,68387.0,68373.0,0.083]
["bitfinex","BTCUSD",1729263414947,0.21904685,68378.0,68373.0,0.083]
["bitfinex","BTCUSD",1729263415174,0.21904685,68378.0,68375.0,0.102]
["bitfinex","BTCUSD",1729263415402,0.21904685,68387.0,68377.0,0.102]
["bitfinex","BTCUSD",1729263415656,0.21904685,68387.0,68379.0,0.1]
["bitfinex","BTCUSD",1729263415657,0.21904685,68380.0,68379.0,0.1]
["bitfinex","BTCUSD",1729263415885,0.21904685,68387.0,68379.0,1.69832263]
["bitfinex","BTCUSD",1729263416111,0.21904685,68387.0,68381.0,0.1]
["bitfinex","BTCUSD",1729263416358,0.21904685,68387.0,68383.0,0.1]
["bitfinex","BTCUSD",1729263416608,0.001758,68388.0,68383.0,0.1]
["bitfinex","BTCUSD",1729263416609,0.001758,68388.0,68385.0,0.1]
["bitfinex","BTCUSD",1729263417083,0.001758,68388.0,68386.0,0.00247038]
["bitfinex","BTCUSD",1729263417323,0.368006,68387.0,68385.0,0.1]
["bitfinex","BTCUSD",1729263417540,0.14895915,68387.0,68385.0,0.1]
["bitfinex","BTCUSD",1729263417750,0.14895915,68387.0,68383.0,0.01733877]
["bitfinex","BTCUSD",1729263418179,0.14895915,68387.0,68379.0,0.00511682]
["bitfinex","BTCUSD",1729263418410,0.21904685,68386.0,68379.0,0.00219263]
["bitfinex","BTCUSD",1729263418624,0.14895915,68385.0,68379.0,0.01992959]
["bitfinex","BTCUSD",1729263418853,0.14895915,68385.0,68379.0,0.00219263]
["bitfinex","BTCUSD",1729263420699,0.001758,68388.0,68380.0,0.21904685]
["bitfinex","BTCUSD",1729263420944,0.15071715,68388.0,68381.0,0.762345]
["bitfinex","BTCUSD",1729263421160,0.15071715,68388.0,68382.0,0.10165359]
["bitfinex","BTCUSD",1729263421161,0.21904685,68387.0,68382.0,0.10165359]
["bitfinex","BTCUSD",1729263421392,0.15071715,68388.0,68384.0,0.1]
["bitfinex","BTCUSD",1729263421648,0.15071715,68388.0,68386.0,0.0794]
["bitfinex","BTCUSD",1729263421649,0.001758,68388.0,68386.0,0.0794]
["bitfinex","BTCUSD",1729263421884,0.001758,68388.0,68387.0,3.183211]
["bitfinex","BTCUSD",1729263422148,0.001758,68388.0,68387.0,2.445865]
["bitfinex","BTCUSD",1729263422596,0.001758,68388.0,68387.0,2.443865]
["bitfinex","BTCUSD",1729263423064,0.001758,68388.0,68387.0,2.445865]
["bitfinex","BTCUSD",1729263423292,0.001758,68388.0,68387.0,1.096102]
["bitfinex","BTCUSD",1729263423541,0.001758,68388.0,68387.0,0.263592]
["bitfinex","BTCUSD",1729263423758,0.001758,68388.0,68387.0,0.457897]
["bitfinex","BTCUSD",1729263424228,0.001758,68388.0,68387.0,0.438912]
["bitfinex","BTCUSD",1729263424482,0.001758,68388.0,68387.0,0.238939]
["bitfinex","BTCUSD",1729263425857,0.001758,68388.0,68384.0,0.01804778]
["bitfinex","BTCUSD",1729263426084,0.001758,68388.0,68386.0,0.1]
["bitfinex","BTCUSD",1729263427460,0.001758,68388.0,68373.0,0.0772]
["bitfinex","BTCUSD",1729263427461,0.001758,68388.0,68387.0,0.581275]
["bitfinex","BTCUSD",1729263427676,0.001758,68388.0,68387.0,0.867291]
["bitfinex","BTCUSD",1729263427859,0.001758,68388.0,68387.0,0.584605]
["bitfinex","BTCUSD",1729263427990,0.001758,68388.0,68387.0,0.389559]
["bitfinex","BTCUSD",1729263429094,0.001758,68388.0,68375.0,0.1]
["bitfinex","BTCUSD",1729263429307,0.001758,68388.0,68380.0,0.1]
["bitfinex","BTCUSD",1729263429524,0.001758,68388.0,68374.0,0.1805]
["bitfinex","BTCUSD",1729263429525,0.001758,68388.0,68382.0,0.1]
["bitfinex","BTCUSD",1729263430581,0.001758,68388.0,68375.0,0.1]
["bitfinex","BTCUSD",1729263430807,0.001758,68388.0,68375.0,3.976273]
["bitfinex","BTCUSD",1729263431033,0.001758,68388.0,68377.0,0.1]
["bitfinex","BTCUSD",1729263431242,0.001758,68388.0,68379.0,0.1]
["bitfinex","BTCUSD",1729263431453,0.001758,68388.0,68374.0,0.19785456]
["bitfinex","BTCUSD",1729263431454,0.001758,68388.0,68381.0,0.1]
["bitfinex","BTCUSD",1729263431669,0.001758,68388.0,68383.0,0.1]
["bitfinex","BTCUSD",1729263431870,0.15071715,68388.0,68383.0,0.1]
["bitfinex","BTCUSD",1729263432801,0.15071715,68388.0,68374.0,0.01735456]
["bitfinex","BTCUSD",1729263433019,0.15071715,68388.0,68375.0,1.281407]
["bitfinex","BTCUSD",1729263433229,0.15071715,68388.0,68374.0,2.626297]
["bitfinex","BTCUSD",1729263434719,0.001758,68388.0,68374.0,2.626297]
["bitfinex","BTCUSD",1729263434955,0.001758,68388.0,68378.0,0.002]
["bitfinex","BTCUSD",1729263435170,0.001758,68388.0,68380.0,0.1]
["bitfinex","BTCUSD",1729263435382,0.001758,68388.0,68382.0,0.1]
["bitfinex","BTCUSD",1729263435599,0.001758,68388.0,68384.0,0.1]
["bitfinex","BTCUSD",1729263435810,0.001758,68388.0,68386.0,0.1]
["bitfinex","BTCUSD",1729263436028,0.001758,68388.0,68387.0,0.557306]
["bitfinex","BTCUSD",1729263436302,0.001758,68388.0,68387.0,0.421334]
["bitfinex","BTCUSD",1729263437801,0.21904685,68393.0,68387.0,0.421334]
["bitfinex","BTCUSD",1729263437802,0.18246485,68393.0,68387.0,0.421334]
["bitfinex","BTCUSD",1729263438008,0.18246485,68393.0,68389.0,0.1]
["bitfinex","BTCUSD",1729263438460,0.001658,68397.0,68389.0,0.1]
["bitfinex","BTCUSD",1729263438461,0.368006,68392.0,68389.0,0.1]
["bitfinex","BTCUSD",1729263438715,0.14895915,68392.0,68389.0,0.1]
["bitfinex","BTCUSD",1729263439186,0.14895915,68392.0,68373.0,0.1]
["bitfinex","BTCUSD",1729263439399,0.0794,68391.0,68382.0,0.1]
["bitfinex","BTCUSD",1729263439630,0.368006,68390.0,68382.0,0.1]
["bitfinex","BTCUSD",1729263439848,0.14895915,68390.0,68382.0,0.1]
["bitfinex","BTCUSD",1729263440541,0.14895915,68390.0,68372.0,0.2365671]
["bitfinex","BTCUSD",1729263440542,0.14895915,68390.0,68383.0,0.00292434]
["bitfinex","BTCUSD",1729263440990,0.14895915,68390.0,68373.0,0.1]
["bitfinex","BTCUSD",1729263441229,0.14895915,68390.0,68375.0,0.1]
["bitfinex","BTCUSD",1729263441442,0.21904685,68389.0,68377.0,0.1]
["bitfinex","BTCUSD",1729263441675,0.14895915,68388.0,68377.0,0.1]
["bitfinex","BTCUSD",1729263442592,0.14895915,68388.0,68370.0,0.01795698]
["bitfinex","BTCUSD",1729263442831,0.14895915,68388.0,68374.0,0.1]
["bitfinex","BTCUSD",1729263443057,0.14895915,68388.0,68376.0,0.1]
["bitfinex","BTCUSD",1729263443532,0.14895915,68388.0,68368.0,0.000828]
["bitfinex","BTCUSD",1729263443533,0.0754,68381.0,68368.0,0.000828]
["bitfinex","BTCUSD",1729263443778,0.1998,68379.0,68371.0,0.21904685]
["bitfinex","BTCUSD",1729263444039,0.1998,68379.0,68368.0,0.000828]
["bitfinex","BTCUSD",1729263444040,0.14895915,68378.0,68368.0,0.000828]
["bitfinex","BTCUSD",1729263445204,0.14895915,68378.0,68370.0,0.1]
["bitfinex","BTCUSD",1729263445438,0.0754,68381.0,68371.0,0.62028656]
["bitfinex","BTCUSD",1729263445658,0.21904685,68380.0,68372.0,2.1441745]
["bitfinex","BTCUSD",1729263445872,0.21904685,68380.0,68374.0,0.1]
["bitfinex","BTCUSD",1729263446075,0.21904685,68380.0,68376.0,0.1]
["bitfinex","BTCUSD",1729263446322,0.14895915,68387.0,68378.0,0.1]
["bitfinex","BTCUSD",1729263446558,0.21904685,68389.0,68378.0,0.1]
["bitfinex","BTCUSD",1729263446559,0.21904685,68389.0,68380.0,0.1]
["bitfinex","BTCUSD",1729263446789,0.001656,68390.0,68382.0,0.1]
["bitfinex","BTCUSD",1729263446790,0.21904685,68388.0,68382.0,0.1]
["bitfinex","BTCUSD",1729263447029,0.001656,68390.0,68384.0,0.1]
["bitfinex","BTCUSD",1729263447252,0.001656,68390.0,68386.0,0.1]
["bitfinex","BTCUSD",1729263447492,0.001656,68390.0,68388.0,0.1]
["bitfinex","BTCUSD",1729263447735,0.001656,68390.0,68389.0,2.34260687]
["bitfinex","BTCUSD",1729263447939,0.001656,68390.0,68389.0,2.321624]
["bitfinex","BTCUSD",1729263448615,0.001658,68397.0,68394.0,0.002]
["bitfinex","BTCUSD",1729263448852,0.21904685,68408.0,68401.0,0.002]
["bitfinex","BTCUSD",1729263449091,0.21904685,68408.0,68403.0,0.1]
["bitfinex","BTCUSD",1729263449309,0.21904685,68408.0,68396.0,0.16332593]
["bitfinex","BTCUSD",1729263449310,0.21904685,68408.0,68405.0,0.1]
["bitfinex","BTCUSD",1729263449546,0.001656,68411.0,68406.0,1.001716]
["bitfinex","BTCUSD",1729263450458,0.001656,68411.0,68406.0,0.426293]
["bitfinex","BTCUSD",1729263450896,0.001656,68411.0,68406.0,0.48752906]
["bitfinex","BTCUSD",1729263451119,0.001656,68411.0,68406.0,0.16123606]
["bitfinex","BTCUSD",1729263451371,0.001656,68411.0,68406.0,0.01792641]
["bitfinex","BTCUSD",1729263451677,0.001656,68411.0,68405.0,0.04326858]
["bitfinex","BTCUSD",1729263451919,0.001656,68411.0,68406.0,0.1]
["bitfinex","BTCUSD",1729263453095,0.001656,68411.0,68405.0,0.01749653]
["bitfinex","BTCUSD",1729263453341,0.0762,68406.0,68405.0,0.01749653]
["bitfinex","BTCUSD",1729263453580,0.0762,68406.0,68397.0,0.14326858]
["bitfinex","BTCUSD",1729263453817,0.0762,68406.0,68400.0,0.01761633]
["bitfinex","BTCUSD",1729263454046,0.0762,68406.0,68402.0,0.1]
["bitfinex","BTCUSD",1729263455166,0.0762,68406.0,68396.0,0.06493761]
["bitfinex","BTCUSD",1729263455428,0.0762,68406.0,68398.0,0.04330713]
["bitfinex","BTCUSD",1729263456092,0.0762,68406.0,68399.0,0.62634553]
["bitfinex","BTCUSD",1729263456314,0.00166,68407.0,68400.0,1.88723248]
["bitfinex","BTCUSD",1729263456528,0.00166,68407.0,68401.0,4.45282327]
["bitfinex","BTCUSD",1729263456764,0.00166,68407.0,68402.0,3.789503]
["bitfinex","BTCUSD",1729263456997,0.00166,68407.0,68404.0,0.1]
["bitfinex","BTCUSD",1729263457227,0.00166,68407.0,68406.0,0.1]
["bitfinex","BTCUSD",1729263457465,0.00166,68407.0,68406.0,3.509544]
["bitfinex","BTCUSD",1729263457695,0.00166,68407.0,68406.0,2.637568]
["bitfinex","BTCUSD",1729263458210,0.00166,68407.0,68406.0,2.374305]
["bitfinex","BTCUSD",1729263458446,0.001656,68411.0,68406.0,3.4721132]
["bitfinex","BTCUSD",1729263458678,0.001656,68415.0,68409.0,0.023]
["bitfinex","BTCUSD",1729263458905,0.21904685,68414.0,68412.0,0.002]
["bitfinex","BTCUSD",1729263459132,0.001656,68415.0,68413.0,4.223113]
["bitfinex","BTCUSD",1729263459391,0.001656,68415.0,68414.0,1.067979]
["bitfinex","BTCUSD",1729263459629,0.001656,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1729263460778,0.001656,68415.0,68405.0,0.002]
["bitfinex","BTCUSD",1729263461003,0.001656,68415.0,68406.0,3.48054]
["bitfinex","BTCUSD",1729263461229,0.001656,68415.0,68407.0,1.824102]
["bitfinex","BTCUSD",1729263461456,0.001656,68415.0,68409.0,0.1]
["bitfinex","BTCUSD",1729263461698,0.001656,68415.0,68410.0,1.109869]
["bitfinex","BTCUSD",1729263461936,0.001656,68415.0,68411.0,0.1]
["bitfinex","BTCUSD",1729263462407,0.001656,68415.0,68411.0,0.14328873]
["bitfinex","BTCUSD",1729263462634,0.001656,68415.0,68411.0,0.1]
["bitfinex","BTCUSD",1729263462880,0.001656,68415.0,68409.0,0.04328873]
["bitfinex","BTCUSD",1729263463096,0.001656,68415.0,68413.0,0.1]
["bitfinex","BTCUSD",1729263463351,0.001656,68415.0,68408.0,0.04328873]
["bitfinex","BTCUSD",1729263463352,0.001656,68415.0,68414.0,0.80285596]
["bitfinex","BTCUSD",1729263463567,0.001656,68415.0,68414.0,2.97524173]
["bitfinex","BTCUSD",1729263463792,0.001656,68415.0,68414.0,3.345218]
["bitfinex","BTCUSD",1729263464005,0.001656,68415.0,68414.0,3.012341]
["bitfinex","BTCUSD",1729263464232,0.001656,68415.0,68414.0,1.423376]
["bitfinex","BTCUSD",1729263464505,0.001656,68415.0,68414.0,0.356055]
["bitfinex","BTCUSD",1729263465850,0.001656,68415.0,68414.0,0.245962]
["bitfinex","BTCUSD",1729263466067,0.001656,68415.0,68408.0,0.14325915]
["bitfinex","BTCUSD",1729263466286,0.001656,68415.0,68409.0,1.851806]
["bitfinex","BTCUSD",1729263466516,0.001656,68415.0,68410.0,0.1]
["bitfinex","BTCUSD",1729263466764,0.001656,68415.0,68411.0,0.10292295]
["bitfinex","BTCUSD",1729263466995,0.001656,68415.0,68412.0,0.972528]
["bitfinex","BTCUSD",1729263467218,0.001656,68415.0,68413.0,0.80887595]
["bitfinex","BTCUSD",1729263467453,0.001656,68415.0,68414.0,0.00292295]
["bitfinex","BTCUSD",1729263468409,0.001656,68415.0,68410.0,0.04325915]
["bitfinex","BTCUSD",1729263468625,0.001656,68415.0,68412.0,0.1]
["bitfinex","BTCUSD",1729263468845,0.001656,68415.0,68413.0,4.00776092]
["bitfinex","BTCUSD",1729263469098,0.001656,68415.0,68414.0,4.0526089]
["bitfinex","BTCUSD",1729263469342,0.001656,68415.0,68414.0,4.045203]
["bitfinex","BTCUSD",1729263469565,0.001656,68415.0,68414.0,5.18416315]
["bitfinex","BTCUSD",1729263469792,0.001656,68415.0,68414.0,5.37838146]
["bitfinex","BTCUSD",1729263470009,0.001656,68415.0,68414.0,5.29186315]
["bitfinex","BTCUSD",1729263470443,0.001656,68415.0,68414.0,5.37627629]
["bitfinex","BTCUSD",1729263470692,0.001656,68415.0,68414.0,3.74609014]
["bitfinex","BTCUSD",1729263470958,0.001656,68415.0,68414.0,2.972325]
["bitfinex","BTCUSD",1729263471174,0.001656,68415.0,68414.0,3.03934934]
["bitfinex","BTCUSD",1729263471614,0.001656,68415.0,68414.0,3.01773286]
["bitfinex","BTCUSD",1729263471831,0.001656,68415.0,68414.0,3.01773026]
["bitfinex","BTCUSD",1729263472057,0.001656,68415.0,68414.0,2.97451621]
["bitfinex","BTCUSD",1729263473407,0.001656,68415.0,68414.0,2.73955221]
["bitfinex","BTCUSD",1729263474518,0.001656,68415.0,68414.0,2.78474333]
["bitfinex","BTCUSD",1729263474774,0.001656,68415.0,68414.0,2.8063529]
["bitfinex","BTCUSD",1729263475216,0.001656,68415.0,68414.0,2.95531205]
["bitfinex","BTCUSD",1729263475446,0.001656,68415.0,68414.0,2.89051136]
["bitfinex","BTCUSD",1729263475657,0.001656,68415.0,68414.0,2.88851136]
["bitfinex","BTCUSD",1729263475877,0.001656,68415.0,68414.0,3.51665321]
["bitfinex","BTCUSD",1729263476318,0.001656,68415.0,68414.0,1.54930721]
["bitfinex","BTCUSD",1729263476533,0.001656,68415.0,68414.0,1.07290921]
["bitfinex","BTCUSD",1729263478986,0.001656,68415.0,68414.0,0.10219121]
["bitfinex","BTCUSD",1729263479210,0.001656,68415.0,68414.0,1.20015092]
["bitfinex","BTCUSD",1729263479418,0.001656,68415.0,68414.0,1.34885126]
["bitfinex","BTCUSD",1729263479647,0.001656,68415.0,68414.0,5.79875126]
["bitfinex","BTCUSD",1729263480336,0.001656,68415.0,68414.0,5.79675126]
["bitfinex","BTCUSD",1729263481401,0.001656,68415.0,68414.0,4.93422526]
["bitfinex","BTCUSD",1729263481825,0.001656,68415.0,68414.0,4.78526611]
["bitfinex","BTCUSD",1729263482044,0.001656,68415.0,68414.0,2.47284411]
["bitfinex","BTCUSD",1729263482320,0.001656,68415.0,68414.0,0.99680121]
["bitfinex","BTCUSD",1729263482579,0.001656,68415.0,68414.0,0.00219121]
["bitfinex","BTCUSD",1729263483750,0.001234,68415.0,68414.0,0.00219121]
["bitfinex","BTCUSD",1729263488458,0.001234,68415.0,68414.0,0.10219121]
["bitfinex","BTCUSD",1729263488688,0.001234,68415.0,68414.0,1.23945304]
["bitfinex","BTCUSD",1729263488923,0.001234,68415.0,68414.0,5.04676404]
["bitfinex","BTCUSD",1729263489108,0.001234,68415.0,68414.0,4.95080804]
["bitfinex","BTCUSD",1729263489322,0.001234,68415.0,68414.0,5.01553153]
["bitfinex","BTCUSD",1729263489537,0.001234,68415.0,68414.0,4.43224004]
["bitfinex","BTCUSD",1729263489780,0.001234,68415.0,68414.0,4.51853802]
["bitfinex","BTCUSD",1729263490025,0.001234,68415.0,68414.0,4.43224004]
["bitfinex","BTCUSD",1729263490982,0.001234,68415.0,68414.0,4.38010619]
["bitfinex","BTCUSD",1729263492290,0.00022162,68415.0,68414.0,4.57740619]
["bitfinex","BTCUSD",1729263492532,0.00022162,68415.0,68414.0,4.66224467]
["bitfinex","BTCUSD",1729263492948,0.00022162,68415.0,68414.0,4.65370619]
["bitfinex","BTCUSD",1729263495435,0.00022162,68415.0,68414.0,6.25989822]
["bitfinex","BTCUSD",1729263495674,0.00022162,68415.0,68414.0,6.1718899]
["bitfinex","BTCUSD",1729263497514,0.00022162,68415.0,68414.0,5.86762935]
["bitfinex","BTCUSD",1729263498176,0.00022162,68415.0,68414.0,5.86562935]
["bitfinex","BTCUSD",1729263498823,0.00022162,68415.0,68414.0,5.86762935]
["bitfinex","BTCUSD",1729263499037,0.00022162,68415.0,68414.0,5.84031219]
["bitfinex","BTCUSD",1729263499305,0.00022162,68415.0,68414.0,6.03188935]
["bitfinex","BTCUSD",1729263499555,0.00022162,68415.0,68414.0,5.84031219]
["bitfinex","BTCUSD",1729263500014,0.00022162,68415.0,68414.0,5.83291219]
["bitfinex","BTCUSD",1729263500234,0.00022162,68415.0,68414.0,5.86019306]
["bitfinex","BTCUSD",1729263500902,0.00022162,68415.0,68414.0,5.87552068]
["bitfinex","BTCUSD",1729263501607,0.00022162,68415.0,68414.0,6.20718532]
["bitfinex","BTCUSD",1729263502086,0.00022162,68415.0,68414.0,6.06132068]
["bitfinex","BTCUSD",1729263502306,4.348e-05,68415.0,68414.0,6.06132068]
["bitfinex","BTCUSD",1729263502515,4.348e-05,68415.0,68414.0,6.04599306]
["bitfinex","BTCUSD",1729263503473,4.348e-05,68415.0,68414.0,5.98046185]
["bitfinex","BTCUSD",1729263504369,4.348e-05,68415.0,68414.0,5.76540185]
["bitfinex","BTCUSD",1729263504775,4.348e-05,68415.0,68414.0,4.61125898]
["bitfinex","BTCUSD",1729263504987,4.348e-05,68415.0,68414.0,4.80280652]
["bitfinex","BTCUSD",1729263505232,4.348e-05,68415.0,68414.0,1.84291397]
["bitfinex","BTCUSD",1729263505455,4.348e-05,68415.0,68413.0,0.06489702]
["bitfinex","BTCUSD",1729263505684,4.348e-05,68415.0,68414.0,0.06489702]
["bitfinex","BTCUSD",1729263505894,4.348e-05,68415.0,68412.0,0.000828]
["bitfinex","BTCUSD",1729263505895,0.1918,68413.0,68412.0,0.000828]
["bitfinex","BTCUSD",1729263506105,0.34075915,68413.0,68412.0,0.000828]
["bitfinex","BTCUSD",1729263509199,0.34075915,68413.0,68402.0,0.02647618]
["bitfinex","BTCUSD",1729263509200,0.266,68412.0,68402.0,0.02647618]
["bitfinex","BTCUSD",1729263509459,0.14895915,68411.0,68404.0,0.21904685]
["bitfinex","BTCUSD",1729263509731,0.14895915,68411.0,68400.0,0.04326158]
["bitfinex","BTCUSD",1729263509935,0.14895915,68411.0,68401.0,0.934]
["bitfinex","BTCUSD",1729263510155,0.14895915,68411.0,68400.0,0.04326158]
["bitfinex","BTCUSD",1729263510364,0.21904685,68410.0,68401.0,0.266115]
["bitfinex","BTCUSD",1729263510589,0.14895915,68409.0,68406.0,0.00219185]
["bitfinex","BTCUSD",1729263516464,0.0751,68408.0,68406.0,0.00219185]
["bitfinex","BTCUSD",1729263516681,0.14895915,68407.0,68406.0,0.00219185]
["bitfinex","BTCUSD",1729263517545,0.42215915,68407.0,68406.0,0.00219185]
["bitfinex","BTCUSD",1729263518177,0.42215915,68407.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729263518178,0.2732,68406.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729263518387,0.0829,68403.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729263518599,0.14895915,68402.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729263518807,0.0755,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729263519005,0.41325915,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729263531226,0.22445915,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729263531451,0.2619,68410.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729263531691,0.21904685,68406.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729263531916,0.14895915,68405.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729263540883,0.14895915,68405.0,68389.0,0.21570285]
["bitfinex","BTCUSD",1729263541097,0.14895915,68405.0,68390.0,2.92472]
["bitfinex","BTCUSD",1729263541098,0.21904685,68404.0,68390.0,2.92472]
["bitfinex","BTCUSD",1729263541554,0.21904685,68404.0,68391.0,2.45366]
["bitfinex","BTCUSD",1729263541762,0.21904685,68404.0,68389.0,4.4499]
["bitfinex","BTCUSD",1729263542634,0.14895915,68403.0,68389.0,3.182479]
["bitfinex","BTCUSD",1729263542846,0.14895915,68403.0,68390.0,2.232832]
["bitfinex","BTCUSD",1729263543053,0.14895915,68403.0,68391.0,1.56128]
["bitfinex","BTCUSD",1729263543262,0.21904685,68397.0,68389.0,1.968856]
["bitfinex","BTCUSD",1729263543497,0.14895915,68397.0,68388.0,0.00219242]
["bitfinex","BTCUSD",1729263545293,0.14895915,68397.0,68389.0,0.994427]
["bitfinex","BTCUSD",1729263545511,0.14895915,68397.0,68390.0,0.833437]
["bitfinex","BTCUSD",1729263545745,0.0755,68402.0,68389.0,0.968153]
["bitfinex","BTCUSD",1729263545996,0.1832,68410.0,68389.0,0.968153]
["bitfinex","BTCUSD",1729263545997,0.079,68410.0,68390.0,0.45259446]
["bitfinex","BTCUSD",1729263546201,0.21904685,68407.0,68400.0,0.002]
["bitfinex","BTCUSD",1729263546412,0.21904685,68407.0,68406.0,0.1975]
["bitfinex","BTCUSD",1729263546624,0.00166,68419.0,68411.0,0.002]
["bitfinex","BTCUSD",1729263546840,0.00166,68419.0,68411.0,1.24657355]
["bitfinex","BTCUSD",1729263547081,0.00166,68419.0,68411.0,1.29025293]
["bitfinex","BTCUSD",1729263547736,0.00166,68419.0,68411.0,5.89653572]
["bitfinex","BTCUSD",1729263548024,0.00166,68419.0,68411.0,5.76741496]
["bitfinex","BTCUSD",1729263549325,0.00166,68419.0,68411.0,5.74015293]
["bitfinex","BTCUSD",1729263549775,0.00166,68419.0,68411.0,5.73815293]
["bitfinex","BTCUSD",1729263550015,0.00166,68419.0,68411.0,4.54083367]
["bitfinex","BTCUSD",1729263550226,0.00166,68419.0,68411.0,4.65862853]
["bitfinex","BTCUSD",1729263553196,0.00166,68419.0,68411.0,4.65713153]
["bitfinex","BTCUSD",1729263554096,0.00166,68419.0,68411.0,5.77366767]
["bitfinex","BTCUSD",1729263555744,0.00166,68419.0,68411.0,5.90271517]
["bitfinex","BTCUSD",1729263556660,0.00166,68419.0,68411.0,5.77366767]
["bitfinex","BTCUSD",1729263556889,0.00166,68419.0,68411.0,5.90271517]
["bitfinex","BTCUSD",1729263557108,0.00166,68419.0,68411.0,5.80089466]
["bitfinex","BTCUSD",1729263557784,0.00166,68419.0,68411.0,5.92985573]
["bitfinex","BTCUSD",1729263557999,0.00166,68419.0,68411.0,5.77366767]
["bitfinex","BTCUSD",1729263559104,0.00166,68419.0,68411.0,5.996591]
["bitfinex","BTCUSD",1729263559543,0.00166,68419.0,68411.0,6.12546745]
["bitfinex","BTCUSD",1729263559763,0.00166,68419.0,68411.0,5.996591]
["bitfinex","BTCUSD",1729263560442,0.21904685,68435.0,68423.0,0.002]
["bitfinex","BTCUSD",1729263560716,0.19562685,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1729263560935,0.19562685,68432.0,68431.0,1.0972998]
["bitfinex","BTCUSD",1729263561158,0.084356,68457.0,68437.0,0.002]
["bitfinex","BTCUSD",1729263561402,0.084356,68457.0,68439.0,0.002]
["bitfinex","BTCUSD",1729263561624,0.084356,68457.0,68440.0,4.4499]
["bitfinex","BTCUSD",1729263562068,0.084356,68457.0,68438.0,4.4499]
["bitfinex","BTCUSD",1729263565444,0.084356,68457.0,68439.0,3.995341]
["bitfinex","BTCUSD",1729263565671,0.195,68450.0,68438.0,4.40688]
["bitfinex","BTCUSD",1729263566090,0.195,68450.0,68438.0,2.177137]
["bitfinex","BTCUSD",1729263566091,0.21904685,68444.0,68438.0,2.177137]
["bitfinex","BTCUSD",1729263566308,0.1958,68441.0,68437.0,0.02018622]
["bitfinex","BTCUSD",1729263566558,0.34475915,68441.0,68437.0,0.02018622]
["bitfinex","BTCUSD",1729263566787,0.14895915,68440.0,68437.0,0.02018622]
["bitfinex","BTCUSD",1729263567071,0.083,68439.0,68437.0,0.02018622]
["bitfinex","BTCUSD",1729263567281,0.14895915,68438.0,68437.0,0.02018622]
["bitfinex","BTCUSD",1729263573625,0.002,68436.0,68413.0,0.21904685]
["bitfinex","BTCUSD",1729263573845,0.14978715,68438.0,68427.0,0.21904685]
["bitfinex","BTCUSD",1729263573846,0.14895915,68428.0,68427.0,0.21904685]
["bitfinex","BTCUSD",1729263574092,0.14895915,68428.0,68413.0,0.21904685]
["bitfinex","BTCUSD",1729263574093,0.1984,68427.0,68413.0,0.21904685]
["bitfinex","BTCUSD",1729263574314,0.000828,68438.0,68413.0,0.23653794]
["bitfinex","BTCUSD",1729263574315,0.2791,68419.0,68413.0,0.23653794]
["bitfinex","BTCUSD",1729263574790,0.2791,68419.0,68413.0,0.01749109]
["bitfinex","BTCUSD",1729263575253,0.2791,68419.0,68411.0,0.000828]
["bitfinex","BTCUSD",1729263576159,0.14895915,68418.0,68411.0,0.01833493]
["bitfinex","BTCUSD",1729263576585,0.14895915,68418.0,68411.0,0.000828]
["bitfinex","BTCUSD",1729263577937,0.14895915,68418.0,68411.0,0.01852328]
["bitfinex","BTCUSD",1729263578383,0.14895915,68418.0,68411.0,0.000828]
["bitfinex","BTCUSD",1729263579093,0.2791,68419.0,68412.0,0.21904685]
["bitfinex","BTCUSD",1729263579319,0.0789,68426.0,68413.0,0.87268585]
["bitfinex","BTCUSD",1729263579556,0.21904685,68424.0,68414.0,2.413755]
["bitfinex","BTCUSD",1729263579786,0.21904685,68431.0,68412.0,4.284575]
["bitfinex","BTCUSD",1729263580020,0.14895915,68430.0,68412.0,4.284575]
["bitfinex","BTCUSD",1729263580247,0.21904685,68424.0,68412.0,4.284575]
["bitfinex","BTCUSD",1729263580463,0.21904685,68423.0,68412.0,3.567448]
["bitfinex","BTCUSD",1729263580695,0.14895915,68423.0,68413.0,0.21904685]
["bitfinex","BTCUSD",1729263580919,0.21904685,68431.0,68411.0,0.000828]
["bitfinex","BTCUSD",1729263581150,0.21904685,68424.0,68412.0,2.596466]
["bitfinex","BTCUSD",1729263581385,0.21904685,68421.0,68412.0,1.056703]
["bitfinex","BTCUSD",1729263581633,0.0798,68419.0,68411.0,0.000828]
["bitfinex","BTCUSD",1729263581885,0.14895915,68418.0,68411.0,0.01878459]
["bitfinex","BTCUSD",1729263582119,0.14895915,68418.0,68417.0,0.00219154]
["bitfinex","BTCUSD",1729263585313,0.14895915,68418.0,68417.0,0.00384754]
["bitfinex","BTCUSD",1729263586509,0.14895915,68418.0,68417.0,0.02144963]
["bitfinex","BTCUSD",1729263587712,0.42655915,68418.0,68417.0,0.00384754]
["bitfinex","BTCUSD",1729263588435,0.42855915,68418.0,68417.0,0.00384754]
["bitfinex","BTCUSD",1729263588910,0.42655915,68418.0,68417.0,0.00384754]
["bitfinex","BTCUSD",1729263590520,0.42655915,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729263604917,0.42655915,68418.0,68417.0,0.01612873]
["bitfinex","BTCUSD",1729263605149,0.2607,68428.0,68417.0,0.01612873]
["bitfinex","BTCUSD",1729263605428,0.368006,68427.0,68418.0,0.697117]
["bitfinex","BTCUSD",1729263606094,0.14895915,68427.0,68418.0,0.697117]
["bitfinex","BTCUSD",1729263606810,0.0762,68436.0,68418.0,0.697117]
["bitfinex","BTCUSD",1729263607022,0.21904685,68429.0,68418.0,0.697117]
["bitfinex","BTCUSD",1729263607676,0.14895915,68435.0,68418.0,0.697117]
["bitfinex","BTCUSD",1729263607903,0.21987485,68437.0,68419.0,0.52241779]
["bitfinex","BTCUSD",1729263607904,0.000828,68437.0,68419.0,0.52241779]
["bitfinex","BTCUSD",1729263608130,0.21904685,68436.0,68421.0,0.04300559]
["bitfinex","BTCUSD",1729263608350,0.21904685,68436.0,68422.0,4.28406559]
["bitfinex","BTCUSD",1729263608568,0.21904685,68436.0,68419.0,0.2578]
["bitfinex","BTCUSD",1729263608569,0.21904685,68436.0,68423.0,3.92466259]
["bitfinex","BTCUSD",1729263608794,0.21904685,68436.0,68424.0,3.57352459]
["bitfinex","BTCUSD",1729263609009,0.21904685,68436.0,68425.0,3.146761]
["bitfinex","BTCUSD",1729263609277,0.21904685,68436.0,68426.0,2.36109]
["bitfinex","BTCUSD",1729263609491,0.000828,68437.0,68426.0,2.36109]
["bitfinex","BTCUSD",1729263609710,0.000828,68437.0,68427.0,0.04300559]
["bitfinex","BTCUSD",1729263609946,0.000828,68437.0,68428.0,4.4499]
["bitfinex","BTCUSD",1729263610141,0.000828,68437.0,68428.0,4.49290559]
["bitfinex","BTCUSD",1729263610366,0.000828,68437.0,68430.0,0.04300559]
["bitfinex","BTCUSD",1729263610589,0.21904685,68436.0,68431.0,2.214304]
["bitfinex","BTCUSD",1729263610804,0.000828,68437.0,68431.0,1.380355]
["bitfinex","BTCUSD",1729263611029,0.000828,68437.0,68432.0,1.381413]
["bitfinex","BTCUSD",1729263611242,0.000828,68437.0,68430.0,3.82603759]
["bitfinex","BTCUSD",1729263611469,0.000828,68437.0,68432.0,0.04300559]
["bitfinex","BTCUSD",1729263611680,0.000828,68437.0,68433.0,2.933675]
["bitfinex","BTCUSD",1729263611889,0.000828,68437.0,68433.0,1.835963]
["bitfinex","BTCUSD",1729263612108,0.000828,68437.0,68433.0,1.525877]
["bitfinex","BTCUSD",1729263612317,0.000828,68437.0,68433.0,1.888649]
["bitfinex","BTCUSD",1729263612545,0.000828,68437.0,68434.0,0.0779]
["bitfinex","BTCUSD",1729263612757,0.000828,68437.0,68435.0,3.515294]
["bitfinex","BTCUSD",1729263613218,0.000828,68437.0,68436.0,0.04300559]
["bitfinex","BTCUSD",1729263613434,0.000828,68437.0,68436.0,4.25366759]
["bitfinex","BTCUSD",1729263613648,0.000828,68437.0,68436.0,3.81708859]
["bitfinex","BTCUSD",1729263613888,0.000828,68437.0,68436.0,3.774083]
["bitfinex","BTCUSD",1729263614108,0.000828,68437.0,68434.0,0.04300559]
["bitfinex","BTCUSD",1729263614541,0.000828,68437.0,68435.0,2.946851]
["bitfinex","BTCUSD",1729263614755,0.000828,68437.0,68434.0,3.60913259]
["bitfinex","BTCUSD",1729263614989,0.000828,68437.0,68435.0,2.925546]
["bitfinex","BTCUSD",1729263615232,0.000828,68437.0,68432.0,4.040209]
["bitfinex","BTCUSD",1729263615464,0.000828,68437.0,68432.0,2.256791]
["bitfinex","BTCUSD",1729263615675,0.000828,68437.0,68431.0,3.320052]
["bitfinex","BTCUSD",1729263615898,0.000828,68437.0,68431.0,1.574134]
["bitfinex","BTCUSD",1729263616105,0.000828,68437.0,68431.0,2.796091]
["bitfinex","BTCUSD",1729263616345,0.000828,68437.0,68431.0,2.774409]
["bitfinex","BTCUSD",1729263616549,0.000828,68437.0,68431.0,3.473275]
["bitfinex","BTCUSD",1729263616775,0.000828,68437.0,68431.0,3.114049]
["bitfinex","BTCUSD",1729263617007,0.000828,68437.0,68431.0,3.897109]
["bitfinex","BTCUSD",1729263617439,0.000828,68437.0,68431.0,3.94011459]
["bitfinex","BTCUSD",1729263617663,0.21904685,68444.0,68432.0,3.88196959]
["bitfinex","BTCUSD",1729263617872,0.21904685,68437.0,68433.0,3.161751]
["bitfinex","BTCUSD",1729263618125,0.21904685,68444.0,68432.0,2.36683359]
["bitfinex","BTCUSD",1729263618354,0.21904685,68444.0,68433.0,2.439528]
["bitfinex","BTCUSD",1729263618579,0.21904685,68444.0,68431.0,4.055702]
["bitfinex","BTCUSD",1729263618829,0.21904685,68444.0,68431.0,3.762481]
["bitfinex","BTCUSD",1729263619049,0.21904685,68444.0,68431.0,4.053448]
["bitfinex","BTCUSD",1729263619759,0.000828,68455.0,68431.0,4.053448]
["bitfinex","BTCUSD",1729263619980,0.21904685,68444.0,68432.0,0.04300559]
["bitfinex","BTCUSD",1729263620271,0.21904685,68444.0,68433.0,2.047657]
["bitfinex","BTCUSD",1729263620489,0.21904685,68444.0,68433.0,0.04300559]
["bitfinex","BTCUSD",1729263620716,0.21904685,68444.0,68434.0,2.58835]
["bitfinex","BTCUSD",1729263620956,0.21904685,68444.0,68430.0,0.13220169]
["bitfinex","BTCUSD",1729263620957,0.21904685,68444.0,68431.0,3.129075]
["bitfinex","BTCUSD",1729263621180,0.0827,68447.0,68432.0,0.21904685]
["bitfinex","BTCUSD",1729263621417,0.000828,68437.0,68433.0,4.4499]
["bitfinex","BTCUSD",1729263621629,0.000828,68437.0,68431.0,4.4499]
["bitfinex","BTCUSD",1729263621877,0.000828,68437.0,68431.0,4.136157]
["bitfinex","BTCUSD",1729263622116,0.000828,68437.0,68431.0,4.4499]
["bitfinex","BTCUSD",1729263622580,0.000828,68437.0,68431.0,2.769063]
["bitfinex","BTCUSD",1729263622795,0.000828,68437.0,68431.0,3.419637]
["bitfinex","BTCUSD",1729263623005,0.000828,68437.0,68431.0,2.860934]
["bitfinex","BTCUSD",1729263623250,0.000828,68437.0,68431.0,2.740982]
["bitfinex","BTCUSD",1729263623466,0.000828,68437.0,68432.0,2.74868]
["bitfinex","BTCUSD",1729263623681,0.000828,68437.0,68431.0,3.474031]
["bitfinex","BTCUSD",1729263624137,0.000828,68437.0,68428.0,0.23442533]
["bitfinex","BTCUSD",1729263624138,0.000828,68437.0,68429.0,4.4499]
["bitfinex","BTCUSD",1729263624815,0.000828,68437.0,68429.0,3.393485]
["bitfinex","BTCUSD",1729263625025,0.000828,68437.0,68429.0,3.395658]
["bitfinex","BTCUSD",1729263625729,0.000828,68437.0,68435.0,0.00219039]
["bitfinex","BTCUSD",1729263625938,0.000828,68437.0,68436.0,1.452422]
["bitfinex","BTCUSD",1729263627079,0.000828,68437.0,68436.0,1.376626]
["bitfinex","BTCUSD",1729263628411,0.000828,68437.0,68436.0,1.226209]
["bitfinex","BTCUSD",1729263630352,0.000828,68437.0,68436.0,1.215506]
["bitfinex","BTCUSD",1729263630990,0.000828,68437.0,68436.0,1.2296242]
["bitfinex","BTCUSD",1729263631655,0.000828,68437.0,68436.0,1.1415912]
["bitfinex","BTCUSD",1729263633048,0.000828,68437.0,68436.0,1.0169252]
["bitfinex","BTCUSD",1729263633962,0.000828,68437.0,68436.0,0.1859872]
["bitfinex","BTCUSD",1729263634426,0.21904685,68451.0,68437.0,0.00462981]
["bitfinex","BTCUSD",1729263634647,0.21904685,68444.0,68438.0,4.45232689]
["bitfinex","BTCUSD",1729263634882,0.40784685,68459.0,68439.0,4.68068075]
["bitfinex","BTCUSD",1729263635106,0.21904685,68452.0,68443.0,0.002]
["bitfinex","BTCUSD",1729263635333,0.21904685,68452.0,68444.0,4.45237409]
["bitfinex","BTCUSD",1729263635584,0.21904685,68459.0,68439.0,0.00925962]
["bitfinex","BTCUSD",1729263635585,0.21904685,68459.0,68445.0,4.45437408]
["bitfinex","BTCUSD",1729263635823,0.21904685,68459.0,68446.0,4.45237056]
["bitfinex","BTCUSD",1729263636069,0.21904685,68459.0,68447.0,4.45237072]
["bitfinex","BTCUSD",1729263636291,0.0765,68460.0,68448.0,4.45239627]
["bitfinex","BTCUSD",1729263636292,0.21904685,68458.0,68448.0,4.45239627]
["bitfinex","BTCUSD",1729263636510,0.21904685,68458.0,68449.0,4.4499]
["bitfinex","BTCUSD",1729263636730,0.21904685,68458.0,68441.0,4.4499]
["bitfinex","BTCUSD",1729263636959,0.21904685,68458.0,68443.0,0.002]
["bitfinex","BTCUSD",1729263637233,0.21904685,68458.0,68448.0,0.0021902]
["bitfinex","BTCUSD",1729263637460,0.21904685,68458.0,68449.0,4.4499]
["bitfinex","BTCUSD",1729263638361,0.002,68485.0,68449.0,4.4499]
["bitfinex","BTCUSD",1729263638362,0.186556,68476.0,68450.0,0.37591706]
["bitfinex","BTCUSD",1729263638587,0.21904685,68472.0,68463.0,0.002]
["bitfinex","BTCUSD",1729263638814,0.21738885,68472.0,68464.0,4.4519]
["bitfinex","BTCUSD",1729263639029,0.21738885,68472.0,68465.0,4.4499]
["bitfinex","BTCUSD",1729263639972,0.001656,68476.0,68470.0,0.00218927]
["bitfinex","BTCUSD",1729263640201,0.001656,68476.0,68471.0,4.4499]
["bitfinex","BTCUSD",1729263641975,0.001656,68476.0,68471.0,4.097881]
["bitfinex","BTCUSD",1729263642196,0.001656,68476.0,68471.0,1.598443]
["bitfinex","BTCUSD",1729263642426,0.001656,68476.0,68471.0,2.68695]
["bitfinex","BTCUSD",1729263642657,0.00073944,68475.0,68471.0,2.68695]
["bitfinex","BTCUSD",1729263642907,0.00073944,68475.0,68472.0,2.169035]
["bitfinex","BTCUSD",1729263643113,0.00073944,68475.0,68471.0,2.954769]
["bitfinex","BTCUSD",1729263643359,0.00073944,68475.0,68472.0,2.185159]
["bitfinex","BTCUSD",1729263643633,0.00073944,68475.0,68471.0,3.185159]
["bitfinex","BTCUSD",1729263643854,0.00073944,68475.0,68472.0,1.56062]
["bitfinex","BTCUSD",1729263644082,0.00073944,68475.0,68471.0,1.56062]
["bitfinex","BTCUSD",1729263647517,0.14895915,68474.0,68471.0,1.56062]
["bitfinex","BTCUSD",1729263647732,0.081,68473.0,68470.0,0.0162901]
["bitfinex","BTCUSD",1729263647956,0.22995915,68473.0,68470.0,0.0162901]
["bitfinex","BTCUSD",1729263648388,0.22795915,68473.0,68470.0,0.0162901]
["bitfinex","BTCUSD",1729263650016,0.14895915,68472.0,68470.0,0.0162901]
["bitfinex","BTCUSD",1729263651837,0.08,68471.0,68452.0,0.04272852]
["bitfinex","BTCUSD",1729263652051,0.00073944,68475.0,68426.0,0.002]
["bitfinex","BTCUSD",1729263652052,0.08,68465.0,68456.0,0.21904685]
["bitfinex","BTCUSD",1729263652301,0.34855915,68464.0,68456.0,0.21904685]
["bitfinex","BTCUSD",1729263652537,0.34855915,68464.0,68449.0,0.21904685]
["bitfinex","BTCUSD",1729263653009,0.34855915,68464.0,68449.0,0.23324373]
["bitfinex","BTCUSD",1729263653239,0.21904685,68463.0,68449.0,0.01419688]
["bitfinex","BTCUSD",1729263653489,0.14895915,68462.0,68449.0,0.01419688]
["bitfinex","BTCUSD",1729263653724,0.14895915,68462.0,68450.0,3.363332]
["bitfinex","BTCUSD",1729263653957,0.14895915,68462.0,68445.0,4.315847]
["bitfinex","BTCUSD",1729263654178,0.14895915,68462.0,68450.0,0.00483516]
["bitfinex","BTCUSD",1729263654398,0.21904685,68461.0,68451.0,3.880437]
["bitfinex","BTCUSD",1729263654613,0.14895915,68460.0,68451.0,3.880437]
["bitfinex","BTCUSD",1729263654890,0.14895915,68460.0,68452.0,2.208934]
["bitfinex","BTCUSD",1729263655147,0.14895915,68460.0,68451.0,2.795064]
["bitfinex","BTCUSD",1729263656729,0.14895915,68460.0,68452.0,2.875892]
["bitfinex","BTCUSD",1729263656950,0.14895915,68460.0,68451.0,3.104582]
["bitfinex","BTCUSD",1729263657177,0.14895915,68460.0,68451.0,3.106238]
["bitfinex","BTCUSD",1729263657391,0.1996,68464.0,68452.0,4.216052]
["bitfinex","BTCUSD",1729263657623,0.08,68465.0,68452.0,2.08299684]
["bitfinex","BTCUSD",1729263657848,0.21904685,68462.0,68453.0,3.087432]
["bitfinex","BTCUSD",1729263658313,0.08,68465.0,68453.0,3.087432]
["bitfinex","BTCUSD",1729263658555,0.21904685,68469.0,68453.0,3.13016052]
["bitfinex","BTCUSD",1729263658812,0.21904685,68462.0,68454.0,4.4499]
["bitfinex","BTCUSD",1729263659028,0.14895915,68468.0,68455.0,4.191767]
["bitfinex","BTCUSD",1729263659251,0.14895915,68468.0,68454.0,4.40868752]
["bitfinex","BTCUSD",1729263659463,0.14895915,68468.0,68455.0,4.191767]
["bitfinex","BTCUSD",1729263660157,0.14895915,68468.0,68455.0,3.801867]
["bitfinex","BTCUSD",1729263660857,0.14895915,68468.0,68461.0,0.00218954]
["bitfinex","BTCUSD",1729263661088,0.14895915,68468.0,68462.0,2.839657]
["bitfinex","BTCUSD",1729263661319,0.14895915,68468.0,68462.0,2.69366]
["bitfinex","BTCUSD",1729263661572,0.14895915,68468.0,68463.0,2.08631]
["bitfinex","BTCUSD",1729263661814,0.14895915,68468.0,68461.0,0.00218954]
["bitfinex","BTCUSD",1729263662024,0.14895915,68468.0,68462.0,2.5062]
["bitfinex","BTCUSD",1729263662267,0.002828,68487.0,68462.0,2.5062]
["bitfinex","BTCUSD",1729263662268,0.001656,68476.0,68463.0,0.00597265]
["bitfinex","BTCUSD",1729263662499,0.21904685,68471.0,68465.0,0.04272852]
["bitfinex","BTCUSD",1729263662883,0.001656,68476.0,68466.0,2.658508]
["bitfinex","BTCUSD",1729263663210,0.001656,68476.0,68465.0,3.304318]
["bitfinex","BTCUSD",1729263663882,0.001656,68476.0,68466.0,2.786676]
["bitfinex","BTCUSD",1729263664106,0.001656,68476.0,68465.0,3.551751]
["bitfinex","BTCUSD",1729263664351,0.001656,68476.0,68465.0,3.391571]
["bitfinex","BTCUSD",1729263664588,0.001656,68476.0,68466.0,2.630011]
["bitfinex","BTCUSD",1729263664810,0.001656,68476.0,68465.0,3.292581]
["bitfinex","BTCUSD",1729263665534,0.21904685,68471.0,68465.0,3.34146105]
["bitfinex","BTCUSD",1729263665786,0.001656,68476.0,68466.0,3.117812]
["bitfinex","BTCUSD",1729263666036,0.001656,68476.0,68467.0,0.00906698]
["bitfinex","BTCUSD",1729263666283,0.001656,68476.0,68468.0,0.00906698]
["bitfinex","BTCUSD",1729263666531,0.001656,68476.0,68469.0,3.27393298]
["bitfinex","BTCUSD",1729263666774,0.001656,68476.0,68470.0,3.137456]
["bitfinex","BTCUSD",1729263666936,0.001656,68476.0,68471.0,0.00906607]
["bitfinex","BTCUSD",1729263667218,0.001656,68476.0,68472.0,0.00906607]
["bitfinex","BTCUSD",1729263667424,0.001656,68476.0,68473.0,0.00906607]
["bitfinex","BTCUSD",1729263667568,0.001656,68476.0,68467.0,0.0429074]
["bitfinex","BTCUSD",1729263667569,0.001656,68476.0,68474.0,0.00906607]
["bitfinex","BTCUSD",1729263667968,0.001656,68476.0,68474.0,0.56744707]
["bitfinex","BTCUSD",1729263668172,0.001656,68476.0,68474.0,3.82269207]
["bitfinex","BTCUSD",1729263668373,0.000828,68487.0,68474.0,5.56392469]
["bitfinex","BTCUSD",1729263668374,0.21904685,68484.0,68474.0,5.56392469]
["bitfinex","BTCUSD",1729263668595,0.21904685,68484.0,68480.0,0.00218922]
["bitfinex","BTCUSD",1729263668787,0.21904685,68484.0,68480.0,0.01125529]
["bitfinex","BTCUSD",1729263669216,0.267658,68481.0,68480.0,0.01125529]
["bitfinex","BTCUSD",1729263669483,0.41661715,68481.0,68480.0,1.53545729]
["bitfinex","BTCUSD",1729263669682,0.41661715,68481.0,68480.0,1.57545729]
["bitfinex","BTCUSD",1729263669900,0.36691715,68481.0,68480.0,1.57545729]
["bitfinex","BTCUSD",1729263670587,0.000828,68487.0,68480.0,1.57545729]
["bitfinex","BTCUSD",1729263670789,0.000828,68487.0,68481.0,4.45896607]
["bitfinex","BTCUSD",1729263670790,0.21904685,68486.0,68481.0,4.45896607]
["bitfinex","BTCUSD",1729263671004,0.21904685,68486.0,68480.0,0.00218922]
["bitfinex","BTCUSD",1729263671005,0.21904685,68486.0,68482.0,2.92106907]
["bitfinex","BTCUSD",1729263671224,0.21904685,68486.0,68483.0,0.74044907]
["bitfinex","BTCUSD",1729263671465,0.14978715,68487.0,68484.0,0.74043407]
["bitfinex","BTCUSD",1729263671683,0.14978715,68487.0,68485.0,0.00906607]
["bitfinex","BTCUSD",1729263671894,0.14978715,68487.0,68486.0,0.00906501]
["bitfinex","BTCUSD",1729263674358,0.14978715,68487.0,68486.0,0.00906627]
["bitfinex","BTCUSD",1729263674359,0.000828,68487.0,68486.0,0.00906627]
["bitfinex","BTCUSD",1729263675554,0.000828,68487.0,68486.0,2.98893927]
["bitfinex","BTCUSD",1729263675774,0.000828,68487.0,68486.0,5.61313241]
["bitfinex","BTCUSD",1729263676010,0.000828,68487.0,68486.0,5.57024638]
["bitfinex","BTCUSD",1729263676681,0.21910685,68499.0,68486.0,5.57024638]
["bitfinex","BTCUSD",1729263676682,0.21904685,68492.0,68486.0,5.57024638]
["bitfinex","BTCUSD",1729263676904,0.21904685,68498.0,68487.0,4.5018649]
["bitfinex","BTCUSD",1729263677165,0.21904685,68534.0,68488.0,0.00906627]
["bitfinex","BTCUSD",1729263677403,0.21904685,68499.0,68492.0,0.04289863]
["bitfinex","BTCUSD",1729263677620,0.21904685,68499.0,68493.0,4.45896627]
["bitfinex","BTCUSD",1729263677874,0.0784,68508.0,68494.0,4.45896627]
["bitfinex","BTCUSD",1729263678219,0.0784,68508.0,68495.0,4.45896627]
["bitfinex","BTCUSD",1729263678463,0.0784,68508.0,68491.0,0.04289863]
["bitfinex","BTCUSD",1729263678464,0.0784,68508.0,68496.0,4.45896627]
["bitfinex","BTCUSD",1729263678679,0.0784,68508.0,68498.0,0.00218819]
["bitfinex","BTCUSD",1729263678943,0.18792708,68511.0,68499.0,4.73966627]
["bitfinex","BTCUSD",1729263678944,0.000828,68506.0,68499.0,4.73966627]
["bitfinex","BTCUSD",1729263679178,4.92852311,68500.0,68499.0,4.73966627]
["bitfinex","BTCUSD",1729263679631,4.82650822,68500.0,68499.0,5.8769066]
["bitfinex","BTCUSD",1729263679890,4.71524066,68500.0,68499.0,5.98296712]
["bitfinex","BTCUSD",1729263680133,4.57504022,68500.0,68499.0,6.04732418]
["bitfinex","BTCUSD",1729263680352,4.57504022,68500.0,68499.0,5.23999497]
["bitfinex","BTCUSD",1729263680853,4.57504022,68500.0,68499.0,3.48392327]
["bitfinex","BTCUSD",1729263681111,4.57504022,68500.0,68499.0,2.80691027]
["bitfinex","BTCUSD",1729263681359,4.57504022,68500.0,68499.0,1.71436242]
["bitfinex","BTCUSD",1729263681583,4.57504022,68500.0,68499.0,1.58696242]
["bitfinex","BTCUSD",1729263681807,4.67504022,68500.0,68499.0,1.58696242]
["bitfinex","BTCUSD",1729263682064,5.00509937,68500.0,68499.0,1.58696242]
["bitfinex","BTCUSD",1729263682310,5.08379937,68500.0,68499.0,0.02595342]
["bitfinex","BTCUSD",1729263682529,4.67504022,68500.0,68499.0,0.64263542]
["bitfinex","BTCUSD",1729263682755,4.67586822,68500.0,68499.0,0.64263542]
["bitfinex","BTCUSD",1729263682987,4.67586822,68500.0,68499.0,0.63356915]
["bitfinex","BTCUSD",1729263683245,4.67586822,68500.0,68499.0,0.64263542]
["bitfinex","BTCUSD",1729263684958,4.67586822,68500.0,68499.0,0.55903842]
["bitfinex","BTCUSD",1729263685171,4.67586822,68500.0,68499.0,0.42596342]
["bitfinex","BTCUSD",1729263685924,4.67586822,68500.0,68499.0,0.02595342]
["bitfinex","BTCUSD",1729263686654,4.75266822,68500.0,68499.0,0.02595342]
["bitfinex","BTCUSD",1729263687352,4.80162737,68500.0,68499.0,0.02595342]
["bitfinex","BTCUSD",1729263688562,4.99092737,68500.0,68499.0,0.01688715]
["bitfinex","BTCUSD",1729263689027,4.99092737,68500.0,68498.0,0.00218819]
["bitfinex","BTCUSD",1729263689270,0.14895915,68499.0,68498.0,0.00218819]
["bitfinex","BTCUSD",1729263690008,0.14895915,68499.0,68498.0,0.0192282]
["bitfinex","BTCUSD",1729263690221,0.14895915,68499.0,68498.0,0.00218819]
["bitfinex","BTCUSD",1729263691174,0.14895915,68499.0,68498.0,0.01125508]
["bitfinex","BTCUSD",1729263693013,0.368006,68499.0,68498.0,0.00218819]
["bitfinex","BTCUSD",1729263693267,0.14895915,68499.0,68498.0,0.01126597]
["bitfinex","BTCUSD",1729263693544,0.628006,68499.0,68498.0,0.01126784]
["bitfinex","BTCUSD",1729263693762,0.40695915,68499.0,68498.0,0.00218819]
["bitfinex","BTCUSD",1729263694994,0.624806,68499.0,68498.0,0.00384419]
["bitfinex","BTCUSD",1729263695256,0.624806,68499.0,68490.0,0.1]
["bitfinex","BTCUSD",1729263695257,0.2675,68498.0,68490.0,0.1]
["bitfinex","BTCUSD",1729263695473,0.41845915,68491.0,68490.0,0.1]
["bitfinex","BTCUSD",1729263695763,0.41845915,68491.0,68463.0,0.21904685]
["bitfinex","BTCUSD",1729263695764,0.41845915,68491.0,68479.0,0.21904685]
["bitfinex","BTCUSD",1729263695765,0.2675,68480.0,68479.0,0.21904685]
["bitfinex","BTCUSD",1729263695993,0.41645915,68480.0,68479.0,0.21904685]
["bitfinex","BTCUSD",1729263696213,0.41645915,68480.0,68468.0,0.01652573]
["bitfinex","BTCUSD",1729263696436,0.14895915,68473.0,68469.0,0.00907965]
["bitfinex","BTCUSD",1729263696962,0.14895915,68473.0,68468.0,0.01652573]
["bitfinex","BTCUSD",1729263697234,0.14895915,68473.0,68469.0,0.00907965]
["bitfinex","BTCUSD",1729263697451,0.14895915,68473.0,68470.0,0.00907965]
["bitfinex","BTCUSD",1729263697676,0.14895915,68473.0,68471.0,0.00907965]
["bitfinex","BTCUSD",1729263697917,0.24895915,68473.0,68472.0,0.00907965]
["bitfinex","BTCUSD",1729263698420,0.24895915,68473.0,68467.0,0.00907965]
["bitfinex","BTCUSD",1729263698660,0.24895915,68473.0,68468.0,0.00907965]
["bitfinex","BTCUSD",1729263698913,0.24895915,68473.0,68469.0,0.00907965]
["bitfinex","BTCUSD",1729263699134,0.24895915,68473.0,68467.0,0.00907965]
["bitfinex","BTCUSD",1729263699590,0.24895915,68473.0,68468.0,0.00907965]
["bitfinex","BTCUSD",1729263699831,0.24895915,68473.0,68469.0,0.00907965]
["bitfinex","BTCUSD",1729263700045,0.24895915,68473.0,68470.0,0.00907965]
["bitfinex","BTCUSD",1729263700271,0.24895915,68473.0,68471.0,0.00907965]
["bitfinex","BTCUSD",1729263700527,0.24895915,68473.0,68466.0,0.0187513]
["bitfinex","BTCUSD",1729263700777,0.24895915,68473.0,68467.0,0.00908497]
["bitfinex","BTCUSD",1729263701096,0.24895915,68473.0,68468.0,0.00908497]
["bitfinex","BTCUSD",1729263701451,0.24895915,68473.0,68467.0,0.00908497]
["bitfinex","BTCUSD",1729263701689,0.24895915,68473.0,68468.0,0.00908497]
["bitfinex","BTCUSD",1729263701913,0.24895915,68473.0,68467.0,0.00908497]
["bitfinex","BTCUSD",1729263702395,0.24895915,68473.0,68468.0,0.00908497]
["bitfinex","BTCUSD",1729263702631,0.24895915,68473.0,68467.0,0.00908497]
["bitfinex","BTCUSD",1729263703100,0.21904685,68472.0,68467.0,0.00908497]
["bitfinex","BTCUSD",1729263703343,0.14895915,68471.0,68466.0,0.0187513]
["bitfinex","BTCUSD",1729263704740,0.14895915,68471.0,68470.0,0.00219007]
["bitfinex","BTCUSD",1729263705217,0.22525915,68471.0,68470.0,0.00219007]
["bitfinex","BTCUSD",1729263705709,0.14895915,68471.0,68470.0,0.00219007]
["bitfinex","BTCUSD",1729263706705,0.1,68473.0,68470.0,0.00219007]
["bitfinex","BTCUSD",1729263707154,0.1,68473.0,68470.0,0.00384607]
["bitfinex","BTCUSD",1729263707155,0.14895915,68472.0,68470.0,0.00384607]
["bitfinex","BTCUSD",1729263708589,0.2758,68471.0,68470.0,0.00384607]
["bitfinex","BTCUSD",1729263708805,0.42475915,68471.0,68470.0,0.00384607]
["bitfinex","BTCUSD",1729263709528,0.42675915,68471.0,68470.0,0.00384607]
["bitfinex","BTCUSD",1729263709775,0.42675915,68471.0,68466.0,0.001656]
["bitfinex","BTCUSD",1729263709776,0.002,68470.0,68466.0,0.001656]
["bitfinex","BTCUSD",1729263710020,0.15095915,68467.0,68466.0,0.001656]
["bitfinex","BTCUSD",1729263710250,0.23205915,68467.0,68466.0,0.001656]
["bitfinex","BTCUSD",1729263710755,0.23205915,68467.0,68451.0,0.001656]
["bitfinex","BTCUSD",1729263710756,0.0811,68458.0,68451.0,0.001656]
["bitfinex","BTCUSD",1729263711004,0.14895915,68452.0,68451.0,0.001656]
["bitfinex","BTCUSD",1729263711460,0.04895915,68452.0,68451.0,0.001656]
["bitfinex","BTCUSD",1729263714774,0.0832,68465.0,68451.0,0.11401651]
["bitfinex","BTCUSD",1729263715000,0.21904685,68456.0,68451.0,0.001656]
["bitfinex","BTCUSD",1729263715233,0.14895915,68456.0,68452.0,0.00908451]
["bitfinex","BTCUSD",1729263715461,0.14895915,68456.0,68452.0,0.00908186]
["bitfinex","BTCUSD",1729263715683,0.14895915,68456.0,68453.0,0.00908186]
["bitfinex","BTCUSD",1729263715912,0.14895915,68456.0,68452.0,0.00908186]
["bitfinex","BTCUSD",1729263716160,0.14895915,68456.0,68451.0,0.001656]
["bitfinex","BTCUSD",1729263716161,0.14895915,68456.0,68453.0,0.00898186]
["bitfinex","BTCUSD",1729263716455,0.1787,68473.0,68451.0,0.001656]
["bitfinex","BTCUSD",1729263716694,0.21904685,68460.0,68452.0,2.672407]
["bitfinex","BTCUSD",1729263716930,0.21904685,68469.0,68453.0,0.590425]
["bitfinex","BTCUSD",1729263717155,0.21904685,68461.0,68451.0,0.01836767]
["bitfinex","BTCUSD",1729263717401,0.14895915,68460.0,68451.0,0.01836767]
["bitfinex","BTCUSD",1729263717620,0.14895915,68460.0,68451.0,0.001656]
["bitfinex","BTCUSD",1729263718301,0.21904685,68459.0,68451.0,0.001656]
["bitfinex","BTCUSD",1729263718523,0.14895915,68458.0,68451.0,0.001656]
["bitfinex","BTCUSD",1729263718745,0.14895915,68458.0,68451.0,0.01820126]
["bitfinex","BTCUSD",1729263718997,0.14895915,68458.0,68454.0,0.001656]
["bitfinex","BTCUSD",1729263720868,0.0001,68461.0,68455.0,2.719001]
["bitfinex","BTCUSD",1729263721096,0.0001,68461.0,68456.0,4.4499]
["bitfinex","BTCUSD",1729263721328,0.0001,68461.0,68457.0,2.980545]
["bitfinex","BTCUSD",1729263721562,0.0001,68461.0,68458.0,2.085418]
["bitfinex","BTCUSD",1729263721800,0.0001,68461.0,68454.0,0.001656]
["bitfinex","BTCUSD",1729263721801,0.0001,68461.0,68460.0,0.00219003]
["bitfinex","BTCUSD",1729263722030,0.0001,68461.0,68460.0,4.45199003]
["bitfinex","BTCUSD",1729263722961,0.0001,68461.0,68460.0,4.33289403]
["bitfinex","BTCUSD",1729263728166,0.0001,68461.0,68460.0,4.34200555]
["bitfinex","BTCUSD",1729263728876,0.0001,68461.0,68460.0,0.75919255]
["bitfinex","BTCUSD",1729263729102,0.22505915,68461.0,68460.0,0.01130155]
["bitfinex","BTCUSD",1729263729564,0.22505915,68461.0,68460.0,0.01130391]
["bitfinex","BTCUSD",1729263730279,0.22515915,68461.0,68460.0,0.01130391]
["bitfinex","BTCUSD",1729263731915,0.22598715,68461.0,68460.0,0.01130391]
["bitfinex","BTCUSD",1729263733348,0.22598715,68461.0,68460.0,0.01130937]
["bitfinex","BTCUSD",1729263734303,0.001028,68461.0,68460.0,0.01130937]
["bitfinex","BTCUSD",1729263734768,0.001028,68461.0,68460.0,3.90634637]
["bitfinex","BTCUSD",1729263734995,0.001028,68461.0,68460.0,3.71655637]
["bitfinex","BTCUSD",1729263735218,0.001028,68461.0,68460.0,3.24409837]
["bitfinex","BTCUSD",1729263735473,0.001028,68461.0,68460.0,3.25868523]
["bitfinex","BTCUSD",1729263736658,0.001028,68461.0,68460.0,0.25097323]
["bitfinex","BTCUSD",1729263736885,0.001028,68461.0,68460.0,0.25098192]
["bitfinex","BTCUSD",1729263737116,0.001028,68461.0,68460.0,0.21671192]
["bitfinex","BTCUSD",1729263737794,0.19507485,68469.0,68460.0,0.21671192]
["bitfinex","BTCUSD",1729263738019,0.14895915,68468.0,68461.0,3.06590989]
["bitfinex","BTCUSD",1729263738244,0.14895915,68468.0,68462.0,0.02371489]
["bitfinex","BTCUSD",1729263738467,0.14895915,68468.0,68463.0,0.02371489]
["bitfinex","BTCUSD",1729263738687,0.14895915,68468.0,68464.0,0.02371489]
["bitfinex","BTCUSD",1729263738927,0.21904685,68476.0,68465.0,0.02371489]
["bitfinex","BTCUSD",1729263739171,0.21904685,68476.0,68466.0,0.02371489]
["bitfinex","BTCUSD",1729263739172,0.14895915,68475.0,68466.0,0.02371489]
["bitfinex","BTCUSD",1729263739482,0.14895915,68475.0,68467.0,3.61992589]
["bitfinex","BTCUSD",1729263739612,0.14895915,68475.0,68467.0,3.60533191]
["bitfinex","BTCUSD",1729263739837,0.14895915,68475.0,68468.0,0.00912091]
["bitfinex","BTCUSD",1729263740058,0.14895915,68475.0,68469.0,0.00912091]
["bitfinex","BTCUSD",1729263740282,0.14895915,68475.0,68470.0,0.00912091]
["bitfinex","BTCUSD",1729263740517,0.14895915,68475.0,68471.0,0.00912091]
["bitfinex","BTCUSD",1729263740757,0.002,68497.0,68460.0,0.06692]
["bitfinex","BTCUSD",1729263740758,0.0814,68486.0,68472.0,4.45892091]
["bitfinex","BTCUSD",1729263740991,0.0814,68486.0,68470.0,0.00847986]
["bitfinex","BTCUSD",1729263740992,0.21904685,68482.0,68473.0,3.63160591]
["bitfinex","BTCUSD",1729263741218,0.21904685,68481.0,68474.0,3.37192491]
["bitfinex","BTCUSD",1729263741458,0.21904685,68481.0,68475.0,1.79634358]
["bitfinex","BTCUSD",1729263741702,0.21904685,68481.0,68476.0,1.50783358]
["bitfinex","BTCUSD",1729263741944,0.14895915,68485.0,68477.0,2.39870858]
["bitfinex","BTCUSD",1729263742184,0.14895915,68485.0,68479.0,0.00218947]
["bitfinex","BTCUSD",1729263742419,0.21904685,68483.0,68480.0,1.95638558]
["bitfinex","BTCUSD",1729263742645,0.14895915,68485.0,68479.0,0.00218947]
["bitfinex","BTCUSD",1729263742646,0.14895915,68485.0,68481.0,0.02370758]
["bitfinex","BTCUSD",1729263742884,0.14895915,68485.0,68479.0,0.00218947]
["bitfinex","BTCUSD",1729263742885,0.14895915,68485.0,68482.0,0.02370758]
["bitfinex","BTCUSD",1729263743145,0.14895915,68485.0,68483.0,0.02370758]
["bitfinex","BTCUSD",1729263743376,0.14895915,68485.0,68484.0,0.02370758]
["bitfinex","BTCUSD",1729263744087,0.000828,68490.0,68484.0,0.02370758]
["bitfinex","BTCUSD",1729263744335,0.14895915,68489.0,68485.0,0.02370758]
["bitfinex","BTCUSD",1729263744602,0.14895915,68489.0,68485.0,0.02370853]
["bitfinex","BTCUSD",1729263744831,0.14895915,68489.0,68486.0,0.02370853]
["bitfinex","BTCUSD",1729263745062,0.000828,68490.0,68487.0,0.02360853]
["bitfinex","BTCUSD",1729263745294,0.14978715,68490.0,68488.0,0.00911846]
["bitfinex","BTCUSD",1729263745515,0.14978715,68490.0,68489.0,0.00911846]
["bitfinex","BTCUSD",1729263746671,0.14978715,68490.0,68489.0,0.01130793]
["bitfinex","BTCUSD",1729263747442,0.14978715,68490.0,68489.0,0.0277088]
["bitfinex","BTCUSD",1729263747895,0.14988715,68490.0,68489.0,0.01130793]
["bitfinex","BTCUSD",1729263748378,0.14988715,68490.0,68489.0,0.01130124]
["bitfinex","BTCUSD",1729263750238,0.14988715,68490.0,68489.0,0.02798454]
["bitfinex","BTCUSD",1729263759848,0.14988715,68490.0,68489.0,0.01887277]
["bitfinex","BTCUSD",1729263760053,0.14988715,68490.0,68489.0,0.02797016]
["bitfinex","BTCUSD",1729263763366,0.14988715,68490.0,68489.0,0.01887277]
["bitfinex","BTCUSD",1729263763569,0.14988715,68490.0,68489.0,0.0424994]
["bitfinex","BTCUSD",1729263763843,0.14988715,68490.0,68489.0,0.02795973]
["bitfinex","BTCUSD",1729263764065,0.14988715,68490.0,68489.0,0.0424994]
["bitfinex","BTCUSD",1729263764291,0.14988715,68490.0,68489.0,0.02795973]
["bitfinex","BTCUSD",1729263764512,0.14988715,68490.0,68489.0,0.0424994]
["bitfinex","BTCUSD",1729263766132,0.22838715,68490.0,68489.0,0.0258161]
["bitfinex","BTCUSD",1729263767314,0.22838715,68490.0,68489.0,0.04288592]
["bitfinex","BTCUSD",1729263767998,0.14988715,68490.0,68489.0,0.04288592]
["bitfinex","BTCUSD",1729263769422,0.000928,68490.0,68489.0,0.04288592]
["bitfinex","BTCUSD",1729263770578,0.21904685,68499.0,68489.0,0.04288592]
["bitfinex","BTCUSD",1729263770816,0.21904685,68492.0,68489.0,0.01925929]
["bitfinex","BTCUSD",1729263771032,0.14895915,68498.0,68490.0,0.02370963]
["bitfinex","BTCUSD",1729263771265,0.14895915,68498.0,68490.0,0.02371066]
["bitfinex","BTCUSD",1729263771530,0.14895915,68498.0,68491.0,0.02371066]
["bitfinex","BTCUSD",1729263771760,0.14895915,68498.0,68492.0,0.02371066]
["bitfinex","BTCUSD",1729263771978,0.14895915,68498.0,68493.0,0.02371066]
["bitfinex","BTCUSD",1729263772197,0.14895915,68498.0,68494.0,0.02371066]
["bitfinex","BTCUSD",1729263772417,0.14895915,68498.0,68495.0,0.02371066]
["bitfinex","BTCUSD",1729263772648,0.14895915,68498.0,68496.0,0.02371066]
["bitfinex","BTCUSD",1729263772891,0.14895915,68498.0,68497.0,0.02371066]
["bitfinex","BTCUSD",1729263774255,0.42315915,68498.0,68497.0,0.02371066]
["bitfinex","BTCUSD",1729263775850,0.14895915,68498.0,68497.0,0.02371066]
["bitfinex","BTCUSD",1729263778408,0.14895915,68498.0,68497.0,0.02369564]
["bitfinex","BTCUSD",1729263779105,0.14895915,68498.0,68497.0,0.04020184]
["bitfinex","BTCUSD",1729263781659,0.14978715,68498.0,68497.0,0.04020184]
["bitfinex","BTCUSD",1729263782379,0.14978715,68498.0,68497.0,0.04019102]
["bitfinex","BTCUSD",1729263783284,0.14978715,68498.0,68497.0,0.02368482]
["bitfinex","BTCUSD",1729263784017,0.42438715,68498.0,68497.0,0.02368482]
["bitfinex","BTCUSD",1729263784292,0.42438715,68498.0,68497.0,0.00910934]
["bitfinex","BTCUSD",1729263784755,0.42438715,68498.0,68489.0,0.00218947]
["bitfinex","BTCUSD",1729263784977,0.002,68493.0,68492.0,0.01457817]
["bitfinex","BTCUSD",1729263785213,0.002,68493.0,68492.0,0.0091126]
["bitfinex","BTCUSD",1729263785214,0.001,68493.0,68492.0,0.0091126]
["bitfinex","BTCUSD",1729263785436,0.14895915,68493.0,68492.0,0.0091126]
["bitfinex","BTCUSD",1729263785633,0.14895915,68493.0,68492.0,0.02369077]
["bitfinex","BTCUSD",1729263786131,0.14895915,68493.0,68492.0,0.04042424]
["bitfinex","BTCUSD",1729263786594,0.14895915,68493.0,68492.0,0.02369077]
["bitfinex","BTCUSD",1729263790811,0.33735915,68493.0,68492.0,0.02369077]
["bitfinex","BTCUSD",1729263791498,0.33735915,68493.0,68492.0,0.0091126]
["bitfinex","BTCUSD",1729263791950,0.33735915,68493.0,68492.0,0.02369077]
["bitfinex","BTCUSD",1729263792175,0.14905915,68493.0,68492.0,0.0091126]
["bitfinex","BTCUSD",1729263792398,0.14905915,68493.0,68492.0,0.0177]
["bitfinex","BTCUSD",1729263792620,0.14905915,68493.0,68492.0,0.01456959]
["bitfinex","BTCUSD",1729263793345,0.14905915,68493.0,68492.0,0.01456801]
["bitfinex","BTCUSD",1729263794880,0.14905915,68493.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263794881,0.14905915,68493.0,68491.0,0.01456801]
["bitfinex","BTCUSD",1729263795121,0.0021,68493.0,68492.0,0.01456801]
["bitfinex","BTCUSD",1729263795372,0.0021,68493.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263795373,0.002,68492.0,68491.0,0.01456801]
["bitfinex","BTCUSD",1729263796062,0.0001,68493.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263796281,0.14895915,68492.0,68491.0,0.01456801]
["bitfinex","BTCUSD",1729263796506,0.14895915,68492.0,68491.0,0.01454766]
["bitfinex","BTCUSD",1729263798375,0.14895915,68492.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263798376,0.002,68491.0,68490.0,0.01620366]
["bitfinex","BTCUSD",1729263798603,0.15095915,68491.0,68490.0,0.01620366]
["bitfinex","BTCUSD",1729263799080,0.15095915,68491.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263799317,0.42375915,68491.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263800215,0.42575915,68491.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263800670,0.42375915,68491.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263801189,0.42575915,68491.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263802295,0.42375915,68491.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263802740,0.42575915,68491.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263802987,0.42375915,68491.0,68490.0,0.001656]
["bitfinex","BTCUSD",1729263804649,0.42375915,68491.0,68490.0,0.01073197]
["bitfinex","BTCUSD",1729263805336,0.42575915,68491.0,68490.0,0.01073197]
["bitfinex","BTCUSD",1729263806033,0.42375915,68491.0,68490.0,0.01073197]
["bitfinex","BTCUSD",1729263806319,0.14895915,68491.0,68490.0,0.01073197]
["bitfinex","BTCUSD",1729263807959,0.14895915,68491.0,68490.0,0.01073361]
["bitfinex","BTCUSD",1729263808210,0.14895915,68491.0,68490.0,0.02525831]
["bitfinex","BTCUSD",1729263809657,0.14895915,68491.0,68490.0,0.02425831]
["bitfinex","BTCUSD",1729263811582,0.14895915,68491.0,68490.0,0.000656]
["bitfinex","BTCUSD",1729263811821,0.14895915,68491.0,68490.0,0.02426769]
["bitfinex","BTCUSD",1729263815357,0.14895915,68491.0,68490.0,0.000656]
["bitfinex","BTCUSD",1729263815588,0.14895915,68491.0,68490.0,0.02428786]
["bitfinex","BTCUSD",1729263815792,0.14895915,68491.0,68490.0,0.04791836]
["bitfinex","BTCUSD",1729263817458,0.14978715,68491.0,68490.0,0.04791836]
["bitfinex","BTCUSD",1729263822796,0.14978715,68491.0,68490.0,0.0242865]
["bitfinex","BTCUSD",1729263823208,0.14978715,68491.0,68490.0,0.1024865]
["bitfinex","BTCUSD",1729263825605,0.14978715,68491.0,68490.0,0.0242865]
["bitfinex","BTCUSD",1729263826925,0.15178715,68491.0,68490.0,0.02428588]
["bitfinex","BTCUSD",1729263827148,0.23318715,68491.0,68490.0,0.00974421]
["bitfinex","BTCUSD",1729263829456,0.002,68479.0,68478.0,0.04323542]
["bitfinex","BTCUSD",1729263829693,0.14895915,68479.0,68478.0,0.26228227]
["bitfinex","BTCUSD",1729263829905,0.14895915,68479.0,68478.0,0.05778802]
["bitfinex","BTCUSD",1729263830573,0.14895915,68479.0,68478.0,0.0145526]
["bitfinex","BTCUSD",1729263831054,0.21987485,68491.0,68478.0,0.05780169]
["bitfinex","BTCUSD",1729263831336,0.21904685,68484.0,68482.0,0.04325927]
["bitfinex","BTCUSD",1729263831538,0.14895915,68490.0,68483.0,0.0145526]
["bitfinex","BTCUSD",1729263831799,0.14895915,68490.0,68484.0,0.05781283]
["bitfinex","BTCUSD",1729263832008,0.14895915,68490.0,68485.0,0.0145526]
["bitfinex","BTCUSD",1729263832245,0.14895915,68490.0,68486.0,0.0145526]
["bitfinex","BTCUSD",1729263832458,0.14895915,68490.0,68487.0,0.0145526]
["bitfinex","BTCUSD",1729263832668,0.14895915,68490.0,68488.0,0.0145526]
["bitfinex","BTCUSD",1729263832882,0.14895915,68490.0,68489.0,0.0145526]
["bitfinex","BTCUSD",1729263834013,0.14895915,68490.0,68489.0,0.01454338]
["bitfinex","BTCUSD",1729263835400,0.24714787,68490.0,68489.0,0.01454338]
["bitfinex","BTCUSD",1729263835575,0.002,68487.0,68485.0,0.01454338]
["bitfinex","BTCUSD",1729263835843,0.24514787,68490.0,68473.0,0.21904685]
["bitfinex","BTCUSD",1729263835844,0.002,68484.0,68473.0,0.21904685]
["bitfinex","BTCUSD",1729263836059,0.14895915,68476.0,68474.0,0.01455455]
["bitfinex","BTCUSD",1729263836288,0.14895915,68476.0,68475.0,0.01455455]
["bitfinex","BTCUSD",1729263836502,0.0755,68476.0,68475.0,0.01455455]
["bitfinex","BTCUSD",1729263836717,0.0775,68476.0,68475.0,0.01455455]
["bitfinex","BTCUSD",1729263836905,0.002,68471.0,68461.0,0.01455455]
["bitfinex","BTCUSD",1729263837136,0.14895915,68467.0,68465.0,0.21904685]
["bitfinex","BTCUSD",1729263837346,0.14895915,68467.0,68460.0,0.001656]
["bitfinex","BTCUSD",1729263837347,0.14895915,68467.0,68463.0,0.01455455]
["bitfinex","BTCUSD",1729263837576,0.14895915,68467.0,68461.0,0.01455455]
["bitfinex","BTCUSD",1729263837800,0.14895915,68467.0,68462.0,0.01455455]
["bitfinex","BTCUSD",1729263838005,0.14895915,68467.0,68463.0,0.01455455]
["bitfinex","BTCUSD",1729263838217,0.14895915,68467.0,68461.0,0.01455455]
["bitfinex","BTCUSD",1729263838438,0.14895915,68467.0,68460.0,0.001656]
["bitfinex","BTCUSD",1729263838659,0.14895915,68467.0,68461.0,0.01455455]
["bitfinex","BTCUSD",1729263839112,0.14895915,68467.0,68462.0,0.01455455]
["bitfinex","BTCUSD",1729263839388,0.14895915,68467.0,68463.0,0.01455455]
["bitfinex","BTCUSD",1729263839603,0.14895915,68467.0,68466.0,0.00219027]
["bitfinex","BTCUSD",1729263839818,0.14895915,68467.0,68466.0,0.01674482]
["bitfinex","BTCUSD",1729263841366,0.14895915,68467.0,68466.0,0.0258332]
["bitfinex","BTCUSD",1729263842214,0.14895915,68467.0,68466.0,0.01127865]
["bitfinex","BTCUSD",1729263842429,0.14895915,68467.0,68466.0,0.00219027]
["bitfinex","BTCUSD",1729263842640,0.14895915,68467.0,68466.0,0.01127368]
["bitfinex","BTCUSD",1729263843944,0.14895915,68467.0,68466.0,0.00219027]
["bitfinex","BTCUSD",1729263850673,0.15095915,68467.0,68466.0,0.00219027]
["bitfinex","BTCUSD",1729263851166,0.15095915,68467.0,68454.0,0.01702009]
["bitfinex","BTCUSD",1729263851167,0.2786,68458.0,68454.0,0.01702009]
["bitfinex","BTCUSD",1729263851422,0.002,68452.0,68439.0,0.21904685]
["bitfinex","BTCUSD",1729263851670,0.002,68452.0,68429.0,0.04483704]
["bitfinex","BTCUSD",1729263851671,0.44112515,68455.0,68429.0,0.001656]
["bitfinex","BTCUSD",1729263851672,0.002,68437.0,68429.0,0.001656]
["bitfinex","BTCUSD",1729263851929,0.413419,68437.0,68429.0,0.001656]
["bitfinex","BTCUSD",1729263852199,0.002,68432.0,68429.0,0.001656]
["bitfinex","BTCUSD",1729263852436,0.002,68430.0,68429.0,0.001656]
["bitfinex","BTCUSD",1729263852682,0.15095915,68430.0,68429.0,0.001656]
["bitfinex","BTCUSD",1729263852950,0.32276743,68430.0,68429.0,0.001656]
["bitfinex","BTCUSD",1729263853200,0.17380828,68422.0,68421.0,0.001656]
["bitfinex","BTCUSD",1729263853435,0.15095915,68422.0,68421.0,0.001656]
["bitfinex","BTCUSD",1729263853882,0.14669651,68422.0,68421.0,0.001656]
["bitfinex","BTCUSD",1729263866151,0.14895915,68441.0,68440.0,0.01096756]
["bitfinex","BTCUSD",1729263866385,0.14895915,68441.0,68440.0,0.0253162]
["bitfinex","BTCUSD",1729263866628,0.14895915,68441.0,68440.0,0.0233162]
["bitfinex","BTCUSD",1729263867305,0.14895915,68441.0,68440.0,0.02550739]
["bitfinex","BTCUSD",1729263868487,0.14895915,68441.0,68440.0,0.01115875]
["bitfinex","BTCUSD",1729263868964,0.14895915,68441.0,68440.0,0.00219119]
["bitfinex","BTCUSD",1729263869176,0.23145915,68441.0,68440.0,0.00219119]
["bitfinex","BTCUSD",1729263869670,0.37757015,68441.0,68440.0,0.00219119]
["bitfinex","BTCUSD",1729263869912,0.37757015,68441.0,68421.0,0.001656]
["bitfinex","BTCUSD",1729263869918,0.17180828,68437.0,68423.0,0.00898773]
["bitfinex","BTCUSD",1729263870158,0.17180828,68437.0,68422.0,0.22803765]
["bitfinex","BTCUSD",1729263870159,0.14895915,68424.0,68422.0,0.22803765]
["bitfinex","BTCUSD",1729263870405,0.14895915,68423.0,68421.0,0.001656]
["bitfinex","BTCUSD",1729263870639,0.14895915,68422.0,68421.0,0.001656]
["bitfinex","BTCUSD",1729263872260,0.14895915,68422.0,68421.0,0.01065068]
["bitfinex","BTCUSD",1729263873380,0.23165915,68422.0,68421.0,0.01065068]
["bitfinex","BTCUSD",1729263873864,0.23165915,68422.0,68421.0,0.001656]
["bitfinex","BTCUSD",1729263874126,0.23165915,68422.0,68421.0,0.01065229]
["bitfinex","BTCUSD",1729263874785,0.23165915,68422.0,68421.0,0.00968987]
["bitfinex","BTCUSD",1729263876064,0.37781015,68422.0,68421.0,0.00968987]
["bitfinex","BTCUSD",1729263876281,0.146156,68420.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729263876520,0.29511715,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729263878283,0.14895915,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729263879797,0.29521715,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729263880230,0.14905915,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729263881351,0.29521715,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729263881559,0.4099,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729263883817,0.4129,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729263884027,0.266742,68419.0,68381.0,0.22104685]
["bitfinex","BTCUSD",1729263884242,0.146173,68412.0,68402.0,0.21904685]
["bitfinex","BTCUSD",1729263884465,0.11778285,68419.0,68403.0,0.02338744]
["bitfinex","BTCUSD",1729263884466,0.08982595,68418.0,68403.0,0.02338744]
["bitfinex","BTCUSD",1729263884688,0.0031,68419.0,68404.0,0.02338744]
["bitfinex","BTCUSD",1729263884689,0.21904685,68414.0,68404.0,0.02338744]
["bitfinex","BTCUSD",1729263884902,0.146176,68411.0,68382.0,0.002]
["bitfinex","BTCUSD",1729263885129,0.146176,68411.0,68398.0,0.02338509]
["bitfinex","BTCUSD",1729263885352,0.146177,68410.0,68399.0,0.02338509]
["bitfinex","BTCUSD",1729263885587,0.51138485,68414.0,68400.0,0.02338509]
["bitfinex","BTCUSD",1729263885799,0.14895915,68401.0,68391.0,0.002]
["bitfinex","BTCUSD",1729263886013,0.14895915,68398.0,68391.0,0.002]
["bitfinex","BTCUSD",1729263886239,0.14895915,68398.0,68397.0,0.02504155]
["bitfinex","BTCUSD",1729263888205,0.14905915,68398.0,68397.0,0.02504155]
["bitfinex","BTCUSD",1729263892770,0.14905915,68398.0,68397.0,0.02499534]
["bitfinex","BTCUSD",1729263893030,0.14905915,68398.0,68397.0,0.01063403]
["bitfinex","BTCUSD",1729263896373,0.14905915,68398.0,68397.0,0.0250103]
["bitfinex","BTCUSD",1729263900351,0.14905915,68398.0,68397.0,0.001658]
["bitfinex","BTCUSD",1729263900590,0.14905915,68398.0,68397.0,0.02513073]
["bitfinex","BTCUSD",1729263903173,0.14905915,68398.0,68397.0,0.02513452]
["bitfinex","BTCUSD",1729263909089,0.14905915,68398.0,68397.0,0.02732694]
["bitfinex","BTCUSD",1729263910033,0.14905915,68398.0,68397.0,0.04238864]
["bitfinex","BTCUSD",1729263910279,0.14905915,68398.0,68397.0,0.02732694]
["bitfinex","BTCUSD",1729263910517,0.14905915,68398.0,68397.0,0.00385042]
["bitfinex","BTCUSD",1729263910749,0.14905915,68398.0,68397.0,0.02734897]
["bitfinex","BTCUSD",1729263912449,0.14905915,68398.0,68397.0,0.02734907]
["bitfinex","BTCUSD",1729263912696,0.14905915,68398.0,68397.0,0.0424098]
["bitfinex","BTCUSD",1729263912927,0.14905915,68398.0,68397.0,0.02734907]
["bitfinex","BTCUSD",1729263913394,0.14905915,68398.0,68397.0,0.04241016]
["bitfinex","BTCUSD",1729263913916,0.14905915,68398.0,68397.0,0.02734907]
["bitfinex","BTCUSD",1729263914659,0.14905915,68398.0,68397.0,0.0273583]
["bitfinex","BTCUSD",1729263916500,0.29815915,68398.0,68397.0,0.0273583]
["bitfinex","BTCUSD",1729263916943,0.29815915,68398.0,68394.0,0.001658]
["bitfinex","BTCUSD",1729263917172,0.14895915,68395.0,68394.0,0.001658]
["bitfinex","BTCUSD",1729263923767,0.30285915,68395.0,68394.0,0.001658]
["bitfinex","BTCUSD",1729263924015,0.46274646,68395.0,68394.0,0.001658]
["bitfinex","BTCUSD",1729263924232,0.52801987,68395.0,68394.0,0.001658]
["bitfinex","BTCUSD",1729263925114,0.71128793,68395.0,68394.0,0.001658]
["bitfinex","BTCUSD",1729263925379,0.77406206,68395.0,68394.0,0.001658]
["bitfinex","BTCUSD",1729263925615,0.92302121,68395.0,68394.0,0.001658]
["bitfinex","BTCUSD",1729263925831,1.13429642,68395.0,68394.0,0.001658]
["bitfinex","BTCUSD",1729263926062,1.13429642,68395.0,68368.0,0.0626]
["bitfinex","BTCUSD",1729263926063,0.2299,68378.0,68368.0,0.0626]
["bitfinex","BTCUSD",1729263926292,0.2299,68378.0,68353.0,0.26233726]
["bitfinex","BTCUSD",1729263926293,0.2204,68368.0,68357.0,0.21904685]
["bitfinex","BTCUSD",1729263926519,0.2204,68368.0,68351.0,0.01344694]
["bitfinex","BTCUSD",1729263926520,0.14895915,68358.0,68351.0,0.01344694]
["bitfinex","BTCUSD",1729263926744,0.39273492,68368.0,68351.0,0.01344694]
["bitfinex","BTCUSD",1729263926745,0.17233492,68364.0,68351.0,0.01344694]
["bitfinex","BTCUSD",1729263926989,0.076,68353.0,68347.0,0.01442118]
["bitfinex","BTCUSD",1729263927232,0.076,68353.0,68333.0,0.26233726]
["bitfinex","BTCUSD",1729263927233,0.076,68353.0,68337.0,0.01442118]
["bitfinex","BTCUSD",1729263927520,0.076,68353.0,68331.0,0.001658]
["bitfinex","BTCUSD",1729263927521,0.14895915,68338.0,68334.0,0.01442118]
["bitfinex","BTCUSD",1729263927773,0.2204,68353.0,68334.0,0.21904685]
["bitfinex","BTCUSD",1729263927774,0.14895915,68335.0,68334.0,0.21904685]
["bitfinex","BTCUSD",1729263928019,0.14895915,68335.0,68334.0,0.01641619]
["bitfinex","BTCUSD",1729263928265,0.14895915,68335.0,68334.0,0.1481]
["bitfinex","BTCUSD",1729263928708,0.21904685,68353.0,68334.0,0.1481]
["bitfinex","BTCUSD",1729263928709,0.21904685,68353.0,68348.0,0.002]
["bitfinex","BTCUSD",1729263928941,0.21904685,68353.0,68349.0,0.00900057]
["bitfinex","BTCUSD",1729263928942,0.14895915,68352.0,68349.0,0.00900057]
["bitfinex","BTCUSD",1729263929240,0.14895915,68352.0,68350.0,0.00900057]
["bitfinex","BTCUSD",1729263929469,0.14895915,68352.0,68351.0,0.00900057]
["bitfinex","BTCUSD",1729263929699,0.14895915,68352.0,68346.0,0.00900057]
["bitfinex","BTCUSD",1729263929922,0.14895915,68352.0,68347.0,0.00900057]
["bitfinex","BTCUSD",1729263930047,0.14895915,68352.0,68348.0,0.00900057]
["bitfinex","BTCUSD",1729263930271,0.14895915,68352.0,68349.0,0.00900057]
["bitfinex","BTCUSD",1729263930489,0.14895915,68352.0,68350.0,0.00900057]
["bitfinex","BTCUSD",1729263930709,0.14895915,68352.0,68351.0,0.00900057]
["bitfinex","BTCUSD",1729263930922,0.14895915,68352.0,68349.0,0.00900057]
["bitfinex","BTCUSD",1729263931141,0.14895915,68352.0,68335.0,0.05658882]
["bitfinex","BTCUSD",1729263931142,0.21904685,68351.0,68350.0,0.00900057]
["bitfinex","BTCUSD",1729263931390,0.14895915,68351.0,68342.0,0.00900057]
["bitfinex","BTCUSD",1729263931601,0.14895915,68348.0,68343.0,0.00900057]
["bitfinex","BTCUSD",1729263931854,0.14895915,68348.0,68344.0,0.00900057]
["bitfinex","BTCUSD",1729263932062,0.14895915,68348.0,68341.0,0.002]
["bitfinex","BTCUSD",1729263932063,0.00458543,68347.0,68345.0,0.00900057]
["bitfinex","BTCUSD",1729263932261,0.00458543,68347.0,68345.0,0.002]
["bitfinex","BTCUSD",1729263932262,0.14895915,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1729263932463,0.15354304,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1729263932666,0.00458389,68346.0,68345.0,0.01100057]
["bitfinex","BTCUSD",1729263932920,0.21904685,68360.0,68359.0,0.002]
["bitfinex","BTCUSD",1729263933136,0.368006,68360.0,68359.0,1.85839857]
["bitfinex","BTCUSD",1729263933345,0.21904685,68367.0,68359.0,1.94115276]
["bitfinex","BTCUSD",1729263933550,0.21904685,68367.0,68366.0,0.002]
["bitfinex","BTCUSD",1729263933783,0.21904685,68367.0,68366.0,0.00900057]
["bitfinex","BTCUSD",1729263933988,0.22347026,68367.0,68366.0,0.00900057]
["bitfinex","BTCUSD",1729263934190,0.22347026,68367.0,68365.0,0.00219348]
["bitfinex","BTCUSD",1729263934191,0.15338256,68367.0,68365.0,0.00219348]
["bitfinex","BTCUSD",1729263934390,0.14895915,68366.0,68365.0,0.00219348]
["bitfinex","BTCUSD",1729263934624,0.15338101,68366.0,68365.0,0.00219348]
["bitfinex","BTCUSD",1729263937445,0.15338101,68366.0,68365.0,0.00302248]
["bitfinex","BTCUSD",1729263939359,0.15338101,68366.0,68341.0,0.23283879]
["bitfinex","BTCUSD",1729263939360,0.15338101,68366.0,68345.0,0.00898133]
["bitfinex","BTCUSD",1729263939575,0.15338101,68366.0,68341.0,0.21904685]
["bitfinex","BTCUSD",1729263939576,0.00442186,68366.0,68346.0,0.00898133]
["bitfinex","BTCUSD",1729263939803,0.146278,68363.0,68342.0,0.00898133]
["bitfinex","BTCUSD",1729263940008,0.36532885,68361.0,68339.0,0.00898133]
["bitfinex","BTCUSD",1729263940210,0.06622987,68360.0,68337.0,0.00898133]
["bitfinex","BTCUSD",1729263940439,0.06622987,68360.0,68337.0,0.00898814]
["bitfinex","BTCUSD",1729263940440,0.21904685,68354.0,68337.0,0.00898814]
["bitfinex","BTCUSD",1729263940643,0.21904685,68354.0,68336.0,0.002]
["bitfinex","BTCUSD",1729263940644,0.14895915,68341.0,68336.0,0.002]
["bitfinex","BTCUSD",1729263940851,0.14895915,68337.0,68336.0,0.002]
["bitfinex","BTCUSD",1729263941059,0.14895915,68337.0,68335.0,0.00898814]
["bitfinex","BTCUSD",1729263941273,0.14895915,68337.0,68332.0,0.00898814]
["bitfinex","BTCUSD",1729263941274,0.14895915,68336.0,68332.0,0.00898814]
["bitfinex","BTCUSD",1729263941501,0.14895915,68336.0,68331.0,0.001658]
["bitfinex","BTCUSD",1729263941502,0.14895915,68333.0,68331.0,0.001658]
["bitfinex","BTCUSD",1729263941741,0.21904685,68347.0,68331.0,0.001658]
["bitfinex","BTCUSD",1729263941742,0.14895915,68332.0,68331.0,0.001658]
["bitfinex","BTCUSD",1729263941952,0.14895915,68332.0,68331.0,0.01064614]
["bitfinex","BTCUSD",1729263941953,0.15332597,68332.0,68331.0,0.01064614]
["bitfinex","BTCUSD",1729263943771,0.15342597,68332.0,68331.0,0.01064614]
["bitfinex","BTCUSD",1729263944223,0.15342597,68332.0,68331.0,0.001658]
["bitfinex","BTCUSD",1729263944425,0.15342597,68332.0,68331.0,0.01064829]
["bitfinex","BTCUSD",1729263944910,0.15342597,68332.0,68331.0,0.01264829]
["bitfinex","BTCUSD",1729263946744,0.15342597,68332.0,68331.0,0.02503331]
["bitfinex","BTCUSD",1729263946967,0.15342597,68332.0,68331.0,0.01264829]
["bitfinex","BTCUSD",1729263947869,0.00446682,68332.0,68331.0,0.17503331]
["bitfinex","BTCUSD",1729263948130,0.0001,68332.0,68331.0,2.872169]
["bitfinex","BTCUSD",1729263948394,0.06632987,68360.0,68331.0,2.872169]
["bitfinex","BTCUSD",1729263948395,0.21904685,68346.0,68343.0,0.0761]
["bitfinex","BTCUSD",1729263948612,0.14895915,68345.0,68344.0,0.023374]
["bitfinex","BTCUSD",1729263948874,0.1532594,68345.0,68344.0,0.023374]
["bitfinex","BTCUSD",1729263949084,0.1532594,68345.0,68344.0,0.01098979]
["bitfinex","BTCUSD",1729263949305,0.1532594,68345.0,68344.0,0.025374]
["bitfinex","BTCUSD",1729263949518,0.00430025,68345.0,68344.0,0.025374]
["bitfinex","BTCUSD",1729263949979,0.14895915,68353.0,68345.0,0.002]
["bitfinex","BTCUSD",1729263950194,0.21904685,68347.0,68346.0,0.023374]
["bitfinex","BTCUSD",1729263950428,0.15327022,68352.0,68346.0,0.023374]
["bitfinex","BTCUSD",1729263950646,0.00430334,68347.0,68340.0,0.01438421]
["bitfinex","BTCUSD",1729263950856,0.00430334,68347.0,68341.0,0.02338136]
["bitfinex","BTCUSD",1729263951075,0.14895915,68349.0,68342.0,0.02338136]
["bitfinex","BTCUSD",1729263951367,0.21904685,68345.0,68343.0,0.02338136]
["bitfinex","BTCUSD",1729263951577,0.001658,68351.0,68344.0,0.00219417]
["bitfinex","BTCUSD",1729263951812,0.001658,68351.0,68345.0,0.02341017]
["bitfinex","BTCUSD",1729263952024,0.001658,68351.0,68346.0,0.02341017]
["bitfinex","BTCUSD",1729263952250,0.001658,68351.0,68347.0,0.02341017]
["bitfinex","BTCUSD",1729263952462,0.001658,68351.0,68344.0,0.00219417]
["bitfinex","BTCUSD",1729263952463,0.14895915,68349.0,68348.0,0.0090037]
["bitfinex","BTCUSD",1729263953129,0.14895915,68349.0,68348.0,0.02341017]
["bitfinex","BTCUSD",1729263954901,0.14895915,68349.0,68348.0,0.10221017]
["bitfinex","BTCUSD",1729263955168,0.001658,68351.0,68350.0,0.002]
["bitfinex","BTCUSD",1729263955398,0.15061715,68351.0,68350.0,0.02542843]
["bitfinex","BTCUSD",1729263956250,0.15061715,68351.0,68350.0,0.02342843]
["bitfinex","BTCUSD",1729263956464,0.00596752,68351.0,68350.0,0.02542843]
["bitfinex","BTCUSD",1729263956680,0.001658,68351.0,68350.0,1.13590285]
["bitfinex","BTCUSD",1729263956911,0.001658,68351.0,68350.0,0.03917685]
["bitfinex","BTCUSD",1729263957149,0.001758,68351.0,68350.0,0.03917685]
["bitfinex","BTCUSD",1729263957368,0.001758,68351.0,68350.0,1.55465385]
["bitfinex","BTCUSD",1729263957601,0.001758,68351.0,68350.0,1.73737485]
["bitfinex","BTCUSD",1729263958006,0.001758,68351.0,68350.0,1.73637885]
["bitfinex","BTCUSD",1729263959651,0.001758,68351.0,68350.0,1.73634128]
["bitfinex","BTCUSD",1729263961880,0.001758,68351.0,68350.0,1.71295042]
["bitfinex","BTCUSD",1729263962095,0.001758,68351.0,68350.0,1.73632124]
["bitfinex","BTCUSD",1729263963002,0.001758,68351.0,68350.0,1.80136723]
["bitfinex","BTCUSD",1729263963237,0.001758,68351.0,68350.0,2.80967052]
["bitfinex","BTCUSD",1729263963447,0.0001,68353.0,68350.0,2.94144869]
["bitfinex","BTCUSD",1729263963672,0.0001,68353.0,68352.0,0.08872641]
["bitfinex","BTCUSD",1729263963904,0.0001,68353.0,68352.0,4.47808748]
["bitfinex","BTCUSD",1729263964134,0.0001,68353.0,68352.0,4.47516197]
["bitfinex","BTCUSD",1729263964311,0.0001,68353.0,68352.0,4.55736197]
["bitfinex","BTCUSD",1729263966115,0.0001,68360.0,68359.0,0.2217]
["bitfinex","BTCUSD",1729263966356,0.001658,68365.0,68364.0,0.002]
["bitfinex","BTCUSD",1729263966594,0.001658,68365.0,68364.0,0.02536197]
["bitfinex","BTCUSD",1729263966834,0.001658,68365.0,68364.0,1.23015222]
["bitfinex","BTCUSD",1729263967077,0.001658,68365.0,68364.0,1.12398555]
["bitfinex","BTCUSD",1729263967326,0.001658,68365.0,68364.0,5.57378555]
["bitfinex","BTCUSD",1729263967571,0.001658,68365.0,68364.0,3.50128155]
["bitfinex","BTCUSD",1729263967815,0.001658,68365.0,68364.0,3.62320298]
["bitfinex","BTCUSD",1729263968023,0.001658,68365.0,68364.0,3.51485706]
["bitfinex","BTCUSD",1729263968266,0.001658,68365.0,68364.0,3.62320298]
["bitfinex","BTCUSD",1729263968512,0.001658,68365.0,68364.0,3.70444254]
["bitfinex","BTCUSD",1729263968717,0.001658,68365.0,68364.0,3.61605706]
["bitfinex","BTCUSD",1729263968955,0.001658,68365.0,68364.0,3.61386428]
["bitfinex","BTCUSD",1729263969205,0.001658,68365.0,68364.0,4.03470725]
["bitfinex","BTCUSD",1729263969437,0.21904685,68387.0,68375.0,0.002]
["bitfinex","BTCUSD",1729263969693,0.21904685,68387.0,68375.0,5.85810276]
["bitfinex","BTCUSD",1729263969938,0.00435984,68376.0,68375.0,5.82004161]
["bitfinex","BTCUSD",1729263970181,0.21904685,68387.0,68386.0,0.002]
["bitfinex","BTCUSD",1729263970424,0.21904685,68387.0,68386.0,1.16462025]
["bitfinex","BTCUSD",1729263970665,0.22362339,68387.0,68386.0,1.12136034]
["bitfinex","BTCUSD",1729263970919,0.21904685,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1729263971161,0.21904685,68395.0,68394.0,0.01095034]
["bitfinex","BTCUSD",1729263971389,0.22362994,68395.0,68394.0,0.01095034]
["bitfinex","BTCUSD",1729263971625,0.00458309,68395.0,68394.0,0.01095034]
["bitfinex","BTCUSD",1729263971742,0.35994685,68413.0,68397.0,0.002]
["bitfinex","BTCUSD",1729263971975,0.35994685,68413.0,68397.0,0.01095034]
["bitfinex","BTCUSD",1729263972400,0.35994685,68413.0,68397.0,0.002]
["bitfinex","BTCUSD",1729263972631,0.21904685,68413.0,68397.0,0.002]
["bitfinex","BTCUSD",1729263972856,0.21904685,68413.0,68397.0,0.01095034]
["bitfinex","BTCUSD",1729263973147,0.21904685,68413.0,68397.0,1.0979706]
["bitfinex","BTCUSD",1729263973407,0.21904685,68413.0,68397.0,1.10689283]
["bitfinex","BTCUSD",1729263973408,0.21904685,68406.0,68397.0,1.10689283]
["bitfinex","BTCUSD",1729263973636,0.21904685,68406.0,68397.0,0.54601323]
["bitfinex","BTCUSD",1729263974091,0.21904685,68406.0,68397.0,0.55655935]
["bitfinex","BTCUSD",1729263974316,0.21904685,68406.0,68397.0,0.02146835]
["bitfinex","BTCUSD",1729263975389,0.001858,68398.0,68397.0,4.48554446]
["bitfinex","BTCUSD",1729263975640,0.001858,68398.0,68397.0,1.02597646]
["bitfinex","BTCUSD",1729263975856,0.001858,68398.0,68397.0,1.01170035]
["bitfinex","BTCUSD",1729263976967,0.001858,68398.0,68397.0,1.00277812]
["bitfinex","BTCUSD",1729263977195,0.001858,68398.0,68397.0,1.01168932]
["bitfinex","BTCUSD",1729263977403,0.001858,68398.0,68397.0,0.36064532]
["bitfinex","BTCUSD",1729263977960,0.001858,68398.0,68397.0,0.18806632]
["bitfinex","BTCUSD",1729263978846,0.101858,68398.0,68397.0,0.18806632]
["bitfinex","BTCUSD",1729263979057,0.10690824,68398.0,68397.0,0.0236494]
["bitfinex","BTCUSD",1729263980571,0.10690824,68398.0,68397.0,0.0216494]
["bitfinex","BTCUSD",1729263980847,0.10690824,68398.0,68397.0,0.0127382]
["bitfinex","BTCUSD",1729263980848,0.25586739,68398.0,68397.0,0.0127382]
["bitfinex","BTCUSD",1729263981068,0.25586739,68398.0,68397.0,0.0147382]
["bitfinex","BTCUSD",1729263982288,0.25586739,68398.0,68397.0,0.0216584]
["bitfinex","BTCUSD",1729263983069,0.25586739,68398.0,68397.0,0.0236584]
["bitfinex","BTCUSD",1729263983279,0.25586739,68398.0,68397.0,0.0216584]
["bitfinex","BTCUSD",1729263983484,0.15586739,68398.0,68397.0,0.0216584]
["bitfinex","BTCUSD",1729263983699,0.15586739,68398.0,68397.0,0.01111228]
["bitfinex","BTCUSD",1729263983922,0.15586739,68398.0,68397.0,0.00219208]
["bitfinex","BTCUSD",1729263983923,0.23796739,68398.0,68397.0,0.00219208]
["bitfinex","BTCUSD",1729263984291,0.23796739,68398.0,68397.0,0.01111228]
["bitfinex","BTCUSD",1729263984511,0.23796739,68398.0,68397.0,0.01113125]
["bitfinex","BTCUSD",1729263985737,0.35886739,68398.0,68397.0,0.01113125]
["bitfinex","BTCUSD",1729263985914,0.35886739,68398.0,68397.0,0.00219208]
["bitfinex","BTCUSD",1729263986297,0.35886739,68398.0,68397.0,0.01113125]
["bitfinex","BTCUSD",1729263986521,0.35886739,68398.0,68397.0,0.00219208]
["bitfinex","BTCUSD",1729263986943,0.35886739,68398.0,68397.0,0.00701308]
["bitfinex","BTCUSD",1729263990298,0.35886739,68398.0,68397.0,0.01597202]
["bitfinex","BTCUSD",1729263990734,0.35886739,68398.0,68397.0,0.00701308]
["bitfinex","BTCUSD",1729263992532,0.35886739,68398.0,68397.0,0.01598161]
["bitfinex","BTCUSD",1729263992753,0.35886739,68398.0,68397.0,0.00701308]
["bitfinex","BTCUSD",1729263993660,0.35886739,68398.0,68397.0,0.00265324]
["bitfinex","BTCUSD",1729263993661,0.50507039,68398.0,68397.0,0.00265324]
["bitfinex","BTCUSD",1729263993885,0.30207039,68398.0,68380.0,0.02332027]
["bitfinex","BTCUSD",1729263994109,0.30207039,68398.0,68379.0,0.21904685]
["bitfinex","BTCUSD",1729263994110,0.35055915,68381.0,68379.0,0.21904685]
["bitfinex","BTCUSD",1729263994341,0.14895915,68380.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729263994580,0.14895915,68377.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729263994817,0.14895915,68377.0,68376.0,0.02417987]
["bitfinex","BTCUSD",1729263995056,0.15319299,68377.0,68376.0,0.02417987]
["bitfinex","BTCUSD",1729263995522,0.00423384,68377.0,68376.0,0.02617987]
["bitfinex","BTCUSD",1729263996072,0.21904685,68389.0,68382.0,0.002]
["bitfinex","BTCUSD",1729263996333,0.14895915,68388.0,68383.0,0.02334263]
["bitfinex","BTCUSD",1729263996570,0.15398389,68388.0,68384.0,0.02334263]
["bitfinex","BTCUSD",1729263996798,0.15398389,68388.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729263996799,0.15398389,68388.0,68387.0,0.002]
["bitfinex","BTCUSD",1729263997028,0.15398389,68388.0,68387.0,0.02534263]
["bitfinex","BTCUSD",1729263998830,0.15398389,68388.0,68387.0,0.02334263]
["bitfinex","BTCUSD",1729264002626,0.23638389,68388.0,68387.0,0.02334263]
["bitfinex","BTCUSD",1729264002846,0.23638389,68388.0,68387.0,0.00897772]
["bitfinex","BTCUSD",1729264003083,0.23638389,68388.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729264003084,0.23638389,68388.0,68378.0,0.01436491]
["bitfinex","BTCUSD",1729264003085,0.36048389,68388.0,68378.0,0.01436491]
["bitfinex","BTCUSD",1729264003307,0.36048389,68388.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729264003308,0.0801,68378.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729264003518,0.14895915,68377.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729264003734,0.15396732,68377.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729264005677,0.35386732,68377.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729264005911,0.50011532,68377.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729264007340,0.35386732,68377.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729264007580,0.35586732,68377.0,68376.0,0.000829]
["bitfinex","BTCUSD",1729264008748,0.35586732,68377.0,68376.0,0.000329]
["bitfinex","BTCUSD",1729264008749,0.50011532,68377.0,68376.0,0.000329]
["bitfinex","BTCUSD",1729264008979,0.50011532,68377.0,68358.0,0.21904685]
["bitfinex","BTCUSD",1729264008980,0.146254,68374.0,68358.0,0.21904685]
["bitfinex","BTCUSD",1729264009203,0.22925915,68359.0,68358.0,0.21904685]
["bitfinex","BTCUSD",1729264009432,0.22925915,68359.0,68349.0,0.21904685]
["bitfinex","BTCUSD",1729264009655,0.14895915,68350.0,68349.0,0.21904685]
["bitfinex","BTCUSD",1729264009861,0.14895915,68350.0,68346.0,0.00219425]
["bitfinex","BTCUSD",1729264010077,0.15314038,68350.0,68346.0,0.00219425]
["bitfinex","BTCUSD",1729264010287,0.14895915,68350.0,68346.0,0.00219425]
["bitfinex","BTCUSD",1729264010497,0.14895915,68350.0,68346.0,0.00419425]
["bitfinex","BTCUSD",1729264010715,0.00417968,68349.0,68346.0,0.00419425]
["bitfinex","BTCUSD",1729264010962,0.14895915,68348.0,68346.0,0.00419425]
["bitfinex","BTCUSD",1729264011167,0.15313729,68348.0,68346.0,0.00419425]
["bitfinex","BTCUSD",1729264012356,0.15313729,68348.0,68346.0,0.00219425]
["bitfinex","BTCUSD",1729264013525,0.449806,68347.0,68346.0,0.00219425]
["bitfinex","BTCUSD",1729264013736,0.23075915,68347.0,68346.0,0.00219425]
["bitfinex","BTCUSD",1729264013975,0.23493574,68347.0,68346.0,0.00219425]
["bitfinex","BTCUSD",1729264015469,0.36093574,68347.0,68346.0,0.00219425]
["bitfinex","BTCUSD",1729264016863,0.36093574,68347.0,68332.0,0.000829]
["bitfinex","BTCUSD",1729264017102,0.14895915,68333.0,68332.0,0.000829]
["bitfinex","BTCUSD",1729264017578,0.15308119,68333.0,68332.0,0.000829]
["bitfinex","BTCUSD",1729264020848,0.36338119,68333.0,68332.0,0.000829]
["bitfinex","BTCUSD",1729264021562,0.39971931,68333.0,68332.0,0.000829]
["bitfinex","BTCUSD",1729264021797,0.36338119,68333.0,68332.0,0.000829]
["bitfinex","BTCUSD",1729264025745,0.50972319,68333.0,68332.0,0.000829]
["bitfinex","BTCUSD",1729264026199,0.36338119,68333.0,68332.0,0.000829]
["bitfinex","BTCUSD",1729264026718,0.36338119,68333.0,68312.0,0.00893736]
["bitfinex","BTCUSD",1729264026980,0.36338119,68333.0,68309.0,0.21904685]
["bitfinex","BTCUSD",1729264026981,0.14895915,68313.0,68309.0,0.21904685]
["bitfinex","BTCUSD",1729264027207,0.14895915,68310.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729264027753,0.368006,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729264027942,0.14895915,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729264028173,0.15310615,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729264030507,0.15310615,68308.0,68307.0,0.002093]
["bitfinex","BTCUSD",1729264033034,0.15310615,68308.0,68307.0,0.01104805]
["bitfinex","BTCUSD",1729264033239,0.15310615,68308.0,68307.0,0.01104779]
["bitfinex","BTCUSD",1729264034688,0.15310615,68308.0,68307.0,0.10424812]
["bitfinex","BTCUSD",1729264038683,0.15310615,68308.0,68307.0,0.02539434]
["bitfinex","BTCUSD",1729264038925,0.004147,68308.0,68307.0,0.69937034]
["bitfinex","BTCUSD",1729264039145,0.21904685,68321.0,68318.0,0.002]
["bitfinex","BTCUSD",1729264039401,0.14895915,68320.0,68319.0,0.02330134]
["bitfinex","BTCUSD",1729264040085,0.14895915,68320.0,68319.0,0.02530134]
["bitfinex","BTCUSD",1729264040337,0.21904685,68321.0,68319.0,0.02530134]
["bitfinex","BTCUSD",1729264040338,0.21904685,68332.0,68326.0,0.002]
["bitfinex","BTCUSD",1729264040601,0.14895915,68331.0,68326.0,0.002]
["bitfinex","BTCUSD",1729264040821,0.14895915,68332.0,68327.0,0.75944817]
["bitfinex","BTCUSD",1729264041036,0.21904685,68346.0,68337.0,0.002]
["bitfinex","BTCUSD",1729264041256,0.21904685,68346.0,68338.0,0.02332317]
["bitfinex","BTCUSD",1729264042178,0.21904685,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1729264042397,0.0805,68369.0,68346.0,0.002]
["bitfinex","BTCUSD",1729264042613,0.21904685,68347.0,68346.0,0.002]
["bitfinex","BTCUSD",1729264042825,0.0052,68370.0,68346.0,0.02530612]
["bitfinex","BTCUSD",1729264043035,0.21904685,68349.0,68348.0,0.002]
["bitfinex","BTCUSD",1729264043263,0.0052,68370.0,68348.0,0.02330612]
["bitfinex","BTCUSD",1729264043487,0.368006,68349.0,68338.0,0.01085191]
["bitfinex","BTCUSD",1729264043713,0.14895915,68347.0,68339.0,0.02330948]
["bitfinex","BTCUSD",1729264043935,0.14895915,68347.0,68340.0,0.02330948]
["bitfinex","BTCUSD",1729264044158,0.14895915,68347.0,68333.0,0.002]
["bitfinex","BTCUSD",1729264044385,0.21904685,68346.0,68336.0,0.002]
["bitfinex","BTCUSD",1729264044609,0.14895915,68345.0,68337.0,0.02331121]
["bitfinex","BTCUSD",1729264044835,0.14895915,68345.0,68338.0,0.02331121]
["bitfinex","BTCUSD",1729264045045,0.14895915,68345.0,68339.0,0.02531121]
["bitfinex","BTCUSD",1729264045265,0.14895915,68345.0,68340.0,0.02331121]
["bitfinex","BTCUSD",1729264045493,0.14895915,68345.0,68341.0,0.02331121]
["bitfinex","BTCUSD",1729264045738,0.14895915,68345.0,68343.0,0.002]
["bitfinex","BTCUSD",1729264045946,0.14895915,68345.0,68344.0,0.02331121]
["bitfinex","BTCUSD",1729264046176,0.14895915,68345.0,68344.0,0.02550542]
["bitfinex","BTCUSD",1729264046638,0.14895915,68345.0,68344.0,0.02331121]
["bitfinex","BTCUSD",1729264046865,0.15377928,68345.0,68344.0,0.02331121]
["bitfinex","BTCUSD",1729264047089,0.15377928,68345.0,68344.0,0.02531121]
["bitfinex","BTCUSD",1729264047348,0.15377928,68345.0,68344.0,0.02550532]
["bitfinex","BTCUSD",1729264048316,0.15377928,68345.0,68344.0,0.02548335]
["bitfinex","BTCUSD",1729264048579,0.15377928,68345.0,68344.0,0.0111513]
["bitfinex","BTCUSD",1729264049066,0.15377928,68345.0,68344.0,0.00219411]
["bitfinex","BTCUSD",1729264050245,0.15377928,68345.0,68337.0,0.00895626]
["bitfinex","BTCUSD",1729264050483,0.14895915,68338.0,68333.0,0.01433205]
["bitfinex","BTCUSD",1729264050715,0.00482013,68345.0,68333.0,0.01433205]
["bitfinex","BTCUSD",1729264050716,0.14895915,68337.0,68334.0,0.00896128]
["bitfinex","BTCUSD",1729264050942,0.15429915,68337.0,68335.0,0.00896128]
["bitfinex","BTCUSD",1729264051163,0.15429915,68337.0,68336.0,0.00896128]
["bitfinex","BTCUSD",1729264051651,0.40203375,68337.0,68334.0,0.00219478]
["bitfinex","BTCUSD",1729264051892,0.40203375,68337.0,68320.0,0.01433205]
["bitfinex","BTCUSD",1729264051893,0.146342,68333.0,68320.0,0.01433205]
["bitfinex","BTCUSD",1729264052126,0.14895915,68321.0,68314.0,0.21904685]
["bitfinex","BTCUSD",1729264052369,0.14895915,68317.0,68308.0,0.01434371]
["bitfinex","BTCUSD",1729264052606,0.14895915,68317.0,68309.0,0.01434371]
["bitfinex","BTCUSD",1729264052851,0.00537687,68316.0,68310.0,0.01434371]
["bitfinex","BTCUSD",1729264053076,0.14895915,68311.0,68308.0,0.01434371]
["bitfinex","BTCUSD",1729264053356,0.14895915,68311.0,68295.0,0.002]
["bitfinex","BTCUSD",1729264053357,0.14895915,68310.0,68299.0,0.01434371]
["bitfinex","BTCUSD",1729264053604,0.15424699,68310.0,68299.0,0.01434371]
["bitfinex","BTCUSD",1729264053833,0.15424699,68310.0,68300.0,0.01434371]
["bitfinex","BTCUSD",1729264054054,0.15424699,68310.0,68301.0,0.01434371]
["bitfinex","BTCUSD",1729264054289,0.15424699,68310.0,68296.0,0.01434371]
["bitfinex","BTCUSD",1729264054525,0.15424699,68310.0,68297.0,0.01434371]
["bitfinex","BTCUSD",1729264054759,0.15424699,68310.0,68298.0,0.01434371]
["bitfinex","BTCUSD",1729264055010,0.15424699,68310.0,68295.0,0.01287009]
["bitfinex","BTCUSD",1729264055011,0.15424699,68310.0,68299.0,0.01434371]
["bitfinex","BTCUSD",1729264055251,0.15424699,68310.0,68300.0,0.01434371]
["bitfinex","BTCUSD",1729264055483,0.15424699,68310.0,68295.0,0.01287009]
["bitfinex","BTCUSD",1729264055724,0.15424699,68310.0,68296.0,0.002]
["bitfinex","BTCUSD",1729264056402,0.15424699,68310.0,68295.0,0.01287009]
["bitfinex","BTCUSD",1729264057160,0.15424699,68310.0,68296.0,0.21904685]
["bitfinex","BTCUSD",1729264057401,0.15424699,68310.0,68295.0,0.01287009]
["bitfinex","BTCUSD",1729264057402,0.15424699,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1729264057636,0.15424699,68310.0,68309.0,0.01634955]
["bitfinex","BTCUSD",1729264058116,0.15424699,68310.0,68309.0,0.09254955]
["bitfinex","BTCUSD",1729264058357,0.00528784,68310.0,68309.0,0.09254955]
["bitfinex","BTCUSD",1729264058607,0.00528784,68310.0,68309.0,0.22154955]
["bitfinex","BTCUSD",1729264058836,0.21904685,68323.0,68320.0,0.002]
["bitfinex","BTCUSD",1729264059062,0.14895915,68322.0,68321.0,0.01434955]
["bitfinex","BTCUSD",1729264059295,0.15426875,68322.0,68321.0,0.01434955]
["bitfinex","BTCUSD",1729264059515,0.0053096,68322.0,68321.0,0.01434955]
["bitfinex","BTCUSD",1729264060001,0.001656,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1729264060239,0.001656,68325.0,68310.0,0.04340375]
["bitfinex","BTCUSD",1729264060240,0.15061515,68325.0,68323.0,0.002]
["bitfinex","BTCUSD",1729264060472,0.14895915,68324.0,68323.0,0.002]
["bitfinex","BTCUSD",1729264060706,0.14895915,68324.0,68309.0,0.21593386]
["bitfinex","BTCUSD",1729264060707,0.14895915,68324.0,68317.0,0.002]
["bitfinex","BTCUSD",1729264060957,0.001656,68325.0,68314.0,0.01434955]
["bitfinex","BTCUSD",1729264060958,0.14895915,68320.0,68314.0,0.01434955]
["bitfinex","BTCUSD",1729264061180,0.14895915,68320.0,68313.0,0.002]
["bitfinex","BTCUSD",1729264061448,0.00530506,68319.0,68313.0,0.002]
["bitfinex","BTCUSD",1729264061681,0.14895915,68318.0,68313.0,0.002]
["bitfinex","BTCUSD",1729264062152,0.00530093,68317.0,68313.0,0.002]
["bitfinex","BTCUSD",1729264062388,0.14895915,68316.0,68313.0,0.002]
["bitfinex","BTCUSD",1729264062854,0.00529681,68315.0,68313.0,0.002]
["bitfinex","BTCUSD",1729264063101,0.14895915,68314.0,68313.0,0.002]
["bitfinex","BTCUSD",1729264063571,0.1542539,68314.0,68313.0,0.002]
["bitfinex","BTCUSD",1729264064058,0.1542539,68314.0,68313.0,0.00896965]
["bitfinex","BTCUSD",1729264064724,0.1542539,68314.0,68313.0,0.01096965]
["bitfinex","BTCUSD",1729264066063,0.1543539,68314.0,68313.0,0.01096965]
["bitfinex","BTCUSD",1729264069025,0.1543539,68314.0,68313.0,0.00896965]
["bitfinex","BTCUSD",1729264069480,0.1543539,68314.0,68313.0,0.00979765]
["bitfinex","BTCUSD",1729264070958,0.00539475,68314.0,68313.0,0.90130193]
["bitfinex","BTCUSD",1729264071202,0.00539475,68314.0,68313.0,2.22548591]
["bitfinex","BTCUSD",1729264071413,0.001656,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1729264071646,0.001656,68325.0,68324.0,0.01097216]
["bitfinex","BTCUSD",1729264071865,0.01025365,68325.0,68324.0,0.01097216]
["bitfinex","BTCUSD",1729264072090,0.001656,68325.0,68324.0,0.01097216]
["bitfinex","BTCUSD",1729264072597,0.001656,68325.0,68324.0,1.78907816]
["bitfinex","BTCUSD",1729264072843,0.001656,68325.0,68324.0,1.94425316]
["bitfinex","BTCUSD",1729264073084,0.001656,68325.0,68324.0,1.29124516]
["bitfinex","BTCUSD",1729264073292,0.001656,68325.0,68324.0,1.29343955]
["bitfinex","BTCUSD",1729264073740,0.001656,68325.0,68324.0,0.74743155]
["bitfinex","BTCUSD",1729264073941,0.001756,68325.0,68324.0,0.55005055]
["bitfinex","BTCUSD",1729264074696,0.001756,68325.0,68324.0,0.53458655]
["bitfinex","BTCUSD",1729264074914,0.001756,68325.0,68324.0,0.36110855]
["bitfinex","BTCUSD",1729264075126,0.001756,68325.0,68324.0,0.34690855]
["bitfinex","BTCUSD",1729264076255,0.001756,68325.0,68324.0,0.35769144]
["bitfinex","BTCUSD",1729264076938,0.001756,68325.0,68324.0,0.22976644]
["bitfinex","BTCUSD",1729264078535,0.001756,68325.0,68324.0,0.22079428]
["bitfinex","BTCUSD",1729264078781,0.001756,68325.0,68324.0,0.22976772]
["bitfinex","BTCUSD",1729264079501,0.001756,68325.0,68324.0,0.42576772]
["bitfinex","BTCUSD",1729264079713,0.21904685,68340.0,68324.0,1.72789712]
["bitfinex","BTCUSD",1729264079939,0.21904685,68340.0,68339.0,0.0816]
["bitfinex","BTCUSD",1729264080201,0.21904685,68340.0,68339.0,4.57577344]
["bitfinex","BTCUSD",1729264080453,0.22522777,68340.0,68339.0,4.57577344]
["bitfinex","BTCUSD",1729264080671,0.21904685,68364.0,68344.0,0.002]
["bitfinex","BTCUSD",1729264080892,0.21904685,68364.0,68344.0,0.01097344]
["bitfinex","BTCUSD",1729264081124,0.21904685,68364.0,68344.0,0.01316712]
["bitfinex","BTCUSD",1729264081344,0.21904685,68364.0,68344.0,0.00796712]
["bitfinex","BTCUSD",1729264081783,0.21904685,68364.0,68344.0,3.73390812]
["bitfinex","BTCUSD",1729264082027,0.21904685,68364.0,68344.0,5.07949532]
["bitfinex","BTCUSD",1729264082244,0.21904685,68364.0,68344.0,5.76861943]
["bitfinex","BTCUSD",1729264082474,0.21904685,68364.0,68344.0,5.61957164]
["bitfinex","BTCUSD",1729264082687,0.21904685,68364.0,68344.0,2.93363275]
["bitfinex","BTCUSD",1729264082902,0.21904685,68364.0,68344.0,2.15136889]
["bitfinex","BTCUSD",1729264083132,0.001756,68345.0,68344.0,0.96900727]
["bitfinex","BTCUSD",1729264083348,0.001756,68345.0,68344.0,0.02224327]
["bitfinex","BTCUSD",1729264083561,0.001756,68345.0,68344.0,0.00796712]
["bitfinex","BTCUSD",1729264084229,0.001756,68345.0,68344.0,1.83450468]
["bitfinex","BTCUSD",1729264084443,0.001756,68345.0,68344.0,0.00219368]
["bitfinex","BTCUSD",1729264085366,0.001756,68345.0,68344.0,1.98463268]
["bitfinex","BTCUSD",1729264085591,0.001756,68345.0,68344.0,0.00219368]
["bitfinex","BTCUSD",1729264086509,0.001756,68345.0,68344.0,1.98463268]
["bitfinex","BTCUSD",1729264087407,0.001756,68345.0,68344.0,0.31841568]
["bitfinex","BTCUSD",1729264087598,0.15071515,68345.0,68344.0,0.00219368]
["bitfinex","BTCUSD",1729264087845,0.15687082,68345.0,68344.0,0.00219368]
["bitfinex","BTCUSD",1729264088078,0.00791167,68345.0,68344.0,0.00219368]
["bitfinex","BTCUSD",1729264088564,0.15687082,68345.0,68344.0,0.00219368]
["bitfinex","BTCUSD",1729264091673,0.23247082,68345.0,68344.0,0.00219368]
["bitfinex","BTCUSD",1729264100589,0.00791167,68345.0,68344.0,0.00219368]
["bitfinex","BTCUSD",1729264100847,0.00791167,68345.0,68344.0,0.01113635]
["bitfinex","BTCUSD",1729264101078,0.001756,68345.0,68344.0,0.01113635]
["bitfinex","BTCUSD",1729264101561,0.001756,68345.0,68344.0,2.88285635]
["bitfinex","BTCUSD",1729264101748,0.001756,68345.0,68344.0,2.88005135]
["bitfinex","BTCUSD",1729264102000,0.001756,68345.0,68344.0,2.62755535]
["bitfinex","BTCUSD",1729264102970,0.001756,68345.0,68344.0,2.41579635]
["bitfinex","BTCUSD",1729264103188,0.001756,68345.0,68344.0,2.18997735]
["bitfinex","BTCUSD",1729264103848,0.001756,68345.0,68344.0,2.200983]
["bitfinex","BTCUSD",1729264104279,0.001756,68345.0,68344.0,0.185368]
["bitfinex","BTCUSD",1729264104538,0.001756,68345.0,68344.0,0.022142]
["bitfinex","BTCUSD",1729264104756,0.15071515,68345.0,68344.0,0.022142]
["bitfinex","BTCUSD",1729264104978,0.15071515,68345.0,68344.0,0.01113635]
["bitfinex","BTCUSD",1729264105192,0.15689042,68345.0,68344.0,0.01113635]
["bitfinex","BTCUSD",1729264105451,0.15689042,68345.0,68344.0,0.00219368]
["bitfinex","BTCUSD",1729264105891,0.15689042,68345.0,68344.0,0.00302168]
["bitfinex","BTCUSD",1729264106327,0.15689042,68345.0,68344.0,0.01196435]
["bitfinex","BTCUSD",1729264106556,0.15689042,68345.0,68344.0,0.00302168]
["bitfinex","BTCUSD",1729264131622,0.31889546,68345.0,68344.0,0.00302168]
["bitfinex","BTCUSD",1729264131900,0.52626205,68345.0,68344.0,0.00302168]
["bitfinex","BTCUSD",1729264132097,0.54813032,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264132767,0.55013032,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264132994,0.53444128,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264133651,0.51457301,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264135178,0.51257301,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264136148,0.51259155,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264136687,0.51459155,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264136910,0.6635507,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264137585,0.6615507,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264137805,0.36627555,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264138506,0.25889209,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264138743,0.25689209,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264139177,0.17759442,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264139403,0.17429477,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264139688,0.17759481,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264140167,0.17759511,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264140889,0.17959511,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264141587,0.17629706,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264142346,0.26329762,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264142588,0.17429583,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264147357,0.17429483,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264147603,0.17429491,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264147853,0.1606093,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264149031,0.17429548,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264152486,0.1606093,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264152743,0.1606093,68345.0,68344.0,0.20700284]
["bitfinex","BTCUSD",1729264153000,0.1606093,68345.0,68344.0,0.21754948]
["bitfinex","BTCUSD",1729264153255,0.15071515,68345.0,68344.0,0.21754948]
["bitfinex","BTCUSD",1729264153501,0.16225038,68345.0,68344.0,0.26113739]
["bitfinex","BTCUSD",1729264153725,0.16225038,68345.0,68344.0,0.21754948]
["bitfinex","BTCUSD",1729264153953,0.15071515,68345.0,68344.0,0.21754948]
["bitfinex","BTCUSD",1729264154188,0.15071515,68345.0,68344.0,0.09020284]
["bitfinex","BTCUSD",1729264154430,0.16227889,68345.0,68344.0,0.00980284]
["bitfinex","BTCUSD",1729264157205,0.16227889,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264157471,0.16227889,68345.0,68344.0,0.00977515]
["bitfinex","BTCUSD",1729264160245,0.16227889,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264160913,0.16237889,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264161674,0.16237889,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264161918,0.16237889,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264162388,0.16237889,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264163573,0.16237889,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264163796,0.16237889,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264165393,0.16437889,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264165639,0.16237889,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264166749,0.16437889,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264167226,0.16237889,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264180064,0.16237889,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264180328,0.15081515,68345.0,68344.0,0.02410691]
["bitfinex","BTCUSD",1729264180559,0.16297991,68345.0,68344.0,0.02510691]
["bitfinex","BTCUSD",1729264181045,0.16297991,68345.0,68344.0,0.03581249]
["bitfinex","BTCUSD",1729264181279,0.15081515,68345.0,68344.0,0.03681249]
["bitfinex","BTCUSD",1729264181495,0.16297991,68345.0,68344.0,0.01153358]
["bitfinex","BTCUSD",1729264181731,0.16297991,68345.0,68344.0,0.024101]
["bitfinex","BTCUSD",1729264181941,0.16297991,68345.0,68344.0,0.025101]
["bitfinex","BTCUSD",1729264183297,0.16297991,68345.0,68344.0,0.024101]
["bitfinex","BTCUSD",1729264183528,0.16297991,68345.0,68344.0,0.025101]
["bitfinex","BTCUSD",1729264184014,0.16297991,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264184216,0.16297991,68345.0,68344.0,0.02508148]
["bitfinex","BTCUSD",1729264184432,0.16297991,68345.0,68344.0,0.02408148]
["bitfinex","BTCUSD",1729264184923,0.16297991,68345.0,68344.0,0.02508148]
["bitfinex","BTCUSD",1729264185142,0.16297991,68345.0,68344.0,0.02408148]
["bitfinex","BTCUSD",1729264186465,0.16297991,68345.0,68344.0,0.02508148]
["bitfinex","BTCUSD",1729264187304,0.16297991,68345.0,68344.0,0.02408148]
["bitfinex","BTCUSD",1729264187511,0.16297991,68345.0,68344.0,0.02508148]
["bitfinex","BTCUSD",1729264188158,0.16297991,68345.0,68344.0,0.01077143]
["bitfinex","BTCUSD",1729264189088,0.16297991,68345.0,68344.0,0.02508148]
["bitfinex","BTCUSD",1729264189542,0.16297991,68345.0,68344.0,0.02408148]
["bitfinex","BTCUSD",1729264190035,0.16297991,68345.0,68344.0,0.02508148]
["bitfinex","BTCUSD",1729264190723,0.16297991,68345.0,68344.0,0.02408148]
["bitfinex","BTCUSD",1729264190926,0.16297991,68345.0,68344.0,0.02508148]
["bitfinex","BTCUSD",1729264194911,0.16297991,68345.0,68344.0,0.01077143]
["bitfinex","BTCUSD",1729264195769,0.16297991,68345.0,68344.0,0.02508148]
["bitfinex","BTCUSD",1729264195974,0.16297991,68345.0,68344.0,0.01077143]
["bitfinex","BTCUSD",1729264196415,0.01402076,68345.0,68344.0,0.01076483]
["bitfinex","BTCUSD",1729264196621,0.01402076,68345.0,68344.0,0.02506431]
["bitfinex","BTCUSD",1729264196622,0.16297991,68345.0,68344.0,0.02506431]
["bitfinex","BTCUSD",1729264196824,0.15081515,68345.0,68344.0,0.02506431]
["bitfinex","BTCUSD",1729264197029,0.01403405,68345.0,68344.0,0.02506431]
["bitfinex","BTCUSD",1729264197434,0.001856,68345.0,68344.0,0.02506431]
["bitfinex","BTCUSD",1729264197662,0.001856,68345.0,68344.0,0.09033028]
["bitfinex","BTCUSD",1729264198126,0.001856,68345.0,68344.0,0.09018849]
["bitfinex","BTCUSD",1729264199677,0.001856,68345.0,68344.0,0.02506431]
["bitfinex","BTCUSD",1729264199896,0.001856,68345.0,68344.0,0.02504937]
["bitfinex","BTCUSD",1729264200126,0.001856,68345.0,68344.0,0.06846356]
["bitfinex","BTCUSD",1729264200560,0.15081515,68345.0,68344.0,0.02504937]
["bitfinex","BTCUSD",1729264200785,0.16301017,68345.0,68344.0,0.01075908]
["bitfinex","BTCUSD",1729264201732,0.16301017,68345.0,68344.0,0.02504937]
["bitfinex","BTCUSD",1729264202421,0.16301017,68345.0,68344.0,0.02404937]
["bitfinex","BTCUSD",1729264202645,0.16301017,68345.0,68344.0,0.0240692]
["bitfinex","BTCUSD",1729264202871,0.16301017,68345.0,68344.0,0.0250692]
["bitfinex","BTCUSD",1729264203108,0.16301017,68345.0,68344.0,0.0240692]
["bitfinex","BTCUSD",1729264203340,0.16301017,68345.0,68344.0,0.0250692]
["bitfinex","BTCUSD",1729264204060,0.16301017,68345.0,68344.0,0.01076671]
["bitfinex","BTCUSD",1729264204061,0.27001017,68345.0,68344.0,0.01076671]
["bitfinex","BTCUSD",1729264204297,0.34881017,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264204977,0.35081017,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264205936,0.35081017,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264206183,0.35081017,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264206427,0.35081017,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264207613,0.34881017,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264208355,0.42978379,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264208584,0.35081017,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264210580,0.34881017,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264210799,0.35081017,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264211955,0.49712617,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264212187,0.60641948,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264212400,0.60641948,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264212611,0.60641948,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264212835,0.60641948,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264213326,0.60641948,68345.0,68344.0,0.001828]
["bitfinex","BTCUSD",1729264213996,0.60641948,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264214221,0.61041948,68345.0,68344.0,0.000828]
["bitfinex","BTCUSD",1729264215052,0.148327,68340.0,68339.0,0.000828]
["bitfinex","BTCUSD",1729264215233,0.80611046,68340.0,68339.0,0.000828]
["bitfinex","BTCUSD",1729264215426,0.81826212,68340.0,68339.0,0.000828]
["bitfinex","BTCUSD",1729264215924,0.0759,68327.0,68326.0,0.00219503]
["bitfinex","BTCUSD",1729264216126,0.22485915,68327.0,68326.0,0.00219503]
["bitfinex","BTCUSD",1729264216335,0.23893045,68327.0,68326.0,0.00219503]
["bitfinex","BTCUSD",1729264216583,0.35553045,68327.0,68326.0,0.00219503]
["bitfinex","BTCUSD",1729264217030,0.002,68321.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729264217203,0.14895915,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729264217614,0.16094706,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729264217863,0.16294706,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729264218083,0.35114706,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729264218295,0.34914706,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729264218510,0.42080375,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729264218952,0.42280375,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729264219154,0.56918575,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729264219418,0.148395,68308.0,68307.0,0.002093]
["bitfinex","BTCUSD",1729264219620,0.148395,68308.0,68285.0,0.21904685]
["bitfinex","BTCUSD",1729264219621,0.1882,68294.0,68285.0,0.21904685]
["bitfinex","BTCUSD",1729264219827,0.1882,68294.0,68292.0,0.21904685]
["bitfinex","BTCUSD",1729264219828,0.002,68293.0,68292.0,0.21904685]
["bitfinex","BTCUSD",1729264220048,0.01184118,68293.0,68279.0,0.0177898]
["bitfinex","BTCUSD",1729264220278,0.0808,68294.0,68282.0,0.21904685]
["bitfinex","BTCUSD",1729264220505,0.01184118,68293.0,68279.0,0.0177898]
["bitfinex","BTCUSD",1729264220765,0.21904685,68302.0,68285.0,0.001]
["bitfinex","BTCUSD",1729264220966,0.01183499,68292.0,68280.0,0.188]
["bitfinex","BTCUSD",1729264221225,0.21904685,68295.0,68280.0,0.188]
["bitfinex","BTCUSD",1729264221226,0.14895915,68291.0,68280.0,0.188]
["bitfinex","BTCUSD",1729264221445,0.16078796,68291.0,68280.0,0.188]
["bitfinex","BTCUSD",1729264222076,0.21904685,68288.0,68281.0,0.597432]
["bitfinex","BTCUSD",1729264222294,0.1607632,68287.0,68286.0,0.00219575]
["bitfinex","BTCUSD",1729264223579,0.1607632,68287.0,68286.0,0.00319575]
["bitfinex","BTCUSD",1729264223782,0.1607632,68287.0,68286.0,0.00219575]
["bitfinex","BTCUSD",1729264224189,0.14895915,68287.0,68286.0,0.00219575]
["bitfinex","BTCUSD",1729264224595,0.1607632,68287.0,68286.0,0.00219575]
["bitfinex","BTCUSD",1729264224793,0.1607632,68287.0,68286.0,0.00319575]
["bitfinex","BTCUSD",1729264225893,0.14895915,68287.0,68286.0,0.00319575]
["bitfinex","BTCUSD",1729264226342,0.1607632,68287.0,68286.0,0.00319575]
["bitfinex","BTCUSD",1729264227249,0.1607632,68287.0,68286.0,0.00219575]
["bitfinex","BTCUSD",1729264227432,0.1607632,68287.0,68286.0,0.00319575]
["bitfinex","BTCUSD",1729264229696,0.1607632,68287.0,68286.0,0.00219575]
["bitfinex","BTCUSD",1729264230130,0.1607632,68287.0,68286.0,0.00319575]
["bitfinex","BTCUSD",1729264230358,0.1607632,68287.0,68286.0,0.00219575]
["bitfinex","BTCUSD",1729264230837,0.1607632,68287.0,68286.0,0.00319575]
["bitfinex","BTCUSD",1729264231131,0.1607632,68287.0,68286.0,0.00219575]
["bitfinex","BTCUSD",1729264231352,0.1607632,68287.0,68286.0,0.00319575]
["bitfinex","BTCUSD",1729264232035,0.15380433,68287.0,68286.0,0.00319575]
["bitfinex","BTCUSD",1729264232784,0.15380433,68287.0,68286.0,0.00302475]
["bitfinex","BTCUSD",1729264233018,0.15380433,68287.0,68286.0,0.00402475]
["bitfinex","BTCUSD",1729264233889,0.15380433,68287.0,68286.0,0.00302475]
["bitfinex","BTCUSD",1729264234147,0.15380433,68287.0,68286.0,0.00402475]
["bitfinex","BTCUSD",1729264235073,0.15380433,68287.0,68286.0,0.01291092]
["bitfinex","BTCUSD",1729264235323,0.15380433,68287.0,68286.0,0.01071517]
["bitfinex","BTCUSD",1729264235540,0.14895915,68287.0,68286.0,0.01071517]
["bitfinex","BTCUSD",1729264236011,0.15366179,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729264236510,0.15366179,68287.0,68286.0,0.001829]
["bitfinex","BTCUSD",1729264236751,0.15366179,68287.0,68286.0,0.00302517]
["bitfinex","BTCUSD",1729264236966,0.15366179,68287.0,68286.0,0.00402517]
["bitfinex","BTCUSD",1729264237423,0.15366179,68287.0,68286.0,0.00302517]
["bitfinex","BTCUSD",1729264237643,0.15366179,68287.0,68286.0,0.00402517]
["bitfinex","BTCUSD",1729264237856,0.26086179,68287.0,68286.0,0.00402517]
["bitfinex","BTCUSD",1729264238813,0.15366179,68287.0,68286.0,0.00402517]
["bitfinex","BTCUSD",1729264239037,0.15366179,68287.0,68286.0,0.001829]
["bitfinex","BTCUSD",1729264239905,0.15366179,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729264240344,0.15366179,68287.0,68286.0,0.001829]
["bitfinex","BTCUSD",1729264240565,0.15366179,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729264240776,0.15366179,68287.0,68286.0,0.001829]
["bitfinex","BTCUSD",1729264242653,0.15366179,68287.0,68286.0,0.00973332]
["bitfinex","BTCUSD",1729264243095,0.15366179,68287.0,68286.0,0.001829]
["bitfinex","BTCUSD",1729264243323,0.15366179,68287.0,68286.0,0.01073913]
["bitfinex","BTCUSD",1729264244500,0.15366179,68287.0,68286.0,0.02500019]
["bitfinex","BTCUSD",1729264245712,0.14895915,68287.0,68286.0,0.02500019]
["bitfinex","BTCUSD",1729264246182,0.15365943,68287.0,68286.0,0.02500019]
["bitfinex","BTCUSD",1729264246462,0.15365943,68287.0,68286.0,0.02400019]
["bitfinex","BTCUSD",1729264246691,0.15365943,68287.0,68286.0,0.02500019]
["bitfinex","BTCUSD",1729264246928,0.15365943,68287.0,68286.0,0.02400019]
["bitfinex","BTCUSD",1729264247409,0.15365943,68287.0,68286.0,0.02500019]
["bitfinex","BTCUSD",1729264249516,0.15365943,68287.0,68286.0,0.10340019]
["bitfinex","BTCUSD",1729264250000,0.14895915,68287.0,68286.0,0.10340019]
["bitfinex","BTCUSD",1729264250220,0.14895915,68287.0,68286.0,0.10344954]
["bitfinex","BTCUSD",1729264250221,0.15365943,68287.0,68286.0,0.10344954]
["bitfinex","BTCUSD",1729264250875,0.00470028,68287.0,68286.0,0.10344954]
["bitfinex","BTCUSD",1729264251317,0.21904685,68300.0,68286.0,0.10344954]
["bitfinex","BTCUSD",1729264251598,0.21904685,68300.0,68287.0,0.02614895]
["bitfinex","BTCUSD",1729264251599,0.21904685,68291.0,68287.0,0.02614895]
["bitfinex","BTCUSD",1729264251813,0.15366445,68290.0,68288.0,0.02322054]
["bitfinex","BTCUSD",1729264252028,0.15366445,68290.0,68289.0,0.02322054]
["bitfinex","BTCUSD",1729264252504,0.0047053,68290.0,68289.0,0.45216154]
["bitfinex","BTCUSD",1729264252747,0.21904685,68300.0,68289.0,4.66462054]
["bitfinex","BTCUSD",1729264252988,0.14895915,68299.0,68290.0,4.55142054]
["bitfinex","BTCUSD",1729264253207,0.14895915,68299.0,68292.0,0.002]
["bitfinex","BTCUSD",1729264253449,0.21904685,68300.0,68291.0,4.55142054]
["bitfinex","BTCUSD",1729264253450,0.21904685,68300.0,68293.0,2.9549293]
["bitfinex","BTCUSD",1729264253662,0.21904685,68300.0,68291.0,0.08733076]
["bitfinex","BTCUSD",1729264253663,0.21904685,68307.0,68298.0,0.0784]
["bitfinex","BTCUSD",1729264253892,0.21904685,68300.0,68299.0,0.8186358]
["bitfinex","BTCUSD",1729264254139,0.368006,68307.0,68299.0,0.8186358]
["bitfinex","BTCUSD",1729264254140,0.21904685,68307.0,68300.0,1.69154]
["bitfinex","BTCUSD",1729264254362,0.21904685,68307.0,68301.0,0.1916]
["bitfinex","BTCUSD",1729264254603,0.21904685,68307.0,68302.0,1.22994577]
["bitfinex","BTCUSD",1729264254837,0.21904685,68307.0,68303.0,1.26893177]
["bitfinex","BTCUSD",1729264255075,0.21904685,68307.0,68304.0,0.85239777]
["bitfinex","BTCUSD",1729264255303,0.21904685,68318.0,68306.0,0.00219527]
["bitfinex","BTCUSD",1729264255516,0.21904685,68311.0,68307.0,0.71471277]
["bitfinex","BTCUSD",1729264255742,0.21904685,68311.0,68306.0,0.00219527]
["bitfinex","BTCUSD",1729264255743,0.15351992,68317.0,68308.0,0.02315777]
["bitfinex","BTCUSD",1729264255964,0.15351992,68317.0,68309.0,0.02315777]
["bitfinex","BTCUSD",1729264255965,0.00455014,68310.0,68309.0,0.02315777]
["bitfinex","BTCUSD",1729264256439,0.14895915,68310.0,68309.0,0.02312369]
["bitfinex","BTCUSD",1729264256903,0.15350929,68310.0,68309.0,0.02312369]
["bitfinex","BTCUSD",1729264258070,0.15350929,68310.0,68309.0,0.02311763]
["bitfinex","BTCUSD",1729264258285,0.15350929,68310.0,68309.0,0.00889118]
["bitfinex","BTCUSD",1729264258696,0.15350929,68310.0,68309.0,0.00989118]
["bitfinex","BTCUSD",1729264261941,0.00455014,68310.0,68309.0,0.00989118]
["bitfinex","BTCUSD",1729264262154,0.00455014,68310.0,68309.0,0.11669118]
["bitfinex","BTCUSD",1729264262379,0.21912525,68318.0,68310.0,0.0766]
["bitfinex","BTCUSD",1729264262593,0.14895915,68317.0,68311.0,3.88832318]
["bitfinex","BTCUSD",1729264262814,0.14895915,68317.0,68312.0,3.77953763]
["bitfinex","BTCUSD",1729264263067,0.14895915,68317.0,68313.0,3.27933163]
["bitfinex","BTCUSD",1729264263286,0.14895915,68317.0,68314.0,0.02311763]
["bitfinex","BTCUSD",1729264263495,0.14895915,68317.0,68315.0,0.00889118]
["bitfinex","BTCUSD",1729264263725,0.00455933,68316.0,68310.0,0.0766]
["bitfinex","BTCUSD",1729264263940,0.14895915,68317.0,68311.0,3.81378584]
["bitfinex","BTCUSD",1729264264166,0.14895915,68317.0,68312.0,3.70061229]
["bitfinex","BTCUSD",1729264264390,0.14895915,68317.0,68310.0,0.0766]
["bitfinex","BTCUSD",1729264264391,0.14895915,68317.0,68313.0,3.39620229]
["bitfinex","BTCUSD",1729264264610,7.84e-05,68318.0,68314.0,0.02309929]
["bitfinex","BTCUSD",1729264264841,7.84e-05,68318.0,68315.0,0.0755]
["bitfinex","BTCUSD",1729264265079,7.84e-05,68318.0,68316.0,0.00887284]
["bitfinex","BTCUSD",1729264265295,7.84e-05,68318.0,68317.0,2.49535584]
["bitfinex","BTCUSD",1729264265529,7.84e-05,68318.0,68317.0,3.68795291]
["bitfinex","BTCUSD",1729264265734,7.84e-05,68318.0,68317.0,2.22321355]
["bitfinex","BTCUSD",1729264265950,7.84e-05,68318.0,68317.0,1.94443979]
["bitfinex","BTCUSD",1729264267775,7.84e-05,68318.0,68317.0,1.95842582]
["bitfinex","BTCUSD",1729264267991,7.84e-05,68318.0,68317.0,1.95642582]
["bitfinex","BTCUSD",1729264268443,7.84e-05,68318.0,68317.0,0.83797932]
["bitfinex","BTCUSD",1729264268660,7.84e-05,68318.0,68317.0,0.51327724]
["bitfinex","BTCUSD",1729264268872,7.84e-05,68318.0,68317.0,0.49912982]
["bitfinex","BTCUSD",1729264269102,7.84e-05,68318.0,68317.0,0.49812982]
["bitfinex","BTCUSD",1729264269559,7.84e-05,68318.0,68317.0,0.49028803]
["bitfinex","BTCUSD",1729264269771,4e-07,68318.0,68317.0,0.49028803]
["bitfinex","BTCUSD",1729264269983,4e-07,68318.0,68317.0,0.19908603]
["bitfinex","BTCUSD",1729264270442,4e-07,68318.0,68317.0,0.2079272]
["bitfinex","BTCUSD",1729264272242,4e-07,68318.0,68317.0,0.20792488]
["bitfinex","BTCUSD",1729264276319,4e-07,68318.0,68317.0,0.11046759]
["bitfinex","BTCUSD",1729264276579,4e-07,68318.0,68317.0,0.03496759]
["bitfinex","BTCUSD",1729264276828,4e-07,68318.0,68317.0,0.02082488]
["bitfinex","BTCUSD",1729264277066,4e-07,68318.0,68317.0,0.03155302]
["bitfinex","BTCUSD",1729264277315,0.21904685,68330.0,68317.0,0.03155302]
["bitfinex","BTCUSD",1729264277316,0.16073225,68330.0,68323.0,0.00219443]
["bitfinex","BTCUSD",1729264277559,0.21904685,68329.0,68324.0,4.36890284]
["bitfinex","BTCUSD",1729264277767,0.21904685,68329.0,68326.0,0.002]
["bitfinex","BTCUSD",1729264277983,0.21904685,68329.0,68327.0,4.3689491]
["bitfinex","BTCUSD",1729264278213,0.21904685,68337.0,68331.0,0.002]
["bitfinex","BTCUSD",1729264278452,0.21904685,68337.0,68328.0,4.36894908]
["bitfinex","BTCUSD",1729264278453,0.21904685,68337.0,68332.0,4.36901194]
["bitfinex","BTCUSD",1729264278635,0.21904685,68337.0,68333.0,4.36918488]
["bitfinex","BTCUSD",1729264278881,0.21904685,68337.0,68334.0,3.91405496]
["bitfinex","BTCUSD",1729264279103,0.001658,68339.0,68335.0,3.77803655]
["bitfinex","BTCUSD",1729264279331,0.001658,68339.0,68336.0,1.82207855]
["bitfinex","BTCUSD",1729264279541,0.001658,68339.0,68337.0,0.01418148]
["bitfinex","BTCUSD",1729264279542,0.15061715,68339.0,68337.0,0.01418148]
["bitfinex","BTCUSD",1729264279749,0.15061715,68339.0,68338.0,0.02304887]
["bitfinex","BTCUSD",1729264280600,0.15061715,68339.0,68338.0,0.02524306]
["bitfinex","BTCUSD",1729264281682,0.001658,68339.0,68338.0,0.02524306]
["bitfinex","BTCUSD",1729264282159,0.001658,68339.0,68338.0,0.03578302]
["bitfinex","BTCUSD",1729264282420,0.001658,68339.0,68338.0,0.03678302]
["bitfinex","BTCUSD",1729264282662,0.001658,68339.0,68338.0,0.03578302]
["bitfinex","BTCUSD",1729264282874,0.001658,68339.0,68338.0,0.03678302]
["bitfinex","BTCUSD",1729264283531,0.001658,68339.0,68338.0,0.11578302]
["bitfinex","BTCUSD",1729264283783,0.21904685,68358.0,68338.0,5.5743076]
["bitfinex","BTCUSD",1729264284006,0.21904685,68341.0,68340.0,0.1813]
["bitfinex","BTCUSD",1729264284233,0.21904685,68351.0,68340.0,4.52744839]
["bitfinex","BTCUSD",1729264284462,0.21904685,68351.0,68341.0,4.236572]
["bitfinex","BTCUSD",1729264284682,0.21904685,68350.0,68343.0,0.002]
["bitfinex","BTCUSD",1729264284923,0.21904685,68350.0,68344.0,4.35270222]
["bitfinex","BTCUSD",1729264285568,0.21904685,68358.0,68344.0,4.43030222]
["bitfinex","BTCUSD",1729264285806,0.21904685,68358.0,68344.0,4.57926137]
["bitfinex","BTCUSD",1729264286478,0.21904685,68358.0,68344.0,4.69246137]
["bitfinex","BTCUSD",1729264286724,0.21904685,68358.0,68352.0,0.002]
["bitfinex","BTCUSD",1729264286955,0.21904685,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1729264287194,0.21904685,68358.0,68357.0,0.01087522]
["bitfinex","BTCUSD",1729264287457,0.112458,68379.0,68363.0,0.002]
["bitfinex","BTCUSD",1729264287672,0.112458,68379.0,68364.0,2.72840022]
["bitfinex","BTCUSD",1729264287894,0.21904685,68374.0,68364.0,3.82480722]
["bitfinex","BTCUSD",1729264288123,0.21904685,68374.0,68365.0,3.97547422]
["bitfinex","BTCUSD",1729264288398,0.15061715,68376.0,68367.0,0.0757]
["bitfinex","BTCUSD",1729264288625,0.21904685,68375.0,68368.0,3.38904431]
["bitfinex","BTCUSD",1729264288838,0.21904685,68375.0,68367.0,0.0757]
["bitfinex","BTCUSD",1729264288839,0.21904685,68375.0,68369.0,2.51301431]
["bitfinex","BTCUSD",1729264289071,0.21904685,68375.0,68370.0,2.14034431]
["bitfinex","BTCUSD",1729264289285,0.21904685,68375.0,68371.0,2.13828131]
["bitfinex","BTCUSD",1729264289469,0.001658,68376.0,68372.0,1.60794031]
["bitfinex","BTCUSD",1729264289735,0.21904685,68375.0,68373.0,1.19888631]
["bitfinex","BTCUSD",1729264289950,0.001658,68376.0,68374.0,1.09936931]
["bitfinex","BTCUSD",1729264290236,0.001658,68376.0,68375.0,0.00884831]
["bitfinex","BTCUSD",1729264290662,0.001658,68376.0,68375.0,1.52871331]
["bitfinex","BTCUSD",1729264290903,0.001658,68376.0,68375.0,4.35712907]
["bitfinex","BTCUSD",1729264291129,0.001658,68376.0,68375.0,5.45332637]
["bitfinex","BTCUSD",1729264291545,0.001658,68376.0,68375.0,5.45532637]
["bitfinex","BTCUSD",1729264292432,0.001658,68376.0,68375.0,5.45530923]
["bitfinex","BTCUSD",1729264292652,0.001658,68376.0,68375.0,5.45630923]
["bitfinex","BTCUSD",1729264292872,0.001658,68376.0,68375.0,5.45185547]
["bitfinex","BTCUSD",1729264293090,0.001658,68376.0,68375.0,5.44985547]
["bitfinex","BTCUSD",1729264293302,0.001658,68376.0,68375.0,4.23143247]
["bitfinex","BTCUSD",1729264293514,0.001658,68376.0,68375.0,4.24578499]
["bitfinex","BTCUSD",1729264294903,0.001658,68376.0,68375.0,4.23143247]
["bitfinex","BTCUSD",1729264295368,0.001658,68376.0,68375.0,3.72583347]
["bitfinex","BTCUSD",1729264296314,0.001658,68376.0,68375.0,3.7170023]
["bitfinex","BTCUSD",1729264296535,0.001658,68376.0,68375.0,3.72582311]
["bitfinex","BTCUSD",1729264298107,0.001658,68376.0,68375.0,3.12170411]
["bitfinex","BTCUSD",1729264298363,0.15061715,68376.0,68375.0,0.00982081]
["bitfinex","BTCUSD",1729264298603,0.15061715,68376.0,68375.0,0.001]
["bitfinex","BTCUSD",1729264298828,0.15571142,68376.0,68375.0,0.001]
["bitfinex","BTCUSD",1729264299512,0.15571142,68376.0,68374.0,0.01068539]
["bitfinex","BTCUSD",1729264299725,0.14895915,68375.0,68374.0,0.01068539]
["bitfinex","BTCUSD",1729264299962,0.14895915,68375.0,68365.0,0.00882081]
["bitfinex","BTCUSD",1729264300241,0.15455959,68375.0,68365.0,0.00882081]
["bitfinex","BTCUSD",1729264300699,0.15455959,68375.0,68364.0,0.00882713]
["bitfinex","BTCUSD",1729264300912,0.15455959,68375.0,68363.0,0.02343049]
["bitfinex","BTCUSD",1729264300913,0.21904685,68374.0,68365.0,0.00882713]
["bitfinex","BTCUSD",1729264301136,0.0821,68372.0,68364.0,0.00882713]
["bitfinex","BTCUSD",1729264301381,0.0821,68372.0,68363.0,0.01274549]
["bitfinex","BTCUSD",1729264301382,0.14895915,68368.0,68363.0,0.01274549]
["bitfinex","BTCUSD",1729264301632,0.14895915,68365.0,68363.0,0.00219316]
["bitfinex","BTCUSD",1729264302093,0.00557938,68364.0,68363.0,0.00219316]
["bitfinex","BTCUSD",1729264302340,0.15453853,68364.0,68363.0,0.00219316]
["bitfinex","BTCUSD",1729264302835,0.15453853,68364.0,68363.0,0.00319316]
["bitfinex","BTCUSD",1729264303032,0.15453853,68364.0,68363.0,0.00219316]
["bitfinex","BTCUSD",1729264303294,0.15453853,68364.0,68363.0,0.00319316]
["bitfinex","BTCUSD",1729264303523,0.15453853,68364.0,68363.0,0.00219316]
["bitfinex","BTCUSD",1729264304916,0.15453853,68364.0,68363.0,0.00319316]
["bitfinex","BTCUSD",1729264307925,0.00557938,68364.0,68363.0,0.01202029]
["bitfinex","BTCUSD",1729264308169,0.00557938,68364.0,68363.0,1.11909293]
["bitfinex","BTCUSD",1729264308377,0.21904685,68375.0,68363.0,5.63967003]
["bitfinex","BTCUSD",1729264308597,0.21904685,68375.0,68364.0,4.35265413]
["bitfinex","BTCUSD",1729264308810,0.001658,68376.0,68373.0,0.002]
["bitfinex","BTCUSD",1729264309028,0.21904685,68374.0,68367.0,0.002]
["bitfinex","BTCUSD",1729264309293,0.00465786,68375.0,68373.0,1.0962905]
["bitfinex","BTCUSD",1729264309507,0.21904685,68374.0,68373.0,1.0962905]
["bitfinex","BTCUSD",1729264309730,0.001658,68376.0,68374.0,2.026386]
["bitfinex","BTCUSD",1729264309939,0.001658,68376.0,68375.0,0.00885891]
["bitfinex","BTCUSD",1729264311256,0.001658,68376.0,68375.0,2.18681191]
["bitfinex","BTCUSD",1729264312155,0.001658,68376.0,68375.0,2.18681958]
["bitfinex","BTCUSD",1729264312587,0.001658,68376.0,68375.0,2.18781958]
["bitfinex","BTCUSD",1729264313098,0.001658,68376.0,68375.0,2.04321958]
["bitfinex","BTCUSD",1729264313559,0.001658,68376.0,68375.0,2.02321958]
["bitfinex","BTCUSD",1729264313792,0.001658,68376.0,68375.0,1.93017658]
["bitfinex","BTCUSD",1729264315783,0.001658,68376.0,68375.0,1.94118373]
["bitfinex","BTCUSD",1729264320046,0.001658,68376.0,68375.0,2.61110293]
["bitfinex","BTCUSD",1729264320494,0.001658,68386.0,68381.0,0.002]
["bitfinex","BTCUSD",1729264320710,0.001658,68386.0,68382.0,4.08467858]
["bitfinex","BTCUSD",1729264320926,0.001658,68386.0,68383.0,3.08206758]
["bitfinex","BTCUSD",1729264321112,0.001658,68386.0,68384.0,4.35269358]
["bitfinex","BTCUSD",1729264321320,0.001658,68386.0,68385.0,3.99800058]
["bitfinex","BTCUSD",1729264321761,0.001658,68386.0,68385.0,2.41913458]
["bitfinex","BTCUSD",1729264321973,0.001658,68386.0,68385.0,2.42132693]
["bitfinex","BTCUSD",1729264322208,0.001658,68386.0,68385.0,2.17104266]
["bitfinex","BTCUSD",1729264322439,0.001658,68386.0,68385.0,1.9707516]
["bitfinex","BTCUSD",1729264322647,0.001658,68386.0,68385.0,2.00485197]
["bitfinex","BTCUSD",1729264322866,0.12690253,68394.0,68389.0,0.002]
["bitfinex","BTCUSD",1729264323086,0.12690253,68394.0,68390.0,3.357449]
["bitfinex","BTCUSD",1729264323347,0.001858,68398.0,68390.0,3.357449]
["bitfinex","BTCUSD",1729264323579,0.001858,68398.0,68391.0,4.343827]
["bitfinex","BTCUSD",1729264323790,0.001858,68398.0,68392.0,0.0823]
["bitfinex","BTCUSD",1729264324013,0.001858,68398.0,68393.0,0.15095915]
["bitfinex","BTCUSD",1729264324239,0.001858,68398.0,68395.0,0.002]
["bitfinex","BTCUSD",1729264324456,0.001858,68398.0,68395.0,4.345827]
["bitfinex","BTCUSD",1729264324961,0.001858,68398.0,68395.0,4.41033976]
["bitfinex","BTCUSD",1729264325165,0.001858,68398.0,68395.0,4.43184402]
["bitfinex","BTCUSD",1729264325375,0.001858,68398.0,68395.0,4.345827]
["bitfinex","BTCUSD",1729264325590,0.001858,68398.0,68395.0,4.58180317]
["bitfinex","BTCUSD",1729264325823,0.22070485,68406.0,68405.0,0.002]
["bitfinex","BTCUSD",1729264326067,0.22070485,68406.0,68405.0,1.16008919]
["bitfinex","BTCUSD",1729264326308,0.00709514,68406.0,68405.0,5.48240143]
["bitfinex","BTCUSD",1729264326516,0.001658,68406.0,68405.0,5.44080073]
["bitfinex","BTCUSD",1729264326725,0.001658,68406.0,68405.0,5.4394487]
["bitfinex","BTCUSD",1729264327237,0.001658,68406.0,68405.0,5.48241295]
["bitfinex","BTCUSD",1729264327455,0.001658,68406.0,68405.0,1.7790217]
["bitfinex","BTCUSD",1729264328795,0.001658,68406.0,68405.0,1.79000087]
["bitfinex","BTCUSD",1729264331310,0.001658,68406.0,68405.0,1.97853694]
["bitfinex","BTCUSD",1729264331563,0.001658,68406.0,68405.0,1.79000087]
["bitfinex","BTCUSD",1729264332006,0.001658,68406.0,68405.0,1.10660087]
["bitfinex","BTCUSD",1729264332211,0.001658,68406.0,68405.0,5.45042787]
["bitfinex","BTCUSD",1729264332420,0.001658,68406.0,68405.0,5.45142787]
["bitfinex","BTCUSD",1729264333109,0.001658,68406.0,68405.0,4.50539187]
["bitfinex","BTCUSD",1729264333342,0.001658,68406.0,68405.0,4.38475887]
["bitfinex","BTCUSD",1729264333568,0.001658,68406.0,68405.0,3.92199287]
["bitfinex","BTCUSD",1729264333776,0.001658,68406.0,68405.0,3.89607387]
["bitfinex","BTCUSD",1729264333988,0.001658,68406.0,68405.0,3.83428287]
["bitfinex","BTCUSD",1729264334198,0.001658,68406.0,68405.0,3.37012087]
["bitfinex","BTCUSD",1729264334644,0.001658,68406.0,68405.0,3.37696587]
["bitfinex","BTCUSD",1729264334880,0.19984985,68414.0,68405.0,3.37696587]
["bitfinex","BTCUSD",1729264335094,0.19984985,68414.0,68406.0,2.884115]
["bitfinex","BTCUSD",1729264335326,0.14895915,68413.0,68405.0,0.01197917]
["bitfinex","BTCUSD",1729264335561,0.00545824,68412.0,68405.0,0.01197917]
["bitfinex","BTCUSD",1729264335786,0.14895915,68411.0,68405.0,0.01097917]
["bitfinex","BTCUSD",1729264336014,0.14895915,68411.0,68399.0,0.00219162]
["bitfinex","BTCUSD",1729264336254,0.14895915,68411.0,68405.0,0.001]
["bitfinex","BTCUSD",1729264336255,0.1074,68409.0,68405.0,0.001]
["bitfinex","BTCUSD",1729264336459,0.14895915,68408.0,68405.0,0.001]
["bitfinex","BTCUSD",1729264336670,0.15356237,68408.0,68405.0,0.001]
["bitfinex","BTCUSD",1729264337106,0.14895915,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1729264337318,0.15355934,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1729264337536,0.081,68405.0,68399.0,0.00219162]
["bitfinex","BTCUSD",1729264337743,0.14895915,68400.0,68399.0,0.00219162]
["bitfinex","BTCUSD",1729264338175,0.15354716,68400.0,68399.0,0.00219162]
["bitfinex","BTCUSD",1729264339111,0.15354716,68400.0,68399.0,0.00319162]
["bitfinex","BTCUSD",1729264341534,0.15354716,68400.0,68399.0,0.00219162]
["bitfinex","BTCUSD",1729264341984,0.15354716,68400.0,68399.0,0.00319162]
["bitfinex","BTCUSD",1729264342216,0.15354716,68400.0,68399.0,0.00219162]
["bitfinex","BTCUSD",1729264342428,0.15354716,68400.0,68399.0,0.00319162]
["bitfinex","BTCUSD",1729264342839,0.15354716,68400.0,68399.0,0.00219162]
["bitfinex","BTCUSD",1729264343044,0.15354716,68400.0,68399.0,0.00319162]
["bitfinex","BTCUSD",1729264344322,0.15354716,68400.0,68399.0,0.00219162]
["bitfinex","BTCUSD",1729264349666,0.15354716,68400.0,68399.0,0.00301962]
["bitfinex","BTCUSD",1729264352574,0.23294716,68400.0,68399.0,0.00301962]
["bitfinex","BTCUSD",1729264352809,0.34234716,68400.0,68399.0,0.00301962]
["bitfinex","BTCUSD",1729264353242,0.34034716,68400.0,68399.0,0.00301962]
["bitfinex","BTCUSD",1729264354104,0.15354716,68400.0,68399.0,0.00301962]
["bitfinex","BTCUSD",1729264359727,0.23094716,68400.0,68399.0,0.00301962]
["bitfinex","BTCUSD",1729264360606,0.15354716,68400.0,68399.0,0.00301962]
["bitfinex","BTCUSD",1729264361932,0.33344716,68400.0,68399.0,0.00301962]
["bitfinex","BTCUSD",1729264371132,0.15354716,68400.0,68399.0,0.00301962]
["bitfinex","BTCUSD",1729264380494,0.15354716,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729264386190,0.14895915,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729264386650,0.15379168,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729264387977,0.00483253,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729264388188,0.001656,68409.0,68399.0,0.08739917]
["bitfinex","BTCUSD",1729264388406,0.21904685,68407.0,68403.0,0.04326328]
["bitfinex","BTCUSD",1729264388646,0.14895915,68406.0,68403.0,0.04326328]
["bitfinex","BTCUSD",1729264388873,0.14895915,68406.0,68404.0,0.06489492]
["bitfinex","BTCUSD",1729264389083,0.14895915,68406.0,68405.0,0.0432589]
["bitfinex","BTCUSD",1729264389315,0.14895915,68406.0,68404.0,0.0432589]
["bitfinex","BTCUSD",1729264389534,0.14895915,68406.0,68405.0,0.0432589]
["bitfinex","BTCUSD",1729264390242,0.001656,68409.0,68405.0,0.0432589]
["bitfinex","BTCUSD",1729264390480,0.001656,68409.0,68408.0,0.04323948]
["bitfinex","BTCUSD",1729264390691,0.001656,68409.0,68408.0,0.06489492]
["bitfinex","BTCUSD",1729264390922,0.001656,68409.0,68407.0,0.06489492]
["bitfinex","BTCUSD",1729264391150,0.001656,68409.0,68408.0,0.06489492]
["bitfinex","BTCUSD",1729264391372,0.001656,68409.0,68408.0,2.809322]
["bitfinex","BTCUSD",1729264391583,0.001656,68409.0,68408.0,2.85032672]
["bitfinex","BTCUSD",1729264391811,0.001656,68409.0,68408.0,0.769268]
["bitfinex","BTCUSD",1729264392046,0.001656,68409.0,68408.0,0.23676]
["bitfinex","BTCUSD",1729264392267,0.001656,68409.0,68408.0,0.2379974]
["bitfinex","BTCUSD",1729264392508,0.001656,68409.0,68408.0,0.2233974]
["bitfinex","BTCUSD",1729264392783,0.00696122,68409.0,68408.0,0.1833974]
["bitfinex","BTCUSD",1729264392990,0.001656,68409.0,68408.0,0.1433974]
["bitfinex","BTCUSD",1729264393211,0.00696143,68409.0,68408.0,0.1433974]
["bitfinex","BTCUSD",1729264393445,0.001656,68409.0,68408.0,0.10016]
["bitfinex","BTCUSD",1729264393677,0.00696143,68409.0,68408.0,0.10016]
["bitfinex","BTCUSD",1729264393889,0.001656,68409.0,68406.0,0.0432374]
["bitfinex","BTCUSD",1729264394103,0.00696143,68409.0,68406.0,0.0432374]
["bitfinex","BTCUSD",1729264394312,0.001656,68409.0,68405.0,0.05639662]
["bitfinex","BTCUSD",1729264394520,0.00530362,68408.0,68405.0,0.05639662]
["bitfinex","BTCUSD",1729264394960,0.001656,68409.0,68405.0,0.05639662]
["bitfinex","BTCUSD",1729264395403,0.00530362,68408.0,68405.0,0.05639662]
["bitfinex","BTCUSD",1729264395634,0.00530362,68408.0,68405.0,0.01315922]
["bitfinex","BTCUSD",1729264398264,0.14895915,68407.0,68405.0,0.01315922]
["bitfinex","BTCUSD",1729264398715,0.00488247,68406.0,68405.0,0.01315922]
["bitfinex","BTCUSD",1729264398938,0.15384162,68406.0,68405.0,0.01315922]
["bitfinex","BTCUSD",1729264404281,0.00488247,68406.0,68405.0,0.01315922]
["bitfinex","BTCUSD",1729264404490,0.15384162,68406.0,68405.0,0.01315922]
["bitfinex","BTCUSD",1729264404705,0.14895915,68406.0,68405.0,0.01315922]
["bitfinex","BTCUSD",1729264404911,0.15432922,68406.0,68405.0,0.01315922]
["bitfinex","BTCUSD",1729264405367,0.15432922,68406.0,68405.0,0.00219187]
["bitfinex","BTCUSD",1729264405850,0.15432922,68406.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729264405851,0.1775,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729264406082,0.32645915,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729264406290,0.33105522,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729264406517,0.33305522,68400.0,68399.0,0.000828]
["bitfinex","BTCUSD",1729264407177,0.33305522,68400.0,68383.0,0.000828]
["bitfinex","BTCUSD",1729264407178,0.0763,68395.0,68383.0,0.000828]
["bitfinex","BTCUSD",1729264407394,0.0763,68395.0,68390.0,0.21904685]
["bitfinex","BTCUSD",1729264407614,0.00458699,68394.0,68383.0,0.000828]
["bitfinex","BTCUSD",1729264408580,0.14895915,68387.0,68383.0,0.000828]
["bitfinex","BTCUSD",1729264409051,0.00457487,68386.0,68383.0,0.000828]
["bitfinex","BTCUSD",1729264409272,0.14895915,68385.0,68383.0,0.000828]
["bitfinex","BTCUSD",1729264409725,0.00457184,68384.0,68383.0,0.000828]
["bitfinex","BTCUSD",1729264409944,0.15353099,68384.0,68383.0,0.000828]
["bitfinex","BTCUSD",1729264413920,0.15353099,68384.0,68383.0,0.00302095]
["bitfinex","BTCUSD",1729264415960,0.00457184,68384.0,68383.0,0.00302095]
["bitfinex","BTCUSD",1729264416416,0.14895915,68384.0,68383.0,0.00302095]
["bitfinex","BTCUSD",1729264416876,0.15424987,68384.0,68383.0,0.00302095]
["bitfinex","BTCUSD",1729264422490,0.15424987,68384.0,68383.0,0.000828]
["bitfinex","BTCUSD",1729264423185,0.15424987,68384.0,68380.0,0.00219296]
["bitfinex","BTCUSD",1729264423417,0.14895915,68383.0,68380.0,0.00219296]
["bitfinex","BTCUSD",1729264423837,0.00528437,68382.0,68380.0,0.00219296]
["bitfinex","BTCUSD",1729264424069,0.14895915,68381.0,68380.0,0.00219296]
["bitfinex","BTCUSD",1729264424530,0.1542417,68381.0,68380.0,0.00219296]
["bitfinex","BTCUSD",1729264425947,0.2330417,68381.0,68361.0,0.21904685]
["bitfinex","BTCUSD",1729264426167,0.14895915,68378.0,68368.0,0.21904685]
["bitfinex","BTCUSD",1729264426394,0.14895915,68378.0,68361.0,0.23002983]
["bitfinex","BTCUSD",1729264426620,0.00527428,68377.0,68361.0,0.23002983]
["bitfinex","BTCUSD",1729264426870,0.368006,68376.0,68361.0,0.01098298]
["bitfinex","BTCUSD",1729264427089,0.37327846,68376.0,68361.0,0.01098298]
["bitfinex","BTCUSD",1729264427359,0.37327846,68376.0,68358.0,0.00219318]
["bitfinex","BTCUSD",1729264428427,0.15423161,68376.0,68361.0,0.21904685]
["bitfinex","BTCUSD",1729264428680,0.15423161,68376.0,68358.0,0.00219318]
["bitfinex","BTCUSD",1729264428681,0.21904685,68375.0,68362.0,3.736587]
["bitfinex","BTCUSD",1729264428884,0.14895915,68374.0,68363.0,3.217534]
["bitfinex","BTCUSD",1729264429325,0.14895915,68374.0,68363.0,1.887138]
["bitfinex","BTCUSD",1729264429536,0.14895915,68374.0,68364.0,0.685145]
["bitfinex","BTCUSD",1729264429748,0.14895915,68374.0,68363.0,1.116037]
["bitfinex","BTCUSD",1729264429960,0.00526619,68373.0,68362.0,0.0752]
["bitfinex","BTCUSD",1729264430205,0.21904685,68375.0,68362.0,0.0752]
["bitfinex","BTCUSD",1729264430206,0.14895915,68372.0,68363.0,0.131891]
["bitfinex","BTCUSD",1729264430427,0.14895915,68372.0,68358.0,0.00219318]
["bitfinex","BTCUSD",1729264430428,0.15422384,68372.0,68358.0,0.00219318]
["bitfinex","BTCUSD",1729264430862,0.15422384,68372.0,68358.0,0.01399793]
["bitfinex","BTCUSD",1729264431349,0.15422384,68372.0,68358.0,0.00302218]
["bitfinex","BTCUSD",1729264432212,0.21904685,68368.0,68358.0,0.00302218]
["bitfinex","BTCUSD",1729264432436,0.14895915,68367.0,68358.0,0.01386107]
["bitfinex","BTCUSD",1729264432649,0.15421475,68367.0,68358.0,0.01386107]
["bitfinex","BTCUSD",1729264432858,0.15421475,68367.0,68358.0,0.00302218]
["bitfinex","BTCUSD",1729264433089,0.14895915,68365.0,68358.0,0.00302218]
["bitfinex","BTCUSD",1729264433515,0.00524976,68364.0,68358.0,0.00302218]
["bitfinex","BTCUSD",1729264433729,0.14895915,68363.0,68358.0,0.00302218]
["bitfinex","BTCUSD",1729264433947,0.32665915,68359.0,68358.0,0.00302218]
["bitfinex","BTCUSD",1729264434165,0.32665915,68359.0,68345.0,0.000829]
["bitfinex","BTCUSD",1729264434166,0.002,68355.0,68345.0,0.000829]
["bitfinex","BTCUSD",1729264434460,0.08,68354.0,68348.0,0.21904685]
["bitfinex","BTCUSD",1729264434665,0.08529531,68354.0,68345.0,0.000829]
["bitfinex","BTCUSD",1729264434918,0.14895915,68346.0,68345.0,0.000829]
["bitfinex","BTCUSD",1729264435374,0.22755915,68346.0,68345.0,0.000829]
["bitfinex","BTCUSD",1729264435382,0.33203433,68346.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264435626,0.14895915,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264436117,0.15421795,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264441394,0.15421795,68337.0,68336.0,0.01163902]
["bitfinex","BTCUSD",1729264441858,0.15421795,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264442532,0.15421795,68337.0,68336.0,0.00302154]
["bitfinex","BTCUSD",1729264454693,0.15421795,68337.0,68336.0,0.01399101]
["bitfinex","BTCUSD",1729264454897,0.15421795,68337.0,68336.0,0.00302154]
["bitfinex","BTCUSD",1729264455529,0.0052588,68337.0,68336.0,0.0181993]
["bitfinex","BTCUSD",1729264455737,0.0052588,68337.0,68336.0,0.00302154]
["bitfinex","BTCUSD",1729264455917,0.001658,68345.0,68336.0,0.00302154]
["bitfinex","BTCUSD",1729264456048,0.21904685,68343.0,68336.0,0.00302154]
["bitfinex","BTCUSD",1729264456254,0.14895915,68342.0,68336.0,0.00302154]
["bitfinex","BTCUSD",1729264456477,0.15443909,68342.0,68336.0,0.00302154]
["bitfinex","BTCUSD",1729264456692,0.00547994,68342.0,68337.0,2.13630127]
["bitfinex","BTCUSD",1729264456896,0.00547994,68342.0,68336.0,0.00302154]
["bitfinex","BTCUSD",1729264456897,0.00547994,68342.0,68338.0,1.509106]
["bitfinex","BTCUSD",1729264457169,0.001658,68345.0,68343.0,0.0791]
["bitfinex","BTCUSD",1729264457402,0.001658,68345.0,68344.0,4.155413]
["bitfinex","BTCUSD",1729264457638,0.001658,68345.0,68344.0,4.237013]
["bitfinex","BTCUSD",1729264457850,0.001658,68345.0,68344.0,3.625897]
["bitfinex","BTCUSD",1729264458717,0.001658,68345.0,68344.0,3.627897]
["bitfinex","BTCUSD",1729264459184,0.001658,68345.0,68344.0,3.64068672]
["bitfinex","BTCUSD",1729264459810,0.001658,68345.0,68344.0,3.63868672]
["bitfinex","BTCUSD",1729264460250,0.001658,68345.0,68344.0,3.64068672]
["bitfinex","BTCUSD",1729264463649,0.001658,68345.0,68344.0,3.63868672]
["bitfinex","BTCUSD",1729264463867,0.001658,68345.0,68344.0,4.53211672]
["bitfinex","BTCUSD",1729264464073,0.001658,68345.0,68344.0,3.54391872]
["bitfinex","BTCUSD",1729264464302,0.001658,68345.0,68344.0,2.37990872]
["bitfinex","BTCUSD",1729264464722,0.001658,68345.0,68344.0,2.05376672]
["bitfinex","BTCUSD",1729264466119,0.001658,68345.0,68344.0,1.96833672]
["bitfinex","BTCUSD",1729264466962,0.001658,68345.0,68344.0,1.97033672]
["bitfinex","BTCUSD",1729264467171,0.001658,68345.0,68344.0,3.23415932]
["bitfinex","BTCUSD",1729264467391,0.001658,68345.0,68344.0,3.29920161]
["bitfinex","BTCUSD",1729264468229,0.001658,68345.0,68344.0,3.29265832]
["bitfinex","BTCUSD",1729264468659,0.101658,68345.0,68344.0,3.29265832]
["bitfinex","BTCUSD",1729264468863,0.101658,68345.0,68344.0,3.35769826]
["bitfinex","BTCUSD",1729264469294,0.101658,68345.0,68344.0,3.29265832]
["bitfinex","BTCUSD",1729264470181,0.101658,68345.0,68344.0,3.29485189]
["bitfinex","BTCUSD",1729264471229,0.101658,68345.0,68344.0,3.38131048]
["bitfinex","BTCUSD",1729264471519,0.101658,68345.0,68344.0,3.29485189]
["bitfinex","BTCUSD",1729264471723,0.101658,68345.0,68344.0,3.29285189]
["bitfinex","BTCUSD",1729264471931,0.101658,68345.0,68344.0,3.35790385]
["bitfinex","BTCUSD",1729264472145,0.101658,68345.0,68344.0,3.18572543]
["bitfinex","BTCUSD",1729264472357,0.101658,68345.0,68344.0,2.01390283]
["bitfinex","BTCUSD",1729264472584,0.101658,68345.0,68344.0,1.97053029]
["bitfinex","BTCUSD",1729264473580,0.101658,68345.0,68344.0,1.87279829]
["bitfinex","BTCUSD",1729264473832,0.101658,68345.0,68344.0,1.77745229]
["bitfinex","BTCUSD",1729264475453,0.101658,68345.0,68344.0,1.78640943]
["bitfinex","BTCUSD",1729264475676,0.101658,68345.0,68344.0,2.95207139]
["bitfinex","BTCUSD",1729264475905,0.101658,68345.0,68344.0,3.03884186]
["bitfinex","BTCUSD",1729264476164,0.101658,68345.0,68344.0,2.95207139]
["bitfinex","BTCUSD",1729264477577,0.001658,68376.0,68359.0,0.002]
["bitfinex","BTCUSD",1729264477809,0.21904685,68360.0,68359.0,0.002]
["bitfinex","BTCUSD",1729264478033,0.00554825,68367.0,68359.0,5.4423944]
["bitfinex","BTCUSD",1729264478261,0.0055341,68360.0,68359.0,0.002]
["bitfinex","BTCUSD",1729264478492,0.001658,68376.0,68367.0,0.002]
["bitfinex","BTCUSD",1729264478761,0.001658,68376.0,68364.0,0.00219313]
["bitfinex","BTCUSD",1729264478972,0.001658,68376.0,68365.0,4.343827]
["bitfinex","BTCUSD",1729264479426,0.001658,68376.0,68366.0,0.002]
["bitfinex","BTCUSD",1729264479649,0.001658,68376.0,68367.0,4.343827]
["bitfinex","BTCUSD",1729264481310,0.001658,68376.0,68365.0,4.343827]
["bitfinex","BTCUSD",1729264481537,0.001658,68376.0,68366.0,0.002]
["bitfinex","BTCUSD",1729264481771,0.001658,68376.0,68367.0,4.343827]
["bitfinex","BTCUSD",1729264482705,0.21904685,68375.0,68367.0,4.343827]
["bitfinex","BTCUSD",1729264482900,0.001658,68376.0,68368.0,3.828719]
["bitfinex","BTCUSD",1729264483114,0.001658,68376.0,68366.0,4.343827]
["bitfinex","BTCUSD",1729264483501,0.001658,68376.0,68365.0,4.343827]
["bitfinex","BTCUSD",1729264484448,0.21904685,68375.0,68365.0,4.343827]
["bitfinex","BTCUSD",1729264484660,0.21904685,68375.0,68367.0,0.002]
["bitfinex","BTCUSD",1729264484863,0.21904685,68375.0,68369.0,0.002]
["bitfinex","BTCUSD",1729264485085,0.21904685,68375.0,68370.0,4.343827]
["bitfinex","BTCUSD",1729264485266,0.21904685,68375.0,68369.0,4.343827]
["bitfinex","BTCUSD",1729264485522,0.001658,68376.0,68365.0,4.343827]
["bitfinex","BTCUSD",1729264485913,0.001658,68376.0,68365.0,4.345827]
["bitfinex","BTCUSD",1729264486121,0.001658,68376.0,68366.0,4.343827]
["bitfinex","BTCUSD",1729264486338,0.001658,68376.0,68366.0,4.345827]
["bitfinex","BTCUSD",1729264486534,0.001658,68376.0,68369.0,0.002]
["bitfinex","BTCUSD",1729264486752,0.001658,68376.0,68372.0,0.002]
["bitfinex","BTCUSD",1729264486988,0.001658,68376.0,68373.0,3.650789]
["bitfinex","BTCUSD",1729264487200,0.001658,68376.0,68370.0,4.343827]
["bitfinex","BTCUSD",1729264487828,0.101658,68376.0,68365.0,4.402308]
["bitfinex","BTCUSD",1729264488282,0.101658,68376.0,68366.0,4.343827]
["bitfinex","BTCUSD",1729264489678,0.101658,68376.0,68367.0,0.002]
["bitfinex","BTCUSD",1729264489909,0.101658,68376.0,68368.0,4.343827]
["bitfinex","BTCUSD",1729264490144,0.101658,68376.0,68367.0,4.345827]
["bitfinex","BTCUSD",1729264490372,0.101658,68376.0,68367.0,0.002]
["bitfinex","BTCUSD",1729264490620,0.101658,68376.0,68368.0,4.343827]
["bitfinex","BTCUSD",1729264491066,0.101658,68376.0,68367.0,0.002]
["bitfinex","BTCUSD",1729264491272,0.101658,68376.0,68368.0,4.343827]
["bitfinex","BTCUSD",1729264492316,0.101658,68376.0,68368.0,4.201483]
["bitfinex","BTCUSD",1729264492545,0.101658,68376.0,68369.0,3.942383]
["bitfinex","BTCUSD",1729264492825,0.101658,68376.0,68366.0,4.343827]
["bitfinex","BTCUSD",1729264494028,0.101658,68376.0,68369.0,0.002]
["bitfinex","BTCUSD",1729264494236,0.101658,68376.0,68370.0,4.343827]
["bitfinex","BTCUSD",1729264494654,0.101658,68376.0,68374.0,0.002]
["bitfinex","BTCUSD",1729264494869,0.101658,68376.0,68375.0,4.343827]
["bitfinex","BTCUSD",1729264495495,0.101658,68376.0,68375.0,1.730509]
["bitfinex","BTCUSD",1729264496602,0.101658,68376.0,68375.0,0.538572]
["bitfinex","BTCUSD",1729264496776,0.101658,68376.0,68372.0,3.877686]
["bitfinex","BTCUSD",1729264496986,0.101658,68376.0,68367.0,4.343827]
["bitfinex","BTCUSD",1729264497205,0.101658,68376.0,68366.0,3.56574]
["bitfinex","BTCUSD",1729264498858,0.29744685,68375.0,68366.0,3.56574]
["bitfinex","BTCUSD",1729264499270,0.29744685,68375.0,68366.0,3.241954]
["bitfinex","BTCUSD",1729264499483,0.446406,68375.0,68366.0,1.912991]
["bitfinex","BTCUSD",1729264499689,0.00556661,68374.0,68366.0,2.227765]
["bitfinex","BTCUSD",1729264500722,0.00556661,68374.0,68366.0,2.028155]
["bitfinex","BTCUSD",1729264500931,0.00556661,68374.0,68366.0,2.101557]
["bitfinex","BTCUSD",1729264501348,0.00556661,68374.0,68366.0,2.14498045]
["bitfinex","BTCUSD",1729264501559,0.00556661,68374.0,68367.0,2.134509]
["bitfinex","BTCUSD",1729264501797,0.21904685,68374.0,68367.0,2.134509]
["bitfinex","BTCUSD",1729264502000,0.21904685,68374.0,68367.0,1.954226]
["bitfinex","BTCUSD",1729264502204,0.00557289,68373.0,68367.0,1.954226]
["bitfinex","BTCUSD",1729264503251,0.00557289,68373.0,68368.0,1.884263]
["bitfinex","BTCUSD",1729264503455,0.00557289,68373.0,68367.0,1.914223]
["bitfinex","BTCUSD",1729264503456,0.14895915,68372.0,68367.0,1.914223]
["bitfinex","BTCUSD",1729264503881,0.00556884,68371.0,68367.0,1.914223]
["bitfinex","BTCUSD",1729264504054,0.0921,68369.0,68365.0,0.01278718]
["bitfinex","BTCUSD",1729264504288,0.0794,68367.0,68365.0,0.01278718]
["bitfinex","BTCUSD",1729264504496,0.1545116,68366.0,68364.0,0.00219313]
["bitfinex","BTCUSD",1729264505913,0.00555245,68366.0,68364.0,0.00219313]
["bitfinex","BTCUSD",1729264506335,0.00555245,68366.0,68364.0,0.01477417]
["bitfinex","BTCUSD",1729264506761,0.00555245,68366.0,68365.0,0.79008]
["bitfinex","BTCUSD",1729264507196,0.084458,68375.0,68365.0,0.79008]
["bitfinex","BTCUSD",1729264507414,0.368006,68374.0,68367.0,0.04342345]
["bitfinex","BTCUSD",1729264507635,0.37356949,68374.0,68368.0,0.239867]
["bitfinex","BTCUSD",1729264507888,0.37356949,68374.0,68367.0,0.962664]
["bitfinex","BTCUSD",1729264508045,0.15452264,68374.0,68365.0,2.64773845]
["bitfinex","BTCUSD",1729264508256,0.15452264,68374.0,68366.0,2.165105]
["bitfinex","BTCUSD",1729264508461,0.14895915,68374.0,68365.0,2.462827]
["bitfinex","BTCUSD",1729264509327,0.001658,68375.0,68367.0,0.0434753]
["bitfinex","BTCUSD",1729264509540,0.001658,68375.0,68368.0,4.3873023]
["bitfinex","BTCUSD",1729264509757,0.001658,68375.0,68364.0,0.10193409]
["bitfinex","BTCUSD",1729264509758,0.001658,68375.0,68369.0,4.3873023]
["bitfinex","BTCUSD",1729264509962,0.001658,68375.0,68370.0,4.343827]
["bitfinex","BTCUSD",1729264510601,0.001658,68375.0,68370.0,3.369065]
["bitfinex","BTCUSD",1729264510848,0.001658,68375.0,68369.0,3.601066]
["bitfinex","BTCUSD",1729264511274,0.001658,68375.0,68369.0,3.6445413]
["bitfinex","BTCUSD",1729264511496,0.001658,68375.0,68370.0,4.315537]
["bitfinex","BTCUSD",1729264511760,0.001658,68375.0,68370.0,4.057537]
["bitfinex","BTCUSD",1729264511962,0.001658,68375.0,68370.0,3.655473]
["bitfinex","BTCUSD",1729264512584,0.0769,68373.0,68370.0,1.832701]
["bitfinex","BTCUSD",1729264512804,0.14895915,68372.0,68369.0,1.8069363]
["bitfinex","BTCUSD",1729264513067,0.14895915,68372.0,68370.0,1.952701]
["bitfinex","BTCUSD",1729264513276,0.14895915,68372.0,68369.0,1.953461]
["bitfinex","BTCUSD",1729264513743,0.14895915,68372.0,68368.0,0.0732]
["bitfinex","BTCUSD",1729264514189,0.00555743,68371.0,68368.0,0.0732]
["bitfinex","BTCUSD",1729264514416,0.14895915,68370.0,68368.0,0.0732]
["bitfinex","BTCUSD",1729264514837,0.005552,68369.0,68368.0,0.0732]
["bitfinex","BTCUSD",1729264515048,0.15451115,68369.0,68368.0,0.0732]
["bitfinex","BTCUSD",1729264517447,0.005552,68369.0,68368.0,0.0732]
["bitfinex","BTCUSD",1729264517662,0.0769,68373.0,68368.0,0.0732]
["bitfinex","BTCUSD",1729264517880,0.14895915,68372.0,68368.0,0.0732]
["bitfinex","BTCUSD",1729264518106,0.001658,68374.0,68369.0,1.760291]
["bitfinex","BTCUSD",1729264518329,0.001658,68374.0,68369.0,1.80378252]
["bitfinex","BTCUSD",1729264518330,0.15061715,68374.0,68369.0,1.80378252]
["bitfinex","BTCUSD",1729264518544,0.001658,68374.0,68372.0,0.04349152]
["bitfinex","BTCUSD",1729264518762,0.001658,68374.0,68373.0,2.834667]
["bitfinex","BTCUSD",1729264519190,0.001658,68374.0,68373.0,2.56037152]
["bitfinex","BTCUSD",1729264519897,0.001658,68374.0,68373.0,1.19776452]
["bitfinex","BTCUSD",1729264520111,0.001658,68374.0,68373.0,1.04668352]
["bitfinex","BTCUSD",1729264520324,0.001658,68374.0,68373.0,1.003192]
["bitfinex","BTCUSD",1729264521471,0.001658,68374.0,68373.0,1.11192082]
["bitfinex","BTCUSD",1729264521676,0.001658,68374.0,68373.0,2.587498]
["bitfinex","BTCUSD",1729264521891,0.001658,68374.0,68373.0,2.69622682]
["bitfinex","BTCUSD",1729264522306,0.001658,68374.0,68373.0,2.587498]
["bitfinex","BTCUSD",1729264522742,0.001658,68374.0,68370.0,2.963034]
["bitfinex","BTCUSD",1729264522957,0.001658,68374.0,68373.0,0.002]
["bitfinex","BTCUSD",1729264523185,0.001658,68374.0,68373.0,2.523051]
["bitfinex","BTCUSD",1729264523402,0.001658,68374.0,68370.0,2.927795]
["bitfinex","BTCUSD",1729264524078,0.001658,68374.0,68369.0,3.201659]
["bitfinex","BTCUSD",1729264524503,0.001658,68374.0,68369.0,2.316813]
["bitfinex","BTCUSD",1729264524725,0.001658,68374.0,68369.0,2.30110058]
["bitfinex","BTCUSD",1729264524944,0.001658,68374.0,68370.0,2.042998]
["bitfinex","BTCUSD",1729264525384,0.001658,68374.0,68369.0,2.824557]
["bitfinex","BTCUSD",1729264525811,0.001658,68374.0,68373.0,0.0761]
["bitfinex","BTCUSD",1729264526078,0.10123562,68376.0,68373.0,0.25074431]
["bitfinex","BTCUSD",1729264526319,0.10123562,68376.0,68375.0,0.002]
["bitfinex","BTCUSD",1729264526560,0.10123562,68376.0,68375.0,4.72938936]
["bitfinex","BTCUSD",1729264526794,0.10123562,68376.0,68375.0,4.82638936]
["bitfinex","BTCUSD",1729264527485,0.10123562,68376.0,68375.0,4.70676667]
["bitfinex","BTCUSD",1729264528432,0.10123562,68376.0,68375.0,4.67747936]
["bitfinex","BTCUSD",1729264529190,0.09888562,68376.0,68375.0,4.91204763]
["bitfinex","BTCUSD",1729264530984,0.09888562,68376.0,68375.0,4.76087808]
["bitfinex","BTCUSD",1729264531207,0.09888562,68376.0,68375.0,4.42952021]
["bitfinex","BTCUSD",1729264531669,0.19768562,68376.0,68375.0,2.15253202]
["bitfinex","BTCUSD",1729264531906,0.19768562,68376.0,68375.0,2.13078302]
["bitfinex","BTCUSD",1729264532355,0.19768562,68376.0,68375.0,2.06552021]
["bitfinex","BTCUSD",1729264534744,0.09888562,68376.0,68375.0,2.06552021]
["bitfinex","BTCUSD",1729264535204,0.09888562,68376.0,68375.0,2.13078893]
["bitfinex","BTCUSD",1729264535605,0.09888562,68376.0,68375.0,2.06552021]
["bitfinex","BTCUSD",1729264535843,0.06793327,68376.0,68375.0,3.46384268]
["bitfinex","BTCUSD",1729264536040,0.0951,68404.0,68375.0,3.46384268]
["bitfinex","BTCUSD",1729264536041,0.21904685,68390.0,68375.0,3.33336566]
["bitfinex","BTCUSD",1729264536300,0.14577863,68390.0,68389.0,0.08895567]
["bitfinex","BTCUSD",1729264536530,0.14577863,68390.0,68389.0,4.43075639]
["bitfinex","BTCUSD",1729264536789,0.00561184,68390.0,68389.0,4.43075639]
["bitfinex","BTCUSD",1729264536956,0.0951,68404.0,68393.0,0.00219201]
["bitfinex","BTCUSD",1729264537194,0.0951,68404.0,68395.0,0.04346248]
["bitfinex","BTCUSD",1729264537409,0.0951,68404.0,68396.0,4.343827]
["bitfinex","BTCUSD",1729264537410,0.001658,68399.0,68396.0,4.343827]
["bitfinex","BTCUSD",1729264537616,0.001658,68399.0,68395.0,4.38728948]
["bitfinex","BTCUSD",1729264537846,0.001658,68399.0,68396.0,4.343827]
["bitfinex","BTCUSD",1729264538701,0.001658,68399.0,68395.0,4.343827]
["bitfinex","BTCUSD",1729264539354,0.001658,68399.0,68395.0,4.35663131]
["bitfinex","BTCUSD",1729264539575,0.001658,68399.0,68396.0,4.343827]
["bitfinex","BTCUSD",1729264540198,0.001658,68399.0,68395.0,4.343827]
["bitfinex","BTCUSD",1729264540417,0.001658,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1729264540637,0.001658,68399.0,68397.0,4.343827]
["bitfinex","BTCUSD",1729264540827,0.001658,68399.0,68396.0,4.343827]
["bitfinex","BTCUSD",1729264541063,0.001658,68399.0,68398.0,0.00219201]
["bitfinex","BTCUSD",1729264541282,0.001658,68399.0,68398.0,3.55585201]
["bitfinex","BTCUSD",1729264541526,0.001658,68399.0,68398.0,0.00219201]
["bitfinex","BTCUSD",1729264542186,0.001658,68399.0,68398.0,4.343827]
["bitfinex","BTCUSD",1729264542393,0.001658,68399.0,68393.0,0.05588274]
["bitfinex","BTCUSD",1729264542394,0.001658,68399.0,68394.0,4.343827]
["bitfinex","BTCUSD",1729264543061,0.001658,68399.0,68397.0,0.002]
["bitfinex","BTCUSD",1729264543274,0.001658,68399.0,68398.0,4.343827]
["bitfinex","BTCUSD",1729264543500,0.001658,68399.0,68398.0,4.34601901]
["bitfinex","BTCUSD",1729264543954,0.001658,68399.0,68398.0,5.44197141]
["bitfinex","BTCUSD",1729264544624,0.001658,68399.0,68398.0,3.13008201]
["bitfinex","BTCUSD",1729264544846,0.001658,68399.0,68398.0,3.12789]
["bitfinex","BTCUSD",1729264545074,0.001658,68399.0,68395.0,4.343827]
["bitfinex","BTCUSD",1729264545273,0.001658,68399.0,68393.0,0.05588274]
["bitfinex","BTCUSD",1729264545274,0.001658,68399.0,68394.0,4.38728948]
["bitfinex","BTCUSD",1729264545534,0.001658,68399.0,68395.0,4.343827]
["bitfinex","BTCUSD",1729264545761,0.001658,68399.0,68398.0,0.00219229]
["bitfinex","BTCUSD",1729264545967,0.001658,68399.0,68398.0,4.09977629]
["bitfinex","BTCUSD",1729264546185,0.001658,68399.0,68398.0,4.34601929]
["bitfinex","BTCUSD",1729264547657,0.001658,68399.0,68398.0,5.44194419]
["bitfinex","BTCUSD",1729264547872,0.001658,68399.0,68398.0,5.48740667]
["bitfinex","BTCUSD",1729264548095,0.001658,68399.0,68398.0,5.44394419]
["bitfinex","BTCUSD",1729264548307,0.001658,68399.0,68398.0,5.53086916]
["bitfinex","BTCUSD",1729264548517,0.001658,68399.0,68398.0,5.4417519]
["bitfinex","BTCUSD",1729264548726,0.001658,68399.0,68398.0,5.50669967]
["bitfinex","BTCUSD",1729264549208,0.001658,68399.0,68398.0,5.48526322]
["bitfinex","BTCUSD",1729264549423,0.001658,68399.0,68398.0,1.10011678]
["bitfinex","BTCUSD",1729264549606,0.001658,68399.0,68398.0,5.44394378]
["bitfinex","BTCUSD",1729264549801,0.001658,68399.0,68398.0,5.48726322]
["bitfinex","BTCUSD",1729264550046,0.001658,68399.0,68398.0,5.44394378]
["bitfinex","BTCUSD",1729264550299,0.001658,68399.0,68398.0,5.44194378]
["bitfinex","BTCUSD",1729264551271,0.001658,68399.0,68398.0,3.03824688]
["bitfinex","BTCUSD",1729264552157,0.001658,68399.0,68398.0,3.04024688]
["bitfinex","BTCUSD",1729264552593,0.001658,68399.0,68398.0,4.17950355]
["bitfinex","BTCUSD",1729264553040,0.001658,68399.0,68398.0,4.13619808]
["bitfinex","BTCUSD",1729264553478,0.001658,68399.0,68398.0,4.1794996]
["bitfinex","BTCUSD",1729264553699,0.001658,68399.0,68398.0,4.1774996]
["bitfinex","BTCUSD",1729264553909,0.001658,68399.0,68398.0,4.17749973]
["bitfinex","BTCUSD",1729264554151,0.001658,68399.0,68398.0,4.17949973]
["bitfinex","BTCUSD",1729264555011,0.001658,68399.0,68398.0,4.17749973]
["bitfinex","BTCUSD",1729264555941,0.001658,68399.0,68398.0,2.32355288]
["bitfinex","BTCUSD",1729264556371,0.001658,68399.0,68398.0,2.08011388]
["bitfinex","BTCUSD",1729264556792,0.079458,68399.0,68398.0,1.91563588]
["bitfinex","BTCUSD",1729264557455,0.001658,68399.0,68398.0,1.91563588]
["bitfinex","BTCUSD",1729264558353,0.001658,68399.0,68398.0,1.80545388]
["bitfinex","BTCUSD",1729264558570,0.001658,68399.0,68398.0,1.78444388]
["bitfinex","BTCUSD",1729264559461,0.001658,68399.0,68398.0,0.84005188]
["bitfinex","BTCUSD",1729264560169,0.001658,68399.0,68398.0,0.00219188]
["bitfinex","BTCUSD",1729264560398,0.15061715,68399.0,68398.0,0.00219188]
["bitfinex","BTCUSD",1729264561121,0.32821715,68399.0,68398.0,0.00219188]
["bitfinex","BTCUSD",1729264561572,0.33384338,68399.0,68398.0,0.00219188]
["bitfinex","BTCUSD",1729264564909,0.33384338,68399.0,68398.0,0.01488772]
["bitfinex","BTCUSD",1729264564910,0.33374516,68399.0,68398.0,0.01488772]
["bitfinex","BTCUSD",1729264565122,0.33374516,68399.0,68398.0,0.00219188]
["bitfinex","BTCUSD",1729264565331,0.15614516,68399.0,68398.0,0.00219188]
["bitfinex","BTCUSD",1729264567752,0.15614516,68399.0,68398.0,0.01458163]
["bitfinex","BTCUSD",1729264567961,0.15614516,68399.0,68398.0,0.00219188]
["bitfinex","BTCUSD",1729264568432,0.15614516,68399.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729264568658,0.14895915,68398.0,68391.0,0.14202]
["bitfinex","BTCUSD",1729264568871,0.14895915,68398.0,68397.0,0.00219229]
["bitfinex","BTCUSD",1729264569334,0.32755915,68398.0,68397.0,0.00219229]
["bitfinex","BTCUSD",1729264571563,0.3331635,68398.0,68397.0,0.00219229]
["bitfinex","BTCUSD",1729264572097,0.3331635,68398.0,68390.0,0.01350288]
["bitfinex","BTCUSD",1729264572548,0.368006,68397.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729264572754,0.14895915,68397.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729264572982,0.00559961,68396.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729264573183,0.14895915,68395.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264573589,0.00559557,68394.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264573797,0.15455472,68394.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264581667,0.00559557,68394.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264582011,0.00155978,68399.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264582226,0.00559616,68394.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264582440,0.14895915,68398.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264582647,0.00559616,68394.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264582838,0.14895915,68398.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264583067,0.00559616,68394.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264583259,0.14895915,68398.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264583439,0.00559616,68394.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264583630,0.14895915,68398.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264583832,0.00559616,68394.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264584187,0.14895915,68398.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264584406,0.21904685,68397.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264584623,0.14895915,68396.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264584827,0.1668,68395.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264585114,0.14895915,68394.0,68393.0,0.00219252]
["bitfinex","BTCUSD",1729264585310,0.002,68393.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729264585541,0.1791,68384.0,68377.0,0.21904685]
["bitfinex","BTCUSD",1729264585781,0.14895915,68378.0,68377.0,0.21904685]
["bitfinex","BTCUSD",1729264586026,0.14895915,68378.0,68375.0,0.074028]
["bitfinex","BTCUSD",1729264586234,0.14895915,68376.0,68357.0,0.01279187]
["bitfinex","BTCUSD",1729264586447,0.14895915,68367.0,68357.0,0.01279187]
["bitfinex","BTCUSD",1729264586882,0.15449501,68367.0,68357.0,0.01279187]
["bitfinex","BTCUSD",1729264587089,0.14895915,68364.0,68357.0,0.01279187]
["bitfinex","BTCUSD",1729264587344,0.21904685,68374.0,68352.0,0.21904685]
["bitfinex","BTCUSD",1729264587345,0.14895915,68361.0,68352.0,0.21904685]
["bitfinex","BTCUSD",1729264587769,0.14895915,68361.0,68346.0,1.279]
["bitfinex","BTCUSD",1729264588013,0.14895915,68360.0,68346.0,1.279]
["bitfinex","BTCUSD",1729264588231,0.14895915,68354.0,68346.0,1.279]
["bitfinex","BTCUSD",1729264588455,0.14895915,68348.0,68346.0,1.279]
["bitfinex","BTCUSD",1729264595311,0.14895915,68347.0,68346.0,1.279]
["bitfinex","BTCUSD",1729264595530,0.22855915,68347.0,68346.0,1.279]
["bitfinex","BTCUSD",1729264595948,0.23404233,68347.0,68346.0,1.279]
["bitfinex","BTCUSD",1729264597506,0.23604233,68347.0,68346.0,1.09761837]
["bitfinex","BTCUSD",1729264597715,0.23604233,68347.0,68345.0,1.09844737]
["bitfinex","BTCUSD",1729264597716,0.002,68346.0,68345.0,1.09844737]
["bitfinex","BTCUSD",1729264597943,0.15095915,68346.0,68345.0,1.09844737]
["bitfinex","BTCUSD",1729264598153,0.15644031,68346.0,68345.0,1.09844737]
["bitfinex","BTCUSD",1729264600781,0.15644031,68346.0,68345.0,0.97435399]
["bitfinex","BTCUSD",1729264601227,0.15644031,68346.0,68339.0,0.91215165]
["bitfinex","BTCUSD",1729264601228,0.1723,68340.0,68339.0,0.91215165]
["bitfinex","BTCUSD",1729264601482,0.57087289,68340.0,68339.0,0.91215165]
["bitfinex","BTCUSD",1729264601695,0.32472817,68340.0,68339.0,0.91215165]
["bitfinex","BTCUSD",1729264602143,0.32672817,68340.0,68339.0,0.65104534]
["bitfinex","BTCUSD",1729264602361,0.32672817,68340.0,68339.0,0.56454756]
["bitfinex","BTCUSD",1729264602825,0.43054266,68340.0,68339.0,0.56454756]
["bitfinex","BTCUSD",1729264603027,0.32772817,68340.0,68339.0,0.56454756]
["bitfinex","BTCUSD",1729264603241,0.32672817,68340.0,68339.0,0.56454756]
["bitfinex","BTCUSD",1729264603660,0.32772817,68340.0,68339.0,0.56454756]
["bitfinex","BTCUSD",1729264604535,0.32972817,68340.0,68339.0,0.56454756]
["bitfinex","BTCUSD",1729264606259,0.002,68339.0,68338.0,0.0021946]
["bitfinex","BTCUSD",1729264606499,0.14895915,68339.0,68338.0,0.0021946]
["bitfinex","BTCUSD",1729264606725,0.15441964,68339.0,68338.0,0.0021946]
["bitfinex","BTCUSD",1729264607126,0.15441964,68339.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264607336,0.15095915,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264607561,0.14895915,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264607698,0.15440166,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264607921,0.18921183,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264608555,0.15440166,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264621867,0.00544251,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264622357,0.21904685,68346.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264622569,0.14895915,68345.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264622791,0.15441601,68345.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264623714,0.001658,68339.0,68336.0,0.01376586]
["bitfinex","BTCUSD",1729264623932,0.14895915,68338.0,68336.0,0.01376586]
["bitfinex","BTCUSD",1729264624148,0.15441446,68338.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264625001,0.00545531,68338.0,68337.0,4.49674278]
["bitfinex","BTCUSD",1729264625228,0.00545531,68338.0,68337.0,4.096671]
["bitfinex","BTCUSD",1729264625441,0.001658,68339.0,68337.0,3.811122]
["bitfinex","BTCUSD",1729264625686,0.21570485,68346.0,68338.0,2.009144]
["bitfinex","BTCUSD",1729264625936,0.14895915,68345.0,68339.0,0.566612]
["bitfinex","BTCUSD",1729264626176,0.14895915,68345.0,68337.0,0.1727]
["bitfinex","BTCUSD",1729264626393,0.00547122,68344.0,68337.0,0.0825]
["bitfinex","BTCUSD",1729264626613,0.14895915,68343.0,68337.0,0.0825]
["bitfinex","BTCUSD",1729264626867,0.00546855,68342.0,68339.0,0.0988]
["bitfinex","BTCUSD",1729264627077,0.00546855,68342.0,68340.0,2.14869]
["bitfinex","BTCUSD",1729264627285,0.21904685,68352.0,68341.0,1.508949]
["bitfinex","BTCUSD",1729264627516,0.14895915,68351.0,68345.0,0.00219389]
["bitfinex","BTCUSD",1729264627733,0.21904685,68352.0,68345.0,0.00219389]
["bitfinex","BTCUSD",1729264627734,0.4692,68366.0,68346.0,2.248531]
["bitfinex","BTCUSD",1729264627948,0.21904685,68353.0,68347.0,4.436127]
["bitfinex","BTCUSD",1729264628177,0.00550294,68359.0,68350.0,0.002]
["bitfinex","BTCUSD",1729264628382,0.21904685,68367.0,68351.0,3.754992]
["bitfinex","BTCUSD",1729264628605,0.21904685,68367.0,68352.0,3.701424]
["bitfinex","BTCUSD",1729264628814,0.21904685,68367.0,68353.0,2.764068]
["bitfinex","BTCUSD",1729264629021,0.21904685,68367.0,68351.0,0.0831]
["bitfinex","BTCUSD",1729264629022,0.21904685,68367.0,68354.0,0.745087]
["bitfinex","BTCUSD",1729264629227,0.21904685,68367.0,68351.0,0.0831]
["bitfinex","BTCUSD",1729264629228,0.21904685,68367.0,68355.0,0.739942]
["bitfinex","BTCUSD",1729264629455,0.21904685,68367.0,68352.0,2.320664]
["bitfinex","BTCUSD",1729264629881,0.14895915,68366.0,68352.0,2.320664]
["bitfinex","BTCUSD",1729264630743,0.14895915,68366.0,68353.0,0.367426]
["bitfinex","BTCUSD",1729264631042,0.14895915,68366.0,68352.0,0.986408]
["bitfinex","BTCUSD",1729264631249,0.00551503,68365.0,68353.0,0.04324491]
["bitfinex","BTCUSD",1729264631496,0.00551503,68365.0,68354.0,1.799187]
["bitfinex","BTCUSD",1729264631497,0.21904685,68365.0,68354.0,1.799187]
["bitfinex","BTCUSD",1729264631747,0.14895915,68364.0,68354.0,0.251379]
["bitfinex","BTCUSD",1729264631991,0.14895915,68364.0,68354.0,0.04524491]
["bitfinex","BTCUSD",1729264632233,0.00551237,68363.0,68355.0,3.38065]
["bitfinex","BTCUSD",1729264632469,0.368006,68363.0,68356.0,2.222164]
["bitfinex","BTCUSD",1729264632700,0.368006,68363.0,68362.0,0.00219337]
["bitfinex","BTCUSD",1729264633132,0.15447014,68363.0,68362.0,0.00219337]
["bitfinex","BTCUSD",1729264633600,0.00551099,68363.0,68362.0,0.35985737]
["bitfinex","BTCUSD",1729264633840,0.00551099,68363.0,68362.0,2.91147937]
["bitfinex","BTCUSD",1729264634078,0.001656,68375.0,68362.0,1.28142637]
["bitfinex","BTCUSD",1729264634341,0.14895915,68373.0,68363.0,1.063073]
["bitfinex","BTCUSD",1729264634563,0.15449035,68373.0,68363.0,1.063073]
["bitfinex","BTCUSD",1729264634778,0.14895915,68373.0,68363.0,1.063073]
["bitfinex","BTCUSD",1729264634987,0.001656,68375.0,68363.0,1.063073]
["bitfinex","BTCUSD",1729264635205,0.001656,68375.0,68363.0,1.10631791]
["bitfinex","BTCUSD",1729264635437,0.001656,68375.0,68365.0,0.0906]
["bitfinex","BTCUSD",1729264635650,0.001656,68375.0,68372.0,0.0906]
["bitfinex","BTCUSD",1729264635932,0.001656,68375.0,68373.0,3.061428]
["bitfinex","BTCUSD",1729264636160,0.001656,68375.0,68374.0,0.661268]
["bitfinex","BTCUSD",1729264636372,0.001656,68375.0,68374.0,1.04011]
["bitfinex","BTCUSD",1729264636597,0.001656,68375.0,68372.0,0.0906]
["bitfinex","BTCUSD",1729264636598,0.00721491,68375.0,68373.0,2.251691]
["bitfinex","BTCUSD",1729264636806,0.001656,68375.0,68374.0,2.03547886]
["bitfinex","BTCUSD",1729264638581,0.001656,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264638821,0.001656,68375.0,68374.0,2.85053986]
["bitfinex","BTCUSD",1729264639063,0.001656,68375.0,68374.0,3.45117586]
["bitfinex","BTCUSD",1729264639295,0.001656,68375.0,68374.0,2.44122986]
["bitfinex","BTCUSD",1729264639512,0.001656,68375.0,68374.0,1.68910686]
["bitfinex","BTCUSD",1729264640203,0.001656,68375.0,68374.0,1.63723366]
["bitfinex","BTCUSD",1729264640441,0.001656,68375.0,68374.0,1.36662466]
["bitfinex","BTCUSD",1729264643558,0.15061515,68375.0,68374.0,0.01491966]
["bitfinex","BTCUSD",1729264644036,0.15616979,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264646487,0.15616979,68375.0,68374.0,0.0147036]
["bitfinex","BTCUSD",1729264646917,0.15616979,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264652158,0.00721064,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264652365,0.00721064,68375.0,68374.0,1.17370876]
["bitfinex","BTCUSD",1729264652601,0.00721064,68375.0,68374.0,5.51953576]
["bitfinex","BTCUSD",1729264652818,0.001656,68375.0,68374.0,5.51953576]
["bitfinex","BTCUSD",1729264654573,0.001756,68375.0,68374.0,5.08459976]
["bitfinex","BTCUSD",1729264654751,0.001756,68375.0,68374.0,4.75489876]
["bitfinex","BTCUSD",1729264655403,0.001756,68375.0,68374.0,4.67068776]
["bitfinex","BTCUSD",1729264656041,0.001756,68375.0,68374.0,4.63870076]
["bitfinex","BTCUSD",1729264656522,0.001756,68375.0,68374.0,2.72832176]
["bitfinex","BTCUSD",1729264656962,0.001756,68375.0,68374.0,0.80315186]
["bitfinex","BTCUSD",1729264657172,0.001756,68375.0,68374.0,0.72795186]
["bitfinex","BTCUSD",1729264657382,0.00732253,68375.0,68374.0,0.72795186]
["bitfinex","BTCUSD",1729264657631,0.001756,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264657885,0.15627681,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264658138,0.15071515,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264658344,0.15627063,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264658576,0.24987063,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264658796,0.26350851,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264659642,0.28531283,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264660083,0.26350851,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264661673,0.26348451,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264665135,0.15627063,68375.0,68374.0,0.00219286]
["bitfinex","BTCUSD",1729264667526,0.15627063,68375.0,68374.0,0.59176384]
["bitfinex","BTCUSD",1729264667527,0.00731148,68375.0,68374.0,0.59176384]
["bitfinex","BTCUSD",1729264667744,0.00731148,68375.0,68374.0,3.22815146]
["bitfinex","BTCUSD",1729264667745,0.001756,68375.0,68374.0,3.22815146]
["bitfinex","BTCUSD",1729264667965,0.001756,68375.0,68374.0,4.61754746]
["bitfinex","BTCUSD",1729264668179,0.21904685,68391.0,68376.0,0.002]
["bitfinex","BTCUSD",1729264668402,0.21904685,68391.0,68374.0,4.99546746]
["bitfinex","BTCUSD",1729264668403,0.21904685,68383.0,68380.0,0.04553995]
["bitfinex","BTCUSD",1729264668619,0.368006,68391.0,68382.0,0.04353995]
["bitfinex","BTCUSD",1729264668845,0.21904685,68384.0,68383.0,1.215269]
["bitfinex","BTCUSD",1729264669055,0.368006,68391.0,68380.0,0.04353995]
["bitfinex","BTCUSD",1729264669305,0.15454196,68390.0,68379.0,0.04353995]
["bitfinex","BTCUSD",1729264669710,0.14895915,68390.0,68380.0,1.086381]
["bitfinex","BTCUSD",1729264670126,0.14895915,68390.0,68379.0,0.04353995]
["bitfinex","BTCUSD",1729264670334,0.14895915,68390.0,68381.0,0.04353995]
["bitfinex","BTCUSD",1729264670556,0.14895915,68390.0,68382.0,2.151343]
["bitfinex","BTCUSD",1729264670771,0.14895915,68390.0,68382.0,2.119804]
["bitfinex","BTCUSD",1729264670985,0.14895915,68390.0,68379.0,2.579001]
["bitfinex","BTCUSD",1729264671197,0.14895915,68390.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264671850,0.00558051,68389.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264672074,0.14895915,68388.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264672279,0.15453764,68388.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264673730,0.15453764,68388.0,68384.0,0.01468905]
["bitfinex","BTCUSD",1729264673957,0.21904685,68387.0,68384.0,0.01468905]
["bitfinex","BTCUSD",1729264674155,0.14895915,68386.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264674475,0.15453222,68386.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264676479,0.00557307,68386.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264676900,0.0001,68388.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264677562,0.0001,68388.0,68385.0,0.0763]
["bitfinex","BTCUSD",1729264677986,0.0001,68388.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264678216,0.0001,68388.0,68384.0,0.0458172]
["bitfinex","BTCUSD",1729264678217,0.0001,68386.0,68384.0,0.0458172]
["bitfinex","BTCUSD",1729264679092,0.14905915,68386.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264679519,0.00502393,68385.0,68384.0,0.00219264]
["bitfinex","BTCUSD",1729264680399,0.0001,68386.0,68383.0,0.0127765]
["bitfinex","BTCUSD",1729264680617,0.14905915,68386.0,68383.0,0.0127765]
["bitfinex","BTCUSD",1729264680860,0.14895915,68385.0,68378.0,0.04362456]
["bitfinex","BTCUSD",1729264681072,0.14895915,68385.0,68376.0,0.04362456]
["bitfinex","BTCUSD",1729264681073,0.15398184,68385.0,68376.0,0.04362456]
["bitfinex","BTCUSD",1729264681297,0.15398184,68385.0,68375.0,0.04362456]
["bitfinex","BTCUSD",1729264681504,0.15398184,68385.0,68374.0,0.04362456]
["bitfinex","BTCUSD",1729264681728,0.15398184,68385.0,68375.0,0.535669]
["bitfinex","BTCUSD",1729264681953,0.14895915,68385.0,68374.0,0.538058]
["bitfinex","BTCUSD",1729264682191,0.14895915,68385.0,68375.0,0.536478]
["bitfinex","BTCUSD",1729264682411,0.00501497,68384.0,68374.0,0.538721]
["bitfinex","BTCUSD",1729264682636,0.14895915,68383.0,68375.0,0.219037]
["bitfinex","BTCUSD",1729264682860,0.14895915,68383.0,68372.0,0.05655315]
["bitfinex","BTCUSD",1729264683073,0.00501133,68382.0,68373.0,2.37945856]
["bitfinex","BTCUSD",1729264683296,0.15397048,68382.0,68374.0,1.780229]
["bitfinex","BTCUSD",1729264683578,0.14895915,68382.0,68375.0,0.533406]
["bitfinex","BTCUSD",1729264683799,0.14895915,68382.0,68376.0,0.24396]
["bitfinex","BTCUSD",1729264684029,0.14895915,68381.0,68378.0,0.00219299]
["bitfinex","BTCUSD",1729264684254,0.1539699,68381.0,68378.0,0.00219299]
["bitfinex","BTCUSD",1729264686492,0.1540699,68381.0,68378.0,0.00219299]
["bitfinex","BTCUSD",1729264688347,0.21904685,68380.0,68378.0,0.00219299]
["bitfinex","BTCUSD",1729264688561,0.24255915,68379.0,68378.0,0.00219299]
["bitfinex","BTCUSD",1729264688706,0.24756322,68379.0,68378.0,0.00219299]
["bitfinex","BTCUSD",1729264689305,0.32076322,68379.0,68378.0,0.00219299]
["bitfinex","BTCUSD",1729264689996,0.40286322,68379.0,68378.0,0.00219299]
["bitfinex","BTCUSD",1729264690246,0.40286322,68379.0,68366.0,0.21904685]
["bitfinex","BTCUSD",1729264690247,0.0821,68378.0,68366.0,0.21904685]
["bitfinex","BTCUSD",1729264690480,0.3343759,68379.0,68366.0,0.21904685]
["bitfinex","BTCUSD",1729264690481,0.23105915,68367.0,68366.0,0.21904685]
["bitfinex","BTCUSD",1729264690690,0.32135915,68367.0,68366.0,0.21904685]
["bitfinex","BTCUSD",1729264690923,0.32635296,68367.0,68357.0,0.21904685]
["bitfinex","BTCUSD",1729264691135,0.14895915,68364.0,68357.0,0.21904685]
["bitfinex","BTCUSD",1729264691611,0.00498443,68363.0,68352.0,0.01299338]
["bitfinex","BTCUSD",1729264691819,0.14895915,68362.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264692486,0.00497781,68361.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264692710,0.14895915,68360.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264693142,0.15393812,68360.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264694623,0.15403812,68360.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264695217,0.537806,68359.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264695416,0.31875915,68359.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264695801,0.32373045,68359.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264697452,0.32383045,68359.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264701083,0.15403045,68359.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264707483,0.15403045,68359.0,68358.0,0.01462491]
["bitfinex","BTCUSD",1729264707693,0.0050713,68359.0,68358.0,0.01462491]
["bitfinex","BTCUSD",1729264707901,0.00471989,68359.0,68358.0,0.86392962]
["bitfinex","BTCUSD",1729264708110,0.0001,68367.0,68358.0,0.86392962]
["bitfinex","BTCUSD",1729264708339,0.21904685,68365.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264708562,0.15368177,68364.0,68358.0,0.00219362]
["bitfinex","BTCUSD",1729264709270,0.14895915,68360.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729264709519,0.14895915,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264709736,0.15368026,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264710405,0.64665001,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264710642,0.68197623,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264711095,0.48765356,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264711312,0.33936756,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264711526,0.48765356,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264711967,0.48565356,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264712181,0.48765356,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264712404,0.50939313,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264712902,0.51039313,68359.0,68358.0,0.000829]
["bitfinex","BTCUSD",1729264714246,0.002,68352.0,68349.0,0.00219401]
["bitfinex","BTCUSD",1729264714508,0.77849032,68359.0,68336.0,0.21987385]
["bitfinex","BTCUSD",1729264714509,0.002,68338.0,68336.0,0.21987385]
["bitfinex","BTCUSD",1729264714734,0.31805915,68337.0,68336.0,0.21987385]
["bitfinex","BTCUSD",1729264714949,0.32279104,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264720140,0.32124344,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264722745,0.46957644,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264722972,0.32124344,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264724277,0.15369104,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264733510,0.15534904,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264736087,0.15334904,68337.0,68336.0,0.000827]
["bitfinex","BTCUSD",1729264745268,0.00053089,68337.0,68336.0,0.075827]
["bitfinex","BTCUSD",1729264745526,0.001658,68360.0,68337.0,0.0967]
["bitfinex","BTCUSD",1729264745788,0.21904685,68359.0,68345.0,0.002]
["bitfinex","BTCUSD",1729264746035,0.00617446,68358.0,68355.0,0.002]
["bitfinex","BTCUSD",1729264746284,0.00617446,68358.0,68356.0,0.31321]
["bitfinex","BTCUSD",1729264746540,0.0001,68367.0,68357.0,0.723497]
["bitfinex","BTCUSD",1729264746762,0.15515787,68366.0,68357.0,0.723497]
["bitfinex","BTCUSD",1729264748201,0.15515787,68366.0,68357.0,2.294308]
["bitfinex","BTCUSD",1729264748433,0.15515787,68366.0,68357.0,1.749624]
["bitfinex","BTCUSD",1729264748434,0.14895915,68366.0,68357.0,1.749624]
["bitfinex","BTCUSD",1729264748970,0.0001,68367.0,68357.0,1.749624]
["bitfinex","BTCUSD",1729264748971,0.0001,68367.0,68358.0,0.21904685]
["bitfinex","BTCUSD",1729264749204,0.001658,68375.0,68359.0,4.343827]
["bitfinex","BTCUSD",1729264749449,0.368006,68374.0,68359.0,4.343827]
["bitfinex","BTCUSD",1729264749682,0.14895915,68374.0,68359.0,4.343827]
["bitfinex","BTCUSD",1729264750397,0.14895915,68374.0,68359.0,4.345827]
["bitfinex","BTCUSD",1729264750635,0.14895915,68374.0,68360.0,4.343827]
["bitfinex","BTCUSD",1729264751103,0.001658,68375.0,68365.0,0.21904685]
["bitfinex","BTCUSD",1729264751342,0.001658,68375.0,68361.0,0.00291291]
["bitfinex","BTCUSD",1729264751343,0.001658,68375.0,68366.0,4.34673969]
["bitfinex","BTCUSD",1729264751573,0.001658,68375.0,68367.0,2.83255395]
["bitfinex","BTCUSD",1729264751810,0.001658,68375.0,68369.0,0.0802]
["bitfinex","BTCUSD",1729264752049,0.001658,68375.0,68370.0,1.77552386]
["bitfinex","BTCUSD",1729264752296,0.001658,68375.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264752297,0.14895915,68374.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264752551,0.00620116,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264752766,0.00620116,68373.0,68372.0,0.17504701]
["bitfinex","BTCUSD",1729264753013,0.37420716,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264753245,0.15516031,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264757457,0.15681831,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264761750,0.47057431,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264761988,0.7199747,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264762240,0.47057431,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264762463,0.32631831,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264762701,0.47257431,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264763158,0.32631831,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264764107,0.47257431,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264764315,0.47357431,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264766073,0.85393857,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264766515,0.60453818,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264767147,0.47357431,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264769763,0.32531831,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264770701,0.15781831,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264771123,0.15681831,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264772394,0.15481831,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264779122,0.00469016,68373.0,68372.0,0.00219301]
["bitfinex","BTCUSD",1729264779366,0.0732,68379.0,68372.0,0.09339301]
["bitfinex","BTCUSD",1729264779803,0.0732,68379.0,68373.0,1.432589]
["bitfinex","BTCUSD",1729264780007,0.0732,68379.0,68374.0,0.876651]
["bitfinex","BTCUSD",1729264780212,0.0732,68379.0,68373.0,0.926924]
["bitfinex","BTCUSD",1729264780628,0.0732,68379.0,68374.0,0.00291849]
["bitfinex","BTCUSD",1729264780834,0.0732,68379.0,68375.0,1.010802]
["bitfinex","BTCUSD",1729264781247,0.001658,68385.0,68377.0,0.0801]
["bitfinex","BTCUSD",1729264781494,0.001658,68385.0,68378.0,1.653387]
["bitfinex","BTCUSD",1729264781913,0.001658,68385.0,68379.0,0.00234353]
["bitfinex","BTCUSD",1729264782140,0.001658,68385.0,68380.0,1.55876]
["bitfinex","BTCUSD",1729264782325,0.001658,68385.0,68380.0,1.53376]
["bitfinex","BTCUSD",1729264782565,0.001658,68385.0,68378.0,2.124469]
["bitfinex","BTCUSD",1729264783287,0.0001,68390.0,68380.0,0.1704]
["bitfinex","BTCUSD",1729264783488,0.0001,68390.0,68381.0,4.423927]
["bitfinex","BTCUSD",1729264783720,0.0001,68390.0,68382.0,4.343827]
["bitfinex","BTCUSD",1729264784545,0.0001,68390.0,68381.0,0.0801]
["bitfinex","BTCUSD",1729264784546,0.0001,68390.0,68387.0,0.00219252]
["bitfinex","BTCUSD",1729264785187,0.00954893,68389.0,68387.0,0.00219252]
["bitfinex","BTCUSD",1729264785397,0.0001,68390.0,68387.0,0.00219252]
["bitfinex","BTCUSD",1729264786052,0.14905915,68390.0,68387.0,0.00219252]
["bitfinex","BTCUSD",1729264786276,0.14905915,68390.0,68387.0,0.01510507]
["bitfinex","BTCUSD",1729264786277,0.15846725,68389.0,68387.0,0.01510507]
["bitfinex","BTCUSD",1729264786474,0.15846725,68389.0,68387.0,0.00219252]
["bitfinex","BTCUSD",1729264788264,0.0095081,68389.0,68387.0,0.00219252]
["bitfinex","BTCUSD",1729264788496,0.0001,68390.0,68387.0,0.00219252]
["bitfinex","BTCUSD",1729264789631,0.14895915,68389.0,68387.0,0.00219252]
["bitfinex","BTCUSD",1729264789844,0.15851285,68389.0,68387.0,0.00219252]
["bitfinex","BTCUSD",1729264792033,0.15851285,68389.0,68381.0,0.09274256]
["bitfinex","BTCUSD",1729264792243,0.15851285,68389.0,68382.0,2.32499685]
["bitfinex","BTCUSD",1729264792467,0.14895915,68389.0,68383.0,1.958287]
["bitfinex","BTCUSD",1729264792684,0.14978815,68389.0,68383.0,1.958287]
["bitfinex","BTCUSD",1729264792900,0.14978815,68389.0,68383.0,1.898287]
["bitfinex","BTCUSD",1729264793112,0.14978815,68389.0,68382.0,1.95978]
["bitfinex","BTCUSD",1729264793323,0.14978815,68389.0,68388.0,0.00219252]
["bitfinex","BTCUSD",1729264793985,0.15937097,68389.0,68388.0,0.00219252]
["bitfinex","BTCUSD",1729264795550,0.15937097,68389.0,68381.0,0.09274256]
["bitfinex","BTCUSD",1729264795767,0.15937097,68389.0,68382.0,2.14482285]
["bitfinex","BTCUSD",1729264796006,0.15937097,68389.0,68383.0,1.958254]
["bitfinex","BTCUSD",1729264796228,0.14978815,68389.0,68383.0,1.958254]
["bitfinex","BTCUSD",1729264796637,0.14978815,68389.0,68382.0,1.959777]
["bitfinex","BTCUSD",1729264796884,0.14978815,68389.0,68388.0,0.00219252]
["bitfinex","BTCUSD",1729264797516,0.15936683,68389.0,68388.0,0.00219252]
["bitfinex","BTCUSD",1729264800560,0.01040768,68389.0,68388.0,0.00219252]
["bitfinex","BTCUSD",1729264800785,0.01040768,68389.0,68388.0,0.09192219]
["bitfinex","BTCUSD",1729264801006,0.01040768,68389.0,68388.0,0.07909252]
["bitfinex","BTCUSD",1729264801238,0.000829,68389.0,68388.0,0.07909252]
["bitfinex","BTCUSD",1729264801463,0.000829,68389.0,68388.0,0.51621052]
["bitfinex","BTCUSD",1729264801920,0.14978815,68389.0,68388.0,0.00219252]
["bitfinex","BTCUSD",1729264802134,0.14978815,68389.0,68388.0,0.07909252]
["bitfinex","BTCUSD",1729264802135,0.000829,68389.0,68388.0,0.07909252]
["bitfinex","BTCUSD",1729264802326,0.0104341,68389.0,68388.0,0.07909252]
["bitfinex","BTCUSD",1729264802570,0.000829,68389.0,68388.0,0.07909252]
["bitfinex","BTCUSD",1729264802819,0.000829,68389.0,68388.0,0.09169153]
["bitfinex","BTCUSD",1729264803038,0.0001,68390.0,68388.0,0.09369153]
["bitfinex","BTCUSD",1729264803249,0.0001,68390.0,68389.0,0.098]
["bitfinex","BTCUSD",1729264803470,0.0001,68390.0,68389.0,3.63974]
["bitfinex","BTCUSD",1729264803945,0.0001,68390.0,68389.0,4.7358386]
["bitfinex","BTCUSD",1729264804373,0.0001,68390.0,68389.0,4.7378386]
["bitfinex","BTCUSD",1729264804811,0.21904685,68410.0,68389.0,4.7378386]
["bitfinex","BTCUSD",1729264804812,0.21904685,68410.0,68392.0,0.002]
["bitfinex","BTCUSD",1729264805045,0.21904685,68410.0,68393.0,3.365956]
["bitfinex","BTCUSD",1729264805257,0.21904685,68410.0,68394.0,1.685377]
["bitfinex","BTCUSD",1729264805706,0.21904685,68410.0,68398.0,0.081]
["bitfinex","BTCUSD",1729264805933,0.21904685,68410.0,68398.0,4.117687]
["bitfinex","BTCUSD",1729264806158,0.21904685,68410.0,68399.0,2.5904]
["bitfinex","BTCUSD",1729264806398,0.001656,68414.0,68399.0,2.5904]
["bitfinex","BTCUSD",1729264806629,0.001656,68414.0,68404.0,0.00219192]
["bitfinex","BTCUSD",1729264806816,0.001656,68414.0,68406.0,0.0802]
["bitfinex","BTCUSD",1729264807061,0.001656,68414.0,68407.0,1.477408]
["bitfinex","BTCUSD",1729264807292,0.001656,68414.0,68407.0,1.450501]
["bitfinex","BTCUSD",1729264807934,0.001656,68414.0,68407.0,1.37472]
["bitfinex","BTCUSD",1729264808146,0.001656,68414.0,68407.0,0.909948]
["bitfinex","BTCUSD",1729264808376,0.001656,68414.0,68407.0,0.658731]
["bitfinex","BTCUSD",1729264808578,0.001656,68414.0,68407.0,0.335919]
["bitfinex","BTCUSD",1729264808817,0.001656,68414.0,68407.0,0.18300685]
["bitfinex","BTCUSD",1729264809274,0.001656,68414.0,68407.0,0.01270785]
["bitfinex","BTCUSD",1729264809487,0.001656,68414.0,68404.0,0.00219192]
["bitfinex","BTCUSD",1729264809712,0.001656,68414.0,68405.0,1.461759]
["bitfinex","BTCUSD",1729264809713,0.15061715,68408.0,68405.0,1.461759]
["bitfinex","BTCUSD",1729264809927,0.15061715,68408.0,68404.0,0.0148288]
["bitfinex","BTCUSD",1729264809928,0.14895915,68407.0,68404.0,0.0148288]
["bitfinex","BTCUSD",1729264810161,0.14895915,68407.0,68405.0,1.94975]
["bitfinex","BTCUSD",1729264810366,0.00969903,68406.0,68405.0,1.94975]
["bitfinex","BTCUSD",1729264810569,0.14895915,68407.0,68405.0,1.94975]
["bitfinex","BTCUSD",1729264810790,0.14895915,68407.0,68404.0,0.00219192]
["bitfinex","BTCUSD",1729264810975,0.14895915,68407.0,68405.0,1.94975]
["bitfinex","BTCUSD",1729264811206,0.00969903,68406.0,68404.0,0.00219192]
["bitfinex","BTCUSD",1729264811455,0.00969903,68406.0,68405.0,1.896755]
["bitfinex","BTCUSD",1729264811669,0.14895915,68407.0,68405.0,1.880755]
["bitfinex","BTCUSD",1729264812502,0.14895915,68407.0,68404.0,0.00219192]
["bitfinex","BTCUSD",1729264812924,0.00966712,68406.0,68404.0,0.00219192]
["bitfinex","BTCUSD",1729264813131,0.14895915,68405.0,68404.0,0.01516981]
["bitfinex","BTCUSD",1729264813339,0.14895915,68405.0,68404.0,0.00219192]
["bitfinex","BTCUSD",1729264813565,0.15866552,68405.0,68404.0,0.00219192]
["bitfinex","BTCUSD",1729264814871,0.15866552,68405.0,68404.0,0.01478717]
["bitfinex","BTCUSD",1729264815161,0.15866552,68405.0,68404.0,0.00219192]
["bitfinex","BTCUSD",1729264816548,0.15866552,68405.0,68404.0,0.01462481]
["bitfinex","BTCUSD",1729264817978,0.15949452,68405.0,68404.0,0.01462481]
["bitfinex","BTCUSD",1729264821501,0.001658,68408.0,68404.0,0.09272481]
["bitfinex","BTCUSD",1729264821731,0.00676524,68405.0,68404.0,0.09272481]
["bitfinex","BTCUSD",1729264821980,0.001658,68408.0,68405.0,1.648813]
["bitfinex","BTCUSD",1729264823402,0.001658,68408.0,68405.0,1.69229173]
["bitfinex","BTCUSD",1729264823636,0.001658,68408.0,68406.0,1.603721]
["bitfinex","BTCUSD",1729264824079,0.001658,68408.0,68406.0,1.585756]
["bitfinex","BTCUSD",1729264824314,0.001658,68408.0,68407.0,1.554966]
["bitfinex","BTCUSD",1729264824520,0.001658,68408.0,68406.0,1.59140273]
["bitfinex","BTCUSD",1729264824738,0.001658,68408.0,68407.0,1.59127712]
["bitfinex","BTCUSD",1729264824958,0.001658,68408.0,68407.0,1.67152012]
["bitfinex","BTCUSD",1729264825183,0.001658,68408.0,68407.0,1.387168]
["bitfinex","BTCUSD",1729264825447,0.001658,68408.0,68407.0,1.43078112]
["bitfinex","BTCUSD",1729264825679,0.001658,68408.0,68407.0,1.36505312]
["bitfinex","BTCUSD",1729264825917,0.001658,68408.0,68407.0,1.309225]
["bitfinex","BTCUSD",1729264826158,0.001658,68408.0,68407.0,1.273039]
["bitfinex","BTCUSD",1729264827070,0.001658,68408.0,68407.0,1.31665212]
["bitfinex","BTCUSD",1729264827308,0.001658,68408.0,68406.0,0.04361312]
["bitfinex","BTCUSD",1729264827756,0.001658,68408.0,68405.0,0.04361312]
["bitfinex","BTCUSD",1729264827956,0.001658,68408.0,68405.0,0.39896212]
["bitfinex","BTCUSD",1729264828266,0.001658,68408.0,68406.0,1.391175]
["bitfinex","BTCUSD",1729264828531,0.076,68428.0,68406.0,1.391175]
["bitfinex","BTCUSD",1729264828532,0.06534428,68444.0,68410.0,0.171]
["bitfinex","BTCUSD",1729264828773,0.001656,68442.0,68434.0,0.1846901]
["bitfinex","BTCUSD",1729264829005,0.001656,68442.0,68434.0,0.0758]
["bitfinex","BTCUSD",1729264829242,0.001656,68442.0,68434.0,1.62716367]
["bitfinex","BTCUSD",1729264829475,0.001656,68442.0,68434.0,1.85531872]
["bitfinex","BTCUSD",1729264829721,0.001656,68442.0,68434.0,4.419627]
["bitfinex","BTCUSD",1729264829953,0.001656,68442.0,68434.0,4.50860585]
["bitfinex","BTCUSD",1729264830184,0.001656,68442.0,68434.0,4.42387356]
["bitfinex","BTCUSD",1729264830412,0.001656,68442.0,68434.0,4.48907294]
["bitfinex","BTCUSD",1729264830660,0.001656,68442.0,68434.0,5.58442474]
["bitfinex","BTCUSD",1729264831593,0.001656,68442.0,68434.0,6.56264408]
["bitfinex","BTCUSD",1729264832051,0.001656,68442.0,68434.0,6.58442474]
["bitfinex","BTCUSD",1729264832271,0.001656,68442.0,68434.0,6.5843349]
["bitfinex","BTCUSD",1729264832464,0.001656,68442.0,68434.0,6.56260279]
["bitfinex","BTCUSD",1729264832957,0.000828,68448.0,68444.0,0.002]
["bitfinex","BTCUSD",1729264833204,0.000828,68448.0,68445.0,4.343827]
["bitfinex","BTCUSD",1729264833448,0.00486003,68447.0,68445.0,4.343827]
["bitfinex","BTCUSD",1729264833676,0.000828,68448.0,68445.0,4.343827]
["bitfinex","BTCUSD",1729264833888,0.000828,68448.0,68446.0,4.343827]
["bitfinex","BTCUSD",1729264834100,0.000828,68448.0,68447.0,1.158756]
["bitfinex","BTCUSD",1729264834101,0.14978715,68448.0,68447.0,1.158756]
["bitfinex","BTCUSD",1729264834344,0.14978715,68448.0,68440.0,0.00219068]
["bitfinex","BTCUSD",1729264834345,0.24188715,68448.0,68440.0,0.00219068]
["bitfinex","BTCUSD",1729264834562,0.22425915,68447.0,68442.0,0.21904685]
["bitfinex","BTCUSD",1729264835197,0.00484979,68446.0,68442.0,0.21904685]
["bitfinex","BTCUSD",1729264835407,0.00484979,68446.0,68440.0,0.00219068]
["bitfinex","BTCUSD",1729264835408,0.14895915,68445.0,68440.0,0.00219068]
["bitfinex","BTCUSD",1729264835891,0.00484502,68444.0,68440.0,0.00219068]
["bitfinex","BTCUSD",1729264836140,0.15380417,68444.0,68442.0,0.21904685]
["bitfinex","BTCUSD",1729264836380,0.00484502,68444.0,68443.0,0.21904685]
["bitfinex","BTCUSD",1729264836596,0.00484502,68444.0,68441.0,4.343827]
["bitfinex","BTCUSD",1729264836820,0.000828,68448.0,68441.0,4.343827]
["bitfinex","BTCUSD",1729264837035,0.000828,68448.0,68440.0,0.00219068]
["bitfinex","BTCUSD",1729264837036,0.000828,68448.0,68442.0,4.278188]
["bitfinex","BTCUSD",1729264837255,0.000828,68448.0,68443.0,1.996683]
["bitfinex","BTCUSD",1729264837468,0.000828,68448.0,68441.0,4.343827]
["bitfinex","BTCUSD",1729264837878,0.000828,68448.0,68442.0,0.21904685]
["bitfinex","BTCUSD",1729264838136,0.000828,68448.0,68441.0,4.343827]
["bitfinex","BTCUSD",1729264838352,0.000828,68448.0,68442.0,0.21904685]
["bitfinex","BTCUSD",1729264838575,0.000828,68448.0,68443.0,3.225205]
["bitfinex","BTCUSD",1729264838799,0.000828,68448.0,68444.0,3.787788]
["bitfinex","BTCUSD",1729264838992,0.000828,68448.0,68442.0,0.21904685]
["bitfinex","BTCUSD",1729264838993,0.000828,68448.0,68445.0,0.00078322]
["bitfinex","BTCUSD",1729264839242,0.000828,68448.0,68446.0,2.514429]
["bitfinex","BTCUSD",1729264839495,0.000828,68448.0,68446.0,2.43469746]
["bitfinex","BTCUSD",1729264839702,0.000828,68448.0,68447.0,1.982109]
["bitfinex","BTCUSD",1729264840357,0.000828,68448.0,68447.0,1.436911]
["bitfinex","BTCUSD",1729264840577,0.000828,68448.0,68447.0,1.35163073]
["bitfinex","BTCUSD",1729264841094,0.000828,68448.0,68447.0,2.44913096]
["bitfinex","BTCUSD",1729264841547,0.000828,68458.0,68447.0,2.44913096]
["bitfinex","BTCUSD",1729264841801,0.000828,68458.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264842022,0.14895915,68457.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264842503,0.00489554,68456.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264842731,0.15385469,68456.0,68455.0,0.21904685]
["bitfinex","BTCUSD",1729264842944,0.15385469,68456.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264846887,0.00489554,68456.0,68455.0,0.551861]
["bitfinex","BTCUSD",1729264847093,0.00489554,68456.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264847313,0.000828,68458.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264847523,0.14895915,68457.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264847733,0.15384735,68457.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264848366,0.14697134,68457.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264854632,0.14779934,68457.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264857797,0.0057162,68457.0,68455.0,0.21904685]
["bitfinex","BTCUSD",1729264858024,0.0057162,68457.0,68455.0,0.519032]
["bitfinex","BTCUSD",1729264858221,0.000828,68457.0,68455.0,0.519032]
["bitfinex","BTCUSD",1729264858418,0.000828,68457.0,68456.0,0.275]
["bitfinex","BTCUSD",1729264858663,0.000828,68457.0,68455.0,0.40316]
["bitfinex","BTCUSD",1729264861959,0.000828,68457.0,68455.0,0.793451]
["bitfinex","BTCUSD",1729264864391,0.000828,68457.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264864848,0.00489245,68456.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264865070,0.00489245,68456.0,68454.0,0.01513288]
["bitfinex","BTCUSD",1729264865513,0.00489245,68456.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264865955,0.14895915,68455.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264866169,0.23634983,68455.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264867344,0.00489068,68455.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264867582,0.000828,68457.0,68454.0,0.60250518]
["bitfinex","BTCUSD",1729264867801,0.000828,68457.0,68455.0,1.539764]
["bitfinex","BTCUSD",1729264868012,0.000828,68457.0,68456.0,1.132389]
["bitfinex","BTCUSD",1729264868225,0.000828,68457.0,68456.0,1.491267]
["bitfinex","BTCUSD",1729264868443,0.000828,68457.0,68456.0,1.47625]
["bitfinex","BTCUSD",1729264868654,0.000828,68457.0,68455.0,1.601678]
["bitfinex","BTCUSD",1729264869524,0.000828,68457.0,68455.0,1.527825]
["bitfinex","BTCUSD",1729264869755,0.000828,68457.0,68455.0,1.768549]
["bitfinex","BTCUSD",1729264869985,0.000828,68457.0,68455.0,1.577764]
["bitfinex","BTCUSD",1729264870203,0.000828,68457.0,68455.0,1.721264]
["bitfinex","BTCUSD",1729264870862,0.000828,68457.0,68455.0,1.277518]
["bitfinex","BTCUSD",1729264871075,0.000828,68457.0,68455.0,1.477279]
["bitfinex","BTCUSD",1729264871313,0.000828,68457.0,68456.0,1.20387]
["bitfinex","BTCUSD",1729264871541,0.000828,68457.0,68455.0,1.33127]
["bitfinex","BTCUSD",1729264871776,0.000828,68457.0,68456.0,0.577396]
["bitfinex","BTCUSD",1729264871996,0.000828,68457.0,68455.0,0.978267]
["bitfinex","BTCUSD",1729264872702,0.000828,68457.0,68456.0,0.0435918]
["bitfinex","BTCUSD",1729264872927,0.000828,68457.0,68456.0,1.4702858]
["bitfinex","BTCUSD",1729264873135,0.000828,68457.0,68456.0,1.4853448]
["bitfinex","BTCUSD",1729264873368,0.000828,68457.0,68456.0,1.0963668]
["bitfinex","BTCUSD",1729264873603,0.000828,68457.0,68456.0,0.791767]
["bitfinex","BTCUSD",1729264873867,0.000828,68457.0,68456.0,1.051327]
["bitfinex","BTCUSD",1729264874549,0.000828,68457.0,68454.0,0.00219018]
["bitfinex","BTCUSD",1729264874757,0.000828,68457.0,68455.0,1.829918]
["bitfinex","BTCUSD",1729264875439,0.000828,68457.0,68456.0,1.0432]
["bitfinex","BTCUSD",1729264875658,0.000828,68457.0,68455.0,2.031268]
["bitfinex","BTCUSD",1729264875875,0.000828,68457.0,68456.0,1.957253]
["bitfinex","BTCUSD",1729264876097,0.000828,68457.0,68455.0,2.084653]
["bitfinex","BTCUSD",1729264877219,0.000828,68457.0,68456.0,4.343827]
["bitfinex","BTCUSD",1729264877662,0.000828,68457.0,68455.0,4.47491154]
["bitfinex","BTCUSD",1729264877880,0.000828,68457.0,68456.0,3.874181]
["bitfinex","BTCUSD",1729264878350,0.21904685,68472.0,68458.0,0.002]
["bitfinex","BTCUSD",1729264878563,0.21904685,68472.0,68468.0,0.0436921]
["bitfinex","BTCUSD",1729264878774,0.0817,68482.0,68468.0,0.0436921]
["bitfinex","BTCUSD",1729264879021,0.0817,68482.0,68473.0,0.0436921]
["bitfinex","BTCUSD",1729264879232,0.0817,68482.0,68470.0,0.0436921]
["bitfinex","BTCUSD",1729264879457,0.14895915,68473.0,68470.0,0.0436921]
["bitfinex","BTCUSD",1729264879647,0.14895915,68473.0,68472.0,0.00219002]
["bitfinex","BTCUSD",1729264880142,0.0817,68482.0,68472.0,0.00219002]
["bitfinex","BTCUSD",1729264880608,0.0817,68482.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264880837,0.16260248,68481.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264881072,0.01364333,68480.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264881279,0.14895915,68479.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264884669,0.14895915,68479.0,68478.0,0.21904685]
["bitfinex","BTCUSD",1729264884880,0.14895915,68479.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264885520,0.0947,68484.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264886831,0.0819,68488.0,68478.0,0.21904685]
["bitfinex","BTCUSD",1729264887043,0.14895915,68487.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264887493,0.00519654,68486.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264888642,0.14895915,68485.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264889106,0.00520116,68484.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264889367,0.15416031,68484.0,68478.0,0.21904685]
["bitfinex","BTCUSD",1729264889601,0.00520116,68484.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264890045,0.175128,68488.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264890302,0.1,68497.0,68477.0,0.998344]
["bitfinex","BTCUSD",1729264890303,0.0996,68497.0,68483.0,0.0807]
["bitfinex","BTCUSD",1729264890554,0.0996,68497.0,68489.0,0.04360124]
["bitfinex","BTCUSD",1729264890785,0.0996,68497.0,68486.0,0.08739255]
["bitfinex","BTCUSD",1729264890786,0.00586074,68487.0,68486.0,0.04360785]
["bitfinex","BTCUSD",1729264891029,0.0996,68497.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264891258,0.14895915,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264891472,0.15567322,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264893901,0.00671407,68496.0,68488.0,0.21904685]
["bitfinex","BTCUSD",1729264894587,0.00671407,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264895517,0.32525915,68495.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264895952,0.33047923,68495.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264902119,0.15417923,68495.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264903452,0.1689,68494.0,68490.0,0.21904685]
["bitfinex","BTCUSD",1729264903692,0.15417923,68495.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264903910,0.00522209,68493.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264904117,0.00522405,68494.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264904607,0.00522237,68492.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264904815,0.00522343,68493.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264905056,0.00521663,68491.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264905277,0.00522515,68492.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264905495,0.100427,68497.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264905716,0.00522541,68491.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264905938,0.14895915,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264906154,0.00522676,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264906342,0.100427,68497.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264906660,0.00522811,68495.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264906876,0.100427,68497.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264907105,0.00522811,68494.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264907318,0.00522946,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264907550,0.0052335,68493.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264908002,0.00523235,68492.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264908213,0.14895915,68495.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264908433,0.00523037,68491.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264908641,0.100427,68497.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264908847,0.0052284,68490.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264909057,0.100427,68497.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264909491,0.00523239,68496.0,68487.0,0.713584]
["bitfinex","BTCUSD",1729264909718,0.00523239,68496.0,68488.0,0.826202]
["bitfinex","BTCUSD",1729264909924,0.00523239,68496.0,68488.0,0.813464]
["bitfinex","BTCUSD",1729264910143,0.00523239,68496.0,68489.0,0.539235]
["bitfinex","BTCUSD",1729264910360,0.00523239,68496.0,68488.0,0.543622]
["bitfinex","BTCUSD",1729264910574,0.00523239,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264910793,0.00523239,68496.0,68487.0,0.30653]
["bitfinex","BTCUSD",1729264911299,0.00523239,68496.0,68490.0,0.21904685]
["bitfinex","BTCUSD",1729264911718,0.00523239,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264911934,0.00523239,68496.0,68487.0,0.478012]
["bitfinex","BTCUSD",1729264912653,0.00523239,68496.0,68487.0,0.224806]
["bitfinex","BTCUSD",1729264912857,0.00523239,68496.0,68488.0,0.181137]
["bitfinex","BTCUSD",1729264913063,0.00523239,68496.0,68487.0,0.184825]
["bitfinex","BTCUSD",1729264915368,0.0788,68495.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264915575,0.00523809,68494.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264917745,0.100427,68497.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264917946,0.00524202,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264918363,0.00524202,68496.0,68490.0,0.21904685]
["bitfinex","BTCUSD",1729264918555,0.00524202,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264918767,0.00524202,68496.0,68487.0,0.834197]
["bitfinex","BTCUSD",1729264919583,0.00524202,68496.0,68487.0,0.216602]
["bitfinex","BTCUSD",1729264919794,0.00524202,68496.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264922926,0.0796,68495.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264923349,0.00589285,68494.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264924674,0.24065915,68493.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264925139,0.00588842,68492.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264927158,0.0796,68495.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264927610,0.0058942,68494.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264928286,0.15485335,68494.0,68486.0,0.04565618]
["bitfinex","BTCUSD",1729264928489,0.15485335,68494.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264928703,0.0058942,68494.0,68486.0,0.00218911]
["bitfinex","BTCUSD",1729264928927,0.0058942,68494.0,68491.0,0.21904685]
["bitfinex","BTCUSD",1729264929134,0.0058942,68494.0,68486.0,0.04565618]
["bitfinex","BTCUSD",1729264929313,0.100427,68497.0,68487.0,2.12498407]
["bitfinex","BTCUSD",1729264929568,0.00589199,68493.0,68487.0,0.04346707]
["bitfinex","BTCUSD",1729264929796,0.24938615,68497.0,68487.0,0.04346707]
["bitfinex","BTCUSD",1729264930023,0.24938615,68497.0,68488.0,0.04346707]
["bitfinex","BTCUSD",1729264930271,0.00589863,68496.0,68488.0,0.04346707]
["bitfinex","BTCUSD",1729264930498,0.00589863,68496.0,68489.0,0.04346707]
["bitfinex","BTCUSD",1729264930716,0.00589863,68496.0,68494.0,4.3162]
["bitfinex","BTCUSD",1729264933272,0.00589863,68496.0,68494.0,4.32862269]
["bitfinex","BTCUSD",1729264934729,0.100427,68497.0,68494.0,4.32862269]
["bitfinex","BTCUSD",1729264941637,0.24938615,68497.0,68494.0,4.32862269]
["bitfinex","BTCUSD",1729264942101,0.24938615,68497.0,68494.0,4.3162]
["bitfinex","BTCUSD",1729264942102,0.0766,68495.0,68494.0,4.3162]
["bitfinex","BTCUSD",1729264942326,0.23923589,68495.0,68494.0,4.3162]
["bitfinex","BTCUSD",1729264942557,0.35201257,68495.0,68494.0,4.3162]
["bitfinex","BTCUSD",1729264943008,0.37979417,68495.0,68494.0,4.3162]
["bitfinex","BTCUSD",1729264945516,0.52779017,68495.0,68494.0,4.2162]
["bitfinex","BTCUSD",1729264945728,0.68925021,68495.0,68494.0,4.2162]
["bitfinex","BTCUSD",1729264946390,0.68925021,68495.0,68494.0,4.14610069]
["bitfinex","BTCUSD",1729264946391,0.79861286,68495.0,68494.0,4.14610069]
["bitfinex","BTCUSD",1729264946607,0.69835292,68495.0,68494.0,3.96800069]
["bitfinex","BTCUSD",1729264946841,0.77207481,68495.0,68494.0,3.86800069]
["bitfinex","BTCUSD",1729264947077,0.77207481,68495.0,68494.0,3.56080069]
["bitfinex","BTCUSD",1729264947078,0.60090561,68495.0,68494.0,3.56080069]
["bitfinex","BTCUSD",1729264947301,0.51347522,68495.0,68494.0,3.56080069]
["bitfinex","BTCUSD",1729264947515,0.56850444,68495.0,68494.0,2.56090069]
["bitfinex","BTCUSD",1729264947744,0.56850444,68495.0,68480.0,0.21904685]
["bitfinex","BTCUSD",1729264947745,0.002,68481.0,68480.0,0.21904685]
["bitfinex","BTCUSD",1729264947948,0.17827174,68481.0,68480.0,0.21904685]
["bitfinex","BTCUSD",1729264948174,0.18499741,68481.0,68480.0,0.21904685]
["bitfinex","BTCUSD",1729264948420,0.002,68474.0,68473.0,0.21904685]
["bitfinex","BTCUSD",1729264948643,0.17627174,68474.0,68473.0,0.21904685]
["bitfinex","BTCUSD",1729264948859,0.17627174,68474.0,68460.0,0.01244144]
["bitfinex","BTCUSD",1729264949074,0.17627174,68473.0,68460.0,0.01244144]
["bitfinex","BTCUSD",1729264949281,0.01365647,68472.0,68460.0,0.01244144]
["bitfinex","BTCUSD",1729264949489,0.14895915,68471.0,68460.0,0.01244144]
["bitfinex","BTCUSD",1729264949738,0.02035927,68472.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264949739,0.14895915,68470.0,68467.0,0.21904685]
["bitfinex","BTCUSD",1729264949947,0.15565688,68470.0,68457.0,0.01234526]
["bitfinex","BTCUSD",1729264951318,0.15565688,68470.0,68460.0,0.21904685]
["bitfinex","BTCUSD",1729264951531,0.14895915,68470.0,68460.0,0.21904685]
["bitfinex","BTCUSD",1729264951945,0.0066952,68469.0,68460.0,0.21904685]
["bitfinex","BTCUSD",1729264952172,0.14895915,68468.0,68460.0,0.21904685]
["bitfinex","BTCUSD",1729264952613,0.00779206,68467.0,68461.0,0.0954]
["bitfinex","BTCUSD",1729264952831,0.14895915,68466.0,68461.0,0.0954]
["bitfinex","BTCUSD",1729264953071,0.00778615,68465.0,68461.0,0.0954]
["bitfinex","BTCUSD",1729264953293,0.14895915,68464.0,68461.0,0.0954]
["bitfinex","BTCUSD",1729264953755,0.00666878,68463.0,68461.0,0.0954]
["bitfinex","BTCUSD",1729264953965,0.15562793,68463.0,68461.0,0.0954]
["bitfinex","BTCUSD",1729264954863,0.15562793,68463.0,68462.0,0.00219045]
["bitfinex","BTCUSD",1729264957342,0.00666878,68463.0,68462.0,0.00219045]
["bitfinex","BTCUSD",1729264957791,0.21904685,68483.0,68462.0,0.00219045]
["bitfinex","BTCUSD",1729264958014,0.21904685,68475.0,68462.0,0.00219045]
["bitfinex","BTCUSD",1729264958236,0.21904685,68483.0,68463.0,0.21904685]
["bitfinex","BTCUSD",1729264958237,0.15677007,68474.0,68463.0,0.21904685]
["bitfinex","BTCUSD",1729264959551,0.02284877,68492.0,68473.0,0.21904685]
["bitfinex","BTCUSD",1729264959784,0.21904685,68482.0,68477.0,0.0799]
["bitfinex","BTCUSD",1729264960024,0.21904685,68490.0,68477.0,0.0799]
["bitfinex","BTCUSD",1729264960495,0.14895915,68491.0,68483.0,0.00218968]
["bitfinex","BTCUSD",1729264960709,0.14895915,68484.0,68483.0,0.00218968]
["bitfinex","BTCUSD",1729264960920,0.14895915,68484.0,68471.0,0.0799]
["bitfinex","BTCUSD",1729264960921,0.14895915,68484.0,68473.0,0.21904685]
["bitfinex","BTCUSD",1729264961136,0.14895915,68484.0,68480.0,0.21904685]
["bitfinex","BTCUSD",1729264961344,0.14895915,68484.0,68483.0,0.0021899]
["bitfinex","BTCUSD",1729264961763,0.1609428,68484.0,68483.0,0.0021899]
["bitfinex","BTCUSD",1729264964165,0.1609428,68484.0,68473.0,0.21904685]
["bitfinex","BTCUSD",1729264965462,0.1609428,68484.0,68479.0,0.0021899]
["bitfinex","BTCUSD",1729264967401,0.01361311,68483.0,68479.0,0.0021899]
["bitfinex","BTCUSD",1729264967621,0.16093098,68482.0,68479.0,0.0021899]
["bitfinex","BTCUSD",1729264970033,0.16091916,68480.0,68479.0,0.0021899]
["bitfinex","BTCUSD",1729264970450,0.17454801,68480.0,68479.0,0.0021899]
["bitfinex","BTCUSD",1729264970683,0.02558886,68480.0,68479.0,0.0775899]
["bitfinex","BTCUSD",1729264970896,0.01196001,68480.0,68479.0,0.1720899]
["bitfinex","BTCUSD",1729264971114,0.000829,68485.0,68479.0,0.1720899]
["bitfinex","BTCUSD",1729264971324,0.16258809,68484.0,68479.0,0.1720899]
["bitfinex","BTCUSD",1729264971549,0.01363509,68483.0,68479.0,0.1720899]
["bitfinex","BTCUSD",1729264971799,0.14895915,68482.0,68479.0,0.1720899]
["bitfinex","BTCUSD",1729264972042,0.01197078,68481.0,68479.0,0.1720899]
["bitfinex","BTCUSD",1729264972729,0.01197078,68481.0,68479.0,0.18476793]
["bitfinex","BTCUSD",1729264974493,0.01364898,68480.0,68479.0,0.18476793]
["bitfinex","BTCUSD",1729264974701,0.01364899,68480.0,68479.0,0.18476793]
["bitfinex","BTCUSD",1729264974923,0.02561417,68480.0,68479.0,0.18476793]
["bitfinex","BTCUSD",1729264976277,0.02561417,68480.0,68479.0,0.01486793]
["bitfinex","BTCUSD",1729264976278,0.17457332,68480.0,68479.0,0.01486793]
["bitfinex","BTCUSD",1729264976492,0.32060132,68480.0,68479.0,0.0021899]
["bitfinex","BTCUSD",1729264976935,0.32060132,68480.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729264976936,0.2608532,68475.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729264977182,0.42346134,68475.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729264977392,0.43597609,68475.0,68474.0,0.001658]
["bitfinex","BTCUSD",1729264977652,0.002,68461.0,68459.0,0.21904685]
["bitfinex","BTCUSD",1729264977878,0.16460814,68461.0,68459.0,0.21904685]
["bitfinex","BTCUSD",1729264978325,0.17702335,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264978568,0.32309135,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264978788,0.32308537,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264979219,0.17701737,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264980161,0.32508537,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264980380,0.17801737,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264980595,0.32408537,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264980817,0.4319081,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264981051,0.32308537,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264981526,0.32408537,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264981755,0.32405253,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264982004,0.33318366,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264982230,0.32405253,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264982882,0.43387198,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264983348,0.43187198,68461.0,68455.0,0.001656]
["bitfinex","BTCUSD",1729264983801,0.44387198,68461.0,68460.0,0.002658]
["bitfinex","BTCUSD",1729264984008,0.44384813,68461.0,68460.0,0.002658]
["bitfinex","BTCUSD",1729264984225,0.43984813,68461.0,68460.0,0.002658]
["bitfinex","BTCUSD",1729264984684,0.44884813,68461.0,68460.0,0.003658]
["bitfinex","BTCUSD",1729264985115,0.44884151,68461.0,68460.0,0.003658]
["bitfinex","BTCUSD",1729264985765,0.45351179,68461.0,68460.0,0.002658]
["bitfinex","BTCUSD",1729264986238,0.46151179,68461.0,68460.0,0.002658]
["bitfinex","BTCUSD",1729264986679,0.45351179,68461.0,68460.0,0.002658]
["bitfinex","BTCUSD",1729264986917,0.62559975,68461.0,68460.0,0.002658]
["bitfinex","BTCUSD",1729264987153,0.62559975,68461.0,68431.0,0.0969]
["bitfinex","BTCUSD",1729264987154,0.002,68432.0,68418.0,0.01237769]
["bitfinex","BTCUSD",1729264987372,0.148141,68427.0,68426.0,0.21904685]
["bitfinex","BTCUSD",1729264987637,0.1617207,68427.0,68426.0,0.21739085]
["bitfinex","BTCUSD",1729264987844,0.1617207,68427.0,68419.0,0.21904685]
["bitfinex","BTCUSD",1729264987845,0.148143,68426.0,68419.0,0.21904685]
["bitfinex","BTCUSD",1729264988057,0.17466595,68426.0,68412.0,0.21904685]
["bitfinex","BTCUSD",1729264988522,0.14816,68418.0,68399.0,0.21904685]
["bitfinex","BTCUSD",1729264988734,0.46920711,68418.0,68413.0,0.21904685]
["bitfinex","BTCUSD",1729264988965,0.46920711,68418.0,68399.0,0.21904685]
["bitfinex","BTCUSD",1729264988966,0.4956608,68418.0,68399.0,0.21904685]
["bitfinex","BTCUSD",1729264990093,0.18441284,68418.0,68399.0,0.21904685]
["bitfinex","BTCUSD",1729264990548,0.3495008,68418.0,68399.0,0.21904685]
["bitfinex","BTCUSD",1729264990768,0.4956608,68418.0,68399.0,0.21904685]
["bitfinex","BTCUSD",1729264990979,0.3359211,68418.0,68399.0,0.21904685]
["bitfinex","BTCUSD",1729264991219,0.4820811,68418.0,68399.0,0.21904685]
["bitfinex","BTCUSD",1729264991427,0.4880811,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729264991646,0.4820811,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264991873,0.4880811,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264992089,0.4950811,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729264992296,0.59705071,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729264992752,0.60405071,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729264993181,0.17783314,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729264993620,0.17083314,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729264994284,0.16883314,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729264994501,0.16883314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264994502,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264994715,0.16383314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264994929,0.17183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264995192,0.16883314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264995834,0.17583314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264996243,0.16883314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264996462,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264996682,0.16483314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264996870,0.16683314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264997307,0.16483314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264997764,0.16683314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264998439,0.16383314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264998646,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264998816,0.16183314,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729264999257,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729264999626,0.16183314,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265000846,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265001066,0.16183314,68418.0,68417.0,0.169456]
["bitfinex","BTCUSD",1729265001304,0.16183314,68418.0,68417.0,0.171456]
["bitfinex","BTCUSD",1729265001520,0.16183314,68418.0,68417.0,0.169456]
["bitfinex","BTCUSD",1729265001744,0.16183314,68418.0,68417.0,0.171456]
["bitfinex","BTCUSD",1729265004574,0.16183314,68418.0,68417.0,0.169456]
["bitfinex","BTCUSD",1729265004998,0.16183314,68418.0,68417.0,0.171456]
["bitfinex","BTCUSD",1729265005199,0.16183314,68418.0,68417.0,0.169456]
["bitfinex","BTCUSD",1729265005649,0.16183314,68418.0,68417.0,0.171456]
["bitfinex","BTCUSD",1729265006551,0.16183314,68418.0,68417.0,0.079156]
["bitfinex","BTCUSD",1729265007382,0.16183314,68418.0,68417.0,0.077156]
["bitfinex","BTCUSD",1729265008428,0.16183314,68418.0,68417.0,0.079156]
["bitfinex","BTCUSD",1729265008564,0.16183314,68418.0,68417.0,0.077156]
["bitfinex","BTCUSD",1729265008985,0.16183314,68418.0,68417.0,0.079156]
["bitfinex","BTCUSD",1729265009162,0.16183314,68418.0,68417.0,0.077156]
["bitfinex","BTCUSD",1729265010482,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265010698,0.16183314,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265011032,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265011880,0.16183314,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265012098,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265012540,0.16183314,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265013780,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265014242,0.16183314,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265014451,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265014869,0.16183314,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265017620,0.16183314,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265018042,0.17549849,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265018271,0.17549849,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265018699,0.17549849,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265020357,0.16183314,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265020607,0.17549981,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265020814,0.17549981,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265021230,0.17549981,68418.0,68417.0,0.004656]
["bitfinex","BTCUSD",1729265021430,0.17549981,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729265021639,0.17549981,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265021905,0.17549981,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265022137,0.17549981,68418.0,68417.0,0.004656]
["bitfinex","BTCUSD",1729265022568,0.17549981,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265023881,0.17549981,68418.0,68417.0,0.004656]
["bitfinex","BTCUSD",1729265024509,0.17549981,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265024717,0.17549981,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729265025141,0.17549981,68418.0,68417.0,0.004656]
["bitfinex","BTCUSD",1729265026542,0.16183314,68418.0,68417.0,0.182856]
["bitfinex","BTCUSD",1729265027212,0.16183314,68418.0,68417.0,0.181856]
["bitfinex","BTCUSD",1729265027427,0.16183314,68418.0,68417.0,0.179856]
["bitfinex","BTCUSD",1729265027643,0.16183314,68418.0,68417.0,0.180856]
["bitfinex","BTCUSD",1729265027865,0.16183314,68418.0,68417.0,0.182856]
["bitfinex","BTCUSD",1729265028076,0.16183314,68418.0,68417.0,0.179856]
["bitfinex","BTCUSD",1729265028297,0.16183314,68418.0,68417.0,0.182856]
["bitfinex","BTCUSD",1729265028760,0.17549259,68418.0,68417.0,0.182856]
["bitfinex","BTCUSD",1729265028974,0.17549143,68418.0,68417.0,0.181856]
["bitfinex","BTCUSD",1729265029205,0.17549143,68418.0,68417.0,0.179856]
["bitfinex","BTCUSD",1729265029469,0.17549143,68418.0,68417.0,0.079956]
["bitfinex","BTCUSD",1729265030349,0.17549143,68418.0,68417.0,0.080956]
["bitfinex","BTCUSD",1729265030768,0.17549143,68418.0,68417.0,0.079956]
["bitfinex","BTCUSD",1729265031221,0.17549143,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265031433,0.17549143,68418.0,68417.0,0.080956]
["bitfinex","BTCUSD",1729265032092,0.17549143,68418.0,68417.0,0.081956]
["bitfinex","BTCUSD",1729265032285,0.17549143,68418.0,68417.0,0.080956]
["bitfinex","BTCUSD",1729265032937,0.17549143,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265033641,0.17549143,68418.0,68417.0,0.081956]
["bitfinex","BTCUSD",1729265034321,0.17549143,68418.0,68417.0,0.080956]
["bitfinex","BTCUSD",1729265034947,0.17549143,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265035163,0.17749143,68418.0,68417.0,0.080956]
["bitfinex","BTCUSD",1729265035579,0.17749143,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265037441,0.17549143,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265038103,0.17749143,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265038322,0.17749143,68418.0,68417.0,0.079956]
["bitfinex","BTCUSD",1729265038536,0.17749143,68418.0,68417.0,0.080956]
["bitfinex","BTCUSD",1729265038756,0.17749143,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265038977,0.17749143,68418.0,68417.0,0.080956]
["bitfinex","BTCUSD",1729265039183,0.17549143,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265039852,0.17549143,68418.0,68417.0,0.081956]
["bitfinex","BTCUSD",1729265040061,0.17549143,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265040711,0.17551557,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265040973,0.17551557,68418.0,68417.0,0.081956]
["bitfinex","BTCUSD",1729265041192,0.17751557,68418.0,68417.0,0.082956]
["bitfinex","BTCUSD",1729265041906,0.17551557,68418.0,68417.0,0.081956]
["bitfinex","BTCUSD",1729265042559,0.17551557,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265042989,0.17551879,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265043202,0.17551879,68418.0,68417.0,0.004656]
["bitfinex","BTCUSD",1729265043649,0.17751879,68418.0,68417.0,0.003656]
["bitfinex","BTCUSD",1729265044516,0.17751879,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265046455,0.17951879,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265046900,0.32567879,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265047129,0.51966379,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265047789,0.56320492,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265048235,0.56820492,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265048673,0.58088643,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265048823,0.72984558,68418.0,68417.0,0.001656]
["bitfinex","BTCUSD",1729265049453,0.74384558,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729265049651,0.73884558,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729265050197,0.75284558,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729265050418,0.71726289,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729265050638,0.75275131,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729265050888,0.71726289,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729265051085,0.79166329,68418.0,68417.0,0.002656]
["bitfinex","BTCUSD",1729265051514,0.002,68417.0,68416.0,0.00114387]
["bitfinex","BTCUSD",1729265051697,0.52710998,68417.0,68416.0,0.00114387]
["bitfinex","BTCUSD",1729265051943,0.53779775,68417.0,68416.0,0.00114387]
["bitfinex","BTCUSD",1729265052774,0.3888386,68417.0,68416.0,0.00114387]
["bitfinex","BTCUSD",1729265052987,0.36735005,68417.0,68416.0,0.00114387]
["bitfinex","BTCUSD",1729265053192,0.37126884,68417.0,68416.0,0.00114387]
["bitfinex","BTCUSD",1729265053488,0.48041316,68417.0,68416.0,0.00114387]
["bitfinex","BTCUSD",1729265054311,0.46641316,68417.0,68416.0,0.00114387]
["bitfinex","BTCUSD",1729265054512,0.61537231,68417.0,68416.0,0.00114387]
["bitfinex","BTCUSD",1729265054718,0.52022799,68417.0,68416.0,0.00114387]
["bitfinex","BTCUSD",1729265054925,0.20910684,68417.0,68416.0,0.17804387]
["bitfinex","BTCUSD",1729265055128,0.17364692,68417.0,68416.0,0.17804387]
["bitfinex","BTCUSD",1729265055324,0.03868777,68417.0,68416.0,0.17804387]
["bitfinex","BTCUSD",1729265055544,0.00083,68425.0,68417.0,0.0943]
["bitfinex","BTCUSD",1729265055783,0.14978915,68425.0,68418.0,0.0826]
["bitfinex","BTCUSD",1729265055947,0.14978915,68425.0,68424.0,0.0021918]
["bitfinex","BTCUSD",1729265055948,0.00083,68425.0,68424.0,0.0021918]
["bitfinex","BTCUSD",1729265056145,0.00083,68425.0,68424.0,0.1790918]
["bitfinex","BTCUSD",1729265056972,0.14978915,68425.0,68424.0,0.1790918]
["bitfinex","BTCUSD",1729265058495,0.14978915,68425.0,68424.0,0.1830918]
["bitfinex","BTCUSD",1729265058707,0.14978915,68425.0,68424.0,0.1790918]
["bitfinex","BTCUSD",1729265059147,0.14978915,68425.0,68424.0,0.1830918]
["bitfinex","BTCUSD",1729265059374,0.14978915,68425.0,68424.0,0.1810918]
["bitfinex","BTCUSD",1729265059597,0.14978915,68425.0,68424.0,0.1850918]
["bitfinex","BTCUSD",1729265059809,0.14978915,68425.0,68424.0,0.1830918]
["bitfinex","BTCUSD",1729265060303,0.14978915,68425.0,68424.0,0.1850918]
["bitfinex","BTCUSD",1729265060877,0.14978915,68425.0,68424.0,0.1830918]
["bitfinex","BTCUSD",1729265061078,0.14978915,68425.0,68424.0,0.1790918]
["bitfinex","BTCUSD",1729265062123,0.14978915,68425.0,68424.0,0.1820918]
["bitfinex","BTCUSD",1729265062342,0.14978915,68425.0,68424.0,0.1790918]
["bitfinex","BTCUSD",1729265062767,0.14978915,68425.0,68424.0,0.1840918]
["bitfinex","BTCUSD",1729265063196,0.14978915,68425.0,68424.0,0.1820918]
["bitfinex","BTCUSD",1729265063615,0.14978915,68425.0,68424.0,0.1840918]
["bitfinex","BTCUSD",1729265064308,0.24978915,68425.0,68424.0,0.1820918]
["bitfinex","BTCUSD",1729265064511,0.24978915,68425.0,68424.0,0.1810918]
["bitfinex","BTCUSD",1729265064750,0.25669219,68425.0,68424.0,0.1850918]
["bitfinex","BTCUSD",1729265065186,0.25669219,68425.0,68424.0,0.1810918]
["bitfinex","BTCUSD",1729265065396,0.25669219,68425.0,68424.0,0.1850918]
["bitfinex","BTCUSD",1729265065859,0.24978915,68425.0,68424.0,0.1830918]
["bitfinex","BTCUSD",1729265066276,0.25669219,68425.0,68424.0,0.1830918]
["bitfinex","BTCUSD",1729265066729,0.25669219,68425.0,68424.0,0.1850918]
["bitfinex","BTCUSD",1729265067146,0.24978915,68425.0,68424.0,0.1850918]
["bitfinex","BTCUSD",1729265067829,0.2567273,68425.0,68424.0,0.1850918]
["bitfinex","BTCUSD",1729265070200,0.2567273,68425.0,68424.0,0.1830918]
["bitfinex","BTCUSD",1729265070624,0.24978915,68425.0,68424.0,0.1850918]
["bitfinex","BTCUSD",1729265071041,0.2567273,68425.0,68424.0,0.1850918]
["bitfinex","BTCUSD",1729265072502,0.2567273,68425.0,68424.0,0.1790918]
["bitfinex","BTCUSD",1729265072916,0.24978915,68425.0,68424.0,0.1840918]
["bitfinex","BTCUSD",1729265073127,0.24978915,68425.0,68424.0,0.1810918]
["bitfinex","BTCUSD",1729265073345,0.2567273,68425.0,68424.0,0.1810918]
["bitfinex","BTCUSD",1729265074212,0.2567273,68425.0,68424.0,0.1840918]
["bitfinex","BTCUSD",1729265074662,0.24978915,68425.0,68424.0,0.1840918]
["bitfinex","BTCUSD",1729265075084,0.2567273,68425.0,68424.0,0.1840918]
["bitfinex","BTCUSD",1729265075567,0.10776815,68425.0,68424.0,0.1840918]
["bitfinex","BTCUSD",1729265076051,0.10083,68425.0,68424.0,0.1840918]
["bitfinex","BTCUSD",1729265076513,0.21904685,68447.0,68424.0,0.4054318]
["bitfinex","BTCUSD",1729265076723,0.21904685,68440.0,68429.0,0.176]
["bitfinex","BTCUSD",1729265076941,0.14895915,68446.0,68430.0,1.157902]
["bitfinex","BTCUSD",1729265077159,0.14895915,68446.0,68435.0,0.0824]
["bitfinex","BTCUSD",1729265078074,0.14895915,68446.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265080059,0.14895915,68446.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265082058,0.14895915,68446.0,68441.0,0.00519074]
["bitfinex","BTCUSD",1729265082280,0.14895915,68446.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265082970,0.14895915,68446.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265083178,0.14895915,68446.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265083831,0.14895915,68446.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265084049,0.14895915,68446.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265084540,0.14895915,68446.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265084753,0.14895915,68446.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265084974,0.14895915,68446.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265085430,0.14895915,68446.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265085850,0.14895915,68446.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265086072,0.14895915,68446.0,68441.0,0.00519074]
["bitfinex","BTCUSD",1729265086280,0.14895915,68446.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265086494,0.14895915,68446.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265086698,0.14895915,68446.0,68441.0,0.00519074]
["bitfinex","BTCUSD",1729265087115,0.14895915,68446.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265088011,0.14895915,68446.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265088234,0.14895915,68446.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265088682,0.14895915,68446.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265089133,0.14895915,68446.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265089362,0.14895915,68446.0,68441.0,0.00519074]
["bitfinex","BTCUSD",1729265089580,0.14895915,68446.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265089802,0.14895915,68446.0,68442.0,0.0767]
["bitfinex","BTCUSD",1729265090038,0.14895915,68446.0,68443.0,0.0908]
["bitfinex","BTCUSD",1729265091211,0.14895915,68446.0,68443.0,0.0938]
["bitfinex","BTCUSD",1729265092562,0.14978915,68446.0,68443.0,0.0908]
["bitfinex","BTCUSD",1729265092778,0.14978915,68446.0,68443.0,0.0938]
["bitfinex","BTCUSD",1729265092998,0.14978915,68446.0,68443.0,0.0958]
["bitfinex","BTCUSD",1729265093443,0.14978915,68446.0,68443.0,0.0938]
["bitfinex","BTCUSD",1729265093882,0.14978915,68446.0,68443.0,0.0908]
["bitfinex","BTCUSD",1729265094101,0.14978915,68446.0,68443.0,0.0938]
["bitfinex","BTCUSD",1729265094558,0.14978915,68446.0,68443.0,0.003]
["bitfinex","BTCUSD",1729265095003,0.14978915,68446.0,68443.0,0.005]
["bitfinex","BTCUSD",1729265095639,0.14978915,68446.0,68443.0,0.003]
["bitfinex","BTCUSD",1729265096059,0.14978915,68446.0,68442.0,0.0767]
["bitfinex","BTCUSD",1729265096271,0.14978915,68446.0,68443.0,0.005]
["bitfinex","BTCUSD",1729265096708,0.14978915,68446.0,68442.0,0.0767]
["bitfinex","BTCUSD",1729265096914,0.14978915,68446.0,68443.0,0.003]
["bitfinex","BTCUSD",1729265097828,0.14978915,68446.0,68442.0,0.0767]
["bitfinex","BTCUSD",1729265098042,0.14978915,68446.0,68443.0,0.002]
["bitfinex","BTCUSD",1729265098680,0.14978915,68446.0,68442.0,0.0797]
["bitfinex","BTCUSD",1729265099113,0.14978915,68446.0,68442.0,0.0817]
["bitfinex","BTCUSD",1729265099318,0.14978915,68446.0,68442.0,0.0787]
["bitfinex","BTCUSD",1729265099530,0.14978915,68446.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265099740,0.14978915,68446.0,68443.0,0.003]
["bitfinex","BTCUSD",1729265099944,0.14978915,68446.0,68442.0,0.002]
["bitfinex","BTCUSD",1729265100170,0.15178915,68446.0,68442.0,0.002]
["bitfinex","BTCUSD",1729265100401,0.17408796,68443.0,68442.0,0.002]
["bitfinex","BTCUSD",1729265100615,0.14895915,68443.0,68442.0,0.002]
["bitfinex","BTCUSD",1729265101074,0.14895915,68443.0,68442.0,0.182]
["bitfinex","BTCUSD",1729265101300,0.00083,68446.0,68442.0,0.182]
["bitfinex","BTCUSD",1729265101518,0.14895915,68445.0,68442.0,0.184]
["bitfinex","BTCUSD",1729265101942,0.14895915,68445.0,68442.0,0.182]
["bitfinex","BTCUSD",1729265102398,0.14895915,68445.0,68442.0,0.181]
["bitfinex","BTCUSD",1729265102829,0.14895915,68445.0,68442.0,0.184]
["bitfinex","BTCUSD",1729265103043,0.14895915,68445.0,68442.0,0.179]
["bitfinex","BTCUSD",1729265103486,0.14895915,68445.0,68442.0,0.182]
["bitfinex","BTCUSD",1729265104354,0.14895915,68445.0,68442.0,0.184]
["bitfinex","BTCUSD",1729265105021,0.14895915,68445.0,68442.0,0.0874]
["bitfinex","BTCUSD",1729265105259,0.14895915,68445.0,68442.0,0.005]
["bitfinex","BTCUSD",1729265106141,0.14895915,68445.0,68442.0,0.003]
["bitfinex","BTCUSD",1729265106384,0.14895915,68445.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265106648,0.00283,68446.0,68442.0,0.003]
["bitfinex","BTCUSD",1729265106649,0.14895915,68443.0,68442.0,0.003]
["bitfinex","BTCUSD",1729265106848,0.002,68443.0,68442.0,0.003]
["bitfinex","BTCUSD",1729265107055,0.04551322,68443.0,68442.0,0.003]
["bitfinex","BTCUSD",1729265107310,0.02280411,68444.0,68442.0,0.003]
["bitfinex","BTCUSD",1729265107534,0.02480411,68445.0,68442.0,0.002]
["bitfinex","BTCUSD",1729265107740,0.02363411,68446.0,68442.0,0.002]
["bitfinex","BTCUSD",1729265107958,0.15095915,68445.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265108147,0.14895915,68445.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265108386,0.001,68443.0,68442.0,0.21904685]
["bitfinex","BTCUSD",1729265108609,0.14995915,68443.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265108819,0.14895915,68442.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265109279,0.14895915,68442.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265110415,0.14895915,68442.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265110634,0.14895915,68442.0,68441.0,0.00519074]
["bitfinex","BTCUSD",1729265110854,0.14895915,68442.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265111075,0.14895915,68442.0,68441.0,0.01019074]
["bitfinex","BTCUSD",1729265111302,0.14895915,68442.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265111524,0.14895915,68442.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265111763,0.14895915,68442.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265116280,0.16263006,68442.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265116708,0.16263006,68442.0,68441.0,0.00519074]
["bitfinex","BTCUSD",1729265116913,0.16263006,68442.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265117307,0.16263006,68442.0,68441.0,0.00519074]
["bitfinex","BTCUSD",1729265117750,0.16263079,68442.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265118247,0.16263159,68442.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265120895,0.01367244,68442.0,68441.0,0.00719074]
["bitfinex","BTCUSD",1729265121120,0.000829,68445.0,68441.0,0.17879074]
["bitfinex","BTCUSD",1729265121369,0.14895915,68444.0,68441.0,0.17879074]
["bitfinex","BTCUSD",1729265122023,0.14895915,68444.0,68441.0,0.17579074]
["bitfinex","BTCUSD",1729265122509,0.000829,68445.0,68442.0,0.0793]
["bitfinex","BTCUSD",1729265122736,0.000829,68445.0,68444.0,0.0793]
["bitfinex","BTCUSD",1729265122923,0.000829,68445.0,68444.0,0.1753]
["bitfinex","BTCUSD",1729265124221,0.000829,68445.0,68444.0,0.1783]
["bitfinex","BTCUSD",1729265124862,0.000829,68445.0,68444.0,0.1803]
["bitfinex","BTCUSD",1729265127997,0.000829,68445.0,68444.0,0.1753]
["bitfinex","BTCUSD",1729265128201,0.000829,68445.0,68444.0,0.1783]
["bitfinex","BTCUSD",1729265128631,0.000829,68445.0,68444.0,0.1753]
["bitfinex","BTCUSD",1729265129341,0.000829,68445.0,68444.0,0.1773]
["bitfinex","BTCUSD",1729265129773,0.000829,68445.0,68444.0,0.1753]
["bitfinex","BTCUSD",1729265130197,0.000829,68445.0,68444.0,0.1773]
["bitfinex","BTCUSD",1729265130379,0.000829,68445.0,68444.0,0.1803]
["bitfinex","BTCUSD",1729265130811,0.000829,68445.0,68444.0,0.1773]
["bitfinex","BTCUSD",1729265131014,0.000829,68445.0,68444.0,0.1803]
["bitfinex","BTCUSD",1729265131434,0.000829,68445.0,68444.0,0.1773]
["bitfinex","BTCUSD",1729265131638,0.000829,68445.0,68444.0,0.1803]
["bitfinex","BTCUSD",1729265132076,0.000829,68445.0,68444.0,0.1773]
["bitfinex","BTCUSD",1729265132287,0.000829,68445.0,68444.0,0.1803]
["bitfinex","BTCUSD",1729265132949,0.000829,68445.0,68444.0,0.1783]
["bitfinex","BTCUSD",1729265133169,0.000829,68445.0,68444.0,0.1803]
["bitfinex","BTCUSD",1729265133840,0.000829,68445.0,68444.0,0.1753]
["bitfinex","BTCUSD",1729265134070,0.000829,68445.0,68444.0,0.1803]
["bitfinex","BTCUSD",1729265134910,0.000829,68445.0,68444.0,0.1773]
["bitfinex","BTCUSD",1729265135171,0.000829,68445.0,68444.0,0.1803]
["bitfinex","BTCUSD",1729265135380,0.000829,68445.0,68444.0,0.1773]
["bitfinex","BTCUSD",1729265136223,0.000829,68445.0,68444.0,0.1753]
["bitfinex","BTCUSD",1729265136442,0.000829,68445.0,68444.0,0.1773]
["bitfinex","BTCUSD",1729265136869,0.000829,68445.0,68444.0,0.1783]
["bitfinex","BTCUSD",1729265137294,0.000829,68445.0,68444.0,0.1803]
["bitfinex","BTCUSD",1729265137718,0.000829,68445.0,68444.0,0.1783]
["bitfinex","BTCUSD",1729265138151,0.000829,68445.0,68444.0,0.1753]
["bitfinex","BTCUSD",1729265138632,0.32187611,68445.0,68444.0,0.003]
["bitfinex","BTCUSD",1729265138863,0.50547472,68445.0,68444.0,0.003]
["bitfinex","BTCUSD",1729265139096,0.59954415,68445.0,68444.0,0.003]
["bitfinex","BTCUSD",1729265139299,0.60289582,68445.0,68444.0,0.003]
["bitfinex","BTCUSD",1729265139743,0.60289582,68445.0,68444.0,0.005]
["bitfinex","BTCUSD",1729265139969,0.60289582,68445.0,68444.0,0.002]
["bitfinex","BTCUSD",1729265140178,0.002,68442.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265140400,0.20829228,68442.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265140619,0.21827609,68442.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265141717,0.22927609,68442.0,68441.0,0.00319074]
["bitfinex","BTCUSD",1729265142282,0.18559525,68442.0,68441.0,0.00319074]
["bitfinex","BTCUSD",1729265142487,0.19659525,68442.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265142691,0.21843957,68442.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265142939,0.35354857,68442.0,68441.0,0.00319074]
["bitfinex","BTCUSD",1729265143148,0.70780854,68442.0,68441.0,0.00319074]
["bitfinex","BTCUSD",1729265143504,0.53032063,68442.0,68441.0,0.00419074]
["bitfinex","BTCUSD",1729265143711,0.60671671,68442.0,68441.0,0.00319074]
["bitfinex","BTCUSD",1729265143923,0.66304396,68442.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265144126,0.57654779,68442.0,68441.0,0.00219074]
["bitfinex","BTCUSD",1729265144331,0.17208796,68432.0,68431.0,0.21904685]
["bitfinex","BTCUSD",1729265144545,0.3346994,68432.0,68431.0,0.21904685]
["bitfinex","BTCUSD",1729265144760,0.36332629,68432.0,68424.0,0.21904685]
["bitfinex","BTCUSD",1729265145008,0.00678257,68432.0,68424.0,0.21904685]
["bitfinex","BTCUSD",1729265145231,0.01363046,68431.0,68424.0,0.21904685]
["bitfinex","BTCUSD",1729265145450,0.02180908,68440.0,68424.0,0.21904685]
["bitfinex","BTCUSD",1729265145673,0.01362776,68439.0,68424.0,0.21904685]
["bitfinex","BTCUSD",1729265145897,0.01362776,68438.0,68422.0,0.0971]
["bitfinex","BTCUSD",1729265146113,0.14895915,68435.0,68432.0,0.21904685]
["bitfinex","BTCUSD",1729265146330,0.14895915,68435.0,68426.0,0.0819]
["bitfinex","BTCUSD",1729265146551,0.001,68431.0,68426.0,0.0819]
["bitfinex","BTCUSD",1729265146765,0.14995915,68431.0,68426.0,0.0819]
["bitfinex","BTCUSD",1729265146985,0.001,68431.0,68426.0,0.0819]
["bitfinex","BTCUSD",1729265147217,0.01362094,68444.0,68428.0,0.0819]
["bitfinex","BTCUSD",1729265147441,0.00083,68446.0,68428.0,0.0819]
["bitfinex","BTCUSD",1729265147442,0.21904685,68437.0,68428.0,0.0819]
["bitfinex","BTCUSD",1729265147661,0.14895915,68437.0,68428.0,0.0819]
["bitfinex","BTCUSD",1729265147949,0.00680641,68436.0,68428.0,0.0819]
["bitfinex","BTCUSD",1729265148173,0.00680641,68436.0,68427.0,0.0988]
["bitfinex","BTCUSD",1729265148174,0.00680641,68436.0,68429.0,0.08351631]
["bitfinex","BTCUSD",1729265149927,0.00680641,68436.0,68429.0,0.08651631]
["bitfinex","BTCUSD",1729265150575,0.00680641,68436.0,68429.0,0.08351631]
["bitfinex","BTCUSD",1729265151520,0.00680641,68436.0,68429.0,0.08751631]
["bitfinex","BTCUSD",1729265151763,0.00680641,68436.0,68429.0,0.08651631]
["bitfinex","BTCUSD",1729265152243,0.00680641,68436.0,68429.0,0.08351631]
["bitfinex","BTCUSD",1729265152692,0.00680641,68436.0,68429.0,0.08651631]
["bitfinex","BTCUSD",1729265153111,0.00680641,68436.0,68429.0,0.10308281]
["bitfinex","BTCUSD",1729265153363,0.00680641,68436.0,68429.0,0.10008281]
["bitfinex","BTCUSD",1729265153595,0.00680641,68436.0,68435.0,0.0021914]
["bitfinex","BTCUSD",1729265154309,0.14895915,68437.0,68435.0,0.0021914]
["bitfinex","BTCUSD",1729265156067,0.00083,68446.0,68435.0,0.0021914]
["bitfinex","BTCUSD",1729265156320,0.21904685,68442.0,68435.0,0.0021914]
["bitfinex","BTCUSD",1729265156547,0.14895915,68442.0,68435.0,0.003]
["bitfinex","BTCUSD",1729265156765,0.00682941,68441.0,68435.0,0.003]
["bitfinex","BTCUSD",1729265157217,0.00682941,68441.0,68429.0,0.0938665]
["bitfinex","BTCUSD",1729265157445,0.368006,68440.0,68435.0,0.004]
["bitfinex","BTCUSD",1729265157585,0.14895915,68440.0,68429.0,0.0938665]
["bitfinex","BTCUSD",1729265157814,0.00681757,68439.0,68432.0,0.21904685]
["bitfinex","BTCUSD",1729265158063,0.14895915,68438.0,68435.0,0.004]
["bitfinex","BTCUSD",1729265158232,0.14895915,68438.0,68429.0,0.0938665]
["bitfinex","BTCUSD",1729265158431,0.00680574,68437.0,68429.0,0.0938665]
["bitfinex","BTCUSD",1729265158803,0.15576489,68437.0,68435.0,0.004]
["bitfinex","BTCUSD",1729265158983,0.15576489,68437.0,68436.0,0.0021914]
["bitfinex","BTCUSD",1729265160027,0.15576489,68437.0,68429.0,0.0968665]
["bitfinex","BTCUSD",1729265160237,0.14895915,68437.0,68429.0,0.0968665]
["bitfinex","BTCUSD",1729265160442,0.14895915,68437.0,68435.0,0.004]
["bitfinex","BTCUSD",1729265160655,0.14895915,68437.0,68436.0,0.0051914]
["bitfinex","BTCUSD",1729265161104,0.14895915,68437.0,68436.0,0.0091914]
["bitfinex","BTCUSD",1729265161334,0.14895915,68437.0,68436.0,0.0051914]
["bitfinex","BTCUSD",1729265162000,0.00083,68446.0,68436.0,0.0051914]
["bitfinex","BTCUSD",1729265162249,0.21904685,68442.0,68436.0,0.0051914]
["bitfinex","BTCUSD",1729265162477,0.16259018,68441.0,68436.0,0.0091914]
["bitfinex","BTCUSD",1729265162671,0.01363103,68440.0,68436.0,0.0061914]
["bitfinex","BTCUSD",1729265162924,0.14895915,68439.0,68436.0,0.0061914]
["bitfinex","BTCUSD",1729265163823,0.14895915,68439.0,68436.0,0.0051914]
["bitfinex","BTCUSD",1729265164304,0.14895915,68439.0,68436.0,0.0061914]
["bitfinex","BTCUSD",1729265164531,0.14895915,68439.0,68436.0,0.0051914]
["bitfinex","BTCUSD",1729265164979,0.14895915,68439.0,68436.0,0.0091914]
["bitfinex","BTCUSD",1729265165716,0.000829,68441.0,68437.0,0.31814685]
["bitfinex","BTCUSD",1729265165921,0.000829,68441.0,68437.0,0.1811]
["bitfinex","BTCUSD",1729265167012,0.000829,68441.0,68437.0,0.1841]
["bitfinex","BTCUSD",1729265167942,0.000829,68441.0,68437.0,0.1871]
["bitfinex","BTCUSD",1729265169099,0.000829,68441.0,68438.0,0.082]
["bitfinex","BTCUSD",1729265169335,0.000829,68441.0,68439.0,0.0991]
["bitfinex","BTCUSD",1729265169554,0.000829,68441.0,68437.0,0.006]
["bitfinex","BTCUSD",1729265169555,0.000829,68441.0,68440.0,0.082]
["bitfinex","BTCUSD",1729265169765,0.000829,68441.0,68440.0,0.1811]
["bitfinex","BTCUSD",1729265171541,0.14978815,68441.0,68439.0,0.003]
["bitfinex","BTCUSD",1729265171759,0.14895915,68440.0,68439.0,0.003]
["bitfinex","BTCUSD",1729265172023,0.39524789,68440.0,68439.0,0.003]
["bitfinex","BTCUSD",1729265172294,0.34610626,68440.0,68439.0,0.003]
["bitfinex","BTCUSD",1729265172531,0.002,68437.0,68436.0,0.0021914]
["bitfinex","BTCUSD",1729265172742,0.3366675,68437.0,68436.0,0.0021914]
["bitfinex","BTCUSD",1729265172967,0.35845972,68437.0,68436.0,0.0021914]
["bitfinex","BTCUSD",1729265174114,0.50457872,68437.0,68436.0,0.0021914]
["bitfinex","BTCUSD",1729265174621,0.47816611,68437.0,68436.0,0.0031914]
["bitfinex","BTCUSD",1729265174839,0.53073645,68437.0,68436.0,0.0041914]
["bitfinex","BTCUSD",1729265175055,0.30607815,68437.0,68436.0,0.0031914]
["bitfinex","BTCUSD",1729265175283,0.4650373,68437.0,68436.0,0.0041914]
["bitfinex","BTCUSD",1729265175499,0.36513187,68437.0,68436.0,0.0041914]
["bitfinex","BTCUSD",1729265175752,0.39865672,68437.0,68436.0,0.0021914]
["bitfinex","BTCUSD",1729265175968,0.352603,68437.0,68436.0,0.0031914]
["bitfinex","BTCUSD",1729265176194,0.362603,68437.0,68436.0,0.0058494]
["bitfinex","BTCUSD",1729265176650,0.34450892,68437.0,68436.0,0.0048494]
["bitfinex","BTCUSD",1729265177117,0.35650892,68437.0,68436.0,0.0058494]
["bitfinex","BTCUSD",1729265177339,0.35650787,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265177551,0.17495915,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265178467,0.19676311,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265178662,0.22401792,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265180086,0.22397965,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265182470,0.21036309,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265182922,0.35648209,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265183390,0.32107815,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265183612,0.35643101,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265185992,0.20831201,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265186245,0.1865564,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265187167,0.17295915,68437.0,68436.0,0.08514503]
["bitfinex","BTCUSD",1729265188065,0.17295915,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265188066,0.18654947,68437.0,68436.0,0.00314503]
["bitfinex","BTCUSD",1729265188286,0.17454947,68437.0,68436.0,0.002658]
["bitfinex","BTCUSD",1729265188511,0.18896828,68437.0,68436.0,0.002658]
["bitfinex","BTCUSD",1729265188752,0.17696828,68437.0,68436.0,0.004658]
["bitfinex","BTCUSD",1729265188976,0.16337847,68437.0,68436.0,0.001658]
["bitfinex","BTCUSD",1729265189202,0.16337847,68437.0,68436.0,0.006658]
["bitfinex","BTCUSD",1729265189645,0.16337847,68437.0,68436.0,0.001658]
["bitfinex","BTCUSD",1729265189853,0.16937847,68437.0,68436.0,0.001658]
["bitfinex","BTCUSD",1729265190354,0.006829,68437.0,68436.0,0.179158]
["bitfinex","BTCUSD",1729265191223,0.003829,68437.0,68436.0,0.179158]
["bitfinex","BTCUSD",1729265191669,0.003829,68437.0,68436.0,0.182158]
["bitfinex","BTCUSD",1729265191887,0.000829,68437.0,68436.0,0.182158]
["bitfinex","BTCUSD",1729265192110,0.000829,68437.0,68436.0,0.185158]
["bitfinex","BTCUSD",1729265192536,0.000829,68437.0,68436.0,0.182158]
["bitfinex","BTCUSD",1729265192960,0.000829,68437.0,68436.0,0.19758639]
["bitfinex","BTCUSD",1729265193617,0.14978815,68437.0,68436.0,0.185158]
["bitfinex","BTCUSD",1729265193830,0.14978815,68437.0,68436.0,0.18734926]
["bitfinex","BTCUSD",1729265194264,0.14978815,68437.0,68436.0,0.09164926]
["bitfinex","BTCUSD",1729265194941,0.14978815,68437.0,68436.0,0.08864926]
["bitfinex","BTCUSD",1729265195185,0.14978815,68437.0,68436.0,0.00684926]
["bitfinex","BTCUSD",1729265195417,0.14978815,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265195418,0.16338413,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265195842,0.16338413,68437.0,68436.0,0.00784926]
["bitfinex","BTCUSD",1729265196290,0.16338413,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265196510,0.16738413,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265196720,0.16738413,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265198226,0.17138413,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265198454,0.16338413,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265198908,0.15178815,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265199302,0.16539755,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265199303,0.16439755,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265199518,0.16539755,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265200318,0.17901146,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265202922,0.18101146,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265203127,0.15178815,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265203341,0.17902631,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265206613,0.15178815,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265206846,0.17901999,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265210465,0.17905265,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265210887,0.17805265,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265211086,0.17805265,68437.0,68436.0,0.00684926]
["bitfinex","BTCUSD",1729265211517,0.17805265,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265211737,0.17705265,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265211992,0.17705265,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265212184,0.17705265,68437.0,68436.0,0.00884926]
["bitfinex","BTCUSD",1729265212412,0.17705265,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265212634,0.17705265,68437.0,68436.0,0.00984926]
["bitfinex","BTCUSD",1729265212863,0.17705265,68437.0,68436.0,0.00684926]
["bitfinex","BTCUSD",1729265213321,0.17705265,68437.0,68436.0,0.00884926]
["bitfinex","BTCUSD",1729265214199,0.17706477,68437.0,68436.0,0.00884926]
["bitfinex","BTCUSD",1729265214409,0.17706477,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265214670,0.17706673,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265215350,0.17706673,68437.0,68436.0,0.00884926]
["bitfinex","BTCUSD",1729265215790,0.17706673,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265216235,0.17706673,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265216681,0.17706673,68437.0,68436.0,0.00784926]
["bitfinex","BTCUSD",1729265216902,0.17706673,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265217579,0.17706673,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265218030,0.16342842,68437.0,68436.0,0.00484926]
["bitfinex","BTCUSD",1729265218249,0.17706754,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265221141,0.17706754,68437.0,68436.0,0.00484926]
["bitfinex","BTCUSD",1729265221391,0.17706754,68437.0,68436.0,0.00384926]
["bitfinex","BTCUSD",1729265221617,0.17706754,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265221853,0.17706754,68437.0,68436.0,0.00484926]
["bitfinex","BTCUSD",1729265222557,0.17706754,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265222976,0.17706754,68437.0,68436.0,0.00484926]
["bitfinex","BTCUSD",1729265223441,0.17706754,68437.0,68436.0,0.00584926]
["bitfinex","BTCUSD",1729265223893,0.17706754,68437.0,68436.0,0.00484926]
["bitfinex","BTCUSD",1729265224121,0.17706754,68437.0,68436.0,0.003658]
["bitfinex","BTCUSD",1729265225332,0.17706754,68437.0,68436.0,0.00584949]
["bitfinex","BTCUSD",1729265225792,0.19889013,68437.0,68436.0,0.00584949]
["bitfinex","BTCUSD",1729265225992,0.17706754,68437.0,68436.0,0.00584949]
["bitfinex","BTCUSD",1729265226129,0.17706754,68437.0,68436.0,0.00484949]
["bitfinex","BTCUSD",1729265226564,0.02810839,68437.0,68436.0,0.00584949]
["bitfinex","BTCUSD",1729265226798,0.01446927,68437.0,68436.0,0.08704949]
["bitfinex","BTCUSD",1729265227124,0.000829,68437.0,68436.0,0.08704949]
["bitfinex","BTCUSD",1729265227358,0.000829,68437.0,68436.0,0.08804949]
["bitfinex","BTCUSD",1729265227809,0.000829,68437.0,68436.0,0.09761414]
["bitfinex","BTCUSD",1729265228031,0.000829,68437.0,68436.0,0.18831414]
["bitfinex","BTCUSD",1729265228269,0.000829,68437.0,68436.0,0.235032]
["bitfinex","BTCUSD",1729265228497,0.000829,68437.0,68436.0,0.19131414]
["bitfinex","BTCUSD",1729265228721,0.000829,68437.0,68436.0,0.18731414]
["bitfinex","BTCUSD",1729265228956,0.000829,68437.0,68436.0,0.18831414]
["bitfinex","BTCUSD",1729265229401,0.000829,68437.0,68436.0,0.18731414]
["bitfinex","BTCUSD",1729265229613,0.000829,68437.0,68436.0,0.19031414]
["bitfinex","BTCUSD",1729265230075,0.000829,68437.0,68436.0,0.27474986]
["bitfinex","BTCUSD",1729265230308,0.000829,68441.0,68436.0,0.01441414]
["bitfinex","BTCUSD",1729265230514,0.000829,68441.0,68440.0,0.21477666]
["bitfinex","BTCUSD",1729265230737,0.000829,68441.0,68440.0,0.23661499]
["bitfinex","BTCUSD",1729265230954,0.000829,68441.0,68440.0,2.04524199]
["bitfinex","BTCUSD",1729265231173,0.000829,68441.0,68440.0,2.67035999]
["bitfinex","BTCUSD",1729265231397,0.000829,68445.0,68440.0,2.55381741]
["bitfinex","BTCUSD",1729265231620,0.000829,68445.0,68441.0,3.47978549]
["bitfinex","BTCUSD",1729265231836,0.000829,68445.0,68443.0,0.04366649]
["bitfinex","BTCUSD",1729265232068,0.000829,68445.0,68444.0,0.1742]
["bitfinex","BTCUSD",1729265232291,0.000829,68445.0,68444.0,1.156077]
["bitfinex","BTCUSD",1729265232753,0.000829,68445.0,68444.0,0.969161]
["bitfinex","BTCUSD",1729265233006,0.19442835,68456.0,68444.0,0.54928145]
["bitfinex","BTCUSD",1729265233239,0.19442835,68456.0,68439.0,0.1091629]
["bitfinex","BTCUSD",1729265233240,0.000829,68474.0,68459.0,0.0767]
["bitfinex","BTCUSD",1729265233433,0.21787085,68470.0,68463.0,0.0767]
["bitfinex","BTCUSD",1729265233644,0.000829,68474.0,68466.0,0.093]
["bitfinex","BTCUSD",1729265233645,0.21904685,68473.0,68466.0,0.093]
["bitfinex","BTCUSD",1729265233866,0.000829,68474.0,68468.0,0.093]
["bitfinex","BTCUSD",1729265234109,0.000829,68474.0,68469.0,3.45322]
["bitfinex","BTCUSD",1729265234313,0.000829,68474.0,68470.0,2.934403]
["bitfinex","BTCUSD",1729265234522,0.000829,68474.0,68471.0,3.339899]
["bitfinex","BTCUSD",1729265234729,0.000829,68474.0,68472.0,2.791919]
["bitfinex","BTCUSD",1729265234938,0.000829,68474.0,68469.0,0.14895915]
["bitfinex","BTCUSD",1729265234939,0.000829,68474.0,68473.0,2.040785]
["bitfinex","BTCUSD",1729265235154,0.000829,68474.0,68473.0,3.040712]
["bitfinex","BTCUSD",1729265235382,0.000829,68474.0,68473.0,4.59375366]
["bitfinex","BTCUSD",1729265235591,0.000829,68474.0,68473.0,3.04996066]
["bitfinex","BTCUSD",1729265235843,0.000829,68474.0,68473.0,3.03741466]
["bitfinex","BTCUSD",1729265236454,0.000829,68474.0,68473.0,3.04041466]
["bitfinex","BTCUSD",1729265237103,0.000829,68474.0,68473.0,2.730733]
["bitfinex","BTCUSD",1729265237288,0.000829,68474.0,68473.0,2.465579]
["bitfinex","BTCUSD",1729265241485,0.000829,68482.0,68473.0,2.43613815]
["bitfinex","BTCUSD",1729265241721,0.000829,68482.0,68476.0,0.002]
["bitfinex","BTCUSD",1729265241958,0.000829,68482.0,68479.0,0.00218909]
["bitfinex","BTCUSD",1729265242171,0.000829,68482.0,68480.0,1.246018]
["bitfinex","BTCUSD",1729265242380,0.000829,68482.0,68481.0,1.515158]
["bitfinex","BTCUSD",1729265243925,0.000829,68482.0,68481.0,1.518158]
["bitfinex","BTCUSD",1729265244152,0.000829,68482.0,68481.0,1.520158]
["bitfinex","BTCUSD",1729265246334,0.000829,68482.0,68481.0,0.005]
["bitfinex","BTCUSD",1729265247878,0.000829,68482.0,68481.0,0.632939]
["bitfinex","BTCUSD",1729265248099,0.000829,68482.0,68481.0,0.457641]
["bitfinex","BTCUSD",1729265248328,0.000829,68482.0,68481.0,0.005]
["bitfinex","BTCUSD",1729265248546,0.000829,68482.0,68481.0,4.359594]
["bitfinex","BTCUSD",1729265249178,0.000829,68482.0,68481.0,3.754056]
["bitfinex","BTCUSD",1729265251164,0.000829,68482.0,68481.0,3.717077]
["bitfinex","BTCUSD",1729265251606,0.000829,68482.0,68481.0,3.95913615]
["bitfinex","BTCUSD",1729265252751,0.000829,68482.0,68481.0,3.95613615]
["bitfinex","BTCUSD",1729265252965,0.000829,68482.0,68481.0,3.95813615]
["bitfinex","BTCUSD",1729265253174,0.000829,68482.0,68481.0,3.96113615]
["bitfinex","BTCUSD",1729265253395,0.000829,68482.0,68481.0,3.95613615]
["bitfinex","BTCUSD",1729265253854,0.000829,68482.0,68481.0,3.95913615]
["bitfinex","BTCUSD",1729265254057,0.000829,68482.0,68481.0,3.95613615]
["bitfinex","BTCUSD",1729265254269,0.000829,68482.0,68481.0,3.95413615]
["bitfinex","BTCUSD",1729265254483,0.21904685,68499.0,68481.0,3.95713615]
["bitfinex","BTCUSD",1729265254697,0.18783185,68499.0,68484.0,0.0818]
["bitfinex","BTCUSD",1729265254906,0.18783185,68499.0,68485.0,4.637075]
["bitfinex","BTCUSD",1729265255122,0.000828,68504.0,68485.0,4.637075]
["bitfinex","BTCUSD",1729265255404,0.000828,68504.0,68486.0,0.21904685]
["bitfinex","BTCUSD",1729265255618,0.000828,68504.0,68486.0,3.502287]
["bitfinex","BTCUSD",1729265255619,0.21904685,68499.0,68486.0,3.502287]
["bitfinex","BTCUSD",1729265255825,4.74899937,68500.0,68487.0,0.682384]
["bitfinex","BTCUSD",1729265257362,4.74899937,68500.0,68493.0,0.00218914]
["bitfinex","BTCUSD",1729265258265,0.14895915,68499.0,68493.0,0.00218914]
["bitfinex","BTCUSD",1729265258706,0.01356513,68498.0,68493.0,0.00218914]
["bitfinex","BTCUSD",1729265258916,0.14895915,68497.0,68493.0,0.00218914]
["bitfinex","BTCUSD",1729265259336,0.00655875,68496.0,68493.0,0.00218914]
["bitfinex","BTCUSD",1729265259582,0.14895915,68495.0,68493.0,0.00218914]
["bitfinex","BTCUSD",1729265259812,0.01356602,68494.0,68493.0,0.00218914]
["bitfinex","BTCUSD",1729265260065,0.16906355,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265260279,0.16906355,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265260492,0.16906355,68494.0,68493.0,0.00218914]
["bitfinex","BTCUSD",1729265260718,0.16906355,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265261150,0.16906355,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265261379,0.1826609,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265262264,0.1826609,68494.0,68493.0,0.00218914]
["bitfinex","BTCUSD",1729265262476,0.1826609,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265263662,0.18272319,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265263924,0.30451292,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265265455,0.2979744,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265268398,0.2979744,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265268627,0.2979744,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265268849,0.2979744,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265269097,0.14901525,68494.0,68493.0,0.08168914]
["bitfinex","BTCUSD",1729265269338,0.11362817,68494.0,68493.0,0.08368914]
["bitfinex","BTCUSD",1729265269535,0.1,68494.0,68493.0,0.07968914]
["bitfinex","BTCUSD",1729265269819,0.11362815,68494.0,68493.0,0.08168914]
["bitfinex","BTCUSD",1729265270024,0.11362815,68494.0,68493.0,0.08368914]
["bitfinex","BTCUSD",1729265270245,0.11362815,68494.0,68493.0,0.08168914]
["bitfinex","BTCUSD",1729265270671,0.11362815,68494.0,68493.0,0.08368914]
["bitfinex","BTCUSD",1729265271131,0.11362815,68494.0,68493.0,0.08168914]
["bitfinex","BTCUSD",1729265271400,0.11445964,68494.0,68493.0,0.08168914]
["bitfinex","BTCUSD",1729265271632,0.11445964,68494.0,68493.0,0.08368914]
["bitfinex","BTCUSD",1729265272051,0.11445964,68494.0,68493.0,0.07968914]
["bitfinex","BTCUSD",1729265272273,0.11445964,68494.0,68493.0,0.08368914]
["bitfinex","BTCUSD",1729265272687,0.11445964,68494.0,68493.0,0.07968914]
["bitfinex","BTCUSD",1729265272904,0.11446168,68494.0,68493.0,0.08168914]
["bitfinex","BTCUSD",1729265273112,0.11446168,68494.0,68493.0,0.08368914]
["bitfinex","BTCUSD",1729265273786,0.100829,68494.0,68493.0,0.08368914]
["bitfinex","BTCUSD",1729265274049,0.11446283,68494.0,68493.0,0.09614382]
["bitfinex","BTCUSD",1729265275639,0.100829,68494.0,68493.0,0.09614382]
["bitfinex","BTCUSD",1729265275866,0.11446165,68494.0,68493.0,0.09614382]
["bitfinex","BTCUSD",1729265277442,0.100829,68494.0,68493.0,0.09614382]
["bitfinex","BTCUSD",1729265277802,0.11446428,68494.0,68493.0,0.09614382]
["bitfinex","BTCUSD",1729265278201,0.100829,68494.0,68493.0,0.09614382]
["bitfinex","BTCUSD",1729265279597,0.100829,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265280685,0.100829,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265280892,0.100829,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265281158,0.11447082,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265281372,0.11447082,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265281844,0.11447082,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265281845,0.100829,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265282086,0.11446533,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265282325,0.100829,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265282531,0.11446645,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265282750,0.11446645,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265282751,0.2634256,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265282979,0.3456256,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265283194,0.3456256,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265283411,0.33198815,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265283644,0.34562505,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265283871,0.34562505,68494.0,68493.0,0.00618914]
["bitfinex","BTCUSD",1729265284099,0.34562505,68494.0,68493.0,0.00418914]
["bitfinex","BTCUSD",1729265284359,0.44002505,68494.0,68493.0,0.00584514]
["bitfinex","BTCUSD",1729265284582,0.44002505,68494.0,68493.0,0.00384514]
["bitfinex","BTCUSD",1729265284801,0.44202505,68494.0,68493.0,0.00484514]
["bitfinex","BTCUSD",1729265285240,0.63167863,68494.0,68493.0,0.00384514]
["bitfinex","BTCUSD",1729265285482,0.50550843,68494.0,68493.0,0.00384514]
["bitfinex","BTCUSD",1729265285697,0.44002505,68494.0,68493.0,0.00384514]
["bitfinex","BTCUSD",1729265285927,0.44002505,68494.0,68493.0,0.00584514]
["bitfinex","BTCUSD",1729265286151,0.26342505,68494.0,68493.0,0.00684514]
["bitfinex","BTCUSD",1729265286375,0.26342505,68494.0,68493.0,0.00484514]
["bitfinex","BTCUSD",1729265286597,0.26942505,68494.0,68493.0,0.00484514]
["bitfinex","BTCUSD",1729265286825,0.26342505,68494.0,68493.0,0.00484514]
["bitfinex","BTCUSD",1729265287284,0.26342505,68494.0,68493.0,0.00384514]
["bitfinex","BTCUSD",1729265287506,0.24978815,68494.0,68493.0,0.00384514]
["bitfinex","BTCUSD",1729265287728,0.25578815,68494.0,68493.0,0.00484514]
["bitfinex","BTCUSD",1729265288182,0.26340743,68494.0,68493.0,0.00384514]
["bitfinex","BTCUSD",1729265288641,0.26340743,68494.0,68493.0,0.00484514]
["bitfinex","BTCUSD",1729265288896,0.26340743,68494.0,68493.0,0.00584514]
["bitfinex","BTCUSD",1729265289119,0.26340743,68494.0,68493.0,0.00384514]
["bitfinex","BTCUSD",1729265289336,0.26340743,68494.0,68493.0,0.00584514]
["bitfinex","BTCUSD",1729265289578,0.26340743,68494.0,68493.0,0.00784514]
["bitfinex","BTCUSD",1729265289815,0.24978815,68494.0,68493.0,0.00784514]
["bitfinex","BTCUSD",1729265291223,0.26340588,68494.0,68493.0,0.00784514]
["bitfinex","BTCUSD",1729265292158,0.100829,68494.0,68493.0,0.00784514]
["bitfinex","BTCUSD",1729265299139,0.24978815,68494.0,68493.0,0.00784514]
["bitfinex","BTCUSD",1729265299360,0.100829,68494.0,68493.0,0.00784514]
["bitfinex","BTCUSD",1729265299571,0.100829,68494.0,68493.0,0.18384514]
["bitfinex","BTCUSD",1729265300865,0.100829,68494.0,68493.0,0.17984514]
["bitfinex","BTCUSD",1729265301055,0.100829,68494.0,68493.0,0.18384514]
["bitfinex","BTCUSD",1729265301806,0.100829,68494.0,68493.0,0.19652962]
["bitfinex","BTCUSD",1729265306012,0.100829,68494.0,68493.0,0.19434048]
["bitfinex","BTCUSD",1729265306214,0.100829,68494.0,68493.0,0.23800572]
["bitfinex","BTCUSD",1729265306619,0.100829,68494.0,68493.0,0.19434048]
["bitfinex","BTCUSD",1729265306835,0.100829,68494.0,68493.0,0.1965297]
["bitfinex","BTCUSD",1729265309598,0.100829,68494.0,68493.0,0.19434048]
["bitfinex","BTCUSD",1729265310492,0.100829,68494.0,68493.0,0.1965297]
["bitfinex","BTCUSD",1729265313422,0.100829,68494.0,68493.0,0.19434048]
["bitfinex","BTCUSD",1729265313639,0.100829,68494.0,68493.0,0.19652917]
["bitfinex","BTCUSD",1729265313862,0.100829,68494.0,68493.0,0.2401749]
["bitfinex","BTCUSD",1729265314315,0.100829,68494.0,68493.0,0.19652917]
["bitfinex","BTCUSD",1729265314545,0.100829,68494.0,68493.0,0.19452917]
["bitfinex","BTCUSD",1729265315019,0.100829,68494.0,68493.0,0.19652917]
["bitfinex","BTCUSD",1729265315480,0.100829,68494.0,68493.0,0.19452917]
["bitfinex","BTCUSD",1729265315916,0.100829,68494.0,68493.0,0.19252917]
["bitfinex","BTCUSD",1729265316341,0.100829,68494.0,68493.0,0.19452917]
["bitfinex","BTCUSD",1729265316555,0.100829,68494.0,68493.0,0.19252917]
["bitfinex","BTCUSD",1729265316770,0.100829,68494.0,68493.0,0.19452917]
["bitfinex","BTCUSD",1729265317044,0.100829,68494.0,68493.0,0.19434048]
["bitfinex","BTCUSD",1729265317273,0.100829,68494.0,68493.0,0.19252966]
["bitfinex","BTCUSD",1729265317486,0.100829,68494.0,68493.0,0.19452966]
["bitfinex","BTCUSD",1729265317718,0.100829,68494.0,68493.0,0.19652966]
["bitfinex","BTCUSD",1729265320554,0.100829,68494.0,68487.0,0.04364141]
["bitfinex","BTCUSD",1729265320803,0.100829,68494.0,68488.0,1.559998]
["bitfinex","BTCUSD",1729265321258,0.100829,68494.0,68482.0,3.335063]
["bitfinex","BTCUSD",1729265321483,0.100829,68494.0,68483.0,2.488499]
["bitfinex","BTCUSD",1729265321705,0.100829,68494.0,68487.0,0.002]
["bitfinex","BTCUSD",1729265321939,0.100829,68494.0,68488.0,1.569196]
["bitfinex","BTCUSD",1729265323303,0.100829,68494.0,68482.0,5.052]
["bitfinex","BTCUSD",1729265323518,0.100829,68494.0,68483.0,4.63385415]
["bitfinex","BTCUSD",1729265323736,0.100829,68494.0,68484.0,3.790866]
["bitfinex","BTCUSD",1729265323964,0.100829,68494.0,68488.0,0.002]
["bitfinex","BTCUSD",1729265324192,0.100829,68494.0,68489.0,1.559986]
["bitfinex","BTCUSD",1729265324881,0.100829,68494.0,68485.0,3.43654]
["bitfinex","BTCUSD",1729265325325,0.100829,68494.0,68485.0,3.380659]
["bitfinex","BTCUSD",1729265325544,0.100829,68494.0,68485.0,5.05]
["bitfinex","BTCUSD",1729265325767,0.100829,68494.0,68486.0,4.061744]
["bitfinex","BTCUSD",1729265325985,0.100829,68494.0,68485.0,5.05]
["bitfinex","BTCUSD",1729265326411,0.100829,68494.0,68485.0,3.644548]
["bitfinex","BTCUSD",1729265327068,0.100829,68494.0,68488.0,0.002]
["bitfinex","BTCUSD",1729265327337,0.100829,68494.0,68489.0,2.561986]
["bitfinex","BTCUSD",1729265327564,0.100829,68494.0,68490.0,2.559986]
["bitfinex","BTCUSD",1729265328017,0.100829,68494.0,68486.0,4.979001]
["bitfinex","BTCUSD",1729265328265,0.100829,68494.0,68487.0,3.735576]
["bitfinex","BTCUSD",1729265328493,0.100829,68494.0,68488.0,0.002]
["bitfinex","BTCUSD",1729265328718,0.100829,68494.0,68489.0,3.730291]
["bitfinex","BTCUSD",1729265328956,0.100829,68494.0,68493.0,0.00218934]
["bitfinex","BTCUSD",1729265331190,0.100829,68494.0,68493.0,0.00418934]
["bitfinex","BTCUSD",1729265331639,0.100829,68494.0,68493.0,0.00618934]
["bitfinex","BTCUSD",1729265331860,0.100829,68494.0,68493.0,0.018669]
["bitfinex","BTCUSD",1729265332086,0.100829,68494.0,68493.0,0.00618934]
["bitfinex","BTCUSD",1729265334554,0.100829,68494.0,68493.0,0.04983855]
["bitfinex","BTCUSD",1729265335696,0.100829,68494.0,68493.0,0.00618934]
["bitfinex","BTCUSD",1729265341938,0.100829,68494.0,68493.0,0.00618934]
["bitfinex","BTCUSD",1729265342181,0.100829,68494.0,68493.0,0.36591534]
["bitfinex","BTCUSD",1729265343325,0.100829,68494.0,68493.0,0.44881534]
["bitfinex","BTCUSD",1729265343535,0.100829,68494.0,68493.0,0.18268934]
["bitfinex","BTCUSD",1729265343759,0.100829,68494.0,68493.0,5.23268934]
["bitfinex","BTCUSD",1729265343979,0.100829,68494.0,68493.0,5.36388074]
["bitfinex","BTCUSD",1729265344257,0.100829,68494.0,68493.0,5.23268934]
["bitfinex","BTCUSD",1729265344914,0.100829,68494.0,68493.0,5.36387906]
["bitfinex","BTCUSD",1729265345382,0.100829,68494.0,68493.0,5.23268934]
["bitfinex","BTCUSD",1729265345851,0.0056084,68494.0,68493.0,5.03624886]
["bitfinex","BTCUSD",1729265346076,0.0056084,68494.0,68493.0,4.97660397]
["bitfinex","BTCUSD",1729265346530,0.0056084,68494.0,68493.0,4.94853606]
["bitfinex","BTCUSD",1729265346776,0.0056084,68494.0,68493.0,4.94653606]
["bitfinex","BTCUSD",1729265347007,0.0056084,68494.0,68493.0,4.94347246]
["bitfinex","BTCUSD",1729265347238,0.0056084,68494.0,68493.0,4.94547246]
["bitfinex","BTCUSD",1729265347463,0.0056084,68494.0,68493.0,4.90153649]
["bitfinex","BTCUSD",1729265347703,0.0056084,68494.0,68493.0,4.90353649]
["bitfinex","BTCUSD",1729265347932,4.60086922,68500.0,68499.0,0.1784]
["bitfinex","BTCUSD",1729265347933,4.59526222,68500.0,68499.0,0.1784]
["bitfinex","BTCUSD",1729265348170,4.45644394,68500.0,68499.0,0.32735915]
["bitfinex","BTCUSD",1729265348407,4.45644394,68500.0,68499.0,0.45630139]
["bitfinex","BTCUSD",1729265348408,4.46284637,68500.0,68499.0,0.45630139]
["bitfinex","BTCUSD",1729265348641,4.46284637,68500.0,68499.0,5.37735915]
["bitfinex","BTCUSD",1729265348885,4.45622673,68500.0,68499.0,5.50829599]
["bitfinex","BTCUSD",1729265349100,4.44832673,68500.0,68499.0,5.37735915]
["bitfinex","BTCUSD",1729265349326,4.42398228,68500.0,68499.0,5.37835915]
["bitfinex","BTCUSD",1729265349558,4.42111228,68500.0,68499.0,5.50929672]
["bitfinex","BTCUSD",1729265349773,4.42111228,68500.0,68499.0,5.37635915]
["bitfinex","BTCUSD",1729265350210,4.42111228,68500.0,68499.0,5.37835915]
["bitfinex","BTCUSD",1729265350871,4.29025716,68500.0,68499.0,5.39184946]
["bitfinex","BTCUSD",1729265351094,4.24528646,68500.0,68499.0,5.38321101]
["bitfinex","BTCUSD",1729265351317,2.9946937,68500.0,68499.0,5.32633336]
["bitfinex","BTCUSD",1729265351532,2.90923575,68500.0,68499.0,5.28297844]
["bitfinex","BTCUSD",1729265351794,2.90923575,68500.0,68499.0,5.27912658]
["bitfinex","BTCUSD",1729265352282,2.90923575,68500.0,68499.0,5.2927566]
["bitfinex","BTCUSD",1729265352283,2.81401515,68500.0,68499.0,5.2927566]
["bitfinex","BTCUSD",1729265352509,2.81401515,68500.0,68499.0,5.29368253]
["bitfinex","BTCUSD",1729265352733,2.81401515,68500.0,68499.0,5.29468253]
["bitfinex","BTCUSD",1729265352734,2.79317758,68500.0,68499.0,5.29468253]
["bitfinex","BTCUSD",1729265352959,2.79317758,68500.0,68499.0,5.29083067]
["bitfinex","BTCUSD",1729265353178,2.5684526,68500.0,68499.0,5.29479069]
["bitfinex","BTCUSD",1729265353457,2.5684526,68500.0,68499.0,5.24900832]
["bitfinex","BTCUSD",1729265353673,2.5684526,68500.0,68499.0,5.25000832]
["bitfinex","BTCUSD",1729265354329,2.5684526,68500.0,68499.0,5.24900832]
["bitfinex","BTCUSD",1729265355891,2.6684526,68500.0,68499.0,5.24900832]
["bitfinex","BTCUSD",1729265356361,2.6684526,68500.0,68499.0,5.25000832]
["bitfinex","BTCUSD",1729265357274,2.6684526,68500.0,68499.0,5.23730423]
["bitfinex","BTCUSD",1729265357727,2.60471679,68500.0,68499.0,5.26566429]
["bitfinex","BTCUSD",1729265358188,2.28383718,68500.0,68499.0,5.39606733]
["bitfinex","BTCUSD",1729265358461,1.70617996,68500.0,68499.0,5.26566429]
["bitfinex","BTCUSD",1729265358703,1.67118897,68500.0,68499.0,6.68502409]
["bitfinex","BTCUSD",1729265359168,1.56241894,68500.0,68499.0,9.01646599]
["bitfinex","BTCUSD",1729265359401,1.53687992,68500.0,68499.0,9.45442599]
["bitfinex","BTCUSD",1729265359627,1.53687992,68500.0,68499.0,9.45642599]
["bitfinex","BTCUSD",1729265359893,1.5057721,68500.0,68499.0,9.45542599]
["bitfinex","BTCUSD",1729265360354,1.50248642,68500.0,68499.0,9.45542599]
["bitfinex","BTCUSD",1729265360821,1.50248642,68500.0,68499.0,9.42208091]
["bitfinex","BTCUSD",1729265361293,1.21303248,68500.0,68499.0,9.61381986]
["bitfinex","BTCUSD",1729265361515,0.48344465,68507.0,68506.0,0.07459852]
["bitfinex","BTCUSD",1729265361733,0.48344465,68507.0,68506.0,2.58833779]
["bitfinex","BTCUSD",1729265361960,0.43722398,68507.0,68506.0,3.68202099]
["bitfinex","BTCUSD",1729265362186,0.0812069,68558.0,68506.0,3.68202099]
["bitfinex","BTCUSD",1729265362187,0.21904685,68532.0,68510.0,0.22784143]
["bitfinex","BTCUSD",1729265362429,11.42705333,68521.0,68520.0,0.22779594]
["bitfinex","BTCUSD",1729265362644,11.42705333,68521.0,68520.0,10.13619137]
["bitfinex","BTCUSD",1729265362885,11.42705333,68521.0,68520.0,10.16851525]
["bitfinex","BTCUSD",1729265363106,11.42705333,68521.0,68520.0,9.96881733]
["bitfinex","BTCUSD",1729265363325,11.42705333,68521.0,68520.0,9.94684101]
["bitfinex","BTCUSD",1729265363578,11.42187955,68521.0,68520.0,9.94684101]
["bitfinex","BTCUSD",1729265363816,11.42187955,68521.0,68520.0,10.02002979]
["bitfinex","BTCUSD",1729265364261,11.42187955,68521.0,68520.0,10.06830493]
["bitfinex","BTCUSD",1729265364711,11.37917214,68521.0,68520.0,10.106944]
["bitfinex","BTCUSD",1729265364945,6.32917214,68521.0,68520.0,9.59242993]
["bitfinex","BTCUSD",1729265365181,6.32917214,68521.0,68520.0,9.59142993]
["bitfinex","BTCUSD",1729265365414,6.32917214,68521.0,68520.0,9.62066993]
["bitfinex","BTCUSD",1729265365640,6.32917214,68521.0,68520.0,10.67946643]
["bitfinex","BTCUSD",1729265365855,6.32917214,68521.0,68520.0,10.67011887]
["bitfinex","BTCUSD",1729265366120,6.32917214,68521.0,68520.0,10.66811887]
["bitfinex","BTCUSD",1729265366413,2.83681197,68521.0,68520.0,8.25428972]
["bitfinex","BTCUSD",1729265366627,0.0002069,68558.0,68534.0,0.10296266]
["bitfinex","BTCUSD",1729265366628,8.58314837,68535.0,68534.0,0.10296266]
["bitfinex","BTCUSD",1729265366877,8.58314837,68535.0,68534.0,6.73183751]
["bitfinex","BTCUSD",1729265366878,5.40339283,68535.0,68534.0,6.73183751]
["bitfinex","BTCUSD",1729265367120,5.05886796,68535.0,68534.0,8.91781831]
["bitfinex","BTCUSD",1729265367418,0.000828,68551.0,68548.0,0.07307249]
["bitfinex","BTCUSD",1729265367419,9.97961311,68549.0,68548.0,0.07307249]
["bitfinex","BTCUSD",1729265367605,8.84879674,68549.0,68548.0,2.12824634]
["bitfinex","BTCUSD",1729265367829,8.84879674,68549.0,68548.0,4.77335549]
["bitfinex","BTCUSD",1729265367830,8.32145912,68549.0,68548.0,4.77335549]
["bitfinex","BTCUSD",1729265368054,7.6733245,68549.0,68548.0,4.77335549]
["bitfinex","BTCUSD",1729265368283,7.29332123,68549.0,68548.0,6.95927529]
["bitfinex","BTCUSD",1729265368499,6.40600223,68549.0,68548.0,11.15353529]
["bitfinex","BTCUSD",1729265368731,5.77423691,68549.0,68548.0,11.20321837]
["bitfinex","BTCUSD",1729265368976,4.17047159,68549.0,68548.0,11.20321837]
["bitfinex","BTCUSD",1729265369213,0.96337172,68549.0,68548.0,11.20321837]
["bitfinex","BTCUSD",1729265369456,7.4880611,68563.0,68562.0,0.22699398]
["bitfinex","BTCUSD",1729265369696,6.9372685,68563.0,68562.0,3.86848272]
["bitfinex","BTCUSD",1729265369914,6.9372685,68563.0,68562.0,7.27546564]
["bitfinex","BTCUSD",1729265369915,6.3554759,68563.0,68562.0,7.27546564]
["bitfinex","BTCUSD",1729265370159,6.0986833,68563.0,68562.0,7.2111535]
["bitfinex","BTCUSD",1729265370406,5.174287,68563.0,68562.0,7.29689859]
["bitfinex","BTCUSD",1729265370620,0.24039132,68577.0,68576.0,0.001]
["bitfinex","BTCUSD",1729265370857,0.21215664,68577.0,68576.0,5.4079648]
["bitfinex","BTCUSD",1729265371090,0.18315664,68577.0,68576.0,5.47485708]
["bitfinex","BTCUSD",1729265371326,0.18315664,68577.0,68576.0,6.41356768]
["bitfinex","BTCUSD",1729265371327,0.13776931,68577.0,68576.0,6.41356768]
["bitfinex","BTCUSD",1729265371584,12.00222135,68577.0,68576.0,6.41356768]
["bitfinex","BTCUSD",1729265371807,12.00222135,68577.0,68576.0,6.45632504]
["bitfinex","BTCUSD",1729265372030,11.98322135,68577.0,68576.0,6.45632504]
["bitfinex","BTCUSD",1729265372265,11.98322135,68577.0,68576.0,6.45632105]
["bitfinex","BTCUSD",1729265372521,11.98322135,68577.0,68576.0,6.41456768]
["bitfinex","BTCUSD",1729265372748,11.98322135,68577.0,68576.0,6.41556768]
["bitfinex","BTCUSD",1729265372980,11.98322135,68577.0,68576.0,6.41356768]
["bitfinex","BTCUSD",1729265373200,11.98322135,68577.0,68576.0,7.28486768]
["bitfinex","BTCUSD",1729265373201,11.23856455,68577.0,68576.0,7.28486768]
["bitfinex","BTCUSD",1729265373442,10.71842963,68577.0,68576.0,7.28486768]
["bitfinex","BTCUSD",1729265373667,10.34031837,68577.0,68576.0,7.28486768]
["bitfinex","BTCUSD",1729265373886,10.01297594,68577.0,68576.0,7.28486768]
["bitfinex","BTCUSD",1729265374116,9.36497594,68577.0,68576.0,7.55856768]
["bitfinex","BTCUSD",1729265374344,9.36497594,68577.0,68576.0,7.72327498]
["bitfinex","BTCUSD",1729265374345,8.232528,68577.0,68576.0,7.72327498]
["bitfinex","BTCUSD",1729265374575,7.69632733,68577.0,68576.0,7.71236768]
["bitfinex","BTCUSD",1729265374798,7.53432733,68577.0,68576.0,7.71782133]
["bitfinex","BTCUSD",1729265375092,7.63432733,68577.0,68576.0,7.72227498]
["bitfinex","BTCUSD",1729265375340,7.63432733,68577.0,68576.0,7.72327498]
["bitfinex","BTCUSD",1729265375574,7.63432733,68577.0,68576.0,7.71036768]
["bitfinex","BTCUSD",1729265375801,7.63432733,68577.0,68576.0,7.55756768]
["bitfinex","BTCUSD",1729265376033,7.63432733,68577.0,68576.0,7.55856768]
["bitfinex","BTCUSD",1729265376261,7.63432733,68577.0,68576.0,7.55756768]
["bitfinex","BTCUSD",1729265376475,6.01432733,68577.0,68576.0,6.46505708]
["bitfinex","BTCUSD",1729265376732,6.01432733,68577.0,68576.0,7.56949868]
["bitfinex","BTCUSD",1729265376957,5.85232733,68577.0,68576.0,7.55859138]
["bitfinex","BTCUSD",1729265377416,5.84979466,68577.0,68576.0,7.56949868]
["bitfinex","BTCUSD",1729265377667,5.84979466,68577.0,68576.0,7.49619892]
["bitfinex","BTCUSD",1729265377885,4.55379466,68577.0,68576.0,5.08662347]
["bitfinex","BTCUSD",1729265378106,4.55379466,68577.0,68576.0,5.08562347]
["bitfinex","BTCUSD",1729265378351,4.55379466,68577.0,68576.0,4.66012347]
["bitfinex","BTCUSD",1729265378583,4.55379466,68577.0,68576.0,4.65912347]
["bitfinex","BTCUSD",1729265379098,4.55379466,68577.0,68576.0,4.66012347]
["bitfinex","BTCUSD",1729265379353,4.55379466,68577.0,68576.0,4.65912347]
["bitfinex","BTCUSD",1729265379577,4.55379466,68577.0,68576.0,4.66012347]
["bitfinex","BTCUSD",1729265379793,4.55379466,68577.0,68576.0,4.65912347]
["bitfinex","BTCUSD",1729265380031,4.55379466,68577.0,68576.0,4.66077747]
["bitfinex","BTCUSD",1729265380273,4.55379466,68577.0,68576.0,4.47686447]
["bitfinex","BTCUSD",1729265380274,4.55462166,68577.0,68576.0,4.47686447]
["bitfinex","BTCUSD",1729265380511,4.55252261,68577.0,68576.0,4.47686447]
["bitfinex","BTCUSD",1729265380734,4.55252261,68577.0,68576.0,4.47786447]
["bitfinex","BTCUSD",1729265380949,4.51752261,68577.0,68576.0,4.31219147]
["bitfinex","BTCUSD",1729265381418,4.51752261,68577.0,68576.0,4.33307527]
["bitfinex","BTCUSD",1729265382157,4.51752261,68577.0,68576.0,4.33107527]
["bitfinex","BTCUSD",1729265382384,4.51752261,68577.0,68576.0,4.33207527]
["bitfinex","BTCUSD",1729265382615,4.51752261,68577.0,68576.0,4.33307527]
["bitfinex","BTCUSD",1729265382877,4.51752261,68577.0,68576.0,4.33107527]
["bitfinex","BTCUSD",1729265383117,4.50240015,68577.0,68576.0,4.40437503]
["bitfinex","BTCUSD",1729265383370,4.47824141,68577.0,68576.0,5.49794243]
["bitfinex","BTCUSD",1729265383599,4.47824141,68577.0,68576.0,4.38549123]
["bitfinex","BTCUSD",1729265383820,4.47824141,68577.0,68576.0,4.40437503]
["bitfinex","BTCUSD",1729265384042,4.47824141,68577.0,68576.0,5.52608723]
["bitfinex","BTCUSD",1729265384260,4.47824141,68577.0,68576.0,4.43224497]
["bitfinex","BTCUSD",1729265384720,4.47824141,68577.0,68576.0,4.34134147]
["bitfinex","BTCUSD",1729265385211,4.47824141,68577.0,68576.0,4.31319147]
["bitfinex","BTCUSD",1729265385457,4.47824141,68577.0,68576.0,4.31419147]
["bitfinex","BTCUSD",1729265385679,4.48470748,68577.0,68576.0,4.33279521]
["bitfinex","BTCUSD",1729265385900,4.47824141,68577.0,68576.0,4.33179521]
["bitfinex","BTCUSD",1729265386120,4.48799281,68577.0,68576.0,3.59469147]
["bitfinex","BTCUSD",1729265386358,4.48799281,68577.0,68576.0,2.53831847]
["bitfinex","BTCUSD",1729265386359,4.0611262,68577.0,68576.0,2.53831847]
["bitfinex","BTCUSD",1729265386803,4.0611262,68577.0,68576.0,2.55892221]
["bitfinex","BTCUSD",1729265387515,4.0611262,68577.0,68576.0,2.55792221]
["bitfinex","BTCUSD",1729265387986,4.05462527,68577.0,68576.0,2.55792221]
["bitfinex","BTCUSD",1729265388222,4.05462527,68577.0,68576.0,2.53831847]
["bitfinex","BTCUSD",1729265388477,4.06130847,68577.0,68576.0,2.53831847]
["bitfinex","BTCUSD",1729265388708,4.06130847,68577.0,68576.0,2.53931847]
["bitfinex","BTCUSD",1729265388934,4.06130847,68577.0,68576.0,2.20531847]
["bitfinex","BTCUSD",1729265390565,4.06130847,68577.0,68576.0,2.20799613]
["bitfinex","BTCUSD",1729265390762,4.01164849,68577.0,68576.0,3.29295513]
["bitfinex","BTCUSD",1729265390988,3.98024281,68577.0,68576.0,3.29395513]
["bitfinex","BTCUSD",1729265391205,3.79658727,68577.0,68576.0,3.29395513]
["bitfinex","BTCUSD",1729265391416,3.78486727,68577.0,68576.0,3.13595513]
["bitfinex","BTCUSD",1729265391637,3.76721362,68577.0,68576.0,3.13595513]
["bitfinex","BTCUSD",1729265391889,3.76221362,68577.0,68576.0,3.14962667]
["bitfinex","BTCUSD",1729265392105,3.74380288,68577.0,68576.0,3.15062667]
["bitfinex","BTCUSD",1729265392327,3.74380288,68577.0,68576.0,3.15162667]
["bitfinex","BTCUSD",1729265392539,3.30669073,68577.0,68576.0,3.14962667]
["bitfinex","BTCUSD",1729265392982,3.30669073,68577.0,68576.0,3.13495513]
["bitfinex","BTCUSD",1729265393909,3.30669073,68577.0,68576.0,3.13227747]
["bitfinex","BTCUSD",1729265394132,3.2612348,68577.0,68576.0,3.13227747]
["bitfinex","BTCUSD",1729265394605,3.2612348,68577.0,68576.0,3.13127747]
["bitfinex","BTCUSD",1729265394825,2.82422664,68577.0,68576.0,3.13227747]
["bitfinex","BTCUSD",1729265395041,2.82422664,68577.0,68576.0,3.13327747]
["bitfinex","BTCUSD",1729265395257,2.82422664,68577.0,68576.0,3.13127747]
["bitfinex","BTCUSD",1729265395689,2.82422664,68577.0,68576.0,3.13327747]
["bitfinex","BTCUSD",1729265397216,2.82422664,68577.0,68576.0,3.13227747]
["bitfinex","BTCUSD",1729265397444,2.82422664,68577.0,68576.0,3.13127747]
["bitfinex","BTCUSD",1729265397679,2.82422664,68577.0,68576.0,3.13227747]
["bitfinex","BTCUSD",1729265397894,2.82422664,68577.0,68576.0,3.13327747]
["bitfinex","BTCUSD",1729265398629,2.82422664,68577.0,68576.0,3.13127747]
["bitfinex","BTCUSD",1729265398853,2.82422664,68577.0,68576.0,3.13227747]
["bitfinex","BTCUSD",1729265399069,2.82422664,68577.0,68576.0,3.13327747]
["bitfinex","BTCUSD",1729265399323,2.82422664,68577.0,68576.0,3.38010425]
["bitfinex","BTCUSD",1729265399538,2.82422664,68577.0,68576.0,4.52112285]
["bitfinex","BTCUSD",1729265399753,2.78615834,68577.0,68576.0,4.52112285]
["bitfinex","BTCUSD",1729265400420,2.78615834,68577.0,68576.0,4.52012285]
["bitfinex","BTCUSD",1729265400658,2.78615834,68577.0,68576.0,4.52112285]
["bitfinex","BTCUSD",1729265401611,2.78615834,68577.0,68576.0,4.15762285]
["bitfinex","BTCUSD",1729265401843,2.78615834,68577.0,68576.0,4.15862285]
["bitfinex","BTCUSD",1729265402088,2.58543637,68577.0,68576.0,4.15862285]
["bitfinex","BTCUSD",1729265402319,2.52785209,68577.0,68576.0,4.15862285]
["bitfinex","BTCUSD",1729265402578,2.50845209,68577.0,68576.0,4.15962285]
["bitfinex","BTCUSD",1729265402801,2.48045209,68577.0,68576.0,4.15862285]
["bitfinex","BTCUSD",1729265403263,2.43804412,68577.0,68576.0,4.15962285]
["bitfinex","BTCUSD",1729265403490,2.38204413,68577.0,68576.0,4.15962285]
["bitfinex","BTCUSD",1729265403723,2.36264413,68577.0,68576.0,4.13047285]
["bitfinex","BTCUSD",1729265403968,1.50458133,68577.0,68576.0,4.1901509]
["bitfinex","BTCUSD",1729265404237,0.0001,68594.0,68576.0,4.1901509]
["bitfinex","BTCUSD",1729265404238,11.59348956,68592.0,68591.0,0.22721646]
["bitfinex","BTCUSD",1729265404481,11.59348956,68592.0,68591.0,2.95535031]
["bitfinex","BTCUSD",1729265404482,10.17360571,68592.0,68591.0,2.95535031]
["bitfinex","BTCUSD",1729265404774,8.23148811,68592.0,68591.0,6.82606699]
["bitfinex","BTCUSD",1729265405007,8.23148811,68592.0,68591.0,6.91456699]
["bitfinex","BTCUSD",1729265405008,2.48207282,68592.0,68591.0,6.91456699]
["bitfinex","BTCUSD",1729265405241,1.41584386,68592.0,68591.0,7.74107947]
["bitfinex","BTCUSD",1729265405477,0.0001,68608.0,68591.0,7.71456699]
["bitfinex","BTCUSD",1729265405706,10.40982024,68606.0,68605.0,0.25650811]
["bitfinex","BTCUSD",1729265405943,9.23199356,68606.0,68605.0,8.36246904]
["bitfinex","BTCUSD",1729265406178,9.06734388,68606.0,68605.0,9.49544386]
["bitfinex","BTCUSD",1729265406450,8.9026942,68606.0,68605.0,9.4180449]
["bitfinex","BTCUSD",1729265406684,8.9026942,68606.0,68605.0,9.0555039]
["bitfinex","BTCUSD",1729265407158,8.83045106,68606.0,68605.0,9.05868695]
["bitfinex","BTCUSD",1729265407399,8.77769144,68606.0,68605.0,9.05868695]
["bitfinex","BTCUSD",1729265407634,8.74122598,68606.0,68605.0,9.13164506]
["bitfinex","BTCUSD",1729265408091,8.69007599,68606.0,68605.0,10.29518606]
["bitfinex","BTCUSD",1729265408313,8.63158897,68606.0,68605.0,10.29418606]
["bitfinex","BTCUSD",1729265408531,8.62905823,68606.0,68605.0,10.29318606]
["bitfinex","BTCUSD",1729265408764,8.48177863,68606.0,68605.0,10.29518606]
["bitfinex","BTCUSD",1729265409000,8.21959023,68606.0,68605.0,10.31960466]
["bitfinex","BTCUSD",1729265409253,7.89429625,68606.0,68605.0,10.26492254]
["bitfinex","BTCUSD",1729265409464,7.7268157,68606.0,68605.0,10.26492254]
["bitfinex","BTCUSD",1729265409879,7.7268157,68606.0,68605.0,9.41747554]
["bitfinex","BTCUSD",1729265409880,5.40970841,68606.0,68605.0,9.41747554]
["bitfinex","BTCUSD",1729265410158,4.34976536,68606.0,68605.0,7.25832894]
["bitfinex","BTCUSD",1729265410391,4.30706536,68606.0,68605.0,7.21562894]
["bitfinex","BTCUSD",1729265410635,4.29187111,68606.0,68605.0,7.21462894]
["bitfinex","BTCUSD",1729265410865,4.26241524,68606.0,68605.0,7.21462894]
["bitfinex","BTCUSD",1729265411122,3.74770367,68606.0,68605.0,7.20343994]
["bitfinex","BTCUSD",1729265411356,2.21673386,68606.0,68605.0,7.02428051]
["bitfinex","BTCUSD",1729265411569,0.74300521,68606.0,68605.0,7.0979628]
["bitfinex","BTCUSD",1729265411789,0.74300521,68606.0,68605.0,6.9435628]
["bitfinex","BTCUSD",1729265412021,0.70346071,68606.0,68605.0,6.9445628]
["bitfinex","BTCUSD",1729265412259,0.70346071,68606.0,68605.0,6.96122853]
["bitfinex","BTCUSD",1729265412471,0.09124425,68606.0,68605.0,7.04190479]
["bitfinex","BTCUSD",1729265412699,0.09124425,68606.0,68605.0,7.04290479]
["bitfinex","BTCUSD",1729265412929,0.09124425,68606.0,68605.0,7.02823906]
["bitfinex","BTCUSD",1729265413197,0.09124425,68606.0,68593.0,0.0001001]
["bitfinex","BTCUSD",1729265413198,0.0757,68605.0,68600.0,0.12876534]
["bitfinex","BTCUSD",1729265413419,0.02014677,68618.0,68605.0,0.001]
["bitfinex","BTCUSD",1729265413686,0.01914677,68618.0,68605.0,0.001]
["bitfinex","BTCUSD",1729265413907,0.01914677,68618.0,68606.0,0.43724]
["bitfinex","BTCUSD",1729265414829,0.01914677,68618.0,68614.0,0.001]
["bitfinex","BTCUSD",1729265415042,0.01914677,68618.0,68614.0,1.0931781]
["bitfinex","BTCUSD",1729265415290,0.01914677,68618.0,68616.0,0.001]
["bitfinex","BTCUSD",1729265415553,0.0003,68642.0,68616.0,0.001]
["bitfinex","BTCUSD",1729265415554,12.15522949,68620.0,68617.0,2.24939663]
["bitfinex","BTCUSD",1729265415780,12.15522949,68620.0,68616.0,0.001]
["bitfinex","BTCUSD",1729265415781,8.65522949,68620.0,68619.0,0.10853606]
["bitfinex","BTCUSD",1729265416003,8.65522949,68620.0,68619.0,3.417474]
["bitfinex","BTCUSD",1729265416714,8.65522949,68620.0,68619.0,3.50333354]
["bitfinex","BTCUSD",1729265416933,8.65522949,68620.0,68619.0,3.94053354]
["bitfinex","BTCUSD",1729265417144,8.65522949,68620.0,68619.0,3.854674]
["bitfinex","BTCUSD",1729265417353,8.65522949,68620.0,68619.0,0.730627]
["bitfinex","BTCUSD",1729265417631,6.03493126,68620.0,68619.0,0.71267215]
["bitfinex","BTCUSD",1729265417881,6.03493126,68620.0,68619.0,0.4382]
["bitfinex","BTCUSD",1729265418348,6.03293126,68620.0,68619.0,0.4382]
["bitfinex","BTCUSD",1729265418572,5.92868404,68620.0,68619.0,0.4382]
["bitfinex","BTCUSD",1729265418793,5.72624866,68620.0,68619.0,0.58815915]
["bitfinex","BTCUSD",1729265419024,5.72624866,68620.0,68619.0,0.58715915]
["bitfinex","BTCUSD",1729265419449,5.72624866,68620.0,68619.0,0.58815915]
["bitfinex","BTCUSD",1729265419663,5.72624866,68620.0,68619.0,0.58715915]
["bitfinex","BTCUSD",1729265420137,5.82624866,68620.0,68619.0,0.58815915]
["bitfinex","BTCUSD",1729265420346,5.82624866,68620.0,68619.0,0.63109793]
["bitfinex","BTCUSD",1729265420813,5.82624866,68620.0,68619.0,0.58815915]
["bitfinex","BTCUSD",1729265421059,5.82624866,68620.0,68619.0,0.4382]
["bitfinex","BTCUSD",1729265421303,5.82624866,68620.0,68619.0,0.44038357]
["bitfinex","BTCUSD",1729265421755,5.82624866,68620.0,68619.0,0.43938357]
["bitfinex","BTCUSD",1729265422204,5.82624866,68620.0,68619.0,0.44038357]
["bitfinex","BTCUSD",1729265422428,5.82624866,68620.0,68619.0,0.43938357]
["bitfinex","BTCUSD",1729265422642,5.82624866,68620.0,68619.0,0.4372]
["bitfinex","BTCUSD",1729265422863,5.82624866,68620.0,68619.0,0.4382]
["bitfinex","BTCUSD",1729265423298,5.82624866,68620.0,68619.0,0.4392]
["bitfinex","BTCUSD",1729265423740,5.82624866,68620.0,68619.0,0.43938357]
["bitfinex","BTCUSD",1729265424011,5.82624866,68620.0,68619.0,0.44038357]
["bitfinex","BTCUSD",1729265424714,5.82624866,68620.0,68619.0,0.43938357]
["bitfinex","BTCUSD",1729265425666,5.82624866,68620.0,68619.0,0.44138357]
["bitfinex","BTCUSD",1729265425901,5.82624866,68620.0,68619.0,0.44038357]
["bitfinex","BTCUSD",1729265426139,5.82624866,68620.0,68619.0,0.43938357]
["bitfinex","BTCUSD",1729265426365,5.82624866,68620.0,68619.0,0.4382]
["bitfinex","BTCUSD",1729265426839,5.82624866,68620.0,68619.0,0.44038343]
["bitfinex","BTCUSD",1729265427083,5.82624866,68620.0,68619.0,0.44138343]
["bitfinex","BTCUSD",1729265427305,5.82624866,68620.0,68619.0,0.59034258]
["bitfinex","BTCUSD",1729265427737,5.82624866,68620.0,68619.0,0.58815915]
["bitfinex","BTCUSD",1729265427966,5.82624866,68620.0,68619.0,0.59034282]
["bitfinex","BTCUSD",1729265428194,5.82624866,68620.0,68619.0,0.59199882]
["bitfinex","BTCUSD",1729265428429,5.39036677,68620.0,68619.0,0.59199882]
["bitfinex","BTCUSD",1729265428653,5.39036677,68620.0,68619.0,0.59099882]
["bitfinex","BTCUSD",1729265428898,0.0793,68642.0,68619.0,0.59099882]
["bitfinex","BTCUSD",1729265428899,5.19892597,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1729265429178,5.19892597,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1729265429179,4.45070308,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1729265429428,4.28223216,68634.0,68633.0,3.417474]
["bitfinex","BTCUSD",1729265429695,4.11758248,68634.0,68633.0,3.417474]
["bitfinex","BTCUSD",1729265429929,4.0275772,68634.0,68633.0,1.589608]
["bitfinex","BTCUSD",1729265430164,4.0246772,68634.0,68633.0,2.389608]
["bitfinex","BTCUSD",1729265430888,3.86002752,68634.0,68633.0,2.54619009]
["bitfinex","BTCUSD",1729265431099,3.86002752,68634.0,68633.0,1.74619009]
["bitfinex","BTCUSD",1729265431327,3.86002752,68634.0,68633.0,1.590608]
["bitfinex","BTCUSD",1729265431573,0.87438702,68646.0,68645.0,0.001]
["bitfinex","BTCUSD",1729265431805,0.84358702,68646.0,68645.0,2.22090333]
["bitfinex","BTCUSD",1729265432045,11.51318484,68648.0,68647.0,0.001]
["bitfinex","BTCUSD",1729265432269,11.51318484,68648.0,68647.0,2.61113015]
["bitfinex","BTCUSD",1729265432270,11.14514284,68648.0,68647.0,2.61113015]
["bitfinex","BTCUSD",1729265432496,11.14514284,68648.0,68647.0,1.85835515]
["bitfinex","BTCUSD",1729265432731,10.93360243,68648.0,68647.0,0.58697915]
["bitfinex","BTCUSD",1729265432963,10.93360243,68648.0,68647.0,8.24581515]
["bitfinex","BTCUSD",1729265433204,10.93313354,68648.0,68647.0,8.24581515]
["bitfinex","BTCUSD",1729265433435,10.93313354,68648.0,68647.0,7.07880874]
["bitfinex","BTCUSD",1729265433666,10.93313354,68648.0,68647.0,7.01358315]
["bitfinex","BTCUSD",1729265434841,10.93313354,68648.0,68647.0,0.73233915]
["bitfinex","BTCUSD",1729265435087,10.93313354,68648.0,68647.0,2.95167045]
["bitfinex","BTCUSD",1729265435538,10.93313354,68648.0,68647.0,2.95267045]
["bitfinex","BTCUSD",1729265435539,10.91837354,68648.0,68647.0,2.95267045]
["bitfinex","BTCUSD",1729265435981,10.91837354,68648.0,68647.0,2.95167045]
["bitfinex","BTCUSD",1729265436417,10.91837354,68648.0,68647.0,2.95267045]
["bitfinex","BTCUSD",1729265436857,10.91837354,68648.0,68647.0,2.95167045]
["bitfinex","BTCUSD",1729265437100,10.91837354,68648.0,68647.0,2.95267045]
["bitfinex","BTCUSD",1729265437330,10.91837354,68648.0,68647.0,2.95167045]
["bitfinex","BTCUSD",1729265437572,10.91697354,68648.0,68647.0,2.95167045]
["bitfinex","BTCUSD",1729265438470,10.91697354,68648.0,68647.0,1.76404463]
["bitfinex","BTCUSD",1729265438680,10.91697354,68648.0,68647.0,5.18051863]
["bitfinex","BTCUSD",1729265438907,10.84472046,68648.0,68647.0,5.18051863]
["bitfinex","BTCUSD",1729265439181,10.84332046,68648.0,68647.0,5.09488145]
["bitfinex","BTCUSD",1729265439444,10.63907078,68648.0,68647.0,5.16870224]
["bitfinex","BTCUSD",1729265439689,10.63787078,68648.0,68647.0,5.09488145]
["bitfinex","BTCUSD",1729265439925,10.63787078,68648.0,68647.0,5.15306245]
["bitfinex","BTCUSD",1729265440164,10.53107078,68648.0,68647.0,5.15406245]
["bitfinex","BTCUSD",1729265440410,10.53107078,68648.0,68647.0,5.18604959]
["bitfinex","BTCUSD",1729265440671,10.52909878,68648.0,68647.0,5.18604959]
["bitfinex","BTCUSD",1729265440912,10.52909878,68648.0,68647.0,5.18704959]
["bitfinex","BTCUSD",1729265440913,10.49409878,68648.0,68647.0,5.18704959]
["bitfinex","BTCUSD",1729265441154,10.49409878,68648.0,68647.0,5.98604959]
["bitfinex","BTCUSD",1729265441395,10.32900142,68648.0,68647.0,5.86853359]
["bitfinex","BTCUSD",1729265442055,10.27535642,68648.0,68647.0,5.8745102]
["bitfinex","BTCUSD",1729265442558,10.20945642,68648.0,68647.0,5.8755102]
["bitfinex","BTCUSD",1729265442793,10.15155642,68648.0,68647.0,5.8745102]
["bitfinex","BTCUSD",1729265443036,10.15108784,68648.0,68647.0,5.8745102]
["bitfinex","BTCUSD",1729265443274,10.13666315,68648.0,68647.0,5.8755102]
["bitfinex","BTCUSD",1729265443501,10.37927315,68648.0,68647.0,4.60886478]
["bitfinex","BTCUSD",1729265443768,10.30653703,68648.0,68647.0,0.001]
["bitfinex","BTCUSD",1729265444464,10.30653703,68648.0,68647.0,0.002]
["bitfinex","BTCUSD",1729265444965,10.30653703,68648.0,68645.0,1.0912099]
["bitfinex","BTCUSD",1729265444966,10.30653703,68648.0,68645.0,0.8151099]
["bitfinex","BTCUSD",1729265445917,10.11713703,68648.0,68647.0,0.001]
["bitfinex","BTCUSD",1729265446139,10.03473703,68648.0,68647.0,1.0751489]
["bitfinex","BTCUSD",1729265446356,10.03473703,68648.0,68647.0,2.72376103]
["bitfinex","BTCUSD",1729265446572,10.03473703,68648.0,68647.0,1.62996815]
["bitfinex","BTCUSD",1729265446787,10.03473703,68648.0,68647.0,1.71571905]
["bitfinex","BTCUSD",1729265446998,10.03473703,68648.0,68647.0,2.06698815]
["bitfinex","BTCUSD",1729265447212,10.03473703,68648.0,68647.0,2.06798815]
["bitfinex","BTCUSD",1729265447653,10.03473703,68648.0,68647.0,2.06698815]
["bitfinex","BTCUSD",1729265448116,10.03473703,68648.0,68647.0,1.682986]
["bitfinex","BTCUSD",1729265448336,10.03473703,68648.0,68647.0,0.44632]
["bitfinex","BTCUSD",1729265448991,10.03473703,68648.0,68647.0,0.44732]
["bitfinex","BTCUSD",1729265449207,10.03473703,68648.0,68647.0,0.51066469]
["bitfinex","BTCUSD",1729265449471,10.03473703,68648.0,68647.0,0.65962384]
["bitfinex","BTCUSD",1729265449692,10.03473703,68648.0,68647.0,3.34135775]
["bitfinex","BTCUSD",1729265449907,10.03473703,68648.0,68647.0,2.84235875]
["bitfinex","BTCUSD",1729265450124,10.03473703,68648.0,68647.0,2.6943996]
["bitfinex","BTCUSD",1729265450367,10.03473703,68648.0,68647.0,1.5386846]
["bitfinex","BTCUSD",1729265450594,10.03473703,68648.0,68647.0,0.44732]
["bitfinex","BTCUSD",1729265451118,10.03473703,68648.0,68647.0,1.68770355]
["bitfinex","BTCUSD",1729265451375,10.03473703,68648.0,68647.0,3.48197057]
["bitfinex","BTCUSD",1729265451606,10.03473703,68648.0,68647.0,3.35877755]
["bitfinex","BTCUSD",1729265451840,10.03473703,68648.0,68647.0,3.3609601]
["bitfinex","BTCUSD",1729265452304,9.72834149,68648.0,68647.0,3.3609601]
["bitfinex","BTCUSD",1729265452535,9.70805853,68648.0,68647.0,3.3609601]
["bitfinex","BTCUSD",1729265452803,9.27153553,68648.0,68647.0,3.3609601]
["bitfinex","BTCUSD",1729265453027,9.27153553,68648.0,68647.0,3.21200095]
["bitfinex","BTCUSD",1729265453242,9.27153553,68648.0,68647.0,3.33498647]
["bitfinex","BTCUSD",1729265453468,9.27153553,68648.0,68647.0,3.22777361]
["bitfinex","BTCUSD",1729265454185,4.61926742,68648.0,68647.0,1.85905876]
["bitfinex","BTCUSD",1729265454417,4.35245433,68648.0,68647.0,1.94525689]
["bitfinex","BTCUSD",1729265454631,4.35245433,68648.0,68647.0,0.85383249]
["bitfinex","BTCUSD",1729265454632,4.06960633,68648.0,68647.0,0.85383249]
["bitfinex","BTCUSD",1729265454870,3.56616433,68648.0,68647.0,3.03491289]
["bitfinex","BTCUSD",1729265455110,3.56616433,68648.0,68647.0,6.05820789]
["bitfinex","BTCUSD",1729265455111,3.18596995,68648.0,68647.0,6.05820789]
["bitfinex","BTCUSD",1729265455323,3.18306165,68648.0,68647.0,6.05720789]
["bitfinex","BTCUSD",1729265455778,3.18306165,68648.0,68647.0,5.90380789]
["bitfinex","BTCUSD",1729265455988,3.18306165,68648.0,68647.0,5.90480789]
["bitfinex","BTCUSD",1729265456477,3.18306165,68648.0,68647.0,5.90380789]
["bitfinex","BTCUSD",1729265456906,3.18306165,68648.0,68647.0,6.26480789]
["bitfinex","BTCUSD",1729265457114,3.18306165,68648.0,68647.0,5.46480789]
["bitfinex","BTCUSD",1729265458948,3.18140446,68648.0,68647.0,5.51711818]
["bitfinex","BTCUSD",1729265459178,3.15849384,68648.0,68647.0,5.51711818]
["bitfinex","BTCUSD",1729265459387,3.01887415,68648.0,68647.0,5.51711818]
["bitfinex","BTCUSD",1729265459609,2.95064384,68648.0,68647.0,5.51711818]
["bitfinex","BTCUSD",1729265460031,2.8971226,68648.0,68647.0,5.51711818]
["bitfinex","BTCUSD",1729265460251,2.8776226,68648.0,68647.0,6.31711818]
["bitfinex","BTCUSD",1729265460642,2.8428226,68648.0,68647.0,6.28796818]
["bitfinex","BTCUSD",1729265460856,2.8233226,68648.0,68647.0,6.28796818]
["bitfinex","BTCUSD",1729265461093,2.75789818,68648.0,68647.0,5.54379615]
["bitfinex","BTCUSD",1729265461311,2.73829818,68648.0,68647.0,5.51862569]
["bitfinex","BTCUSD",1729265461460,2.73829818,68648.0,68647.0,5.48796818]
["bitfinex","BTCUSD",1729265462097,2.71569818,68648.0,68647.0,5.48796818]
["bitfinex","BTCUSD",1729265462320,2.68029818,68648.0,68647.0,5.12696818]
["bitfinex","BTCUSD",1729265462847,2.65070212,68648.0,68647.0,5.12696818]
["bitfinex","BTCUSD",1729265463251,2.64490212,68648.0,68647.0,5.05414739]
["bitfinex","BTCUSD",1729265463654,2.63240212,68648.0,68647.0,5.12696818]
["bitfinex","BTCUSD",1729265464007,2.63240212,68648.0,68647.0,5.05414739]
["bitfinex","BTCUSD",1729265464213,2.61300212,68648.0,68647.0,5.05414739]
["bitfinex","BTCUSD",1729265464418,2.59360212,68648.0,68647.0,5.12696818]
["bitfinex","BTCUSD",1729265464618,2.57410212,68648.0,68647.0,5.12696818]
["bitfinex","BTCUSD",1729265465002,2.55840212,68648.0,68647.0,5.12696818]
["bitfinex","BTCUSD",1729265465204,2.55840212,68648.0,68647.0,5.05414739]
["bitfinex","BTCUSD",1729265465411,2.55840212,68648.0,68647.0,5.12696818]
["bitfinex","BTCUSD",1729265466260,2.55840212,68648.0,68647.0,5.28036818]
["bitfinex","BTCUSD",1729265466462,2.55840212,68648.0,68647.0,5.12696818]
["bitfinex","BTCUSD",1729265466670,2.55120212,68648.0,68647.0,5.12675622]
["bitfinex","BTCUSD",1729265467500,2.49842985,68648.0,68647.0,5.12675622]
["bitfinex","BTCUSD",1729265467719,2.49842985,68648.0,68647.0,5.17273995]
["bitfinex","BTCUSD",1729265467962,2.49842985,68648.0,68647.0,5.12675622]
["bitfinex","BTCUSD",1729265468614,2.49842985,68648.0,68647.0,4.54323214]
["bitfinex","BTCUSD",1729265469038,2.49842985,68648.0,68647.0,4.51202714]
["bitfinex","BTCUSD",1729265469265,2.49842985,68648.0,68647.0,3.44640814]
["bitfinex","BTCUSD",1729265469489,2.49842985,68648.0,68647.0,1.33883079]
["bitfinex","BTCUSD",1729265469713,2.49842985,68648.0,68645.0,0.001656]
["bitfinex","BTCUSD",1729265469931,0.082,68646.0,68626.0,0.01518918]
["bitfinex","BTCUSD",1729265470139,0.14895915,68645.0,68630.0,0.43708]
["bitfinex","BTCUSD",1729265470593,0.082,68646.0,68631.0,1.22804515]
["bitfinex","BTCUSD",1729265470801,0.082,68646.0,68632.0,2.660405]
["bitfinex","BTCUSD",1729265471025,0.082,68646.0,68633.0,2.37225415]
["bitfinex","BTCUSD",1729265471256,0.21850759,68647.0,68634.0,2.80935415]
["bitfinex","BTCUSD",1729265471464,0.21850759,68647.0,68641.0,0.12884995]
["bitfinex","BTCUSD",1729265471694,0.21850759,68647.0,68642.0,2.4230921]
["bitfinex","BTCUSD",1729265471910,2.49842985,68648.0,68645.0,0.12884995]
["bitfinex","BTCUSD",1729265472136,0.00191138,68647.0,68646.0,2.37225415]
["bitfinex","BTCUSD",1729265472338,0.00191138,68647.0,68646.0,0.14895915]
["bitfinex","BTCUSD",1729265472968,0.00031138,68647.0,68646.0,0.14895915]
["bitfinex","BTCUSD",1729265473178,0.00031138,68647.0,68646.0,2.37225415]
["bitfinex","BTCUSD",1729265473378,0.00031138,68647.0,68646.0,0.14895915]
["bitfinex","BTCUSD",1729265473585,0.21881897,68647.0,68646.0,2.56250916]
["bitfinex","BTCUSD",1729265473786,0.21881897,68647.0,68646.0,2.12968615]
["bitfinex","BTCUSD",1729265473991,0.00031138,68647.0,68646.0,0.90190615]
["bitfinex","BTCUSD",1729265476663,2.39824405,68648.0,68646.0,0.90190615]
["bitfinex","BTCUSD",1729265476881,2.39824405,68648.0,68647.0,2.37225415]
["bitfinex","BTCUSD",1729265477092,2.37884405,68648.0,68647.0,2.80927415]
["bitfinex","BTCUSD",1729265478155,2.37884405,68648.0,68647.0,2.81145622]
["bitfinex","BTCUSD",1729265479083,2.37884405,68648.0,68647.0,3.00202294]
["bitfinex","BTCUSD",1729265479308,2.37884405,68648.0,68647.0,2.81145622]
["bitfinex","BTCUSD",1729265479963,2.37884405,68648.0,68647.0,0.73505122]
["bitfinex","BTCUSD",1729265480425,2.37764405,68648.0,68647.0,0.73505122]
["bitfinex","BTCUSD",1729265480655,2.37604405,68648.0,68647.0,0.73505122]
["bitfinex","BTCUSD",1729265485071,2.37604405,68648.0,68647.0,0.88021613]
["bitfinex","BTCUSD",1729265485306,2.37474405,68648.0,68647.0,0.88024007]
["bitfinex","BTCUSD",1729265485762,2.37284405,68648.0,68647.0,0.88024007]
["bitfinex","BTCUSD",1729265486197,2.35334405,68648.0,68647.0,0.88024007]
["bitfinex","BTCUSD",1729265486425,2.35081468,68648.0,68647.0,0.88024007]
["bitfinex","BTCUSD",1729265486649,2.35081468,68648.0,68647.0,0.73505122]
["bitfinex","BTCUSD",1729265487104,2.32599211,68648.0,68647.0,0.73505122]
["bitfinex","BTCUSD",1729265488675,2.31724173,68648.0,68647.0,0.73505122]
["bitfinex","BTCUSD",1729265489540,2.31706641,68648.0,68647.0,0.73505122]
["bitfinex","BTCUSD",1729265489794,2.22277777,68648.0,68647.0,0.76572868]
["bitfinex","BTCUSD",1729265490880,2.22067777,68648.0,68647.0,0.76572868]
["bitfinex","BTCUSD",1729265492234,2.20613501,68648.0,68647.0,0.76572868]
["bitfinex","BTCUSD",1729265492463,2.20103501,68648.0,68647.0,0.76572868]
["bitfinex","BTCUSD",1729265492885,2.19413501,68648.0,68647.0,0.76572868]
["bitfinex","BTCUSD",1729265493519,2.19203501,68648.0,68647.0,0.76572868]
["bitfinex","BTCUSD",1729265494184,2.18443501,68648.0,68647.0,0.76572868]
["bitfinex","BTCUSD",1729265494665,2.18443501,68648.0,68647.0,0.73505122]
["bitfinex","BTCUSD",1729265497370,2.18443501,68648.0,68647.0,0.58609207]
["bitfinex","BTCUSD",1729265497585,2.18443501,68648.0,68647.0,0.62984443]
["bitfinex","BTCUSD",1729265497802,2.18443501,68648.0,68647.0,0.43920207]
["bitfinex","BTCUSD",1729265498474,2.18443501,68648.0,68647.0,0.36110207]
["bitfinex","BTCUSD",1729265498699,2.18443501,68648.0,68640.0,0.00252947]
["bitfinex","BTCUSD",1729265498909,2.18443501,68648.0,68641.0,0.12910604]
["bitfinex","BTCUSD",1729265499132,0.21850759,68646.0,68641.0,0.12910604]
["bitfinex","BTCUSD",1729265499348,0.14895915,68645.0,68632.0,0.12910604]
["bitfinex","BTCUSD",1729265499577,0.14895915,68645.0,68622.0,0.21339223]
["bitfinex","BTCUSD",1729265499578,0.14895915,68645.0,68644.0,0.08607255]
["bitfinex","BTCUSD",1729265499803,0.14895915,68645.0,68643.0,0.08607255]
["bitfinex","BTCUSD",1729265500716,0.23925915,68645.0,68634.0,0.43707]
["bitfinex","BTCUSD",1729265501428,0.002,68642.0,68634.0,0.43707]
["bitfinex","BTCUSD",1729265501647,0.21850759,68647.0,68627.0,0.12910604]
["bitfinex","BTCUSD",1729265501648,0.002,68633.0,68627.0,0.04308714]
["bitfinex","BTCUSD",1729265501863,0.002,68628.0,68623.0,0.04308714]
["bitfinex","BTCUSD",1729265502077,0.002,68621.0,68619.0,0.04310715]
["bitfinex","BTCUSD",1729265502318,0.21850759,68640.0,68591.0,0.058244]
["bitfinex","BTCUSD",1729265502319,0.002,68612.0,68591.0,0.058244]
["bitfinex","BTCUSD",1729265502598,0.14895915,68611.0,68591.0,0.058244]
["bitfinex","BTCUSD",1729265502777,0.14895915,68611.0,68597.0,0.02278697]
["bitfinex","BTCUSD",1729265503008,0.21850759,68610.0,68597.0,0.02278697]
["bitfinex","BTCUSD",1729265503228,0.21850759,68610.0,68598.0,0.43733]
["bitfinex","BTCUSD",1729265503229,0.14895915,68609.0,68598.0,0.43733]
["bitfinex","BTCUSD",1729265503896,0.0135,68612.0,68598.0,0.43733]
["bitfinex","BTCUSD",1729265504125,0.21850759,68611.0,68598.0,0.43733]
["bitfinex","BTCUSD",1729265506386,0.002,68615.0,68598.0,0.43733]
["bitfinex","BTCUSD",1729265506643,0.01602996,68675.0,68598.0,0.43733]
["bitfinex","BTCUSD",1729265506644,0.21850759,68614.0,68603.0,0.10732583]
["bitfinex","BTCUSD",1729265506867,0.21850759,68614.0,68598.0,0.43733]
["bitfinex","BTCUSD",1729265506868,0.21850759,68614.0,68605.0,0.10732583]
["bitfinex","BTCUSD",1729265507096,0.21850759,68626.0,68609.0,0.0021835]
["bitfinex","BTCUSD",1729265507350,0.21850759,68626.0,68610.0,2.223295]
["bitfinex","BTCUSD",1729265507351,0.21850759,68615.0,68610.0,2.223295]
["bitfinex","BTCUSD",1729265507536,0.36746674,68626.0,68611.0,2.10782683]
["bitfinex","BTCUSD",1729265507748,0.36746674,68626.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265508007,0.14895915,68625.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265508460,0.002,68623.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265508683,0.34785915,68625.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265508684,0.002,68620.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265508914,0.15095915,68619.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265509828,0.002,68617.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265510056,0.14895915,68619.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265510057,0.14895915,68616.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265512965,0.21850759,68623.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265513180,0.000828,68617.0,68611.0,0.00218383]
["bitfinex","BTCUSD",1729265514996,0.000828,68617.0,68612.0,0.418988]
["bitfinex","BTCUSD",1729265515451,0.000828,68617.0,68615.0,0.10732583]
["bitfinex","BTCUSD",1729265515680,0.000828,68617.0,68612.0,0.418988]
["bitfinex","BTCUSD",1729265515681,0.000828,68617.0,68616.0,2.37225415]
["bitfinex","BTCUSD",1729265515952,0.000828,68617.0,68616.0,2.64915415]
["bitfinex","BTCUSD",1729265516195,0.000828,68617.0,68616.0,3.2150235]
["bitfinex","BTCUSD",1729265516416,0.000828,68617.0,68616.0,3.08637415]
["bitfinex","BTCUSD",1729265516864,0.000828,68617.0,68616.0,3.21474907]
["bitfinex","BTCUSD",1729265517094,0.000828,68617.0,68616.0,3.08637415]
["bitfinex","BTCUSD",1729265518058,0.000828,68617.0,68616.0,2.29621515]
["bitfinex","BTCUSD",1729265518271,0.000828,68617.0,68616.0,0.92408926]
["bitfinex","BTCUSD",1729265518501,0.000828,68617.0,68616.0,0.817085]
["bitfinex","BTCUSD",1729265518710,0.000828,68617.0,68616.0,0.92410461]
["bitfinex","BTCUSD",1729265518934,0.000828,68617.0,68616.0,0.817085]
["bitfinex","BTCUSD",1729265519159,0.000828,68617.0,68616.0,0.92410594]
["bitfinex","BTCUSD",1729265519577,0.000828,68617.0,68616.0,0.817085]
["bitfinex","BTCUSD",1729265519809,0.000828,68617.0,68616.0,0.90271837]
["bitfinex","BTCUSD",1729265520041,0.000828,68617.0,68616.0,0.817085]
["bitfinex","BTCUSD",1729265520493,0.000828,68617.0,68616.0,0.83940603]
["bitfinex","BTCUSD",1729265520716,0.000828,68617.0,68616.0,0.50143502]
["bitfinex","BTCUSD",1729265520968,0.20986355,68632.0,68616.0,1.189318]
["bitfinex","BTCUSD",1729265521188,0.21850759,68625.0,68619.0,0.04281289]
["bitfinex","BTCUSD",1729265521423,0.20986355,68632.0,68620.0,2.14446089]
["bitfinex","BTCUSD",1729265521645,0.20986355,68632.0,68621.0,2.223295]
["bitfinex","BTCUSD",1729265522095,0.20986355,68632.0,68621.0,2.26610789]
["bitfinex","BTCUSD",1729265522328,0.20986355,68632.0,68623.0,0.04281289]
["bitfinex","BTCUSD",1729265522804,0.21850759,68640.0,68629.0,0.00218355]
["bitfinex","BTCUSD",1729265523041,0.21850759,68639.0,68629.0,0.00218355]
["bitfinex","BTCUSD",1729265523522,0.14895915,68638.0,68629.0,0.00218355]
["bitfinex","BTCUSD",1729265524204,2.18443501,68648.0,68629.0,0.00218355]
["bitfinex","BTCUSD",1729265524418,0.21850759,68640.0,68629.0,0.00218355]
["bitfinex","BTCUSD",1729265524642,2.18443501,68648.0,68630.0,0.0763]
["bitfinex","BTCUSD",1729265524853,0.21850759,68647.0,68633.0,0.04281118]
["bitfinex","BTCUSD",1729265525107,0.21850759,68647.0,68630.0,0.94700778]
["bitfinex","BTCUSD",1729265525108,0.21850759,68647.0,68634.0,0.780957]
["bitfinex","BTCUSD",1729265525353,0.21850759,68647.0,68632.0,2.26610618]
["bitfinex","BTCUSD",1729265525593,2.33339416,68648.0,68634.0,0.04281118]
["bitfinex","BTCUSD",1729265525594,2.18443501,68648.0,68634.0,0.04281118]
["bitfinex","BTCUSD",1729265525808,2.18443501,68648.0,68645.0,0.04281118]
["bitfinex","BTCUSD",1729265525809,0.21850759,68646.0,68645.0,0.04281118]
["bitfinex","BTCUSD",1729265526034,0.21850759,68646.0,68645.0,1.24030585]
["bitfinex","BTCUSD",1729265526259,2.18443501,68648.0,68645.0,1.24030585]
["bitfinex","BTCUSD",1729265526260,2.18443501,68648.0,68645.0,2.95533285]
["bitfinex","BTCUSD",1729265526488,2.18443501,68648.0,68647.0,0.08556449]
["bitfinex","BTCUSD",1729265526776,2.18443501,68648.0,68647.0,1.77962749]
["bitfinex","BTCUSD",1729265527008,2.18443501,68648.0,68647.0,1.55663006]
["bitfinex","BTCUSD",1729265527720,2.17943501,68648.0,68647.0,1.492454]
["bitfinex","BTCUSD",1729265527969,2.17943501,68648.0,68647.0,1.53523248]
["bitfinex","BTCUSD",1729265528198,2.17943501,68648.0,68647.0,2.26607348]
["bitfinex","BTCUSD",1729265528433,2.17943501,68648.0,68647.0,2.71067767]
["bitfinex","BTCUSD",1729265528668,2.17943501,68648.0,68647.0,2.7463989]
["bitfinex","BTCUSD",1729265528902,2.17943501,68648.0,68647.0,2.63945415]
["bitfinex","BTCUSD",1729265529567,1.90133501,68648.0,68647.0,2.63945415]
["bitfinex","BTCUSD",1729265530005,1.89633501,68648.0,68647.0,2.63945415]
["bitfinex","BTCUSD",1729265530213,1.59390985,68648.0,68647.0,2.63945415]
["bitfinex","BTCUSD",1729265530418,1.51580985,68648.0,68647.0,2.63945415]
["bitfinex","BTCUSD",1729265530642,1.49620985,68648.0,68647.0,2.63945415]
["bitfinex","BTCUSD",1729265531074,1.49620985,68648.0,68647.0,0.85317915]
["bitfinex","BTCUSD",1729265531543,1.49620985,68648.0,68647.0,3.07647415]
["bitfinex","BTCUSD",1729265531954,1.49620985,68648.0,68647.0,2.80927415]
["bitfinex","BTCUSD",1729265532225,1.49620985,68648.0,68647.0,0.76880315]
["bitfinex","BTCUSD",1729265532657,1.47686601,68648.0,68647.0,0.76880315]
["bitfinex","BTCUSD",1729265533204,1.47686601,68648.0,68647.0,0.87566005]
["bitfinex","BTCUSD",1729265533300,1.47686601,68648.0,68647.0,0.76880315]
["bitfinex","BTCUSD",1729265533745,1.47686601,68648.0,68647.0,0.87568121]
["bitfinex","BTCUSD",1729265533974,1.47686601,68648.0,68647.0,0.76880315]
["bitfinex","BTCUSD",1729265534385,1.47686601,68648.0,68647.0,0.87568121]
["bitfinex","BTCUSD",1729265534595,1.47686601,68648.0,68647.0,0.76880315]
["bitfinex","BTCUSD",1729265534801,1.47686601,68648.0,68647.0,0.87559273]
["bitfinex","BTCUSD",1729265535225,1.47686601,68648.0,68647.0,0.87557888]
["bitfinex","BTCUSD",1729265535451,1.47686601,68648.0,68647.0,0.76880315]
["bitfinex","BTCUSD",1729265535679,1.46283381,68648.0,68647.0,0.87557888]
["bitfinex","BTCUSD",1729265535900,1.46283381,68648.0,68647.0,0.76880315]
["bitfinex","BTCUSD",1729265536118,1.46283381,68648.0,68647.0,0.619844]
["bitfinex","BTCUSD",1729265537020,1.46283381,68648.0,68647.0,0.76880315]
["bitfinex","BTCUSD",1729265537235,1.44343381,68648.0,68647.0,0.76880315]
["bitfinex","BTCUSD",1729265538110,1.44343381,68648.0,68647.0,0.89699599]
["bitfinex","BTCUSD",1729265538111,1.44090413,68648.0,68647.0,0.89699599]
["bitfinex","BTCUSD",1729265538568,1.43359952,68648.0,68647.0,0.76880315]
["bitfinex","BTCUSD",1729265539727,1.43359952,68648.0,68647.0,0.82698515]
["bitfinex","BTCUSD",1729265540163,1.43359952,68648.0,68647.0,0.99818515]
["bitfinex","BTCUSD",1729265540164,0.08970079,68648.0,68647.0,0.99818515]
["bitfinex","BTCUSD",1729265540381,0.08970079,68648.0,68647.0,0.84478515]
["bitfinex","BTCUSD",1729265540603,11.09273878,68662.0,68647.0,0.84478515]
["bitfinex","BTCUSD",1729265540817,0.21850759,68661.0,68651.0,0.1534]
["bitfinex","BTCUSD",1729265541070,0.21850759,68661.0,68648.0,2.36751195]
["bitfinex","BTCUSD",1729265541071,0.18404731,68661.0,68660.0,0.05433089]
["bitfinex","BTCUSD",1729265541305,0.16184731,68661.0,68660.0,1.73070084]
["bitfinex","BTCUSD",1729265541533,11.08643878,68662.0,68660.0,1.73070084]
["bitfinex","BTCUSD",1729265541750,11.06853878,68662.0,68661.0,0.14895915]
["bitfinex","BTCUSD",1729265541971,11.04783878,68662.0,68661.0,2.80918415]
["bitfinex","BTCUSD",1729265542183,10.96043878,68662.0,68661.0,2.80918415]
["bitfinex","BTCUSD",1729265542397,10.37953878,68662.0,68661.0,2.88139997]
["bitfinex","BTCUSD",1729265542649,10.34723878,68662.0,68661.0,0.65810497]
["bitfinex","BTCUSD",1729265542912,9.91179678,68662.0,68661.0,0.65810497]
["bitfinex","BTCUSD",1729265543128,9.26566278,68662.0,68661.0,1.92522397]
["bitfinex","BTCUSD",1729265543389,9.10736315,68662.0,68661.0,1.92522397]
["bitfinex","BTCUSD",1729265543577,9.02883232,68662.0,68661.0,1.92522397]
["bitfinex","BTCUSD",1729265543814,6.92844171,68662.0,68661.0,0.66254582]
["bitfinex","BTCUSD",1729265544032,4.98702643,68662.0,68661.0,2.59933485]
["bitfinex","BTCUSD",1729265544246,9.35407293,68676.0,68670.0,0.2]
["bitfinex","BTCUSD",1729265544468,9.33457293,68676.0,68671.0,6.48573214]
["bitfinex","BTCUSD",1729265544710,7.29403109,68676.0,68673.0,0.1534]
["bitfinex","BTCUSD",1729265544934,7.25733317,68676.0,68675.0,0.1534]
["bitfinex","BTCUSD",1729265545176,7.20724317,68676.0,68675.0,3.70116887]
["bitfinex","BTCUSD",1729265545403,7.03344693,68676.0,68675.0,1.74988217]
["bitfinex","BTCUSD",1729265545636,7.03344693,68676.0,68675.0,0.66231332]
["bitfinex","BTCUSD",1729265545851,7.00474693,68676.0,68675.0,4.79323582]
["bitfinex","BTCUSD",1729265546092,7.00474693,68676.0,68675.0,4.50334832]
["bitfinex","BTCUSD",1729265546306,3.78087057,68676.0,68675.0,3.37705066]
["bitfinex","BTCUSD",1729265546522,2.80603994,68676.0,68675.0,5.95095238]
["bitfinex","BTCUSD",1729265546787,2.53507894,68676.0,68675.0,6.19612338]
["bitfinex","BTCUSD",1729265547224,2.52677894,68676.0,68675.0,6.19612338]
["bitfinex","BTCUSD",1729265547659,2.52197894,68676.0,68675.0,6.19612338]
["bitfinex","BTCUSD",1729265547885,2.48549812,68676.0,68675.0,6.19612338]
["bitfinex","BTCUSD",1729265548326,2.48549812,68676.0,68675.0,3.93582638]
["bitfinex","BTCUSD",1729265548327,2.0486643,68676.0,68675.0,3.93582638]
["bitfinex","BTCUSD",1729265548683,2.0424643,68676.0,68675.0,4.04171164]
["bitfinex","BTCUSD",1729265548774,1.42443048,68676.0,68675.0,3.93582638]
["bitfinex","BTCUSD",1729265548986,1.0112643,68676.0,68675.0,3.93582638]
["bitfinex","BTCUSD",1729265549195,1.0102643,68676.0,68675.0,3.93582638]
["bitfinex","BTCUSD",1729265549652,0.9885643,68676.0,68675.0,3.93582638]
["bitfinex","BTCUSD",1729265549895,0.94836667,68676.0,68675.0,1.80534198]
["bitfinex","BTCUSD",1729265550110,0.94836667,68676.0,68675.0,1.69819051]
["bitfinex","BTCUSD",1729265550571,0.94836667,68676.0,68675.0,1.74054365]
["bitfinex","BTCUSD",1729265550826,0.94836667,68676.0,68675.0,7.57752971]
["bitfinex","BTCUSD",1729265550827,0.78526667,68676.0,68675.0,7.57752971]
["bitfinex","BTCUSD",1729265551695,0.78526667,68676.0,68675.0,7.66218986]
["bitfinex","BTCUSD",1729265551928,0.78526667,68676.0,68675.0,7.57752971]
["bitfinex","BTCUSD",1729265552131,0.78526667,68676.0,68675.0,7.66212203]
["bitfinex","BTCUSD",1729265552358,0.76858582,68676.0,68675.0,7.57752971]
["bitfinex","BTCUSD",1729265552586,0.75576227,68676.0,68675.0,7.66214267]
["bitfinex","BTCUSD",1729265552791,0.75576227,68676.0,68675.0,7.57752971]
["bitfinex","BTCUSD",1729265553011,0.74276227,68676.0,68675.0,7.57752971]
["bitfinex","BTCUSD",1729265553925,0.72876227,68676.0,68675.0,7.64096978]
["bitfinex","BTCUSD",1729265554131,0.72476227,68676.0,68675.0,7.35299263]
["bitfinex","BTCUSD",1729265554813,0.72476227,68676.0,68675.0,7.39529705]
["bitfinex","BTCUSD",1729265555274,0.72476227,68676.0,68675.0,2.78849163]
["bitfinex","BTCUSD",1729265556437,0.72004227,68676.0,68675.0,3.00533078]
["bitfinex","BTCUSD",1729265556653,0.71751464,68676.0,68675.0,2.94189163]
["bitfinex","BTCUSD",1729265556875,0.71751464,68676.0,68675.0,8.39189163]
["bitfinex","BTCUSD",1729265557092,0.050778,68686.0,68675.0,7.63320663]
["bitfinex","BTCUSD",1729265557297,0.00718109,68684.0,68683.0,0.07268513]
["bitfinex","BTCUSD",1729265557523,0.00718109,68684.0,68683.0,6.2931445]
["bitfinex","BTCUSD",1729265557964,0.00718109,68684.0,68683.0,6.33548548]
["bitfinex","BTCUSD",1729265558203,0.00718109,68684.0,68683.0,6.2931445]
["bitfinex","BTCUSD",1729265558670,0.00718109,68684.0,68683.0,6.44210365]
["bitfinex","BTCUSD",1729265558872,0.00718109,68684.0,68683.0,6.48444463]
["bitfinex","BTCUSD",1729265559140,0.00718109,68684.0,68683.0,6.44210365]
["bitfinex","BTCUSD",1729265559348,0.00608109,68684.0,68683.0,6.44210365]
["bitfinex","BTCUSD",1729265561383,0.00518109,68684.0,68683.0,7.28448475]
["bitfinex","BTCUSD",1729265561602,0.00518109,68684.0,68683.0,7.24210369]
["bitfinex","BTCUSD",1729265562289,0.00518109,68684.0,68683.0,7.28447656]
["bitfinex","BTCUSD",1729265562526,0.00601009,68684.0,68683.0,7.24210369]
["bitfinex","BTCUSD",1729265562982,0.08311009,68684.0,68683.0,7.24210369]
["bitfinex","BTCUSD",1729265563197,0.08311009,68684.0,68683.0,6.44210369]
["bitfinex","BTCUSD",1729265563419,0.07061009,68684.0,68683.0,6.17270869]
["bitfinex","BTCUSD",1729265563655,0.07061009,68684.0,68683.0,6.00552369]
["bitfinex","BTCUSD",1729265563886,0.07061009,68684.0,68683.0,5.30619569]
["bitfinex","BTCUSD",1729265563887,0.06031009,68684.0,68683.0,5.30619569]
["bitfinex","BTCUSD",1729265564187,0.06031009,68684.0,68683.0,4.99492669]
["bitfinex","BTCUSD",1729265564377,0.06031009,68684.0,68683.0,3.75850454]
["bitfinex","BTCUSD",1729265564622,0.06031009,68684.0,68683.0,2.98646954]
["bitfinex","BTCUSD",1729265565557,0.06031009,68684.0,68683.0,2.21732954]
["bitfinex","BTCUSD",1729265566016,0.06031009,68684.0,68683.0,1.97014854]
["bitfinex","BTCUSD",1729265567417,0.06031009,68684.0,68683.0,2.11910769]
["bitfinex","BTCUSD",1729265567659,0.050778,68686.0,68683.0,1.75078869]
["bitfinex","BTCUSD",1729265567911,0.21850759,68684.0,68683.0,6.01490192]
["bitfinex","BTCUSD",1729265568157,0.185,68685.0,68683.0,0.43897021]
["bitfinex","BTCUSD",1729265568404,0.21850759,68684.0,68683.0,0.00218021]
["bitfinex","BTCUSD",1729265568643,0.050778,68686.0,68670.0,0.2]
["bitfinex","BTCUSD",1729265568871,0.002,68679.0,68671.0,0.43682]
["bitfinex","BTCUSD",1729265569104,0.050778,68686.0,68671.0,0.43682]
["bitfinex","BTCUSD",1729265569105,0.002,68675.0,68671.0,0.43682]
["bitfinex","BTCUSD",1729265569355,0.15095915,68674.0,68671.0,0.43682]
["bitfinex","BTCUSD",1729265569598,0.14895915,68674.0,68671.0,0.43682]
["bitfinex","BTCUSD",1729265569827,0.14895915,68674.0,68670.0,0.2]
["bitfinex","BTCUSD",1729265570532,0.14895915,68674.0,68648.0,0.04252066]
["bitfinex","BTCUSD",1729265570751,0.002,68671.0,68649.0,2.354172]
["bitfinex","BTCUSD",1729265570969,0.36746674,68670.0,68648.0,2.380357]
["bitfinex","BTCUSD",1729265571206,0.36746674,68670.0,68649.0,2.191245]
["bitfinex","BTCUSD",1729265571444,0.14895915,68670.0,68648.0,2.812423]
["bitfinex","BTCUSD",1729265571673,0.29410759,68669.0,68648.0,2.812423]
["bitfinex","BTCUSD",1729265571969,0.21850759,68662.0,68648.0,2.812423]
["bitfinex","BTCUSD",1729265572190,0.21850759,68678.0,68648.0,2.812423]
["bitfinex","BTCUSD",1729265572191,0.21850759,68678.0,68651.0,0.0427023]
["bitfinex","BTCUSD",1729265572437,0.21850759,68665.0,68653.0,0.0427023]
["bitfinex","BTCUSD",1729265572665,0.21850759,68678.0,68655.0,0.0427023]
["bitfinex","BTCUSD",1729265572907,0.20484054,68668.0,68658.0,0.0427023]
["bitfinex","BTCUSD",1729265573147,0.20484054,68668.0,68659.0,0.121181]
["bitfinex","BTCUSD",1729265573379,0.20484054,68668.0,68647.0,0.001656]
["bitfinex","BTCUSD",1729265573380,0.002,68665.0,68647.0,0.001656]
["bitfinex","BTCUSD",1729265573622,0.002,68663.0,68648.0,2.174316]
["bitfinex","BTCUSD",1729265573873,0.22050759,68671.0,68649.0,0.426684]
["bitfinex","BTCUSD",1729265574106,0.21850759,68663.0,68650.0,0.437]
["bitfinex","BTCUSD",1729265574475,0.36746674,68663.0,68651.0,2.114099]
["bitfinex","BTCUSD",1729265574694,0.36746674,68663.0,68650.0,0.437]
["bitfinex","BTCUSD",1729265574695,0.36746674,68663.0,68652.0,1.735049]
["bitfinex","BTCUSD",1729265574943,0.21850759,68656.0,68652.0,0.43699]
["bitfinex","BTCUSD",1729265575176,0.0752,68661.0,68652.0,0.43699]
["bitfinex","BTCUSD",1729265575390,0.14895915,68660.0,68652.0,0.43699]
["bitfinex","BTCUSD",1729265576059,0.14895915,68660.0,68653.0,0.639044]
["bitfinex","BTCUSD",1729265576279,0.14895915,68660.0,68654.0,1.733537]
["bitfinex","BTCUSD",1729265576503,0.14895915,68660.0,68654.0,0.43697]
["bitfinex","BTCUSD",1729265577389,0.0752,68661.0,68655.0,0.0029127]
["bitfinex","BTCUSD",1729265577641,0.0752,68661.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265578088,0.14015915,68660.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265578339,0.14215915,68660.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265578549,0.13865915,68660.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265578973,0.14895915,68660.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265579910,0.15330742,68678.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265580151,0.21850759,68671.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265580366,0.21850759,68664.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265580594,0.14895915,68670.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265580826,0.15330742,68678.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265581051,0.21850759,68669.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265581273,0.14895915,68677.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265581522,0.15330742,68678.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265581523,0.36746674,68668.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265581732,0.14895915,68668.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265581936,0.0029,68667.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265582153,0.14895915,68666.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265582829,0.21850759,68665.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265583050,0.14895915,68664.0,68659.0,0.00218224]
["bitfinex","BTCUSD",1729265583499,0.14895915,68664.0,68654.0,0.42032755]
["bitfinex","BTCUSD",1729265583721,0.14895915,68661.0,68654.0,0.40696916]
["bitfinex","BTCUSD",1729265583942,0.14895915,68661.0,68654.0,0.37373523]
["bitfinex","BTCUSD",1729265584147,0.14895915,68660.0,68654.0,0.37373523]
["bitfinex","BTCUSD",1729265584357,0.36746674,68659.0,68654.0,0.35965087]
["bitfinex","BTCUSD",1729265584566,0.14895915,68655.0,68654.0,0.28187812]
["bitfinex","BTCUSD",1729265585021,0.14895915,68655.0,68654.0,0.2635442]
["bitfinex","BTCUSD",1729265585282,0.14895915,68655.0,68654.0,0.17019412]
["bitfinex","BTCUSD",1729265586600,0.14965915,68655.0,68654.0,0.1209339]
["bitfinex","BTCUSD",1729265587280,0.0007,68654.0,68607.0,0.0427166]
["bitfinex","BTCUSD",1729265587491,0.14895915,68649.0,68647.0,0.21850759]
["bitfinex","BTCUSD",1729265587699,0.14895915,68649.0,68617.0,0.0789]
["bitfinex","BTCUSD",1729265587910,0.14895915,68649.0,68633.0,0.21850759]
["bitfinex","BTCUSD",1729265588123,0.21850759,68645.0,68629.0,0.058217]
["bitfinex","BTCUSD",1729265588335,0.14895915,68644.0,68630.0,0.21850759]
["bitfinex","BTCUSD",1729265588546,0.14895915,68644.0,68629.0,0.058217]
["bitfinex","BTCUSD",1729265588762,0.14895915,68644.0,68630.0,0.0732]
["bitfinex","BTCUSD",1729265590508,0.14895915,68641.0,68630.0,0.0732]
["bitfinex","BTCUSD",1729265590757,0.14895915,68641.0,68631.0,0.21850759]
["bitfinex","BTCUSD",1729265590993,0.07595915,68641.0,68630.0,0.0732]
["bitfinex","BTCUSD",1729265591222,0.0007,68654.0,68630.0,0.0732]
["bitfinex","BTCUSD",1729265591441,0.21850759,68642.0,68630.0,0.0732]
["bitfinex","BTCUSD",1729265591662,0.14895915,68642.0,68636.0,0.00218303]
["bitfinex","BTCUSD",1729265591920,0.21850759,68649.0,68636.0,0.00218303]
["bitfinex","BTCUSD",1729265592156,0.21850759,68649.0,68638.0,0.002]
["bitfinex","BTCUSD",1729265592375,0.21850759,68649.0,68639.0,2.652866]
["bitfinex","BTCUSD",1729265592579,0.21850759,68648.0,68640.0,0.002]
["bitfinex","BTCUSD",1729265592796,0.21850759,68648.0,68639.0,2.80182515]
["bitfinex","BTCUSD",1729265592797,0.21850759,68648.0,68641.0,0.618767]
["bitfinex","BTCUSD",1729265593021,0.21850759,68655.0,68642.0,1.608065]
["bitfinex","BTCUSD",1729265593247,0.21850759,68655.0,68643.0,0.12121]
["bitfinex","BTCUSD",1729265593466,0.15330742,68678.0,68644.0,0.21850759]
["bitfinex","BTCUSD",1729265593685,0.21850759,68654.0,68637.0,0.002]
["bitfinex","BTCUSD",1729265593894,0.14895915,68662.0,68640.0,0.21850759]
["bitfinex","BTCUSD",1729265594095,0.21850759,68654.0,68641.0,2.102765]
["bitfinex","BTCUSD",1729265594310,0.14895915,68662.0,68639.0,2.596004]
["bitfinex","BTCUSD",1729265594490,0.21850759,68656.0,68643.0,0.002]
["bitfinex","BTCUSD",1729265594701,0.14895915,68662.0,68646.0,0.002]
["bitfinex","BTCUSD",1729265594968,0.21850759,68656.0,68632.0,0.0427166]
["bitfinex","BTCUSD",1729265595180,0.36746674,68656.0,68636.0,0.21850759]
["bitfinex","BTCUSD",1729265595386,0.14895915,68655.0,68635.0,0.21850759]
["bitfinex","BTCUSD",1729265595594,0.14895915,68655.0,68636.0,1.699957]
["bitfinex","BTCUSD",1729265595827,0.21850759,68648.0,68636.0,1.699957]
["bitfinex","BTCUSD",1729265596062,0.14895915,68655.0,68635.0,1.774612]
["bitfinex","BTCUSD",1729265596291,0.21850759,68649.0,68642.0,0.00218268]
["bitfinex","BTCUSD",1729265596780,0.14895915,68648.0,68642.0,0.00218268]
["bitfinex","BTCUSD",1729265597704,0.21850759,68647.0,68642.0,0.00218268]
["bitfinex","BTCUSD",1729265597903,0.14895915,68646.0,68642.0,0.00218268]
["bitfinex","BTCUSD",1729265603406,0.21850759,68645.0,68642.0,0.00218268]
["bitfinex","BTCUSD",1729265603642,0.14895915,68643.0,68642.0,0.00218268]
["bitfinex","BTCUSD",1729265608622,0.14965915,68643.0,68642.0,0.00218268]
["bitfinex","BTCUSD",1729265609143,0.14965915,68643.0,68635.0,0.05653675]
["bitfinex","BTCUSD",1729265609144,0.15165915,68643.0,68635.0,0.05653675]
["bitfinex","BTCUSD",1729265609384,0.14895915,68636.0,68634.0,0.001658]
["bitfinex","BTCUSD",1729265609608,0.14895915,68635.0,68634.0,0.001658]
["bitfinex","BTCUSD",1729265610596,0.14895915,68635.0,68606.0,0.001658]
["bitfinex","BTCUSD",1729265610597,0.002,68631.0,68606.0,0.001658]
["bitfinex","BTCUSD",1729265610839,0.21850759,68649.0,68607.0,0.02]
["bitfinex","BTCUSD",1729265610840,0.21850759,68639.0,68607.0,0.02]
["bitfinex","BTCUSD",1729265611069,0.01356815,68638.0,68607.0,0.022]
["bitfinex","BTCUSD",1729265611320,0.01356815,68637.0,68607.0,0.022]
["bitfinex","BTCUSD",1729265611534,0.21850759,68639.0,68607.0,0.02]
["bitfinex","BTCUSD",1729265611535,0.01356815,68636.0,68607.0,0.02]
["bitfinex","BTCUSD",1729265611760,0.01356815,68635.0,68606.0,0.003658]
["bitfinex","BTCUSD",1729265611992,0.01356815,68634.0,68609.0,0.002]
["bitfinex","BTCUSD",1729265612235,0.21850759,68639.0,68612.0,0.002]
["bitfinex","BTCUSD",1729265612459,0.01356303,68638.0,68612.0,0.002]
["bitfinex","BTCUSD",1729265612714,0.01356303,68638.0,68622.0,0.21850759]
["bitfinex","BTCUSD",1729265612951,0.11598798,68649.0,68622.0,0.21850759]
["bitfinex","BTCUSD",1729265613181,0.21850759,68637.0,68618.0,0.002]
["bitfinex","BTCUSD",1729265613409,0.21850759,68637.0,68621.0,0.21850759]
["bitfinex","BTCUSD",1729265613635,0.21850759,68637.0,68618.0,0.002]
["bitfinex","BTCUSD",1729265613862,0.14895915,68629.0,68625.0,0.002]
["bitfinex","BTCUSD",1729265614317,0.14895915,68629.0,68622.0,0.002]
["bitfinex","BTCUSD",1729265614550,0.14895915,68629.0,68620.0,0.003656]
["bitfinex","BTCUSD",1729265615232,0.14895915,68629.0,68622.0,0.002]
["bitfinex","BTCUSD",1729265615677,0.14895915,68629.0,68626.0,0.002]
["bitfinex","BTCUSD",1729265617100,0.14895915,68627.0,68620.0,0.003656]
["bitfinex","BTCUSD",1729265617549,0.14895915,68627.0,68626.0,0.002]
["bitfinex","BTCUSD",1729265617754,0.21850759,68626.0,68624.0,0.00218401]
["bitfinex","BTCUSD",1729265618070,0.14895915,68625.0,68624.0,0.00218401]
["bitfinex","BTCUSD",1729265619864,0.14895915,68625.0,68624.0,0.00418401]
["bitfinex","BTCUSD",1729265620838,0.14895915,68625.0,68624.0,0.00218401]
["bitfinex","BTCUSD",1729265621072,0.14895915,68625.0,68624.0,0.00418401]
["bitfinex","BTCUSD",1729265621293,0.14895915,68625.0,68624.0,0.00218401]
["bitfinex","BTCUSD",1729265635661,0.14895915,68625.0,68624.0,0.00384201]
["bitfinex","BTCUSD",1729265640154,0.14895915,68625.0,68624.0,0.00584201]
["bitfinex","BTCUSD",1729265640644,0.14895915,68625.0,68624.0,0.00384201]
["bitfinex","BTCUSD",1729265641529,0.14895915,68625.0,68624.0,0.00584201]
["bitfinex","BTCUSD",1729265641961,0.14895915,68625.0,68624.0,0.00384201]
["bitfinex","BTCUSD",1729265643987,0.14895915,68625.0,68624.0,0.00584201]
["bitfinex","BTCUSD",1729265644268,0.11681698,68649.0,68627.0,0.0762]
["bitfinex","BTCUSD",1729265644509,0.11681698,68649.0,68636.0,0.10758946]
["bitfinex","BTCUSD",1729265644510,0.21850759,68638.0,68636.0,0.10758946]
["bitfinex","BTCUSD",1729265644749,0.21850759,68638.0,68637.0,0.10960765]
["bitfinex","BTCUSD",1729265644975,0.14895915,68648.0,68637.0,0.002]
["bitfinex","BTCUSD",1729265645211,0.14895915,68648.0,68645.0,0.04504195]
["bitfinex","BTCUSD",1729265645424,0.14895915,68648.0,68647.0,0.002]
["bitfinex","BTCUSD",1729265645661,0.14895915,68648.0,68645.0,0.04304195]
["bitfinex","BTCUSD",1729265645910,0.14895915,68648.0,68642.0,0.04304195]
["bitfinex","BTCUSD",1729265646133,0.14895915,68648.0,68636.0,0.2673]
["bitfinex","BTCUSD",1729265646134,0.14895915,68644.0,68643.0,0.21850759]
["bitfinex","BTCUSD",1729265646381,0.14895915,68644.0,68639.0,0.04304195]
["bitfinex","BTCUSD",1729265646382,0.14895915,68644.0,68641.0,0.06656293]
["bitfinex","BTCUSD",1729265646622,0.14895915,68644.0,68643.0,0.08606161]
["bitfinex","BTCUSD",1729265646885,0.14895915,68644.0,68643.0,0.002]
["bitfinex","BTCUSD",1729265647109,0.14895915,68644.0,68643.0,0.08806097]
["bitfinex","BTCUSD",1729265647354,0.14895915,68644.0,68643.0,0.002]
["bitfinex","BTCUSD",1729265649023,0.000829,68649.0,68648.0,0.002]
["bitfinex","BTCUSD",1729265649251,0.21850759,68664.0,68650.0,0.002]
["bitfinex","BTCUSD",1729265649484,0.21850759,68664.0,68662.0,0.10747226]
["bitfinex","BTCUSD",1729265649697,0.21850759,68664.0,68663.0,0.08597396]
["bitfinex","BTCUSD",1729265649913,0.21850759,68664.0,68663.0,0.18927226]
["bitfinex","BTCUSD",1729265650135,0.21267119,68671.0,68670.0,0.002]
["bitfinex","BTCUSD",1729265650348,0.36163034,68671.0,68670.0,0.002]
["bitfinex","BTCUSD",1729265650566,0.36163034,68671.0,68670.0,0.0449356]
["bitfinex","BTCUSD",1729265650824,0.14895915,68671.0,68669.0,0.04511803]
["bitfinex","BTCUSD",1729265651040,0.14895915,68670.0,68669.0,0.00418243]
["bitfinex","BTCUSD",1729265651525,0.14895915,68670.0,68669.0,0.00218243]
["bitfinex","BTCUSD",1729265651768,0.00083,68707.0,68669.0,0.00218243]
["bitfinex","BTCUSD",1729265652019,0.36746674,68677.0,68671.0,0.0429356]
["bitfinex","BTCUSD",1729265652268,0.00083,68707.0,68681.0,0.002]
["bitfinex","BTCUSD",1729265652529,0.000829,68685.0,68681.0,0.002]
["bitfinex","BTCUSD",1729265652732,0.36746674,68684.0,68681.0,0.002]
["bitfinex","BTCUSD",1729265652966,0.14895915,68684.0,68682.0,0.002]
["bitfinex","BTCUSD",1729265653203,0.14895915,68684.0,68683.0,0.00418197]
["bitfinex","BTCUSD",1729265653666,0.000829,68685.0,68683.0,0.00418197]
["bitfinex","BTCUSD",1729265653885,0.36746674,68684.0,68683.0,0.00218197]
["bitfinex","BTCUSD",1729265654098,0.14895915,68684.0,68683.0,0.00218197]
["bitfinex","BTCUSD",1729265657652,0.000829,68685.0,68683.0,0.00218197]
["bitfinex","BTCUSD",1729265658591,0.000829,68685.0,68684.0,0.002]
["bitfinex","BTCUSD",1729265658824,0.14978815,68685.0,68683.0,0.00218197]
["bitfinex","BTCUSD",1729265659079,0.14895915,68684.0,68683.0,0.00218197]
["bitfinex","BTCUSD",1729265659538,0.14895915,68684.0,68667.0,0.0811]
["bitfinex","BTCUSD",1729265659790,0.14895915,68675.0,68667.0,0.0811]
["bitfinex","BTCUSD",1729265660017,0.14895915,68675.0,68668.0,0.43687]
["bitfinex","BTCUSD",1729265660018,0.14825915,68675.0,68668.0,0.43687]
["bitfinex","BTCUSD",1729265660259,0.21850759,68683.0,68668.0,0.43687]
["bitfinex","BTCUSD",1729265660260,0.14895915,68672.0,68668.0,0.43687]
["bitfinex","BTCUSD",1729265666411,0.21850759,68683.0,68668.0,0.43687]
["bitfinex","BTCUSD",1729265666412,0.14895915,68671.0,68668.0,0.43687]
["bitfinex","BTCUSD",1729265668037,0.14895915,68671.0,68670.0,0.00218262]
["bitfinex","BTCUSD",1729265668260,0.14895915,68671.0,68670.0,0.43905262]
["bitfinex","BTCUSD",1729265669151,0.14895915,68671.0,68670.0,0.44496734]
["bitfinex","BTCUSD",1729265669366,0.14895915,68671.0,68670.0,0.43905262]
["bitfinex","BTCUSD",1729265669821,0.14895915,68671.0,68670.0,0.44105262]
["bitfinex","BTCUSD",1729265672937,0.14895915,68671.0,68670.0,0.43905262]
["bitfinex","BTCUSD",1729265673163,0.000829,68684.0,68670.0,0.43905262]
["bitfinex","BTCUSD",1729265673369,0.21850759,68681.0,68671.0,0.1913]
["bitfinex","BTCUSD",1729265673591,0.14895915,68680.0,68672.0,0.43686]
["bitfinex","BTCUSD",1729265674020,0.14895915,68680.0,68679.0,0.002]
["bitfinex","BTCUSD",1729265674402,0.14895915,68680.0,68678.0,0.002]
["bitfinex","BTCUSD",1729265675692,0.14895915,68680.0,68675.0,0.002]
["bitfinex","BTCUSD",1729265676567,0.14895915,68680.0,68673.0,0.002]
["bitfinex","BTCUSD",1729265676823,0.14895915,68680.0,68674.0,0.43685]
["bitfinex","BTCUSD",1729265678222,0.36746674,68678.0,68674.0,0.43685]
["bitfinex","BTCUSD",1729265678435,0.00086912,68684.0,68674.0,0.43685]
["bitfinex","BTCUSD",1729265678436,0.14895915,68676.0,68674.0,0.43685]
["bitfinex","BTCUSD",1729265679110,0.36746674,68675.0,68674.0,0.43685]
["bitfinex","BTCUSD",1729265679403,0.14895915,68675.0,68648.0,0.21850759]
["bitfinex","BTCUSD",1729265679639,0.1824,68675.0,68648.0,0.21850759]
["bitfinex","BTCUSD",1729265679866,0.21850759,68673.0,68648.0,0.21850759]
["bitfinex","BTCUSD",1729265680095,0.21850759,68673.0,68654.0,0.43692]
["bitfinex","BTCUSD",1729265680342,0.14895915,68655.0,68654.0,0.43692]
["bitfinex","BTCUSD",1729265686517,0.14895915,68655.0,68654.0,0.43910319]
["bitfinex","BTCUSD",1729265687242,0.14895915,68655.0,68654.0,0.44659273]
["bitfinex","BTCUSD",1729265687476,0.14895915,68655.0,68654.0,0.43910319]
["bitfinex","BTCUSD",1729265689790,0.14899915,68655.0,68654.0,0.43910319]
["bitfinex","BTCUSD",1729265690731,0.14899915,68655.0,68654.0,0.45910319]
["bitfinex","BTCUSD",1729265694743,0.14899915,68655.0,68654.0,0.46076119]
["bitfinex","BTCUSD",1729265696045,0.14899915,68655.0,68654.0,0.44076119]
["bitfinex","BTCUSD",1729265697384,0.14399915,68655.0,68654.0,0.44076119]
["bitfinex","BTCUSD",1729265699222,0.14399915,68655.0,68654.0,0.32042107]
["bitfinex","BTCUSD",1729265700125,0.14399915,68655.0,68654.0,0.00384119]
["bitfinex","BTCUSD",1729265701030,0.14439915,68655.0,68654.0,0.00384119]
["bitfinex","BTCUSD",1729265707296,0.15883907,68655.0,68654.0,0.00384119]
["bitfinex","BTCUSD",1729265707544,0.0702,68654.0,68611.0,0.1813]
["bitfinex","BTCUSD",1729265707760,0.0702,68654.0,68640.0,0.21850759]
["bitfinex","BTCUSD",1729265708005,0.21850759,68652.0,68611.0,0.1813]
["bitfinex","BTCUSD",1729265708469,0.14895915,68629.0,68611.0,0.1813]
["bitfinex","BTCUSD",1729265708937,0.14895915,68625.0,68611.0,0.1813]
["bitfinex","BTCUSD",1729265709409,0.14895915,68625.0,68613.0,0.002]
["bitfinex","BTCUSD",1729265709874,0.14895915,68625.0,68615.0,0.002]
["bitfinex","BTCUSD",1729265710410,0.14895915,68625.0,68624.0,0.079958]
["bitfinex","BTCUSD",1729265710641,0.14895915,68625.0,68624.0,0.269958]
["bitfinex","BTCUSD",1729265712059,0.14895915,68625.0,68624.0,0.267958]
["bitfinex","BTCUSD",1729265712289,0.14895915,68625.0,68624.0,0.269958]
["bitfinex","BTCUSD",1729265712509,0.14895915,68625.0,68624.0,0.267958]
["bitfinex","BTCUSD",1729265712779,0.14895915,68625.0,68624.0,0.277958]
["bitfinex","BTCUSD",1729265713676,0.14895915,68625.0,68624.0,0.011658]
["bitfinex","BTCUSD",1729265715260,0.14895915,68625.0,68624.0,0.448818]
["bitfinex","BTCUSD",1729265716469,0.14895915,68625.0,68624.0,0.438818]
["bitfinex","BTCUSD",1729265716710,0.14895915,68625.0,68624.0,0.44100217]
["bitfinex","BTCUSD",1729265718902,0.21915915,68625.0,68614.0,0.04308059]
["bitfinex","BTCUSD",1729265719076,0.14895915,68615.0,68607.0,0.11758138]
["bitfinex","BTCUSD",1729265719315,0.14895915,68615.0,68604.0,0.10770532]
["bitfinex","BTCUSD",1729265719316,0.14895915,68608.0,68604.0,0.10770532]
["bitfinex","BTCUSD",1729265719534,0.14895915,68607.0,68604.0,0.07989258]
["bitfinex","BTCUSD",1729265719737,0.37170759,68622.0,68604.0,0.07989258]
["bitfinex","BTCUSD",1729265719738,0.14895915,68605.0,68604.0,0.07989258]
["bitfinex","BTCUSD",1729265720131,0.14895915,68605.0,68604.0,0.51718258]
["bitfinex","BTCUSD",1729265720547,0.0702,68604.0,68598.0,0.10936006]
["bitfinex","BTCUSD",1729265720764,0.36746674,68599.0,68585.0,0.001658]
["bitfinex","BTCUSD",1729265720987,0.14895915,68592.0,68585.0,0.001658]
["bitfinex","BTCUSD",1729265727507,0.14895915,68592.0,68591.0,0.04019076]
["bitfinex","BTCUSD",1729265731725,0.15365803,68592.0,68591.0,0.04019076]
["bitfinex","BTCUSD",1729265731947,0.15365803,68592.0,68591.0,0.04184876]
["bitfinex","BTCUSD",1729265735943,0.0702,68591.0,68585.0,0.001658]
["bitfinex","BTCUSD",1729265736169,0.21915915,68591.0,68579.0,0.001658]
["bitfinex","BTCUSD",1729265736408,0.14895915,68580.0,68563.0,0.0001001]
["bitfinex","BTCUSD",1729265736661,0.14895915,68578.0,68563.0,0.0001001]
["bitfinex","BTCUSD",1729265737136,0.15363811,68578.0,68563.0,0.0001001]
["bitfinex","BTCUSD",1729265739398,0.15363811,68578.0,68572.0,0.1893426]
["bitfinex","BTCUSD",1729265739583,0.15363811,68578.0,68572.0,0.182]
["bitfinex","BTCUSD",1729265741062,0.15363811,68578.0,68577.0,0.0089986]
["bitfinex","BTCUSD",1729265741276,0.15363811,68578.0,68577.0,0.001656]
["bitfinex","BTCUSD",1729265741459,0.15363811,68578.0,68577.0,0.003656]
["bitfinex","BTCUSD",1729265742355,0.15363811,68578.0,68577.0,0.001656]
["bitfinex","BTCUSD",1729265742601,0.15363811,68578.0,68577.0,0.003656]
["bitfinex","BTCUSD",1729265742824,0.15363811,68578.0,68577.0,0.001656]
["bitfinex","BTCUSD",1729265744236,0.15363811,68578.0,68577.0,0.00384197]
["bitfinex","BTCUSD",1729265744926,0.21850759,68592.0,68578.0,0.00351327]
["bitfinex","BTCUSD",1729265745162,0.21850759,68583.0,68577.0,0.26834197]
["bitfinex","BTCUSD",1729265745419,0.21850759,68592.0,68589.0,0.002]
["bitfinex","BTCUSD",1729265745634,0.21850759,68592.0,68583.0,0.002]
["bitfinex","BTCUSD",1729265745858,0.21850759,68592.0,68588.0,0.002]
["bitfinex","BTCUSD",1729265746081,0.21850759,68592.0,68577.0,0.26834197]
["bitfinex","BTCUSD",1729265746082,0.21850759,68592.0,68585.0,0.002]
["bitfinex","BTCUSD",1729265746294,0.14895915,68591.0,68585.0,0.002]
["bitfinex","BTCUSD",1729265746499,0.14895915,68591.0,68590.0,0.002]
["bitfinex","BTCUSD",1729265747181,0.14895915,68591.0,68585.0,0.002]
["bitfinex","BTCUSD",1729265747405,0.21850759,68590.0,68583.0,0.002]
["bitfinex","BTCUSD",1729265747619,0.14895915,68590.0,68581.0,0.002]
["bitfinex","BTCUSD",1729265748047,0.21850759,68589.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265748262,0.14895915,68588.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265748774,0.14895915,68588.0,68580.0,0.002]
["bitfinex","BTCUSD",1729265749005,0.14895915,68587.0,68580.0,0.002]
["bitfinex","BTCUSD",1729265749215,0.36746674,68587.0,68580.0,0.002]
["bitfinex","BTCUSD",1729265749429,0.14895915,68587.0,68580.0,0.002]
["bitfinex","BTCUSD",1729265749641,0.21850759,68586.0,68580.0,0.002]
["bitfinex","BTCUSD",1729265749857,0.14895915,68585.0,68580.0,0.002]
["bitfinex","BTCUSD",1729265750526,0.14895915,68585.0,68584.0,0.002]
["bitfinex","BTCUSD",1729265750981,0.14895915,68585.0,68584.0,0.08862068]
["bitfinex","BTCUSD",1729265751210,0.14895915,68585.0,68584.0,0.2787]
["bitfinex","BTCUSD",1729265752989,0.21850759,68593.0,68584.0,0.2787]
["bitfinex","BTCUSD",1729265752990,0.21850759,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729265753207,0.36746674,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729265753426,0.37209066,68593.0,68589.0,0.002]
["bitfinex","BTCUSD",1729265753656,0.14895915,68592.0,68585.0,0.002]
["bitfinex","BTCUSD",1729265754150,0.15358165,68592.0,68590.0,0.00218527]
["bitfinex","BTCUSD",1729265754399,0.15358165,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1729265755512,0.15441165,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1729265755733,0.15441165,68592.0,68591.0,0.27972712]
["bitfinex","BTCUSD",1729265755734,0.0054525,68592.0,68591.0,0.27972712]
["bitfinex","BTCUSD",1729265755963,0.0054525,68592.0,68591.0,0.2733]
["bitfinex","BTCUSD",1729265756190,0.00083,68592.0,68591.0,0.2733]
["bitfinex","BTCUSD",1729265756906,0.00083,68597.0,68596.0,0.2693]
["bitfinex","BTCUSD",1729265757370,0.00083,68597.0,68596.0,0.27251356]
["bitfinex","BTCUSD",1729265757586,0.21850759,68622.0,68600.0,0.2766]
["bitfinex","BTCUSD",1729265757836,0.21850759,68606.0,68601.0,0.1888]
["bitfinex","BTCUSD",1729265758070,0.21850759,68606.0,68605.0,0.002]
["bitfinex","BTCUSD",1729265758306,0.21850759,68606.0,68601.0,0.1888]
["bitfinex","BTCUSD",1729265758307,0.14895915,68614.0,68613.0,0.002]
["bitfinex","BTCUSD",1729265760156,0.14895915,68614.0,68610.0,0.002]
["bitfinex","BTCUSD",1729265760373,0.14895915,68612.0,68607.0,0.00418436]
["bitfinex","BTCUSD",1729265760595,0.14895915,68612.0,68610.0,0.002]
["bitfinex","BTCUSD",1729265761057,0.14895915,68612.0,68609.0,0.002]
["bitfinex","BTCUSD",1729265761290,0.14895915,68612.0,68610.0,0.002]
["bitfinex","BTCUSD",1729265762397,0.14895915,68612.0,68607.0,0.00418436]
["bitfinex","BTCUSD",1729265762620,0.14895915,68612.0,68609.0,0.002]
["bitfinex","BTCUSD",1729265763070,0.14895915,68612.0,68607.0,0.00218436]
["bitfinex","BTCUSD",1729265763756,0.14895915,68612.0,68610.0,0.002]
["bitfinex","BTCUSD",1729265763940,0.00486126,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1729265764259,0.15382041,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1729265764715,0.15382041,68611.0,68607.0,0.00218436]
["bitfinex","BTCUSD",1729265764924,0.14895915,68610.0,68607.0,0.00218436]
["bitfinex","BTCUSD",1729265765344,0.15381886,68610.0,68607.0,0.00218436]
["bitfinex","BTCUSD",1729265766002,0.14895915,68608.0,68607.0,0.00218436]
["bitfinex","BTCUSD",1729265766449,0.15381576,68608.0,68607.0,0.00218436]
["bitfinex","BTCUSD",1729265766671,0.15381576,68608.0,68607.0,0.00384436]
["bitfinex","BTCUSD",1729265767789,0.15381576,68608.0,68607.0,0.19994436]
["bitfinex","BTCUSD",1729265768038,0.15381576,68608.0,68607.0,0.20194436]
["bitfinex","BTCUSD",1729265768266,0.14895915,68608.0,68607.0,0.20194436]
["bitfinex","BTCUSD",1729265768486,0.14895915,68608.0,68607.0,0.19994436]
["bitfinex","BTCUSD",1729265768711,0.15381905,68608.0,68607.0,0.19994436]
["bitfinex","BTCUSD",1729265769155,0.15381905,68608.0,68607.0,0.28234436]
["bitfinex","BTCUSD",1729265770503,0.15381905,68608.0,68607.0,0.28434436]
["bitfinex","BTCUSD",1729265771187,0.15381905,68608.0,68607.0,0.28234436]
["bitfinex","BTCUSD",1729265771663,0.15381905,68608.0,68607.0,0.19994436]
["bitfinex","BTCUSD",1729265771959,0.15381905,68608.0,68607.0,0.00384436]
["bitfinex","BTCUSD",1729265772640,0.15585463,68608.0,68607.0,0.00584436]
["bitfinex","BTCUSD",1729265773555,0.15585463,68608.0,68607.0,0.00384436]
["bitfinex","BTCUSD",1729265778952,0.23855463,68608.0,68607.0,0.00384436]
["bitfinex","BTCUSD",1729265779660,0.23855463,68608.0,68577.0,0.001656]
["bitfinex","BTCUSD",1729265779879,0.11353394,68608.0,68589.0,0.21850759]
["bitfinex","BTCUSD",1729265780098,0.21850759,68605.0,68578.0,0.002]
["bitfinex","BTCUSD",1729265780317,0.21850759,68605.0,68577.0,0.001656]
["bitfinex","BTCUSD",1729265780763,0.00688573,68604.0,68577.0,0.22016359]
["bitfinex","BTCUSD",1729265780978,0.00688573,68604.0,68582.0,0.002]
["bitfinex","BTCUSD",1729265781204,0.14895915,68585.0,68584.0,0.002]
["bitfinex","BTCUSD",1729265781422,0.14895915,68585.0,68584.0,0.0829]
["bitfinex","BTCUSD",1729265781689,0.15579854,68585.0,68584.0,0.0829]
["bitfinex","BTCUSD",1729265785033,0.21850759,68605.0,68604.0,0.002]
["bitfinex","BTCUSD",1729265785751,0.00083,68612.0,68607.0,0.002]
["bitfinex","BTCUSD",1729265786010,0.00083,68612.0,68611.0,0.002]
["bitfinex","BTCUSD",1729265786227,0.00083,68612.0,68607.0,0.002]
["bitfinex","BTCUSD",1729265786447,0.00083,68612.0,68606.0,0.002]
["bitfinex","BTCUSD",1729265786851,0.00083,68612.0,68607.0,0.002]
["bitfinex","BTCUSD",1729265788232,0.00083,68612.0,68602.0,0.002]
["bitfinex","BTCUSD",1729265788459,0.00083,68612.0,68601.0,0.1942]
["bitfinex","BTCUSD",1729265789368,0.00083,68612.0,68601.0,0.1922]
["bitfinex","BTCUSD",1729265789598,0.14895915,68602.0,68595.0,0.08649543]
["bitfinex","BTCUSD",1729265789854,0.14895915,68596.0,68595.0,0.08649543]
["bitfinex","BTCUSD",1729265792822,0.15582409,68596.0,68595.0,0.08649543]
["bitfinex","BTCUSD",1729265793309,0.15582409,68596.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265793518,0.14895915,68594.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265793943,0.0068564,68593.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265794156,0.14895915,68592.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265794366,0.37432029,68592.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265794583,0.1558127,68592.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265794793,0.21850759,68591.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265795053,0.14895915,68590.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265795478,0.00684502,68589.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265795685,0.14895915,68588.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265796162,0.00683944,68587.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265796374,0.15579859,68587.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265800625,0.15579859,68587.0,68586.0,0.0668838]
["bitfinex","BTCUSD",1729265800834,0.14895915,68587.0,68586.0,0.06688212]
["bitfinex","BTCUSD",1729265801065,0.14895915,68587.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265801268,0.1557983,68587.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265801477,0.14895915,68587.0,68586.0,0.002]
["bitfinex","BTCUSD",1729265801689,0.1557983,68587.0,68586.0,0.06688687]
["bitfinex","BTCUSD",1729265802343,0.21850759,68606.0,68592.0,0.002]
["bitfinex","BTCUSD",1729265802639,0.14895915,68605.0,68597.0,0.1871]
["bitfinex","BTCUSD",1729265802855,0.21850759,68605.0,68600.0,0.04324825]
["bitfinex","BTCUSD",1729265803078,0.21850759,68605.0,68602.0,0.08649651]
["bitfinex","BTCUSD",1729265803322,0.01055581,68604.0,68598.0,0.12975218]
["bitfinex","BTCUSD",1729265803779,0.01055581,68604.0,68603.0,0.11013899]
["bitfinex","BTCUSD",1729265804045,0.21850759,68612.0,68604.0,0.2691]
["bitfinex","BTCUSD",1729265804280,0.21850759,68612.0,68610.0,0.10792231]
["bitfinex","BTCUSD",1729265804492,0.21850759,68612.0,68611.0,0.08631161]
["bitfinex","BTCUSD",1729265804987,0.21127769,68622.0,68611.0,0.08631161]
["bitfinex","BTCUSD",1729265805209,0.14895915,68621.0,68615.0,0.04316106]
["bitfinex","BTCUSD",1729265805422,0.14895915,68621.0,68620.0,0.002]
["bitfinex","BTCUSD",1729265805635,0.04895915,68621.0,68620.0,0.002]
["bitfinex","BTCUSD",1729265806344,0.04895915,68621.0,68619.0,0.00218414]
["bitfinex","BTCUSD",1729265806999,0.21850759,68620.0,68619.0,0.00218414]
["bitfinex","BTCUSD",1729265807228,0.14895915,68620.0,68619.0,0.00218414]
["bitfinex","BTCUSD",1729265808126,0.14895915,68620.0,68619.0,0.00144714]
["bitfinex","BTCUSD",1729265808582,0.14895915,68620.0,68617.0,0.00144714]
["bitfinex","BTCUSD",1729265808847,0.14895915,68619.0,68617.0,0.00144714]
["bitfinex","BTCUSD",1729265809986,0.21850759,68644.0,68618.0,0.18516466]
["bitfinex","BTCUSD",1729265810286,0.14895915,68635.0,68634.0,0.00144714]
["bitfinex","BTCUSD",1729265810754,0.14895915,68635.0,68634.0,0.18754714]
["bitfinex","BTCUSD",1729265812672,0.14895915,68635.0,68634.0,0.1861]
["bitfinex","BTCUSD",1729265813802,0.14895915,68635.0,68633.0,0.00144714]
["bitfinex","BTCUSD",1729265814540,0.14895915,68635.0,68624.0,0.00144714]
["bitfinex","BTCUSD",1729265815214,0.21850759,68645.0,68624.0,0.00144714]
["bitfinex","BTCUSD",1729265815474,0.21850759,68637.0,68625.0,0.0826]
["bitfinex","BTCUSD",1729265815683,0.21850759,68637.0,68636.0,0.00144714]
["bitfinex","BTCUSD",1729265815904,0.21850759,68637.0,68636.0,0.20004714]
["bitfinex","BTCUSD",1729265816153,0.001269,68655.0,68636.0,0.20004714]
["bitfinex","BTCUSD",1729265816154,0.21850759,68641.0,68636.0,0.20004714]
["bitfinex","BTCUSD",1729265816369,0.21850759,68641.0,68640.0,0.00144714]
["bitfinex","BTCUSD",1729265816612,0.14895915,68651.0,68647.0,0.00144714]
["bitfinex","BTCUSD",1729265817046,0.14895915,68651.0,68648.0,0.00144714]
["bitfinex","BTCUSD",1729265817718,0.001269,68655.0,68651.0,0.00144714]
["bitfinex","BTCUSD",1729265818021,0.001269,68655.0,68652.0,0.1974]
["bitfinex","BTCUSD",1729265818955,0.001269,68655.0,68654.0,0.00144714]
["bitfinex","BTCUSD",1729265819211,0.00083,68661.0,68660.0,0.00144714]
["bitfinex","BTCUSD",1729265819438,0.00083,68661.0,68660.0,0.27434714]
["bitfinex","BTCUSD",1729265820126,0.21850759,68670.0,68664.0,0.00144714]
["bitfinex","BTCUSD",1729265821322,0.14978915,68665.0,68664.0,0.00362962]
["bitfinex","BTCUSD",1729265821562,0.14978915,68665.0,68664.0,0.00218248]
["bitfinex","BTCUSD",1729265822716,0.14961347,68665.0,68664.0,0.00218248]
["bitfinex","BTCUSD",1729265823393,0.14961347,68665.0,68664.0,0.00362962]
["bitfinex","BTCUSD",1729265824536,0.14961347,68665.0,68664.0,0.00218248]
["bitfinex","BTCUSD",1729265825479,0.00065432,68665.0,68664.0,0.26870098]
["bitfinex","BTCUSD",1729265825735,0.00065432,68665.0,68664.0,0.26568248]
["bitfinex","BTCUSD",1729265825963,0.00065432,68665.0,68664.0,0.26712962]
["bitfinex","BTCUSD",1729265826880,0.00065432,68665.0,68664.0,0.26878762]
["bitfinex","BTCUSD",1729265830119,0.14961347,68665.0,68664.0,0.26878762]
["bitfinex","BTCUSD",1729265830341,0.14961347,68665.0,68664.0,0.2724288]
["bitfinex","BTCUSD",1729265830538,0.00995857,68665.0,68664.0,0.2724288]
["bitfinex","BTCUSD",1729265830790,0.00995857,68665.0,68664.0,0.26878762]
["bitfinex","BTCUSD",1729265831065,0.00065432,68665.0,68664.0,0.26878762]
["bitfinex","BTCUSD",1729265831720,0.00065432,68665.0,68664.0,0.26478018]
["bitfinex","BTCUSD",1729265837888,0.00065432,68665.0,68664.0,0.26762256]
["bitfinex","BTCUSD",1729265838102,0.00065432,68665.0,68664.0,0.26478018]
["bitfinex","BTCUSD",1729265840204,0.14961347,68665.0,68664.0,0.001658]
["bitfinex","BTCUSD",1729265840430,0.1478538,68665.0,68664.0,0.001658]
["bitfinex","BTCUSD",1729265840648,0.1556035,68665.0,68664.0,0.00384092]
["bitfinex","BTCUSD",1729265842702,0.1556035,68665.0,68664.0,0.00528806]
["bitfinex","BTCUSD",1729265843189,0.1556035,68665.0,68664.0,0.00384092]
["bitfinex","BTCUSD",1729265847449,0.2340035,68665.0,68664.0,0.00384092]
["bitfinex","BTCUSD",1729265847667,0.00055286,68656.0,68647.0,0.02278379]
["bitfinex","BTCUSD",1729265847946,0.0778,68655.0,68652.0,0.21850759]
["bitfinex","BTCUSD",1729265848174,0.0778,68655.0,68631.0,0.00144714]
["bitfinex","BTCUSD",1729265848392,0.00821952,68654.0,68631.0,0.00144714]
["bitfinex","BTCUSD",1729265848613,0.00766666,68654.0,68631.0,0.00144714]
["bitfinex","BTCUSD",1729265848827,0.21850759,68652.0,68631.0,0.00144714]
["bitfinex","BTCUSD",1729265849037,0.14895915,68638.0,68635.0,0.00144714]
["bitfinex","BTCUSD",1729265849261,0.0778,68655.0,68636.0,0.21850759]
["bitfinex","BTCUSD",1729265849262,0.1565292,68637.0,68636.0,0.21850759]
["bitfinex","BTCUSD",1729265849508,0.1565292,68637.0,68636.0,0.00256597]
["bitfinex","BTCUSD",1729265849724,0.00757005,68637.0,68636.0,0.1864848]
["bitfinex","BTCUSD",1729265849933,0.00757005,68637.0,68636.0,0.18424714]
["bitfinex","BTCUSD",1729265850148,0.21850759,68651.0,68638.0,0.00144714]
["bitfinex","BTCUSD",1729265850333,0.21850759,68644.0,68638.0,0.00144714]
["bitfinex","BTCUSD",1729265850587,0.15660308,68650.0,68649.0,0.00144714]
["bitfinex","BTCUSD",1729265850826,0.14895915,68650.0,68646.0,0.00144714]
["bitfinex","BTCUSD",1729265851024,0.14895915,68650.0,68645.0,0.00144714]
["bitfinex","BTCUSD",1729265851471,0.14895915,68650.0,68644.0,0.00144714]
["bitfinex","BTCUSD",1729265851937,0.14895915,68650.0,68645.0,0.00144714]
["bitfinex","BTCUSD",1729265852367,0.14895915,68650.0,68649.0,0.00144714]
["bitfinex","BTCUSD",1729265853253,0.000829,68665.0,68658.0,0.00144714]
["bitfinex","BTCUSD",1729265853448,0.000829,68665.0,68660.0,0.078]
["bitfinex","BTCUSD",1729265855229,0.000829,68665.0,68664.0,0.00144714]
["bitfinex","BTCUSD",1729265855511,0.000829,68665.0,68664.0,0.41320629]
["bitfinex","BTCUSD",1729265855692,0.000829,68665.0,68664.0,1.50430279]
["bitfinex","BTCUSD",1729265856134,0.000829,68665.0,68664.0,1.35534364]
["bitfinex","BTCUSD",1729265856369,0.000829,68665.0,68664.0,0.26424714]
["bitfinex","BTCUSD",1729265858478,0.21933659,68675.0,68671.0,0.00144714]
["bitfinex","BTCUSD",1729265858479,0.21455043,68675.0,68671.0,0.00144714]
["bitfinex","BTCUSD",1729265858687,0.14895915,68674.0,68671.0,0.00144714]
["bitfinex","BTCUSD",1729265858911,0.00775057,68674.0,68671.0,0.00144714]
["bitfinex","BTCUSD",1729265859134,0.00775057,68674.0,68673.0,0.00144714]
["bitfinex","BTCUSD",1729265859409,0.00083,68677.0,68676.0,0.00144714]
["bitfinex","BTCUSD",1729265860040,0.14978915,68677.0,68676.0,0.00144714]
["bitfinex","BTCUSD",1729265860768,0.14978915,68677.0,68671.0,0.00144714]
["bitfinex","BTCUSD",1729265861009,0.21850759,68673.0,68670.0,0.00218236]
["bitfinex","BTCUSD",1729265861216,0.14895915,68672.0,68670.0,0.00218236]
["bitfinex","BTCUSD",1729265862704,0.36746674,68671.0,68670.0,0.00218236]
["bitfinex","BTCUSD",1729265862906,0.14895915,68671.0,68670.0,0.00218236]
["bitfinex","BTCUSD",1729265863120,0.15668977,68671.0,68670.0,0.00218236]
["bitfinex","BTCUSD",1729265864696,0.23368977,68671.0,68670.0,0.00218236]
["bitfinex","BTCUSD",1729265867363,0.15668977,68671.0,68670.0,0.00218236]
["bitfinex","BTCUSD",1729265872702,0.15668977,68671.0,68670.0,0.00318236]
["bitfinex","BTCUSD",1729265874203,0.14895915,68671.0,68670.0,0.00318236]
["bitfinex","BTCUSD",1729265875342,0.14895915,68671.0,68670.0,0.00484036]
["bitfinex","BTCUSD",1729265881776,0.13795915,68671.0,68670.0,0.00484036]
["bitfinex","BTCUSD",1729265883591,0.13795915,68671.0,68655.0,0.06457771]
["bitfinex","BTCUSD",1729265883592,0.21525915,68671.0,68655.0,0.0430518]
["bitfinex","BTCUSD",1729265883854,0.14895915,68656.0,68651.0,0.21850759]
["bitfinex","BTCUSD",1729265884066,0.000829,68675.0,68659.0,0.02278385]
["bitfinex","BTCUSD",1729265884278,0.000829,68675.0,68666.0,0.00144714]
["bitfinex","BTCUSD",1729265884279,0.21850759,68669.0,68666.0,0.00144714]
["bitfinex","BTCUSD",1729265884505,0.21850759,68669.0,68662.0,0.00144714]
["bitfinex","BTCUSD",1729265884717,0.000829,68675.0,68662.0,0.00144714]
["bitfinex","BTCUSD",1729265884941,0.14895915,68674.0,68664.0,0.0804]
["bitfinex","BTCUSD",1729265885165,0.21850759,68671.0,68664.0,0.0804]
["bitfinex","BTCUSD",1729265885375,0.14895915,68670.0,68664.0,0.1234518]
["bitfinex","BTCUSD",1729265885584,0.000829,68675.0,68664.0,0.1234518]
["bitfinex","BTCUSD",1729265885791,0.000829,68675.0,68674.0,0.00144714]
["bitfinex","BTCUSD",1729265886463,0.14978815,68675.0,68674.0,0.00144714]
["bitfinex","BTCUSD",1729265887309,0.14978815,68675.0,68669.0,0.04299355]
["bitfinex","BTCUSD",1729265887540,0.14895915,68674.0,68666.0,0.04444233]
["bitfinex","BTCUSD",1729265887768,0.14895915,68674.0,68673.0,0.00144714]
["bitfinex","BTCUSD",1729265889347,0.14895915,68674.0,68670.0,0.001658]
["bitfinex","BTCUSD",1729265892144,0.14895915,68674.0,68673.0,0.00218263]
["bitfinex","BTCUSD",1729265899123,0.30215915,68674.0,68673.0,0.00218263]
["bitfinex","BTCUSD",1729265899335,0.38465915,68674.0,68670.0,0.001658]
["bitfinex","BTCUSD",1729265899550,0.30271201,68671.0,68670.0,0.001658]
["bitfinex","BTCUSD",1729265900195,0.49031201,68671.0,68670.0,0.001658]
["bitfinex","BTCUSD",1729265900829,0.48975915,68671.0,68670.0,0.001658]
["bitfinex","BTCUSD",1729265901069,0.14895915,68671.0,68670.0,0.001658]
["bitfinex","BTCUSD",1729265901553,0.14951201,68671.0,68670.0,0.001658]
["bitfinex","BTCUSD",1729265902180,0.30271201,68671.0,68670.0,0.001658]
["bitfinex","BTCUSD",1729265903272,0.30215915,68671.0,68670.0,0.001658]
["bitfinex","BTCUSD",1729265903485,0.14895915,68671.0,68670.0,0.001658]
["bitfinex","BTCUSD",1729265909165,0.14895915,68671.0,68670.0,0.00384133]
["bitfinex","BTCUSD",1729265909868,0.14899915,68671.0,68670.0,0.00384133]
["bitfinex","BTCUSD",1729265911387,0.14982815,68671.0,68670.0,0.00384133]
["bitfinex","BTCUSD",1729265913705,0.16558491,68671.0,68670.0,0.00384133]
["bitfinex","BTCUSD",1729265913924,0.38188101,68671.0,68670.0,0.00384133]
["bitfinex","BTCUSD",1729265916071,0.38132815,68671.0,68670.0,0.00384133]
["bitfinex","BTCUSD",1729265916318,0.14982815,68671.0,68670.0,0.00384133]
["bitfinex","BTCUSD",1729265918712,0.14982815,68671.0,68670.0,0.20064133]
["bitfinex","BTCUSD",1729265920225,0.14982815,68671.0,68670.0,0.20208847]
["bitfinex","BTCUSD",1729265922679,0.14982815,68671.0,68670.0,0.21208847]
["bitfinex","BTCUSD",1729265923339,0.14982815,68671.0,68670.0,0.21064133]
["bitfinex","BTCUSD",1729265924467,0.14982815,68671.0,68670.0,0.01384133]
["bitfinex","BTCUSD",1729265926660,0.14982815,68671.0,68670.0,0.01528847]
["bitfinex","BTCUSD",1729265927116,0.14982815,68671.0,68670.0,0.27858847]
["bitfinex","BTCUSD",1729265927823,0.14982815,68671.0,68670.0,0.3431745]
["bitfinex","BTCUSD",1729265928029,0.14982815,68671.0,68670.0,0.27858847]
["bitfinex","BTCUSD",1729265928231,0.14982815,68671.0,68670.0,0.34317635]
["bitfinex","BTCUSD",1729265929510,0.14982815,68671.0,68670.0,0.32164258]
["bitfinex","BTCUSD",1729265929724,0.14982815,68671.0,68670.0,0.27858847]
["bitfinex","BTCUSD",1729265930366,0.14982815,68671.0,68670.0,0.32163821]
["bitfinex","BTCUSD",1729265930780,0.14982815,68671.0,68670.0,0.27858847]
["bitfinex","BTCUSD",1729265931173,0.14982815,68671.0,68670.0,0.32163763]
["bitfinex","BTCUSD",1729265936355,0.14982815,68671.0,68670.0,0.27858847]
["bitfinex","BTCUSD",1729265939060,0.14982815,68671.0,68670.0,0.28058847]
["bitfinex","BTCUSD",1729265939918,0.14982815,68671.0,68670.0,0.27858847]
["bitfinex","BTCUSD",1729265940135,0.14982815,68671.0,68670.0,0.28058847]
["bitfinex","BTCUSD",1729265940909,0.14982815,68671.0,68670.0,0.19954133]
["bitfinex","BTCUSD",1729265941496,0.14982815,68671.0,68670.0,0.20098847]
["bitfinex","BTCUSD",1729265941904,0.14982815,68671.0,68670.0,0.19898847]
["bitfinex","BTCUSD",1729265942171,0.14982815,68671.0,68670.0,0.20098847]
["bitfinex","BTCUSD",1729265942505,0.14982815,68671.0,68670.0,0.19898847]
["bitfinex","BTCUSD",1729265942698,0.14982815,68671.0,68670.0,0.20098847]
["bitfinex","BTCUSD",1729265942933,0.14982815,68671.0,68670.0,0.24399942]
["bitfinex","BTCUSD",1729265943136,0.14982815,68671.0,68670.0,0.24199942]
["bitfinex","BTCUSD",1729265943764,0.14982815,68671.0,68670.0,0.30658714]
["bitfinex","BTCUSD",1729265943972,0.14982815,68671.0,68670.0,0.20098847]
["bitfinex","BTCUSD",1729265944840,0.14982815,68671.0,68670.0,0.30845307]
["bitfinex","BTCUSD",1729265945287,0.14482815,68671.0,68670.0,0.19898847]
["bitfinex","BTCUSD",1729265945501,0.14482815,68671.0,68670.0,0.30845307]
["bitfinex","BTCUSD",1729265945937,0.14482815,68671.0,68670.0,0.30645307]
["bitfinex","BTCUSD",1729265946170,0.000829,68673.0,68672.0,0.20034714]
["bitfinex","BTCUSD",1729265946422,0.21933659,68684.0,68679.0,0.00144714]
["bitfinex","BTCUSD",1729265946423,0.21850759,68683.0,68679.0,0.00144714]
["bitfinex","BTCUSD",1729265946639,0.21850759,68693.0,68684.0,0.28314714]
["bitfinex","BTCUSD",1729265947140,0.21850759,68693.0,68684.0,0.28998033]
["bitfinex","BTCUSD",1729265947355,0.21850759,68693.0,68688.0,0.00344714]
["bitfinex","BTCUSD",1729265947569,10.65175389,68690.0,68689.0,0.00344714]
["bitfinex","BTCUSD",1729265947805,10.45175389,68690.0,68689.0,0.2949721]
["bitfinex","BTCUSD",1729265948474,10.45175389,68690.0,68689.0,0.1246061]
["bitfinex","BTCUSD",1729265948475,10.05175389,68690.0,68689.0,0.1246061]
["bitfinex","BTCUSD",1729265948719,9.97365389,68690.0,68689.0,0.1351061]
["bitfinex","BTCUSD",1729265948944,9.97365389,68690.0,68689.0,0.24223372]
["bitfinex","BTCUSD",1729265949179,9.88505389,68690.0,68689.0,0.22639972]
["bitfinex","BTCUSD",1729265949392,9.88505389,68690.0,68689.0,0.09374714]
["bitfinex","BTCUSD",1729265950518,9.88505389,68690.0,68689.0,0.09574714]
["bitfinex","BTCUSD",1729265950519,9.87703099,68690.0,68689.0,0.09574714]
["bitfinex","BTCUSD",1729265950760,9.87703099,68690.0,68689.0,1.18645794]
["bitfinex","BTCUSD",1729265951000,9.87513099,68690.0,68689.0,1.18445794]
["bitfinex","BTCUSD",1729265951288,9.87513099,68690.0,68689.0,1.21474595]
["bitfinex","BTCUSD",1729265951482,9.87513099,68690.0,68689.0,0.08124714]
["bitfinex","BTCUSD",1729265951694,9.87513099,68690.0,68689.0,0.08324714]
["bitfinex","BTCUSD",1729265952110,9.87513099,68690.0,68689.0,0.08524714]
["bitfinex","BTCUSD",1729265952800,9.87513099,68690.0,68689.0,0.08324714]
["bitfinex","BTCUSD",1729265953012,9.87513099,68690.0,68689.0,0.08124714]
["bitfinex","BTCUSD",1729265953444,9.87513099,68690.0,68689.0,0.08324714]
["bitfinex","BTCUSD",1729265953896,9.87513099,68690.0,68689.0,0.00144714]
["bitfinex","BTCUSD",1729265954127,10.02409014,68690.0,68689.0,0.00144714]
["bitfinex","BTCUSD",1729265954566,10.02409014,68690.0,68689.0,0.00344714]
["bitfinex","BTCUSD",1729265955008,10.02409014,68690.0,68689.0,0.00144714]
["bitfinex","BTCUSD",1729265956451,10.02409014,68690.0,68689.0,0.00344714]
["bitfinex","BTCUSD",1729265956672,10.02409014,68690.0,68689.0,0.00144714]
["bitfinex","BTCUSD",1729265957101,10.02409014,68690.0,68689.0,0.00344714]
["bitfinex","BTCUSD",1729265957326,10.02409014,68690.0,68689.0,0.00144714]
["bitfinex","BTCUSD",1729265957834,10.02409014,68690.0,68689.0,0.002]
["bitfinex","BTCUSD",1729265959865,10.02409014,68690.0,68687.0,0.00144714]
["bitfinex","BTCUSD",1729265960094,0.14895915,68689.0,68687.0,0.00144714]
["bitfinex","BTCUSD",1729265960775,0.36746674,68689.0,68688.0,0.00144714]
["bitfinex","BTCUSD",1729265961009,0.14895915,68689.0,68688.0,0.00144714]
["bitfinex","BTCUSD",1729265962104,0.14795915,68689.0,68688.0,0.00144714]
["bitfinex","BTCUSD",1729265962343,0.36646674,68689.0,68688.0,0.00144714]
["bitfinex","BTCUSD",1729265962557,0.14795915,68689.0,68688.0,0.00144714]
["bitfinex","BTCUSD",1729265963485,0.14795915,68689.0,68688.0,0.00344714]
["bitfinex","BTCUSD",1729265963698,0.14795915,68689.0,68688.0,0.00144714]
["bitfinex","BTCUSD",1729265963902,0.14795915,68689.0,68688.0,0.00344714]
["bitfinex","BTCUSD",1729265964344,0.14795915,68689.0,68688.0,0.00144714]
["bitfinex","BTCUSD",1729265964553,0.14795915,68689.0,68688.0,0.00344714]
["bitfinex","BTCUSD",1729265964978,0.14795915,68689.0,68688.0,0.00144714]
["bitfinex","BTCUSD",1729265966283,0.14795915,68689.0,68688.0,0.00344714]
["bitfinex","BTCUSD",1729265966699,0.36646674,68689.0,68688.0,0.00144714]
["bitfinex","BTCUSD",1729265966907,0.14795915,68689.0,68688.0,0.00344714]
["bitfinex","BTCUSD",1729265967332,0.14795915,68689.0,68688.0,0.00144714]
["bitfinex","BTCUSD",1729265967551,0.14795915,68689.0,68688.0,0.00344714]
["bitfinex","BTCUSD",1729265967758,0.14795915,68689.0,68688.0,0.00310514]
["bitfinex","BTCUSD",1729265968199,0.14795915,68689.0,68688.0,0.00510514]
["bitfinex","BTCUSD",1729265969495,0.14795915,68689.0,68688.0,0.00310514]
["bitfinex","BTCUSD",1729265969725,0.36646674,68689.0,68688.0,0.001658]
["bitfinex","BTCUSD",1729265969933,0.42705915,68689.0,68688.0,0.003658]
["bitfinex","BTCUSD",1729265970169,0.64556674,68689.0,68670.0,0.011658]
["bitfinex","BTCUSD",1729265970381,0.1925,68688.0,68681.0,0.0227728]
["bitfinex","BTCUSD",1729265970611,0.1925,68688.0,68670.0,0.011658]
["bitfinex","BTCUSD",1729265970612,0.1925,68688.0,68671.0,0.00705884]
["bitfinex","BTCUSD",1729265970827,0.1925,68688.0,68670.0,0.011658]
["bitfinex","BTCUSD",1729265971262,0.21850759,68682.0,68670.0,0.011658]
["bitfinex","BTCUSD",1729265971493,0.14895915,68681.0,68670.0,0.011658]
["bitfinex","BTCUSD",1729265972403,0.14895915,68681.0,68671.0,0.00705884]
["bitfinex","BTCUSD",1729265972610,0.21850759,68679.0,68670.0,0.05453042]
["bitfinex","BTCUSD",1729265972818,0.14895915,68679.0,68671.0,0.002]
["bitfinex","BTCUSD",1729265973038,0.14895915,68679.0,68672.0,0.04287242]
["bitfinex","BTCUSD",1729265973289,0.14895915,68679.0,68674.0,0.04487242]
["bitfinex","BTCUSD",1729265973464,0.1925,68688.0,68676.0,0.002]
["bitfinex","BTCUSD",1729265973601,0.1925,68688.0,68677.0,0.002]
["bitfinex","BTCUSD",1729265973602,0.21850759,68682.0,68677.0,0.002]
["bitfinex","BTCUSD",1729265973834,0.14895915,68681.0,68677.0,0.002]
["bitfinex","BTCUSD",1729265974692,0.1925,68688.0,68677.0,0.002]
["bitfinex","BTCUSD",1729265975049,0.14895915,68687.0,68677.0,0.002]
["bitfinex","BTCUSD",1729265975479,0.14895915,68687.0,68677.0,0.04287242]
["bitfinex","BTCUSD",1729265975908,0.14895915,68687.0,68678.0,0.04287242]
["bitfinex","BTCUSD",1729265976552,0.14895915,68687.0,68679.0,0.04287242]
["bitfinex","BTCUSD",1729265976761,0.14895915,68687.0,68678.0,0.04287242]
["bitfinex","BTCUSD",1729265976975,0.14895915,68687.0,68677.0,0.04287242]
["bitfinex","BTCUSD",1729265977456,0.14895915,68687.0,68678.0,0.002]
["bitfinex","BTCUSD",1729265977693,0.14895915,68687.0,68677.0,0.04287242]
["bitfinex","BTCUSD",1729265977908,0.14895915,68687.0,68678.0,0.04487242]
["bitfinex","BTCUSD",1729265978124,0.14895915,68687.0,68679.0,0.04287242]
["bitfinex","BTCUSD",1729265978397,0.14895915,68687.0,68680.0,0.04287242]
["bitfinex","BTCUSD",1729265978627,0.14895915,68687.0,68681.0,0.04287242]
["bitfinex","BTCUSD",1729265978850,0.14895915,68687.0,68680.0,0.04287242]
["bitfinex","BTCUSD",1729265979064,0.14895915,68687.0,68681.0,0.04287242]
["bitfinex","BTCUSD",1729265979298,0.14895915,68687.0,68678.0,0.002]
["bitfinex","BTCUSD",1729265979299,0.14895915,68687.0,68680.0,0.04287242]
["bitfinex","BTCUSD",1729265980353,0.14895915,68687.0,68681.0,0.04287242]
["bitfinex","BTCUSD",1729265980564,0.14895915,68687.0,68680.0,0.04287242]
["bitfinex","BTCUSD",1729265980947,0.14895915,68687.0,68680.0,0.04487242]
["bitfinex","BTCUSD",1729265981425,0.14895915,68687.0,68686.0,0.00218202]
["bitfinex","BTCUSD",1729265983169,0.14895915,68687.0,68686.0,0.00418202]
["bitfinex","BTCUSD",1729265984080,0.000829,68688.0,68686.0,0.00418202]
["bitfinex","BTCUSD",1729265984537,0.000829,68688.0,68687.0,0.06430863]
["bitfinex","BTCUSD",1729265984741,0.000829,68688.0,68686.0,0.00418202]
["bitfinex","BTCUSD",1729265985392,0.000829,68688.0,68686.0,0.08792686]
["bitfinex","BTCUSD",1729265985601,0.000829,68688.0,68686.0,0.08992686]
["bitfinex","BTCUSD",1729265986015,0.000829,68688.0,68686.0,0.08792686]
["bitfinex","BTCUSD",1729265986475,0.000829,68688.0,68686.0,0.08992686]
["bitfinex","BTCUSD",1729265986716,0.000829,68688.0,68687.0,0.06438069]
["bitfinex","BTCUSD",1729265987163,0.000829,68688.0,68686.0,0.00418202]
["bitfinex","BTCUSD",1729265987405,0.000829,68688.0,68686.0,0.08792686]
["bitfinex","BTCUSD",1729265987866,0.14978815,68688.0,68686.0,0.08792686]
["bitfinex","BTCUSD",1729265988294,0.14978815,68688.0,68687.0,0.08586234]
["bitfinex","BTCUSD",1729265989249,0.14978815,68688.0,68686.0,0.10936307]
["bitfinex","BTCUSD",1729265989469,0.14978815,68688.0,68686.0,0.11136307]
["bitfinex","BTCUSD",1729265989696,0.14978815,68688.0,68686.0,0.10936307]
["bitfinex","BTCUSD",1729265989900,0.14978815,68688.0,68687.0,0.002]
["bitfinex","BTCUSD",1729265990333,0.14978815,68688.0,68686.0,0.10936307]
["bitfinex","BTCUSD",1729265990544,0.14978815,68688.0,68686.0,0.11136307]
["bitfinex","BTCUSD",1729265990752,0.14895915,68687.0,68686.0,0.11156952]
["bitfinex","BTCUSD",1729265991176,0.14895915,68687.0,68686.0,0.0901021]
["bitfinex","BTCUSD",1729265991393,0.14895915,68687.0,68686.0,0.06663425]
["bitfinex","BTCUSD",1729265991827,9.87517137,68690.0,68688.0,0.00828857]
["bitfinex","BTCUSD",1729265991828,5.90150037,68690.0,68688.0,0.00828857]
["bitfinex","BTCUSD",1729265992102,5.89897544,68690.0,68689.0,2.615844]
["bitfinex","BTCUSD",1729265992334,5.89897544,68690.0,68689.0,0.002]
["bitfinex","BTCUSD",1729265992553,5.89897544,68690.0,68689.0,2.68319449]
["bitfinex","BTCUSD",1729265992792,5.89897544,68690.0,68689.0,3.27719221]
["bitfinex","BTCUSD",1729265993018,5.85078866,68690.0,68689.0,3.28548078]
["bitfinex","BTCUSD",1729265993245,5.85078866,68690.0,68689.0,3.34217878]
["bitfinex","BTCUSD",1729265993466,5.84208866,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265993717,5.80148866,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265993953,5.80148866,68690.0,68689.0,3.34217878]
["bitfinex","BTCUSD",1729265994185,5.79278866,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265994421,5.76598866,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265994636,5.76598866,68690.0,68689.0,3.34217878]
["bitfinex","BTCUSD",1729265994913,5.74408866,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265995133,5.72618866,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265995356,5.71148866,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265995794,5.69948866,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265996231,5.66971878,68690.0,68689.0,3.34217878]
["bitfinex","BTCUSD",1729265996669,5.66971878,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265996880,5.66261878,68690.0,68689.0,3.34217878]
["bitfinex","BTCUSD",1729265997325,5.66261878,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265997544,5.66261878,68690.0,68689.0,3.34217878]
["bitfinex","BTCUSD",1729265997764,5.64253102,68690.0,68689.0,3.34317878]
["bitfinex","BTCUSD",1729265997974,5.64253102,68690.0,68689.0,3.31562729]
["bitfinex","BTCUSD",1729265998186,5.64253102,68690.0,68689.0,3.31462729]
["bitfinex","BTCUSD",1729265999065,5.64253102,68690.0,68689.0,3.34387107]
["bitfinex","BTCUSD",1729265999507,5.64253102,68690.0,68689.0,3.34487107]
["bitfinex","BTCUSD",1729265999717,5.60619056,68690.0,68689.0,3.34487107]
["bitfinex","BTCUSD",1729265999917,5.60619056,68690.0,68689.0,3.34387107]
["bitfinex","BTCUSD",1729266000120,5.60619056,68690.0,68689.0,3.34487107]
["bitfinex","BTCUSD",1729266000583,5.60619056,68690.0,68689.0,3.34387107]
["bitfinex","BTCUSD",1729266000794,5.60619056,68690.0,68689.0,3.34487107]
["bitfinex","BTCUSD",1729266001269,5.60619056,68690.0,68689.0,1.57500993]
["bitfinex","BTCUSD",1729266001490,5.60619056,68690.0,68689.0,1.59399817]
["bitfinex","BTCUSD",1729266001694,5.60619056,68690.0,68689.0,1.57500993]
["bitfinex","BTCUSD",1729266002535,5.60619056,68690.0,68689.0,1.70333789]
["bitfinex","BTCUSD",1729266002742,5.60619056,68690.0,68689.0,1.57500993]
["bitfinex","BTCUSD",1729266003400,5.60602264,68690.0,68689.0,1.57500993]
["bitfinex","BTCUSD",1729266004484,5.60602264,68690.0,68689.0,0.61795293]
["bitfinex","BTCUSD",1729266004688,5.60602264,68690.0,68689.0,5.66795293]
["bitfinex","BTCUSD",1729266005784,3.26691063,68690.0,68689.0,5.68638481]
["bitfinex","BTCUSD",1729266006020,0.0282366,68699.0,68696.0,0.0741481]
["bitfinex","BTCUSD",1729266006236,0.21933759,68707.0,68703.0,0.002]
["bitfinex","BTCUSD",1729266006237,11.46840352,68704.0,68703.0,0.002]
["bitfinex","BTCUSD",1729266006454,11.44920352,68704.0,68703.0,1.5289531]
["bitfinex","BTCUSD",1729266006658,11.44920352,68704.0,68703.0,1.55437193]
["bitfinex","BTCUSD",1729266006903,11.44920352,68704.0,68703.0,1.55655213]
["bitfinex","BTCUSD",1729266007097,11.44920352,68704.0,68703.0,4.55269413]
["bitfinex","BTCUSD",1729266007527,11.44920352,68704.0,68703.0,4.50572813]
["bitfinex","BTCUSD",1729266007755,11.44920352,68704.0,68703.0,4.45410228]
["bitfinex","BTCUSD",1729266007987,11.43420352,68704.0,68703.0,4.45410228]
["bitfinex","BTCUSD",1729266008426,5.60788284,68704.0,68703.0,4.52756115]
["bitfinex","BTCUSD",1729266008635,5.12188284,68704.0,68703.0,4.52666099]
["bitfinex","BTCUSD",1729266008867,0.42382179,68704.0,68703.0,4.52666099]
["bitfinex","BTCUSD",1729266009087,0.00083,68707.0,68706.0,0.002]
["bitfinex","BTCUSD",1729266009318,0.00083,68707.0,68706.0,5.99251798]
["bitfinex","BTCUSD",1729266009535,0.21850759,68718.0,68716.0,0.002]
["bitfinex","BTCUSD",1729266009758,0.21850759,68718.0,68716.0,1.26642728]
["bitfinex","BTCUSD",1729266009966,0.21850759,68718.0,68716.0,5.99619028]
["bitfinex","BTCUSD",1729266010203,0.002,68777.0,68716.0,5.88084359]
["bitfinex","BTCUSD",1729266010420,0.002164,68717.0,68716.0,5.79565028]
["bitfinex","BTCUSD",1729266011303,0.002164,68717.0,68716.0,5.25795928]
["bitfinex","BTCUSD",1729266012207,0.002164,68717.0,68716.0,4.91206628]
["bitfinex","BTCUSD",1729266012413,9.47965963,68718.0,68717.0,0.001]
["bitfinex","BTCUSD",1729266012620,9.47965963,68718.0,68717.0,4.07267983]
["bitfinex","BTCUSD",1729266012860,9.47965963,68718.0,68717.0,4.11523472]
["bitfinex","BTCUSD",1729266012861,8.66965963,68718.0,68717.0,4.11523472]
["bitfinex","BTCUSD",1729266013076,8.66965963,68718.0,68717.0,4.07267983]
["bitfinex","BTCUSD",1729266013543,8.50765963,68718.0,68717.0,4.07485982]
["bitfinex","BTCUSD",1729266013753,8.51410107,68718.0,68717.0,4.07485982]
["bitfinex","BTCUSD",1729266013974,8.50111721,68718.0,68717.0,4.07485982]
["bitfinex","BTCUSD",1729266014400,8.49271721,68718.0,68717.0,2.00976982]
["bitfinex","BTCUSD",1729266014784,5.73871721,68718.0,68717.0,0.62442282]
["bitfinex","BTCUSD",1729266014991,4.92871721,68718.0,68717.0,0.62542282]
["bitfinex","BTCUSD",1729266015204,3.47071721,68718.0,68717.0,0.62442282]
["bitfinex","BTCUSD",1729266015372,0.1987,68722.0,68717.0,0.43874999]
["bitfinex","BTCUSD",1729266015575,0.1987,68722.0,68717.0,0.43974999]
["bitfinex","BTCUSD",1729266015777,0.1987,68722.0,68719.0,0.001]
["bitfinex","BTCUSD",1729266015976,0.1987,68722.0,68720.0,0.43655]
["bitfinex","BTCUSD",1729266017708,0.1887,68722.0,68720.0,0.43655]
["bitfinex","BTCUSD",1729266018753,0.1887,68722.0,68720.0,0.43755]
["bitfinex","BTCUSD",1729266020089,0.0827,68721.0,68720.0,0.43755]
["bitfinex","BTCUSD",1729266020311,0.001,68718.0,68717.0,0.00217999]
["bitfinex","BTCUSD",1729266020595,0.41315915,68718.0,68717.0,0.00217999]
["bitfinex","BTCUSD",1729266020798,0.41215915,68718.0,68717.0,0.43913471]
["bitfinex","BTCUSD",1729266021025,0.2632,68718.0,68717.0,0.43913471]
["bitfinex","BTCUSD",1729266021242,0.2632,68718.0,68717.0,0.43874999]
["bitfinex","BTCUSD",1729266021449,0.2622,68718.0,68717.0,0.43874999]
["bitfinex","BTCUSD",1729266021901,0.2622,68718.0,68717.0,0.43913471]
["bitfinex","BTCUSD",1729266022087,0.2622,68718.0,68717.0,0.44013471]
["bitfinex","BTCUSD",1729266022295,0.2622,68718.0,68717.0,0.43874999]
["bitfinex","BTCUSD",1729266022623,0.2622,68718.0,68717.0,0.43974999]
["bitfinex","BTCUSD",1729266023069,0.2622,68718.0,68717.0,0.43874999]
["bitfinex","BTCUSD",1729266023941,0.1971,68728.0,68717.0,0.43874999]
["bitfinex","BTCUSD",1729266024103,0.21850759,68723.0,68717.0,0.43874999]
["bitfinex","BTCUSD",1729266024345,0.21850759,68723.0,68717.0,0.46103467]
["bitfinex","BTCUSD",1729266024549,0.29590759,68723.0,68717.0,0.46203467]
["bitfinex","BTCUSD",1729266024750,0.29590759,68723.0,68717.0,0.46103467]
["bitfinex","BTCUSD",1729266025175,0.29590759,68723.0,68717.0,0.46203467]
["bitfinex","BTCUSD",1729266025318,0.29590759,68723.0,68717.0,0.43874999]
["bitfinex","BTCUSD",1729266025749,0.29590759,68723.0,68717.0,0.43974999]
["bitfinex","BTCUSD",1729266025950,0.29590759,68723.0,68717.0,0.43874999]
["bitfinex","BTCUSD",1729266026154,0.0774,68723.0,68717.0,0.43874999]
["bitfinex","BTCUSD",1729266026356,0.0774,68723.0,68717.0,0.44140799]
["bitfinex","BTCUSD",1729266026714,0.078229,68723.0,68717.0,0.44140799]
["bitfinex","BTCUSD",1729266027013,0.075229,68723.0,68717.0,0.44140799]
["bitfinex","BTCUSD",1729266027236,0.075229,68723.0,68717.0,0.44310799]
["bitfinex","BTCUSD",1729266027460,0.14973359,68731.0,68719.0,0.001]
["bitfinex","BTCUSD",1729266027683,0.000829,68734.0,68721.0,0.001]
["bitfinex","BTCUSD",1729266027888,0.21850759,68730.0,68722.0,0.43754]
["bitfinex","BTCUSD",1729266028114,0.21850759,68730.0,68722.0,0.43654]
["bitfinex","BTCUSD",1729266029358,0.001,68731.0,68722.0,0.43654]
["bitfinex","BTCUSD",1729266029800,11.21477807,68732.0,68722.0,0.43754]
["bitfinex","BTCUSD",1729266030024,11.21477807,68732.0,68722.0,0.43654]
["bitfinex","BTCUSD",1729266030257,0.21850759,68731.0,68722.0,0.43654]
["bitfinex","BTCUSD",1729266030485,0.0752,68730.0,68722.0,0.43654]
["bitfinex","BTCUSD",1729266030938,0.0752,68730.0,68722.0,0.43754]
["bitfinex","BTCUSD",1729266031363,0.0752,68730.0,68722.0,0.43654]
["bitfinex","BTCUSD",1729266031580,0.0752,68730.0,68722.0,0.43754]
["bitfinex","BTCUSD",1729266032041,0.0752,68730.0,68722.0,0.43654]
["bitfinex","BTCUSD",1729266032042,0.00988957,68729.0,68722.0,0.43654]
["bitfinex","BTCUSD",1729266032252,0.00988957,68729.0,68722.0,0.43754]
["bitfinex","BTCUSD",1729266032472,0.00988957,68729.0,68722.0,0.43654]
["bitfinex","BTCUSD",1729266032873,0.00988957,68729.0,68722.0,0.43754]
["bitfinex","BTCUSD",1729266034342,0.00988957,68729.0,68722.0,0.43654]
["bitfinex","BTCUSD",1729266034565,0.00988957,68729.0,68723.0,5.11378862]
["bitfinex","BTCUSD",1729266034778,0.00988957,68729.0,68728.0,0.001]
["bitfinex","BTCUSD",1729266034779,0.01316712,68729.0,68728.0,0.001]
["bitfinex","BTCUSD",1729266034981,0.21850759,68731.0,68729.0,0.001]
["bitfinex","BTCUSD",1729266035204,0.01317347,68729.0,68726.0,0.04264002]
["bitfinex","BTCUSD",1729266035423,11.21477807,68732.0,68727.0,0.47915002]
["bitfinex","BTCUSD",1729266035642,0.01317491,68728.0,68727.0,0.47926408]
["bitfinex","BTCUSD",1729266035905,11.21477807,68732.0,68727.0,0.47926408]
["bitfinex","BTCUSD",1729266036121,0.00988118,68728.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266036341,11.21477807,68732.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266036553,0.01317474,68728.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266036807,0.0785,68730.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266037012,0.01317513,68728.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266037223,0.0785,68730.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266037430,0.01317487,68728.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266037644,0.0785,68730.0,68727.0,0.4793397]
["bitfinex","BTCUSD",1729266037863,0.01417487,68728.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266038091,0.001,68728.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266038310,0.01416881,68728.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266038561,0.01416881,68728.0,68727.0,0.43751]
["bitfinex","BTCUSD",1729266038792,0.01416881,68728.0,68727.0,0.43651]
["bitfinex","BTCUSD",1729266038998,0.01416881,68728.0,68727.0,0.43751]
["bitfinex","BTCUSD",1729266039646,0.01416881,68728.0,68727.0,0.43969049]
["bitfinex","BTCUSD",1729266039887,0.01416481,68728.0,68727.0,2.98971049]
["bitfinex","BTCUSD",1729266040108,0.01416481,68728.0,68727.0,5.48969049]
["bitfinex","BTCUSD",1729266040543,0.01087361,68728.0,68727.0,5.48969049]
["bitfinex","BTCUSD",1729266040754,0.01316481,68728.0,68727.0,5.48969049]
["bitfinex","BTCUSD",1729266041008,0.01416481,68728.0,68727.0,5.53254476]
["bitfinex","BTCUSD",1729266041215,0.01416481,68728.0,68727.0,5.48969049]
["bitfinex","BTCUSD",1729266041438,0.01416481,68728.0,68727.0,5.5539719]
["bitfinex","BTCUSD",1729266041867,0.01087361,68728.0,68727.0,5.5539719]
["bitfinex","BTCUSD",1729266042206,0.01316481,68728.0,68727.0,5.5539719]
["bitfinex","BTCUSD",1729266042622,0.01316481,68728.0,68727.0,5.52470973]
["bitfinex","BTCUSD",1729266043044,0.01316481,68728.0,68727.0,5.65327256]
["bitfinex","BTCUSD",1729266043248,0.01316481,68728.0,68727.0,0.60324017]
["bitfinex","BTCUSD",1729266043462,0.01316481,68728.0,68727.0,1.69337147]
["bitfinex","BTCUSD",1729266043674,0.01316481,68728.0,68727.0,1.71480018]
["bitfinex","BTCUSD",1729266043874,0.01316481,68728.0,68727.0,6.80384103]
["bitfinex","BTCUSD",1729266044089,0.01316481,68728.0,68727.0,6.61484103]
["bitfinex","BTCUSD",1729266044515,0.01316481,68728.0,68727.0,6.80467208]
["bitfinex","BTCUSD",1729266044950,0.01316481,68728.0,68727.0,6.61384103]
["bitfinex","BTCUSD",1729266045177,0.01316481,68728.0,68727.0,6.61484103]
["bitfinex","BTCUSD",1729266045640,0.01316481,68728.0,68727.0,6.61384103]
["bitfinex","BTCUSD",1729266046111,0.01316481,68728.0,68727.0,6.61484103]
["bitfinex","BTCUSD",1729266046256,0.01316481,68728.0,68727.0,6.61384103]
["bitfinex","BTCUSD",1729266046483,0.01316481,68728.0,68727.0,5.52370973]
["bitfinex","BTCUSD",1729266048207,0.01316481,68728.0,68727.0,5.52470973]
["bitfinex","BTCUSD",1729266048411,0.01316481,68728.0,68727.0,4.71266773]
["bitfinex","BTCUSD",1729266048810,0.01316481,68728.0,68727.0,5.9324735]
["bitfinex","BTCUSD",1729266049020,0.01316481,68728.0,68727.0,5.80379943]
["bitfinex","BTCUSD",1729266049461,0.01316481,68728.0,68727.0,4.71366773]
["bitfinex","BTCUSD",1729266050800,0.01316481,68728.0,68727.0,5.80383393]
["bitfinex","BTCUSD",1729266052594,0.01316481,68728.0,68727.0,5.80549193]
["bitfinex","BTCUSD",1729266055285,0.01316481,68728.0,68727.0,1.56653393]
["bitfinex","BTCUSD",1729266056362,0.01316481,68728.0,68727.0,6.61653393]
["bitfinex","BTCUSD",1729266058400,0.01316481,68728.0,68727.0,7.03659308]
["bitfinex","BTCUSD",1729266059118,0.01316481,68728.0,68727.0,7.03559308]
["bitfinex","BTCUSD",1729266059335,0.01316481,68728.0,68727.0,7.04207516]
["bitfinex","BTCUSD",1729266059554,0.01316481,68728.0,68727.0,7.04755724]
["bitfinex","BTCUSD",1729266059777,0.01316481,68728.0,68727.0,7.04655724]
["bitfinex","BTCUSD",1729266060633,0.01316481,68728.0,68727.0,6.96665724]
["bitfinex","BTCUSD",1729266061044,0.01316481,68728.0,68727.0,6.96765724]
["bitfinex","BTCUSD",1729266061453,0.00854395,68728.0,68727.0,7.04415724]
["bitfinex","BTCUSD",1729266061658,6.394e-05,68729.0,68728.0,0.001]
["bitfinex","BTCUSD",1729266061869,6.394e-05,68729.0,68728.0,5.94284349]
["bitfinex","BTCUSD",1729266062932,6.394e-05,68729.0,68728.0,6.01659432]
["bitfinex","BTCUSD",1729266063823,11.20052176,68732.0,68731.0,0.33168675]
["bitfinex","BTCUSD",1729266064055,11.19182176,68732.0,68731.0,0.96231024]
["bitfinex","BTCUSD",1729266064256,11.14387976,68732.0,68731.0,0.96231024]
["bitfinex","BTCUSD",1729266064470,11.13687976,68732.0,68731.0,5.96436824]
["bitfinex","BTCUSD",1729266064675,11.11507976,68732.0,68731.0,5.95855624]
["bitfinex","BTCUSD",1729266065116,11.11507976,68732.0,68731.0,5.77835624]
["bitfinex","BTCUSD",1729266065117,5.58001331,68732.0,68731.0,5.77835624]
["bitfinex","BTCUSD",1729266065354,5.38771331,68732.0,68731.0,5.90660859]
["bitfinex","BTCUSD",1729266065563,5.38771331,68732.0,68731.0,5.77735624]
["bitfinex","BTCUSD",1729266065786,5.35431331,68732.0,68731.0,5.77835624]
["bitfinex","BTCUSD",1729266065998,5.27621331,68732.0,68731.0,5.70125624]
["bitfinex","BTCUSD",1729266066224,5.22831331,68732.0,68731.0,5.82843982]
["bitfinex","BTCUSD",1729266066453,5.20281331,68732.0,68731.0,5.70025624]
["bitfinex","BTCUSD",1729266066686,0.07697121,68732.0,68731.0,5.70025624]
["bitfinex","BTCUSD",1729266066913,0.06447121,68732.0,68731.0,5.82843982]
["bitfinex","BTCUSD",1729266067127,0.05217121,68732.0,68731.0,5.79421964]
["bitfinex","BTCUSD",1729266067374,0.05217121,68732.0,68731.0,5.66603606]
["bitfinex","BTCUSD",1729266067583,0.000829,68734.0,68733.0,0.07313861]
["bitfinex","BTCUSD",1729266067785,0.000829,68734.0,68733.0,0.65856776]
["bitfinex","BTCUSD",1729266068014,0.000829,68734.0,68733.0,5.76995518]
["bitfinex","BTCUSD",1729266069681,0.000829,68734.0,68733.0,5.76895518]
["bitfinex","BTCUSD",1729266071331,0.21860759,68745.0,68734.0,0.03258692]
["bitfinex","BTCUSD",1729266071332,0.012529,68737.0,68734.0,0.03258692]
["bitfinex","BTCUSD",1729266071615,0.012529,68737.0,68735.0,0.50850165]
["bitfinex","BTCUSD",1729266071829,0.012529,68737.0,68736.0,5.15609144]
["bitfinex","BTCUSD",1729266072040,0.011229,68737.0,68736.0,5.59254144]
["bitfinex","BTCUSD",1729266072693,0.011229,68737.0,68736.0,5.69928343]
["bitfinex","BTCUSD",1729266072909,0.011229,68737.0,68736.0,5.74150059]
["bitfinex","BTCUSD",1729266073358,0.011229,68737.0,68736.0,5.8482469]
["bitfinex","BTCUSD",1729266073550,0.011229,68737.0,68736.0,4.31499659]
["bitfinex","BTCUSD",1729266073749,0.011229,68737.0,68736.0,4.4217429]
["bitfinex","BTCUSD",1729266074385,0.011229,68737.0,68736.0,4.31499659]
["bitfinex","BTCUSD",1729266074979,0.011229,68737.0,68736.0,4.24214007]
["bitfinex","BTCUSD",1729266075902,0.012058,68737.0,68736.0,4.24214007]
["bitfinex","BTCUSD",1729266076772,0.009083,68737.0,68736.0,4.24214007]
["bitfinex","BTCUSD",1729266077413,0.1592082,68740.0,68737.0,0.01651261]
["bitfinex","BTCUSD",1729266077638,0.1592082,68740.0,68739.0,0.0854208]
["bitfinex","BTCUSD",1729266077894,0.1490082,68740.0,68739.0,5.72145795]
["bitfinex","BTCUSD",1729266078102,0.1490082,68740.0,68739.0,2.20152502]
["bitfinex","BTCUSD",1729266078308,0.1490082,68740.0,68739.0,2.01294122]
["bitfinex","BTCUSD",1729266078517,0.1490082,68740.0,68739.0,1.94794122]
["bitfinex","BTCUSD",1729266078518,0.1065082,68740.0,68739.0,1.94794122]
["bitfinex","BTCUSD",1729266078729,0.1065082,68740.0,68739.0,2.01203896]
["bitfinex","BTCUSD",1729266078961,0.1010682,68740.0,68739.0,1.94794122]
["bitfinex","BTCUSD",1729266079496,0.0840682,68740.0,68739.0,0.512825]
["bitfinex","BTCUSD",1729266079720,0.0840682,68740.0,68739.0,0.37143]
["bitfinex","BTCUSD",1729266079943,0.0840682,68740.0,68739.0,0.4074245]
["bitfinex","BTCUSD",1729266080167,0.0628182,68740.0,68739.0,3.2529385]
["bitfinex","BTCUSD",1729266080631,0.0500682,68740.0,68739.0,3.35981325]
["bitfinex","BTCUSD",1729266080872,0.0500682,68740.0,68739.0,4.44976925]
["bitfinex","BTCUSD",1729266081090,0.0500682,68740.0,68739.0,2.72141523]
["bitfinex","BTCUSD",1729266081294,0.0500682,68740.0,68739.0,2.74277375]
["bitfinex","BTCUSD",1729266081519,0.0500682,68740.0,68739.0,2.07985325]
["bitfinex","BTCUSD",1729266082441,0.0500682,68740.0,68739.0,1.9729785]
["bitfinex","BTCUSD",1729266086720,0.0500682,68740.0,68739.0,1.9017795]
["bitfinex","BTCUSD",1729266086986,0.0500682,68740.0,68739.0,1.8727185]
["bitfinex","BTCUSD",1729266088108,0.0500682,68740.0,68739.0,1.4973805]
["bitfinex","BTCUSD",1729266088559,0.0508962,68740.0,68739.0,1.6256862]
["bitfinex","BTCUSD",1729266089004,0.0508962,68740.0,68739.0,4.7312952]
["bitfinex","BTCUSD",1729266089221,0.0508962,68740.0,68739.0,4.85379403]
["bitfinex","BTCUSD",1729266089435,0.0508962,68740.0,68739.0,4.7253411]
["bitfinex","BTCUSD",1729266090095,0.0508962,68740.0,68739.0,4.91500989]
["bitfinex","BTCUSD",1729266090313,0.0508962,68740.0,68739.0,4.91599767]
["bitfinex","BTCUSD",1729266090522,0.0508962,68740.0,68739.0,4.7263411]
["bitfinex","BTCUSD",1729266091815,0.0508962,68740.0,68739.0,4.6725801]
["bitfinex","BTCUSD",1729266092040,0.04925961,68740.0,68739.0,4.6725801]
["bitfinex","BTCUSD",1729266092488,0.04925961,68740.0,68739.0,4.4851361]
["bitfinex","BTCUSD",1729266094048,0.2677672,68740.0,68739.0,0.4363281]
["bitfinex","BTCUSD",1729266094276,0.2677672,68740.0,68739.0,0.17243]
["bitfinex","BTCUSD",1729266094277,0.23655961,68740.0,68739.0,0.17243]
["bitfinex","BTCUSD",1729266094483,0.24603104,68740.0,68739.0,0.17243]
["bitfinex","BTCUSD",1729266095785,0.39499019,68740.0,68739.0,0.17243]
["bitfinex","BTCUSD",1729266096209,0.39499019,68740.0,68736.0,0.0445322]
["bitfinex","BTCUSD",1729266096210,0.002,68737.0,68736.0,0.001656]
["bitfinex","BTCUSD",1729266096440,0.002,68731.0,68730.0,0.0428762]
["bitfinex","BTCUSD",1729266096669,0.2696,68729.0,68728.0,0.001658]
["bitfinex","BTCUSD",1729266096906,0.41855915,68729.0,68728.0,0.438158]
["bitfinex","BTCUSD",1729266097370,0.42595302,68729.0,68728.0,0.46862008]
["bitfinex","BTCUSD",1729266098243,0.27392513,68729.0,68728.0,0.46862008]
["bitfinex","BTCUSD",1729266098666,0.00939387,68729.0,68728.0,0.4945979]
["bitfinex","BTCUSD",1729266098882,0.00939387,68729.0,68728.0,6.6353948]
["bitfinex","BTCUSD",1729266099097,0.00939387,68729.0,68728.0,5.3040488]
["bitfinex","BTCUSD",1729266099329,0.000828,68740.0,68728.0,5.43266128]
["bitfinex","BTCUSD",1729266099508,0.21630759,68734.0,68729.0,5.17916426]
["bitfinex","BTCUSD",1729266099744,0.000828,68740.0,68730.0,5.050648]
["bitfinex","BTCUSD",1729266099989,0.000828,68740.0,68738.0,0.10710534]
["bitfinex","BTCUSD",1729266100215,0.21933559,68740.0,68739.0,0.10959956]
["bitfinex","BTCUSD",1729266100428,0.21933559,68740.0,68739.0,0.16145154]
["bitfinex","BTCUSD",1729266100648,0.002828,68740.0,68738.0,0.08570268]
["bitfinex","BTCUSD",1729266100859,0.002,68737.0,68736.0,0.08570268]
["bitfinex","BTCUSD",1729266101110,0.002,68737.0,68734.0,0.08570268]
["bitfinex","BTCUSD",1729266101321,0.002,68737.0,68736.0,0.46481838]
["bitfinex","BTCUSD",1729266101742,0.0782,68737.0,68736.0,0.46481838]
["bitfinex","BTCUSD",1729266103100,0.0782,68737.0,68736.0,0.5312994]
["bitfinex","BTCUSD",1729266103314,0.0762,68737.0,68736.0,0.46699851]
["bitfinex","BTCUSD",1729266103752,0.0762,68737.0,68736.0,0.5312994]
["bitfinex","BTCUSD",1729266104189,0.0762,68737.0,68736.0,0.46699851]
["bitfinex","BTCUSD",1729266105958,0.0782,68737.0,68736.0,0.46699851]
["bitfinex","BTCUSD",1729266106199,0.0782,68737.0,68736.0,0.52433281]
["bitfinex","BTCUSD",1729266106371,0.40795915,68737.0,68736.0,0.43863013]
["bitfinex","BTCUSD",1729266106623,0.40795915,68737.0,68736.0,0.48150464]
["bitfinex","BTCUSD",1729266106852,0.41738012,68737.0,68736.0,0.45133017]
["bitfinex","BTCUSD",1729266107792,0.41738012,68737.0,68736.0,0.43863013]
["bitfinex","BTCUSD",1729266108243,0.41738012,68737.0,68736.0,0.23863013]
["bitfinex","BTCUSD",1729266108729,0.001,68724.0,68723.0,0.04288001]
["bitfinex","BTCUSD",1729266108952,0.15838012,68737.0,68722.0,0.04453801]
["bitfinex","BTCUSD",1729266108953,0.05795493,68737.0,68722.0,0.04453801]
["bitfinex","BTCUSD",1729266109177,0.21850759,68736.0,68723.0,0.43653]
["bitfinex","BTCUSD",1729266109410,0.14895915,68735.0,68723.0,0.43653]
["bitfinex","BTCUSD",1729266109639,0.15836901,68735.0,68723.0,0.43653]
["bitfinex","BTCUSD",1729266111507,0.21850759,68734.0,68723.0,0.44653]
["bitfinex","BTCUSD",1729266111765,0.14895915,68733.0,68723.0,0.44653]
["bitfinex","BTCUSD",1729266111998,0.0768,68732.0,68723.0,0.44653]
["bitfinex","BTCUSD",1729266112446,0.00938762,68731.0,68723.0,0.44653]
["bitfinex","BTCUSD",1729266112672,0.15834677,68731.0,68723.0,0.44653]
["bitfinex","BTCUSD",1729266113357,0.15834677,68731.0,68723.0,0.448188]
["bitfinex","BTCUSD",1729266113812,0.15834677,68731.0,68723.0,0.4910549]
["bitfinex","BTCUSD",1729266114056,0.14895915,68730.0,68723.0,0.4910549]
["bitfinex","BTCUSD",1729266114286,0.14895915,68730.0,68723.0,0.448188]
["bitfinex","BTCUSD",1729266114505,0.00937651,68729.0,68723.0,0.448188]
["bitfinex","BTCUSD",1729266114718,0.14895915,68728.0,68723.0,0.448188]
["bitfinex","BTCUSD",1729266114925,0.00936539,68727.0,68723.0,0.448188]
["bitfinex","BTCUSD",1729266115382,0.0768,68732.0,68723.0,0.448188]
["bitfinex","BTCUSD",1729266115596,0.14895915,68731.0,68723.0,0.4910549]
["bitfinex","BTCUSD",1729266115803,0.15834677,68731.0,68723.0,0.448188]
["bitfinex","BTCUSD",1729266116012,0.15834677,68731.0,68723.0,0.4910549]
["bitfinex","BTCUSD",1729266118373,0.15834677,68731.0,68729.0,0.00218039]
["bitfinex","BTCUSD",1729266118582,0.15834677,68731.0,68730.0,0.43649]
["bitfinex","BTCUSD",1729266120187,0.00938762,68731.0,68730.0,0.43649]
["bitfinex","BTCUSD",1729266120618,0.076,68738.0,68730.0,0.43649]
["bitfinex","BTCUSD",1729266120835,0.21850759,68734.0,68730.0,0.43649]
["bitfinex","BTCUSD",1729266121056,0.14895915,68734.0,68730.0,0.43649]
["bitfinex","BTCUSD",1729266121271,0.00938287,68733.0,68730.0,0.43649]
["bitfinex","BTCUSD",1729266121487,0.15834202,68733.0,68730.0,0.43649]
["bitfinex","BTCUSD",1729266122810,0.15834202,68733.0,68730.0,0.4793569]
["bitfinex","BTCUSD",1729266123451,0.15834202,68733.0,68730.0,0.4038121]
["bitfinex","BTCUSD",1729266124162,0.00938287,68733.0,68730.0,0.4038121]
["bitfinex","BTCUSD",1729266124359,0.21860759,68747.0,68730.0,0.4038121]
["bitfinex","BTCUSD",1729266124569,0.21860759,68747.0,68734.0,0.06437528]
["bitfinex","BTCUSD",1729266124779,0.000657,68740.0,68735.0,0.46914]
["bitfinex","BTCUSD",1729266124987,0.21850759,68739.0,68738.0,0.06436572]
["bitfinex","BTCUSD",1729266125202,0.21850759,68739.0,68738.0,0.06436295]
["bitfinex","BTCUSD",1729266125420,0.00746501,68739.0,68738.0,0.06436295]
["bitfinex","BTCUSD",1729266125642,0.15642416,68739.0,68738.0,0.06654646]
["bitfinex","BTCUSD",1729266125859,0.14895915,68739.0,68738.0,0.04509629]
["bitfinex","BTCUSD",1729266126087,0.15642416,68739.0,68738.0,0.00218046]
["bitfinex","BTCUSD",1729266127688,0.43012416,68739.0,68738.0,0.00218046]
["bitfinex","BTCUSD",1729266131475,0.15642416,68739.0,68735.0,0.46914]
["bitfinex","BTCUSD",1729266131706,0.15642416,68739.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266131707,0.14895915,68736.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266131926,0.14895915,68731.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266132137,0.14895915,68731.0,68730.0,0.00984786]
["bitfinex","BTCUSD",1729266132344,0.14895915,68731.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266132556,0.15688867,68731.0,68723.0,0.011658]
["bitfinex","BTCUSD",1729266132769,0.22555915,68724.0,68723.0,0.001658]
["bitfinex","BTCUSD",1729266132997,0.23344975,68724.0,68723.0,0.001658]
["bitfinex","BTCUSD",1729266133230,0.002,68722.0,68717.0,0.003358]
["bitfinex","BTCUSD",1729266133456,0.0168,68717.0,68707.0,0.21850759]
["bitfinex","BTCUSD",1729266133683,0.14895915,68708.0,68707.0,0.21850759]
["bitfinex","BTCUSD",1729266133891,0.14895915,68708.0,68695.0,0.02702604]
["bitfinex","BTCUSD",1729266133892,0.18050507,68706.0,68683.0,0.04295889]
["bitfinex","BTCUSD",1729266134120,0.18050507,68706.0,68697.0,0.21850759]
["bitfinex","BTCUSD",1729266134384,0.21850759,68705.0,68681.0,0.21850759]
["bitfinex","BTCUSD",1729266134622,0.21850759,68705.0,68687.0,0.02276433]
["bitfinex","BTCUSD",1729266134838,0.14895915,68695.0,68687.0,0.02276433]
["bitfinex","BTCUSD",1729266135323,0.0079553,68694.0,68687.0,0.02276433]
["bitfinex","BTCUSD",1729266135555,0.14895915,68693.0,68687.0,0.02276433]
["bitfinex","BTCUSD",1729266136024,0.00794416,68692.0,68687.0,0.02276433]
["bitfinex","BTCUSD",1729266136241,0.14895915,68691.0,68687.0,0.02276433]
["bitfinex","BTCUSD",1729266136678,0.00793303,68690.0,68687.0,0.02276433]
["bitfinex","BTCUSD",1729266137612,0.00793303,68690.0,68687.0,0.10456433]
["bitfinex","BTCUSD",1729266138313,0.00793303,68690.0,68687.0,0.10622233]
["bitfinex","BTCUSD",1729266138549,0.21850759,68698.0,68687.0,0.10622233]
["bitfinex","BTCUSD",1729266138770,0.14895915,68697.0,68688.0,0.1811]
["bitfinex","BTCUSD",1729266138974,0.15665777,68697.0,68688.0,0.1811]
["bitfinex","BTCUSD",1729266139939,0.15665777,68697.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266139940,0.00769862,68697.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266140177,0.21850759,68696.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266140411,0.21850759,68705.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266140630,0.007693,68695.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266141091,0.14895915,68704.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266141579,0.00773751,68703.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266141836,0.21850759,68698.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266142080,0.14895915,68702.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266142299,0.00770967,68697.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266142549,0.14895915,68696.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266142776,0.15666326,68696.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266145612,0.00770411,68696.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266146067,0.21850759,68705.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266146284,0.00769854,68695.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266146749,0.14895915,68704.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266146980,0.00774306,68703.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266147211,0.14895915,68702.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266147649,0.00773193,68701.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266147852,0.14895915,68700.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266148324,0.0077208,68699.0,68694.0,0.0021819]
["bitfinex","BTCUSD",1729266148544,0.14895915,68698.0,68694.0,0.0121819]
["bitfinex","BTCUSD",1729266148755,0.00770967,68697.0,68694.0,0.0121819]
["bitfinex","BTCUSD",1729266149204,0.21850759,68706.0,68695.0,0.1862]
["bitfinex","BTCUSD",1729266149406,0.21850759,68699.0,68695.0,0.1862]
["bitfinex","BTCUSD",1729266149615,0.15667439,68698.0,68694.0,0.0121819]
["bitfinex","BTCUSD",1729266156779,0.15667439,68698.0,68694.0,0.0081819]
["bitfinex","BTCUSD",1729266160908,0.00771524,68698.0,68694.0,0.0081819]
["bitfinex","BTCUSD",1729266161165,0.000829,68704.0,68694.0,0.0081819]
["bitfinex","BTCUSD",1729266161362,0.21850759,68700.0,68694.0,0.0081819]
["bitfinex","BTCUSD",1729266161571,0.00772732,68699.0,68694.0,0.0081819]
["bitfinex","BTCUSD",1729266161781,0.14895915,68703.0,68694.0,0.0098399]
["bitfinex","BTCUSD",1729266161986,0.2262516,68702.0,68694.0,0.0098399]
["bitfinex","BTCUSD",1729266162264,0.000829,68698.0,68694.0,0.0098399]
["bitfinex","BTCUSD",1729266162719,0.00771619,68697.0,68694.0,0.0098399]
["bitfinex","BTCUSD",1729266163176,0.00771619,68697.0,68696.0,0.2652]
["bitfinex","BTCUSD",1729266163414,0.000829,68704.0,68697.0,0.2672]
["bitfinex","BTCUSD",1729266163624,0.21850759,68701.0,68698.0,5.32830593]
["bitfinex","BTCUSD",1729266163841,0.000829,68704.0,68700.0,0.12869878]
["bitfinex","BTCUSD",1729266164058,0.000829,68704.0,68701.0,5.17934678]
["bitfinex","BTCUSD",1729266164281,0.000829,68704.0,68703.0,0.0768]
["bitfinex","BTCUSD",1729266164513,0.000829,68704.0,68703.0,0.09386258]
["bitfinex","BTCUSD",1729266164746,0.000829,68704.0,68703.0,0.0768]
["bitfinex","BTCUSD",1729266164989,0.000829,68704.0,68703.0,0.18405641]
["bitfinex","BTCUSD",1729266165419,0.000829,68704.0,68703.0,0.0768]
["bitfinex","BTCUSD",1729266168069,0.000829,68704.0,68703.0,0.18409002]
["bitfinex","BTCUSD",1729266168497,0.000829,68704.0,68703.0,0.0768]
["bitfinex","BTCUSD",1729266170967,0.000829,68704.0,68703.0,0.14125864]
["bitfinex","BTCUSD",1729266171186,0.000829,68704.0,68703.0,0.0768]
["bitfinex","BTCUSD",1729266171837,0.000829,68704.0,68703.0,0.11977575]
["bitfinex","BTCUSD",1729266172484,0.000829,68704.0,68703.0,0.14125987]
["bitfinex","BTCUSD",1729266172940,0.000829,68704.0,68703.0,5.127448]
["bitfinex","BTCUSD",1729266173163,0.000829,68704.0,68703.0,6.21970041]
["bitfinex","BTCUSD",1729266173374,0.00020134,68704.0,68703.0,6.55045327]
["bitfinex","BTCUSD",1729266173615,0.21850759,68730.0,68703.0,6.55045327]
["bitfinex","BTCUSD",1729266173616,0.21850759,68730.0,68711.0,0.002]
["bitfinex","BTCUSD",1729266174025,0.00786394,68720.0,68718.0,0.39102093]
["bitfinex","BTCUSD",1729266174249,0.21850759,68730.0,68719.0,5.050648]
["bitfinex","BTCUSD",1729266174501,0.21850759,68730.0,68726.0,0.002]
["bitfinex","BTCUSD",1729266174717,0.21850759,68730.0,68727.0,5.31633542]
["bitfinex","BTCUSD",1729266174718,0.20980759,68730.0,68727.0,5.31633542]
["bitfinex","BTCUSD",1729266174935,0.20980759,68730.0,68728.0,5.050648]
["bitfinex","BTCUSD",1729266175428,0.000829,68737.0,68729.0,0.14895915]
["bitfinex","BTCUSD",1729266175642,0.21933659,68737.0,68731.0,0.12875665]
["bitfinex","BTCUSD",1729266175871,0.21933659,68737.0,68732.0,4.894673]
["bitfinex","BTCUSD",1729266176083,0.21933659,68737.0,68733.0,4.836545]
["bitfinex","BTCUSD",1729266176295,0.21933659,68737.0,68732.0,4.836545]
["bitfinex","BTCUSD",1729266176553,0.21933659,68737.0,68736.0,0.10721494]
["bitfinex","BTCUSD",1729266176779,0.21933659,68737.0,68736.0,1.19715284]
["bitfinex","BTCUSD",1729266176998,0.000829,68737.0,68736.0,1.19715284]
["bitfinex","BTCUSD",1729266177431,0.000829,68737.0,68736.0,1.17565649]
["bitfinex","BTCUSD",1729266177922,0.000829,68737.0,68736.0,1.0899379]
["bitfinex","BTCUSD",1729266178158,0.000829,68737.0,68736.0,1.15423469]
["bitfinex","BTCUSD",1729266178388,0.000829,68737.0,68736.0,1.13278096]
["bitfinex","BTCUSD",1729266179457,0.000829,68737.0,68736.0,1.0899379]
["bitfinex","BTCUSD",1729266179691,0.000829,68737.0,68733.0,0.04284306]
["bitfinex","BTCUSD",1729266179918,0.000829,68737.0,68732.0,1.69553206]
["bitfinex","BTCUSD",1729266180134,0.000829,68737.0,68733.0,5.050648]
["bitfinex","BTCUSD",1729266180417,0.000829,68737.0,68733.0,5.09348105]
["bitfinex","BTCUSD",1729266180647,0.000829,68737.0,68735.0,0.04283305]
["bitfinex","BTCUSD",1729266180871,0.21850759,68736.0,68735.0,0.04283305]
["bitfinex","BTCUSD",1729266181085,0.000829,68737.0,68735.0,1.20725905]
["bitfinex","BTCUSD",1729266181292,0.000829,68737.0,68735.0,0.04283305]
["bitfinex","BTCUSD",1729266181527,0.000829,68737.0,68735.0,1.0900184]
["bitfinex","BTCUSD",1729266181779,0.000829,68737.0,68736.0,0.04283305]
["bitfinex","BTCUSD",1729266182235,0.000829,68737.0,68735.0,1.15426798]
["bitfinex","BTCUSD",1729266182444,0.000829,68737.0,68736.0,0.04280182]
["bitfinex","BTCUSD",1729266182655,0.000829,68737.0,68736.0,0.082]
["bitfinex","BTCUSD",1729266183531,0.000829,68737.0,68736.0,0.12477485]
["bitfinex","BTCUSD",1729266184495,0.000829,68737.0,68736.0,0.082]
["bitfinex","BTCUSD",1729266186017,0.000829,68737.0,68736.0,1.1720042]
["bitfinex","BTCUSD",1729266190179,0.000829,68737.0,68736.0,1.3673042]
["bitfinex","BTCUSD",1729266191414,0.000829,68737.0,68736.0,1.51626335]
["bitfinex","BTCUSD",1729266191665,0.0001,68747.0,68737.0,0.2662]
["bitfinex","BTCUSD",1729266191874,0.0001,68747.0,68738.0,5.19960715]
["bitfinex","BTCUSD",1729266192056,0.0001,68747.0,68737.0,0.2713956]
["bitfinex","BTCUSD",1729266192282,0.0001,68747.0,68738.0,5.050648]
["bitfinex","BTCUSD",1729266193046,0.21860759,68747.0,68739.0,0.41635915]
["bitfinex","BTCUSD",1729266193281,0.21860759,68747.0,68739.0,5.47220275]
["bitfinex","BTCUSD",1729266193881,0.0005434,68740.0,68739.0,5.47220275]
["bitfinex","BTCUSD",1729266194768,0.0005434,68740.0,68739.0,0.42155475]
["bitfinex","BTCUSD",1729266195188,0.0005434,68740.0,68739.0,5.47220275]
["bitfinex","BTCUSD",1729266196196,0.00031037,68742.0,68739.0,5.54503522]
["bitfinex","BTCUSD",1729266196406,0.00031037,68742.0,68741.0,0.0793]
["bitfinex","BTCUSD",1729266196624,0.00031037,68742.0,68741.0,5.35164469]
["bitfinex","BTCUSD",1729266196752,0.00031037,68742.0,68741.0,5.35191587]
["bitfinex","BTCUSD",1729266196968,0.00031037,68742.0,68741.0,5.54371587]
["bitfinex","BTCUSD",1729266197172,0.00031037,68742.0,68741.0,5.47097833]
["bitfinex","BTCUSD",1729266197408,0.00031037,68742.0,68741.0,5.54571587]
["bitfinex","BTCUSD",1729266197826,0.00031037,68742.0,68741.0,5.54371587]
["bitfinex","BTCUSD",1729266198931,0.00031037,68742.0,68741.0,5.98013587]
["bitfinex","BTCUSD",1729266199109,0.00031037,68742.0,68741.0,6.00392612]
["bitfinex","BTCUSD",1729266199617,0.00031037,68742.0,68741.0,6.00592612]
["bitfinex","BTCUSD",1729266199960,0.00031037,68742.0,68741.0,6.00392612]
["bitfinex","BTCUSD",1729266201372,0.00031037,68742.0,68741.0,4.63114312]
["bitfinex","BTCUSD",1729266201574,0.00031037,68742.0,68741.0,1.73620454]
["bitfinex","BTCUSD",1729266201974,0.00031037,68742.0,68741.0,1.503644]
["bitfinex","BTCUSD",1729266202131,0.00031037,68742.0,68741.0,1.42673754]
["bitfinex","BTCUSD",1729266203888,0.00031037,68742.0,68741.0,1.354]
["bitfinex","BTCUSD",1729266204117,0.00031037,68742.0,68741.0,0.43642]
["bitfinex","BTCUSD",1729266204591,0.00708175,68742.0,68741.0,0.43642]
["bitfinex","BTCUSD",1729266204812,0.00031037,68742.0,68741.0,0.43642]
["bitfinex","BTCUSD",1729266205037,0.00708175,68742.0,68741.0,0.4385996]
["bitfinex","BTCUSD",1729266205256,0.00031037,68742.0,68741.0,0.4385996]
["bitfinex","BTCUSD",1729266206408,7.153e-05,68742.0,68741.0,0.4385996]
["bitfinex","BTCUSD",1729266207590,7.153e-05,68742.0,68741.0,1.5284773]
["bitfinex","BTCUSD",1729266209146,7.153e-05,68742.0,68741.0,0.4385996]
["bitfinex","BTCUSD",1729266209599,0.00683072,68742.0,68741.0,0.4385996]
["bitfinex","BTCUSD",1729266209844,7.153e-05,68742.0,68741.0,0.44054214]
["bitfinex","BTCUSD",1729266213480,7.153e-05,68742.0,68741.0,1.53048694]
["bitfinex","BTCUSD",1729266214161,7.153e-05,68742.0,68741.0,1.53449508]
["bitfinex","BTCUSD",1729266215073,7.153e-05,68742.0,68741.0,1.59872333]
["bitfinex","BTCUSD",1729266215540,7.153e-05,68742.0,68741.0,1.53255254]
["bitfinex","BTCUSD",1729266216436,11.20771219,68746.0,68741.0,1.53255254]
["bitfinex","BTCUSD",1729266216664,0.00677587,68745.0,68744.0,0.04285843]
["bitfinex","BTCUSD",1729266217556,0.00677587,68745.0,68743.0,0.08561235]
["bitfinex","BTCUSD",1729266217783,0.22528346,68745.0,68744.0,0.06435715]
["bitfinex","BTCUSD",1729266218010,0.00677587,68745.0,68743.0,0.04290878]
["bitfinex","BTCUSD",1729266218237,0.00677587,68745.0,68741.0,0.4385996]
["bitfinex","BTCUSD",1729266218238,0.00677587,68745.0,68742.0,0.04290878]
["bitfinex","BTCUSD",1729266218462,0.00677587,68745.0,68744.0,0.06435715]
["bitfinex","BTCUSD",1729266218970,0.15573502,68745.0,68744.0,0.06435715]
["bitfinex","BTCUSD",1729266219441,0.15573502,68745.0,68742.0,0.10701544]
["bitfinex","BTCUSD",1729266219668,0.22528346,68745.0,68744.0,0.06448968]
["bitfinex","BTCUSD",1729266219920,0.22528346,68745.0,68743.0,0.04299699]
["bitfinex","BTCUSD",1729266219921,0.50218346,68745.0,68743.0,0.04299699]
["bitfinex","BTCUSD",1729266220144,0.23195915,68744.0,68741.0,0.4385996]
["bitfinex","BTCUSD",1729266220370,0.23195915,68744.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266220371,0.0094,68743.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266220597,0.01670832,68743.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266220849,0.14895915,68736.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266221072,0.00751476,68735.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266221314,0.14895915,68734.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266221552,0.00751476,68735.0,68731.0,0.04299699]
["bitfinex","BTCUSD",1729266221786,0.00751476,68735.0,68730.0,0.001658]
["bitfinex","BTCUSD",1729266221787,0.00750364,68733.0,68730.0,0.11415096]
["bitfinex","BTCUSD",1729266222016,0.21850759,68745.0,68731.0,1.09551912]
["bitfinex","BTCUSD",1729266222244,0.21850759,68745.0,68742.0,0.06442219]
["bitfinex","BTCUSD",1729266222469,0.00754914,68744.0,68741.0,0.16209626]
["bitfinex","BTCUSD",1729266222695,0.00754914,68744.0,68742.0,0.08589626]
["bitfinex","BTCUSD",1729266223400,0.15650829,68744.0,68742.0,0.08589626]
["bitfinex","BTCUSD",1729266223629,0.15650829,68744.0,68743.0,0.06442901]
["bitfinex","BTCUSD",1729266223854,0.15650829,68744.0,68742.0,0.08589626]
["bitfinex","BTCUSD",1729266224089,0.00754914,68744.0,68742.0,0.08589626]
["bitfinex","BTCUSD",1729266225216,0.00754914,68744.0,68743.0,0.08589626]
["bitfinex","BTCUSD",1729266226612,0.00754914,68744.0,68741.0,0.10737033]
["bitfinex","BTCUSD",1729266227092,0.00754914,68744.0,68743.0,0.0858891]
["bitfinex","BTCUSD",1729266227300,0.00754914,68744.0,68741.0,0.10737033]
["bitfinex","BTCUSD",1729266228927,0.00754914,68744.0,68742.0,0.10737033]
["bitfinex","BTCUSD",1729266229377,0.00754914,68744.0,68743.0,0.00217969]
["bitfinex","BTCUSD",1729266229801,0.15650829,68744.0,68743.0,0.10954746]
["bitfinex","BTCUSD",1729266230020,0.15650829,68744.0,68743.0,0.00217969]
["bitfinex","BTCUSD",1729266230260,0.15650829,68744.0,68743.0,0.13059822]
["bitfinex","BTCUSD",1729266231891,0.00754914,68744.0,68743.0,0.13059822]
["bitfinex","BTCUSD",1729266233432,0.00754914,68744.0,68743.0,0.32969822]
["bitfinex","BTCUSD",1729266233641,0.00754914,68744.0,68743.0,0.28287969]
["bitfinex","BTCUSD",1729266233855,0.00754914,68744.0,68743.0,1.37274279]
["bitfinex","BTCUSD",1729266234076,11.20771219,68746.0,68743.0,1.37274279]
["bitfinex","BTCUSD",1729266234077,11.17861363,68746.0,68743.0,1.37274279]
["bitfinex","BTCUSD",1729266234299,11.17861363,68746.0,68744.0,0.1288523]
["bitfinex","BTCUSD",1729266237178,11.17861363,68746.0,68744.0,0.12886322]
["bitfinex","BTCUSD",1729266238735,11.17861363,68746.0,68744.0,0.12896332]
["bitfinex","BTCUSD",1729266240715,11.17861363,68746.0,68745.0,0.00641648]
["bitfinex","BTCUSD",1729266241118,11.17861363,68746.0,68745.0,0.1352797]
["bitfinex","BTCUSD",1729266241326,11.17861363,68746.0,68745.0,1.2251569]
["bitfinex","BTCUSD",1729266242227,11.17861363,68746.0,68745.0,1.21874042]
["bitfinex","BTCUSD",1729266242660,11.17861363,68746.0,68745.0,0.12886322]
["bitfinex","BTCUSD",1729266243578,11.17861363,68746.0,68745.0,0.12888044]
["bitfinex","BTCUSD",1729266243795,11.17861363,68746.0,68745.0,0.13018044]
["bitfinex","BTCUSD",1729266244012,11.17861363,68746.0,68745.0,0.0013]
["bitfinex","BTCUSD",1729266244461,11.17861363,68746.0,68745.0,0.19157461]
["bitfinex","BTCUSD",1729266244679,11.17861363,68746.0,68745.0,0.0013]
["bitfinex","BTCUSD",1729266245318,11.17861363,68746.0,68745.0,0.19157461]
["bitfinex","BTCUSD",1729266245547,11.17861363,68746.0,68745.0,0.0013]
["bitfinex","BTCUSD",1729266245749,11.17861363,68746.0,68745.0,0.19157461]
["bitfinex","BTCUSD",1729266245980,11.17861363,68746.0,68745.0,0.0013]
["bitfinex","BTCUSD",1729266246200,11.17944263,68746.0,68745.0,0.19157461]
["bitfinex","BTCUSD",1729266247282,11.17944263,68746.0,68745.0,0.0013]
["bitfinex","BTCUSD",1729266251669,11.17944263,68746.0,68745.0,0.00850736]
["bitfinex","BTCUSD",1729266253194,11.17944263,68746.0,68745.0,0.0013]
["bitfinex","BTCUSD",1729266254546,11.32840178,68746.0,68745.0,0.0013]
["bitfinex","BTCUSD",1729266258132,11.32840178,68746.0,68745.0,0.08742094]
["bitfinex","BTCUSD",1729266258585,11.32840178,68746.0,68745.0,0.0013]
["bitfinex","BTCUSD",1729266258799,11.32840178,68746.0,68745.0,0.002956]
["bitfinex","BTCUSD",1729266259456,11.32840178,68746.0,68745.0,0.11061089]
["bitfinex","BTCUSD",1729266259670,11.17944263,68746.0,68745.0,0.0037153]
["bitfinex","BTCUSD",1729266263700,11.17944263,68746.0,68745.0,0.002956]
["bitfinex","BTCUSD",1729266264774,11.17944263,68746.0,68745.0,0.005989]
["bitfinex","BTCUSD",1729266265492,11.17944263,68746.0,68745.0,0.19670129]
["bitfinex","BTCUSD",1729266266360,11.17944263,68746.0,68745.0,0.005989]
["bitfinex","BTCUSD",1729266267234,11.17944263,68746.0,68745.0,1.0958704]
["bitfinex","BTCUSD",1729266267451,11.17944263,68746.0,68745.0,1.2802704]
["bitfinex","BTCUSD",1729266270709,11.17944263,68746.0,68745.0,1.2772374]
["bitfinex","BTCUSD",1729266270923,11.17944263,68746.0,68745.0,0.187356]
["bitfinex","BTCUSD",1729266281154,11.17944263,68746.0,68745.0,1.2772194]
["bitfinex","BTCUSD",1729266285369,11.17944263,68746.0,68745.0,0.187356]
["bitfinex","BTCUSD",1729266285614,11.17944263,68746.0,68745.0,0.002956]
["bitfinex","BTCUSD",1729266286047,11.32840178,68746.0,68745.0,0.002956]
["bitfinex","BTCUSD",1729266289843,11.32840178,68746.0,68745.0,0.13207349]
["bitfinex","BTCUSD",1729266290683,11.32840178,68746.0,68745.0,0.002956]
["bitfinex","BTCUSD",1729266290893,11.32840178,68746.0,68745.0,0.00288232]
["bitfinex","BTCUSD",1729266291848,11.32840178,68746.0,68745.0,0.13199981]
["bitfinex","BTCUSD",1729266292063,11.32840178,68746.0,68745.0,0.00288232]
["bitfinex","BTCUSD",1729266293649,11.17944263,68746.0,68745.0,0.00288232]
["bitfinex","BTCUSD",1729266293875,11.17944263,68746.0,68745.0,1.09554754]
["bitfinex","BTCUSD",1729266294787,11.17944263,68746.0,68745.0,1.09274912]
["bitfinex","BTCUSD",1729266296355,11.17944263,68746.0,68745.0,1.09492877]
["bitfinex","BTCUSD",1729266297523,11.17944263,68746.0,68745.0,0.00506197]
["bitfinex","BTCUSD",1729266297948,11.17944263,68746.0,68745.0,0.19561548]
["bitfinex","BTCUSD",1729266298828,11.17944263,68746.0,68745.0,0.00506197]
["bitfinex","BTCUSD",1729266299265,11.17944263,68746.0,68745.0,0.00516207]
["bitfinex","BTCUSD",1729266299720,11.17944263,68746.0,68745.0,0.00298242]
["bitfinex","BTCUSD",1729266299944,11.17944263,68746.0,68745.0,0.00516207]
["bitfinex","BTCUSD",1729266300385,11.32840178,68746.0,68745.0,0.00516207]
["bitfinex","BTCUSD",1729266300819,11.32840178,68746.0,68745.0,0.134236]
["bitfinex","BTCUSD",1729266301047,11.32840178,68746.0,68745.0,0.00516207]
["bitfinex","BTCUSD",1729266301290,11.17944263,68746.0,68745.0,0.26356207]
["bitfinex","BTCUSD",1729266301508,11.17944263,68746.0,68745.0,1.35343797]
["bitfinex","BTCUSD",1729266302903,11.14401973,68746.0,68745.0,1.35632571]
["bitfinex","BTCUSD",1729266303346,11.14401973,68746.0,68745.0,5.19174796]
["bitfinex","BTCUSD",1729266303624,11.14401973,68746.0,68745.0,5.24426786]
["bitfinex","BTCUSD",1729266303625,11.12127973,68746.0,68745.0,5.24426786]
["bitfinex","BTCUSD",1729266303840,11.12127973,68746.0,68745.0,5.24626786]
["bitfinex","BTCUSD",1729266304035,10.92127973,68746.0,68745.0,5.24626786]
["bitfinex","BTCUSD",1729266304260,10.55418417,68746.0,68745.0,5.24626786]
["bitfinex","BTCUSD",1729266304537,9.1626334,68746.0,68745.0,5.17812557]
["bitfinex","BTCUSD",1729266304746,9.11311775,68746.0,68745.0,5.10129564]
["bitfinex","BTCUSD",1729266304975,9.11311775,68746.0,68745.0,5.13040564]
["bitfinex","BTCUSD",1729266305204,9.10261775,68746.0,68745.0,5.14593337]
["bitfinex","BTCUSD",1729266305418,4.03780075,68746.0,68745.0,5.14593337]
["bitfinex","BTCUSD",1729266305649,3.99990075,68746.0,68745.0,5.58232337]
["bitfinex","BTCUSD",1729266305899,0.21880759,68761.0,68759.0,0.002]
["bitfinex","BTCUSD",1729266305900,10.13525698,68760.0,68759.0,0.002]
["bitfinex","BTCUSD",1729266306117,10.13525698,68760.0,68759.0,5.939434]
["bitfinex","BTCUSD",1729266306118,10.11591179,68760.0,68759.0,5.939434]
["bitfinex","BTCUSD",1729266306330,10.08631388,68760.0,68759.0,6.4899931]
["bitfinex","BTCUSD",1729266306542,10.08631388,68760.0,68759.0,6.49217088]
["bitfinex","BTCUSD",1729266306750,10.08631388,68760.0,68759.0,6.50124071]
["bitfinex","BTCUSD",1729266306999,10.08631388,68760.0,68759.0,6.70010514]
["bitfinex","BTCUSD",1729266307244,10.08631388,68760.0,68759.0,6.53519583]
["bitfinex","BTCUSD",1729266307464,10.08631388,68760.0,68759.0,6.52682517]
["bitfinex","BTCUSD",1729266307886,10.08631388,68760.0,68759.0,6.86545472]
["bitfinex","BTCUSD",1729266308105,10.06032677,68760.0,68759.0,7.86545472]
["bitfinex","BTCUSD",1729266308370,10.06032677,68760.0,68759.0,7.67578432]
["bitfinex","BTCUSD",1729266308585,10.06032677,68760.0,68759.0,7.41872032]
["bitfinex","BTCUSD",1729266308792,10.06032677,68760.0,68759.0,6.92643132]
["bitfinex","BTCUSD",1729266309019,10.06032677,68760.0,68759.0,4.84824232]
["bitfinex","BTCUSD",1729266309227,10.06032677,68760.0,68759.0,4.60355166]
["bitfinex","BTCUSD",1729266309438,10.06032677,68760.0,68759.0,4.73158247]
["bitfinex","BTCUSD",1729266309642,10.06032677,68760.0,68759.0,4.60317669]
["bitfinex","BTCUSD",1729266310085,10.06032677,68760.0,68759.0,4.60517669]
["bitfinex","BTCUSD",1729266310301,10.06032677,68760.0,68759.0,4.62169132]
["bitfinex","BTCUSD",1729266310733,10.04516805,68760.0,68759.0,8.45160532]
["bitfinex","BTCUSD",1729266312170,10.04516805,68760.0,68759.0,6.54190969]
["bitfinex","BTCUSD",1729266312384,10.04516805,68760.0,68759.0,4.15566235]
["bitfinex","BTCUSD",1729266312609,10.04516805,68760.0,68759.0,4.15366235]
["bitfinex","BTCUSD",1729266313306,10.04516805,68760.0,68759.0,3.79366235]
["bitfinex","BTCUSD",1729266313759,10.31266805,68760.0,68759.0,2.88767188]
["bitfinex","BTCUSD",1729266313971,10.04516805,68760.0,68759.0,3.03663103]
["bitfinex","BTCUSD",1729266314189,10.04516805,68760.0,68759.0,3.04047835]
["bitfinex","BTCUSD",1729266314404,10.04516805,68760.0,68759.0,6.23689335]
["bitfinex","BTCUSD",1729266314658,10.04516805,68760.0,68759.0,6.34382493]
["bitfinex","BTCUSD",1729266314916,10.04516805,68760.0,68759.0,6.343814]
["bitfinex","BTCUSD",1729266315100,10.04516805,68760.0,68759.0,6.34482068]
["bitfinex","BTCUSD",1729266315346,10.04516805,68760.0,68759.0,6.23789335]
["bitfinex","BTCUSD",1729266316839,10.04599705,68760.0,68759.0,6.23789335]
["bitfinex","BTCUSD",1729266318026,10.04599705,68760.0,68759.0,4.57784735]
["bitfinex","BTCUSD",1729266318251,10.04599705,68760.0,68759.0,4.57684735]
["bitfinex","BTCUSD",1729266318464,10.04849705,68760.0,68759.0,3.18363103]
["bitfinex","BTCUSD",1729266318678,10.04849705,68760.0,68759.0,3.18721989]
["bitfinex","BTCUSD",1729266319582,10.04849705,68760.0,68759.0,3.18071989]
["bitfinex","BTCUSD",1729266320055,10.04849705,68760.0,68759.0,3.09232461]
["bitfinex","BTCUSD",1729266320295,10.04849705,68760.0,68759.0,3.24461746]
["bitfinex","BTCUSD",1729266320501,10.02219537,68760.0,68759.0,3.75898573]
["bitfinex","BTCUSD",1729266320721,10.02219537,68760.0,68759.0,3.86589031]
["bitfinex","BTCUSD",1729266321426,10.02219537,68760.0,68759.0,3.28736931]
["bitfinex","BTCUSD",1729266321635,10.02219537,68760.0,68759.0,3.18046473]
["bitfinex","BTCUSD",1729266322086,10.02219537,68760.0,68759.0,3.03150558]
["bitfinex","BTCUSD",1729266322349,10.02219537,68760.0,68759.0,3.09565287]
["bitfinex","BTCUSD",1729266322588,10.02219537,68760.0,68759.0,1.43198778]
["bitfinex","BTCUSD",1729266322589,10.28589537,68760.0,68759.0,1.43198778]
["bitfinex","BTCUSD",1729266322831,10.43485452,68760.0,68759.0,0.87578778]
["bitfinex","BTCUSD",1729266323092,10.24665452,68760.0,68745.0,0.001656]
["bitfinex","BTCUSD",1729266323293,0.14995915,68759.0,68745.0,0.001656]
["bitfinex","BTCUSD",1729266323516,0.001,68757.0,68746.0,0.43635]
["bitfinex","BTCUSD",1729266323749,0.001,68755.0,68746.0,0.0033337]
["bitfinex","BTCUSD",1729266323959,0.14895915,68754.0,68746.0,0.0033337]
["bitfinex","BTCUSD",1729266324170,0.1582,68753.0,68745.0,0.001656]
["bitfinex","BTCUSD",1729266324390,0.14895915,68752.0,68746.0,0.0033337]
["bitfinex","BTCUSD",1729266325256,0.14895915,68747.0,68745.0,0.001656]
["bitfinex","BTCUSD",1729266325472,0.0803,68746.0,68745.0,0.001656]
["bitfinex","BTCUSD",1729266325698,0.22925915,68746.0,68745.0,0.001656]
["bitfinex","BTCUSD",1729266330448,0.22925915,68746.0,68736.0,0.02070686]
["bitfinex","BTCUSD",1729266330657,0.14895915,68745.0,68736.0,0.02070686]
["bitfinex","BTCUSD",1729266332175,0.21850759,68744.0,68742.0,0.00218036]
["bitfinex","BTCUSD",1729266332418,0.14895915,68743.0,68742.0,0.00218036]
["bitfinex","BTCUSD",1729266333522,10.02219537,68760.0,68742.0,0.00218036]
["bitfinex","BTCUSD",1729266333810,0.21850759,68752.0,68742.0,0.00218036]
["bitfinex","BTCUSD",1729266334056,10.02219537,68760.0,68742.0,0.00218036]
["bitfinex","BTCUSD",1729266334278,0.21850759,68752.0,68745.0,0.04281946]
["bitfinex","BTCUSD",1729266334489,10.02219537,68760.0,68745.0,1.13255306]
["bitfinex","BTCUSD",1729266334699,10.02219537,68760.0,68746.0,0.00171732]
["bitfinex","BTCUSD",1729266335384,10.02219537,68760.0,68746.0,0.04453678]
["bitfinex","BTCUSD",1729266335615,10.02219537,68760.0,68747.0,0.04281946]
["bitfinex","BTCUSD",1729266335830,10.02219537,68760.0,68745.0,0.00171732]
["bitfinex","BTCUSD",1729266336049,10.02219537,68760.0,68747.0,0.04274819]
["bitfinex","BTCUSD",1729266336267,10.02219537,68760.0,68745.0,0.04274819]
["bitfinex","BTCUSD",1729266336516,10.02219537,68760.0,68747.0,0.04274819]
["bitfinex","BTCUSD",1729266336730,10.02219537,68760.0,68752.0,0.04274819]
["bitfinex","BTCUSD",1729266336731,0.21850759,68759.0,68752.0,0.04274819]
["bitfinex","BTCUSD",1729266336959,0.21850759,68759.0,68754.0,0.04274819]
["bitfinex","BTCUSD",1729266337182,0.21850759,68759.0,68750.0,0.0797]
["bitfinex","BTCUSD",1729266337183,10.02219537,68760.0,68757.0,0.04274819]
["bitfinex","BTCUSD",1729266337405,0.21850759,68759.0,68758.0,0.21308143]
["bitfinex","BTCUSD",1729266337676,10.02219537,68760.0,68758.0,0.21308143]
["bitfinex","BTCUSD",1729266337677,10.02219537,68760.0,68759.0,0.00217892]
["bitfinex","BTCUSD",1729266337888,10.02219537,68760.0,68759.0,1.09174032]
["bitfinex","BTCUSD",1729266338664,10.02219537,68760.0,68759.0,1.24069947]
["bitfinex","BTCUSD",1729266338906,10.02219537,68760.0,68759.0,1.66759947]
["bitfinex","BTCUSD",1729266339108,9.99544284,68760.0,68759.0,6.71791947]
["bitfinex","BTCUSD",1729266339820,9.77884284,68760.0,68759.0,6.84253943]
["bitfinex","BTCUSD",1729266340140,9.50074284,68760.0,68759.0,6.84253943]
["bitfinex","BTCUSD",1729266340367,9.48404284,68760.0,68759.0,6.84253943]
["bitfinex","BTCUSD",1729266340560,9.47034284,68760.0,68759.0,6.84453943]
["bitfinex","BTCUSD",1729266340755,9.45364284,68760.0,68759.0,6.84353943]
["bitfinex","BTCUSD",1729266341019,9.45364284,68760.0,68759.0,6.84453943]
["bitfinex","BTCUSD",1729266341450,9.43364284,68760.0,68759.0,6.84453943]
["bitfinex","BTCUSD",1729266341748,9.41083983,68760.0,68759.0,6.84453943]
["bitfinex","BTCUSD",1729266341952,9.39118598,68760.0,68759.0,6.84453943]
["bitfinex","BTCUSD",1729266342164,9.39118598,68760.0,68759.0,6.53068043]
["bitfinex","BTCUSD",1729266342165,9.3684535,68760.0,68759.0,6.53068043]
["bitfinex","BTCUSD",1729266342398,9.3684535,68760.0,68759.0,6.96698043]
["bitfinex","BTCUSD",1729266342865,9.3684535,68760.0,68759.0,6.9926847]
["bitfinex","BTCUSD",1729266343075,9.3684535,68760.0,68759.0,6.96598043]
["bitfinex","BTCUSD",1729266344194,9.3684535,68760.0,68759.0,6.96498043]
["bitfinex","BTCUSD",1729266344417,9.3684535,68760.0,68759.0,2.31395228]
["bitfinex","BTCUSD",1729266344638,9.3684535,68760.0,68759.0,5.47891943]
["bitfinex","BTCUSD",1729266344881,9.3684535,68760.0,68759.0,5.56434631]
["bitfinex","BTCUSD",1729266345315,9.3684535,68760.0,68759.0,5.47891943]
["bitfinex","BTCUSD",1729266345548,9.3684535,68760.0,68759.0,5.33127343]
["bitfinex","BTCUSD",1729266346202,9.3684535,68760.0,68759.0,5.06625343]
["bitfinex","BTCUSD",1729266346450,9.3684535,68760.0,68759.0,3.78441298]
["bitfinex","BTCUSD",1729266346662,9.3684535,68760.0,68759.0,1.81206028]
["bitfinex","BTCUSD",1729266350697,9.3684535,68760.0,68759.0,0.44163692]
["bitfinex","BTCUSD",1729266351137,9.3684535,68760.0,68759.0,1.53126552]
["bitfinex","BTCUSD",1729266351999,9.3684535,68760.0,68759.0,1.57400935]
["bitfinex","BTCUSD",1729266352241,9.3684535,68760.0,68759.0,1.53126552]
["bitfinex","BTCUSD",1729266352463,9.3684535,68760.0,68759.0,1.59538127]
["bitfinex","BTCUSD",1729266352720,9.3684535,68760.0,68759.0,1.53126552]
["bitfinex","BTCUSD",1729266352984,9.51741265,68760.0,68759.0,0.44163692]
["bitfinex","BTCUSD",1729266353206,9.4489535,68760.0,68759.0,0.44163692]
["bitfinex","BTCUSD",1729266353433,9.3684535,68760.0,68759.0,0.44163692]
["bitfinex","BTCUSD",1729266359437,9.3684535,68760.0,68759.0,1.63709756]
["bitfinex","BTCUSD",1729266359687,9.3684535,68760.0,68759.0,1.55156494]
["bitfinex","BTCUSD",1729266361241,9.3684535,68760.0,68759.0,1.70052409]
["bitfinex","BTCUSD",1729266361694,9.3684535,68760.0,68759.0,1.55156494]
["bitfinex","BTCUSD",1729266362153,9.3684535,68760.0,68759.0,1.59547466]
["bitfinex","BTCUSD",1729266362615,9.35545314,68760.0,68759.0,1.53125982]
["bitfinex","BTCUSD",1729266363475,9.35545314,68760.0,68759.0,1.61687118]
["bitfinex","BTCUSD",1729266364131,9.35545314,68760.0,68759.0,1.59549966]
["bitfinex","BTCUSD",1729266364400,9.35545314,68760.0,68759.0,0.44163692]
["bitfinex","BTCUSD",1729266365299,9.34626968,68760.0,68759.0,1.53128762]
["bitfinex","BTCUSD",1729266365508,9.34626968,68760.0,68759.0,1.59552746]
["bitfinex","BTCUSD",1729266365688,9.34626968,68760.0,68759.0,1.53128762]
["bitfinex","BTCUSD",1729266365981,9.34626968,68760.0,68759.0,1.63829187]
["bitfinex","BTCUSD",1729266366189,9.34626968,68760.0,68759.0,1.70227007]
["bitfinex","BTCUSD",1729266366638,9.34626968,68760.0,68759.0,4.98524018]
["bitfinex","BTCUSD",1729266366887,9.35298205,68760.0,68759.0,6.75459007]
["bitfinex","BTCUSD",1729266367116,9.35298205,68760.0,68759.0,6.78029318]
["bitfinex","BTCUSD",1729266367333,9.27129606,68760.0,68759.0,6.78029318]
["bitfinex","BTCUSD",1729266367560,9.27129606,68760.0,68759.0,7.24579723]
["bitfinex","BTCUSD",1729266367786,9.27129606,68760.0,68759.0,7.05629318]
["bitfinex","BTCUSD",1729266368021,9.27129606,68760.0,68759.0,7.05529318]
["bitfinex","BTCUSD",1729266368022,9.25469606,68760.0,68759.0,7.05529318]
["bitfinex","BTCUSD",1729266368290,9.25469606,68760.0,68759.0,4.08473618]
["bitfinex","BTCUSD",1729266368523,8.40156138,68760.0,68759.0,4.05903307]
["bitfinex","BTCUSD",1729266369378,8.40156138,68760.0,68759.0,4.18735176]
["bitfinex","BTCUSD",1729266369811,8.38045275,68760.0,68759.0,4.05903307]
["bitfinex","BTCUSD",1729266370262,8.38045275,68760.0,68759.0,3.86343307]
["bitfinex","BTCUSD",1729266370476,8.38045275,68760.0,68759.0,3.86243307]
["bitfinex","BTCUSD",1729266370695,8.38045275,68760.0,68759.0,1.78467007]
["bitfinex","BTCUSD",1729266371542,8.38045275,68760.0,68759.0,6.77502507]
["bitfinex","BTCUSD",1729266371760,8.38045275,68760.0,68759.0,6.83499007]
["bitfinex","BTCUSD",1729266371969,8.38045275,68760.0,68759.0,6.86052406]
["bitfinex","BTCUSD",1729266372228,8.38045275,68760.0,68759.0,5.28353707]
["bitfinex","BTCUSD",1729266372438,8.3585644,68760.0,68759.0,5.28353707]
["bitfinex","BTCUSD",1729266373302,8.3585644,68760.0,68759.0,3.17737407]
["bitfinex","BTCUSD",1729266373735,8.3585644,68760.0,68759.0,3.15535077]
["bitfinex","BTCUSD",1729266373953,8.3585644,68760.0,68759.0,3.28367327]
["bitfinex","BTCUSD",1729266374179,8.3535644,68760.0,68759.0,3.15535077]
["bitfinex","BTCUSD",1729266374404,8.3535644,68760.0,68759.0,3.17649167]
["bitfinex","BTCUSD",1729266374832,8.3325644,68760.0,68759.0,3.25639167]
["bitfinex","BTCUSD",1729266376630,8.3325644,68760.0,68759.0,3.31448367]
["bitfinex","BTCUSD",1729266377094,8.3325644,68760.0,68759.0,3.44308111]
["bitfinex","BTCUSD",1729266377304,8.3325644,68760.0,68759.0,3.44108111]
["bitfinex","BTCUSD",1729266377517,8.3325644,68760.0,68759.0,3.44308111]
["bitfinex","BTCUSD",1729266377743,8.3325644,68760.0,68759.0,3.31448367]
["bitfinex","BTCUSD",1729266378197,8.3325644,68760.0,68759.0,3.23458367]
["bitfinex","BTCUSD",1729266378462,8.3325644,68760.0,68759.0,3.42424216]
["bitfinex","BTCUSD",1729266378704,8.3325644,68760.0,68759.0,3.23458367]
["bitfinex","BTCUSD",1729266379781,8.3325644,68760.0,68759.0,3.23941505]
["bitfinex","BTCUSD",1729266380214,8.3325644,68760.0,68759.0,2.59894405]
["bitfinex","BTCUSD",1729266382839,8.3159644,68760.0,68759.0,2.59894405]
["bitfinex","BTCUSD",1729266383054,8.3134444,68760.0,68759.0,2.59894405]
["bitfinex","BTCUSD",1729266383258,8.31102871,68760.0,68759.0,2.59411267]
["bitfinex","BTCUSD",1729266383513,8.29432871,68760.0,68759.0,2.59411267]
["bitfinex","BTCUSD",1729266383740,8.27762871,68760.0,68759.0,2.59411267]
["bitfinex","BTCUSD",1729266383949,8.27762871,68760.0,68759.0,2.74609528]
["bitfinex","BTCUSD",1729266384162,8.06092871,68760.0,68759.0,2.78819528]
["bitfinex","BTCUSD",1729266384393,8.04581375,68760.0,68759.0,2.78819528]
["bitfinex","BTCUSD",1729266384846,8.03441375,68760.0,68759.0,2.79963946]
["bitfinex","BTCUSD",1729266385056,7.91421375,68760.0,68759.0,2.79963946]
["bitfinex","BTCUSD",1729266385276,7.16229149,68760.0,68759.0,2.72003946]
["bitfinex","BTCUSD",1729266385491,6.70929132,68760.0,68759.0,2.72003946]
["bitfinex","BTCUSD",1729266385713,6.67570086,68760.0,68759.0,2.72003946]
["bitfinex","BTCUSD",1729266385930,6.22270069,68760.0,68759.0,2.69889856]
["bitfinex","BTCUSD",1729266386146,5.76751453,68760.0,68759.0,6.91658556]
["bitfinex","BTCUSD",1729266386367,5.30091436,68760.0,68759.0,6.91658556]
["bitfinex","BTCUSD",1729266386836,4.88036236,68760.0,68759.0,6.84420295]
["bitfinex","BTCUSD",1729266387288,4.86106236,68760.0,68759.0,6.84420295]
["bitfinex","BTCUSD",1729266387549,4.84729965,68760.0,68759.0,6.84420295]
["bitfinex","BTCUSD",1729266387770,4.81709965,68760.0,68759.0,6.84420295]
["bitfinex","BTCUSD",1729266387993,4.78669965,68760.0,68759.0,6.84420295]
["bitfinex","BTCUSD",1729266388434,4.75889965,68760.0,68759.0,6.84420295]
["bitfinex","BTCUSD",1729266388674,4.74219965,68760.0,68759.0,6.86974774]
["bitfinex","BTCUSD",1729266389102,4.72359965,68760.0,68759.0,6.82764774]
["bitfinex","BTCUSD",1729266389551,4.68439965,68760.0,68759.0,6.82764774]
["bitfinex","BTCUSD",1729266389995,4.66769965,68760.0,68759.0,6.82764774]
["bitfinex","BTCUSD",1729266390418,4.63439965,68760.0,68759.0,6.82764774]
["bitfinex","BTCUSD",1729266391505,4.63439965,68760.0,68759.0,6.81620356]
["bitfinex","BTCUSD",1729266392374,4.61779965,68760.0,68759.0,6.81620356]
["bitfinex","BTCUSD",1729266392595,4.59709965,68760.0,68759.0,6.81620356]
["bitfinex","BTCUSD",1729266393245,4.58039965,68760.0,68759.0,6.81620356]
["bitfinex","BTCUSD",1729266393462,4.55507445,68760.0,68759.0,6.81620356]
["bitfinex","BTCUSD",1729266393911,4.52647445,68760.0,68759.0,6.81620356]
["bitfinex","BTCUSD",1729266394335,4.49317445,68760.0,68759.0,6.81620356]
["bitfinex","BTCUSD",1729266394546,4.47957445,68760.0,68759.0,6.81620356]
["bitfinex","BTCUSD",1729266394984,4.38120617,68760.0,68759.0,7.03345201]
["bitfinex","BTCUSD",1729266395253,4.38120617,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266395254,4.34539089,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266395468,4.31519089,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266395691,4.3109716,68760.0,68759.0,7.03345201]
["bitfinex","BTCUSD",1729266395903,4.2779716,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266396137,4.27266554,68760.0,68759.0,7.03345201]
["bitfinex","BTCUSD",1729266396383,4.25596554,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266396817,4.23726554,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266397041,4.23726554,68760.0,68759.0,1.83826617]
["bitfinex","BTCUSD",1729266397271,4.23726554,68760.0,68759.0,1.81272138]
["bitfinex","BTCUSD",1729266397272,4.20706554,68760.0,68759.0,1.81272138]
["bitfinex","BTCUSD",1729266397510,4.19226554,68760.0,68759.0,1.81272138]
["bitfinex","BTCUSD",1729266397779,4.17746554,68760.0,68759.0,6.86304138]
["bitfinex","BTCUSD",1729266398014,4.17494554,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266398490,4.15824554,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266398711,4.12784554,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266398933,4.09744554,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266399188,4.07994049,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266399414,4.06794049,68760.0,68759.0,6.88858617]
["bitfinex","BTCUSD",1729266399663,4.12063544,68760.0,68759.0,1.76388356]
["bitfinex","BTCUSD",1729266399897,4.12063544,68760.0,68759.0,2.15311685]
["bitfinex","BTCUSD",1729266400136,4.12063544,68760.0,68759.0,1.81867977]
["bitfinex","BTCUSD",1729266400370,4.12063544,68760.0,68759.0,1.68024677]
["bitfinex","BTCUSD",1729266401053,4.12063544,68760.0,68759.0,1.53128762]
["bitfinex","BTCUSD",1729266401292,4.12063544,68760.0,68759.0,2.07430777]
["bitfinex","BTCUSD",1729266401524,4.12063544,68760.0,68759.0,2.13240777]
["bitfinex","BTCUSD",1729266402419,4.12063544,68760.0,68759.0,2.13368731]
["bitfinex","BTCUSD",1729266403387,4.12063544,68760.0,68759.0,2.13168731]
["bitfinex","BTCUSD",1729266403839,4.12063544,68760.0,68759.0,2.06051731]
["bitfinex","BTCUSD",1729266404060,4.12063544,68760.0,68759.0,1.92770225]
["bitfinex","BTCUSD",1729266404323,4.12063544,68760.0,68759.0,1.86960225]
["bitfinex","BTCUSD",1729266404573,4.12063544,68760.0,68759.0,1.67952631]
["bitfinex","BTCUSD",1729266405289,4.12063544,68760.0,68759.0,1.53056716]
["bitfinex","BTCUSD",1729266405547,4.31073544,68760.0,68759.0,0.16281646]
["bitfinex","BTCUSD",1729266406720,4.31073544,68760.0,68753.0,0.02273423]
["bitfinex","BTCUSD",1729266406721,0.0789,68758.0,68753.0,0.02273423]
["bitfinex","BTCUSD",1729266406945,0.0789,68758.0,68757.0,1.0896875]
["bitfinex","BTCUSD",1729266407113,0.0789,68758.0,68757.0,1.5260075]
["bitfinex","BTCUSD",1729266407725,0.2623,68758.0,68757.0,0.34370034]
["bitfinex","BTCUSD",1729266407972,0.2623,68758.0,68757.0,0.23632]
["bitfinex","BTCUSD",1729266408419,0.2623,68758.0,68757.0,0.16930834]
["bitfinex","BTCUSD",1729266408626,0.0769,68757.0,68756.0,0.06442911]
["bitfinex","BTCUSD",1729266409086,0.0769,68757.0,68753.0,0.11030475]
["bitfinex","BTCUSD",1729266409374,0.0769,68757.0,68755.0,0.06441927]
["bitfinex","BTCUSD",1729266409847,0.0769,68757.0,68754.0,0.06441927]
["bitfinex","BTCUSD",1729266410061,0.0769,68757.0,68756.0,0.06441927]
["bitfinex","BTCUSD",1729266410274,0.0769,68757.0,68753.0,0.11030475]
["bitfinex","BTCUSD",1729266410497,0.0769,68757.0,68755.0,0.08591252]
["bitfinex","BTCUSD",1729266410752,0.0769,68757.0,68754.0,0.08591252]
["bitfinex","BTCUSD",1729266411448,0.0769,68757.0,68755.0,0.08579514]
["bitfinex","BTCUSD",1729266411672,0.0769,68757.0,68753.0,0.02439223]
["bitfinex","BTCUSD",1729266411673,0.0769,68757.0,68754.0,0.08579514]
["bitfinex","BTCUSD",1729266412355,0.0769,68757.0,68755.0,0.14895915]
["bitfinex","BTCUSD",1729266412581,0.21850759,68759.0,68756.0,0.08579514]
["bitfinex","BTCUSD",1729266412792,0.21850759,68759.0,68757.0,0.08576248]
["bitfinex","BTCUSD",1729266413235,4.04003544,68760.0,68757.0,0.08576248]
["bitfinex","BTCUSD",1729266413447,4.04003544,68760.0,68758.0,0.14895915]
["bitfinex","BTCUSD",1729266413645,4.04003544,68760.0,68759.0,0.08576248]
["bitfinex","BTCUSD",1729266413868,4.04003544,68760.0,68759.0,0.23472163]
["bitfinex","BTCUSD",1729266414076,4.04003544,68760.0,68759.0,0.1511379]
["bitfinex","BTCUSD",1729266414285,4.04003544,68760.0,68759.0,0.1531379]
["bitfinex","BTCUSD",1729266414781,4.04003544,68760.0,68759.0,0.1511379]
["bitfinex","BTCUSD",1729266415837,4.03218536,68760.0,68759.0,0.1511379]
["bitfinex","BTCUSD",1729266416512,4.03218536,68760.0,68759.0,0.00217875]
["bitfinex","BTCUSD",1729266416728,4.11428536,68760.0,68759.0,0.00217875]
["bitfinex","BTCUSD",1729266417444,4.11428536,68760.0,68759.0,0.10935394]
["bitfinex","BTCUSD",1729266417665,4.11428536,68760.0,68759.0,1.09180355]
["bitfinex","BTCUSD",1729266418535,4.11428536,68760.0,68759.0,0.00217875]
["bitfinex","BTCUSD",1729266419207,4.11428536,68760.0,68759.0,0.109328]
["bitfinex","BTCUSD",1729266419653,4.11428536,68760.0,68758.0,0.08572771]
["bitfinex","BTCUSD",1729266420778,4.11428536,68760.0,68759.0,0.06429668]
["bitfinex","BTCUSD",1729266421009,4.11428536,68760.0,68758.0,0.06430626]
["bitfinex","BTCUSD",1729266421222,4.11428536,68760.0,68759.0,0.06430626]
["bitfinex","BTCUSD",1729266421451,4.11428536,68760.0,68756.0,0.08572771]
["bitfinex","BTCUSD",1729266421452,4.11428536,68760.0,68758.0,0.04287711]
["bitfinex","BTCUSD",1729266421670,4.11428536,68760.0,68757.0,0.04287711]
["bitfinex","BTCUSD",1729266422147,0.0807,68757.0,68753.0,0.02439223]
["bitfinex","BTCUSD",1729266422360,0.0807,68757.0,68736.0,0.12869271]
["bitfinex","BTCUSD",1729266422361,0.1976,68755.0,68749.0,0.04287711]
["bitfinex","BTCUSD",1729266422574,0.1976,68755.0,68746.0,0.04287711]
["bitfinex","BTCUSD",1729266422575,0.0807,68753.0,68746.0,0.04287711]
["bitfinex","BTCUSD",1729266422799,0.14895915,68752.0,68749.0,0.02274346]
["bitfinex","BTCUSD",1729266423010,0.49680759,68751.0,68749.0,0.02274346]
["bitfinex","BTCUSD",1729266423216,0.14895915,68750.0,68741.0,0.04287711]
["bitfinex","BTCUSD",1729266423430,0.0807,68749.0,68737.0,0.02274595]
["bitfinex","BTCUSD",1729266423667,0.0807,68747.0,68737.0,0.02274595]
["bitfinex","BTCUSD",1729266423909,0.0807,68745.0,68737.0,0.02274595]
["bitfinex","BTCUSD",1729266424125,0.0807,68743.0,68737.0,0.02274595]
["bitfinex","BTCUSD",1729266424384,0.21850759,68752.0,68731.0,0.04290459]
["bitfinex","BTCUSD",1729266424385,0.0807,68739.0,68731.0,0.04290459]
["bitfinex","BTCUSD",1729266424643,0.14895915,68742.0,68719.0,0.04290459]
["bitfinex","BTCUSD",1729266424644,0.0807,68734.0,68719.0,0.04290459]
["bitfinex","BTCUSD",1729266424853,0.21850759,68752.0,68715.0,0.04290459]
["bitfinex","BTCUSD",1729266424854,0.075,68732.0,68715.0,0.04290459]
["bitfinex","BTCUSD",1729266425065,0.075,68728.0,68714.0,0.04290459]
["bitfinex","BTCUSD",1729266425283,0.01401518,68722.0,68712.0,0.042905]
["bitfinex","BTCUSD",1729266425518,0.33345915,68721.0,68706.0,0.002]
["bitfinex","BTCUSD",1729266426007,0.21850759,68719.0,68706.0,0.002]
["bitfinex","BTCUSD",1729266426217,0.14895915,68718.0,68711.0,0.002]
["bitfinex","BTCUSD",1729266426428,0.1845,68721.0,68717.0,0.002]
["bitfinex","BTCUSD",1729266426662,0.21850759,68720.0,68712.0,0.002]
["bitfinex","BTCUSD",1729266426880,0.1845,68721.0,68712.0,0.002]
["bitfinex","BTCUSD",1729266427095,0.21850759,68720.0,68713.0,0.14895915]
["bitfinex","BTCUSD",1729266427328,0.21850759,68720.0,68713.0,1.23920505]
["bitfinex","BTCUSD",1729266427548,0.21850759,68729.0,68713.0,1.23920505]
["bitfinex","BTCUSD",1729266427756,0.21850759,68722.0,68719.0,0.00218036]
["bitfinex","BTCUSD",1729266427972,0.21850759,68729.0,68719.0,0.00218036]
["bitfinex","BTCUSD",1729266427973,0.21850759,68729.0,68728.0,0.002]
["bitfinex","BTCUSD",1729266428844,0.1948,68733.0,68731.0,0.002]
["bitfinex","BTCUSD",1729266429771,0.1948,68733.0,68720.0,0.14895915]
["bitfinex","BTCUSD",1729266429772,0.1948,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1729266429992,0.1948,68733.0,68723.0,0.002]
["bitfinex","BTCUSD",1729266430411,0.1948,68733.0,68726.0,0.002]
["bitfinex","BTCUSD",1729266431079,0.1948,68733.0,68725.0,0.002]
["bitfinex","BTCUSD",1729266431498,0.1948,68733.0,68726.0,0.002]
["bitfinex","BTCUSD",1729266431720,0.21850759,68731.0,68719.0,0.00418036]
["bitfinex","BTCUSD",1729266432149,0.14895915,68730.0,68719.0,0.00218036]
["bitfinex","BTCUSD",1729266432362,0.14895915,68730.0,68729.0,0.21636]
["bitfinex","BTCUSD",1729266432805,0.1077,68729.0,68719.0,0.00218036]
["bitfinex","BTCUSD",1729266433034,0.14895915,68728.0,68719.0,0.00218036]
["bitfinex","BTCUSD",1729266433273,0.21850759,68726.0,68719.0,0.00218036]
["bitfinex","BTCUSD",1729266433520,0.21850759,68726.0,68706.0,0.003658]
["bitfinex","BTCUSD",1729266433521,0.14895915,68725.0,68706.0,0.003658]
["bitfinex","BTCUSD",1729266433764,0.36746674,68725.0,68706.0,0.003658]
["bitfinex","BTCUSD",1729266434455,0.21850759,68718.0,68706.0,0.001658]
["bitfinex","BTCUSD",1729266434681,0.14895915,68717.0,68706.0,0.001658]
["bitfinex","BTCUSD",1729266435134,0.14895915,68717.0,68707.0,0.002]
["bitfinex","BTCUSD",1729266435365,0.21850759,68716.0,68706.0,0.003658]
["bitfinex","BTCUSD",1729266435593,0.22685915,68715.0,68706.0,0.001658]
["bitfinex","BTCUSD",1729266435822,0.1891,68714.0,68706.0,0.001658]
["bitfinex","BTCUSD",1729266436073,0.14895915,68713.0,68706.0,0.001658]
["bitfinex","BTCUSD",1729266436970,0.21850759,68712.0,68706.0,0.001658]
["bitfinex","BTCUSD",1729266437222,0.14895915,68711.0,68706.0,0.001658]
["bitfinex","BTCUSD",1729266437431,0.0913,68706.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729266437713,0.14895915,68705.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729266438841,0.21850759,68704.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729266439067,0.14895915,68703.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729266439306,0.0792,68698.0,68686.0,0.001658]
["bitfinex","BTCUSD",1729266439537,0.14895915,68697.0,68678.0,0.005817]
["bitfinex","BTCUSD",1729266439745,0.36746674,68697.0,68678.0,0.005817]
["bitfinex","BTCUSD",1729266440009,0.36746674,68697.0,68674.0,0.0021001]
["bitfinex","BTCUSD",1729266440949,0.36746674,68697.0,68681.0,0.002]
["bitfinex","BTCUSD",1729266441195,0.36746674,68697.0,68691.0,0.002]
["bitfinex","BTCUSD",1729266441371,0.36746674,68697.0,68688.0,0.002]
["bitfinex","BTCUSD",1729266442054,0.14895915,68697.0,68686.0,0.00218212]
["bitfinex","BTCUSD",1729266442266,0.21850759,68696.0,68686.0,0.00218212]
["bitfinex","BTCUSD",1729266442503,0.14895915,68695.0,68686.0,0.00218212]
["bitfinex","BTCUSD",1729266442710,0.14895915,68695.0,68680.0,2.29918212]
["bitfinex","BTCUSD",1729266444006,0.21850759,68689.0,68680.0,2.29918212]
["bitfinex","BTCUSD",1729266444225,0.21850759,68689.0,68683.0,0.00166]
["bitfinex","BTCUSD",1729266444889,0.14895915,68695.0,68683.0,0.00166]
["bitfinex","BTCUSD",1729266445379,0.14895915,68695.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266446022,0.21850759,68696.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266446241,0.21850759,68689.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266446468,0.21850759,68696.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266446912,0.21850759,68689.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266450505,0.21850759,68696.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266450751,0.21850759,68689.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266451404,0.21850759,68696.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266451641,0.14895915,68688.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266451849,0.36746674,68695.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266452060,0.21850759,68688.0,68680.0,2.29584212]
["bitfinex","BTCUSD",1729266452281,0.36746674,68695.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266452496,0.21850759,68688.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266452727,0.36746674,68695.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266454872,0.14895915,68695.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266455109,0.21850759,68694.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266455415,0.21850759,68701.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266455636,0.14895915,68700.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266455850,0.21850759,68701.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266456083,0.21850759,68700.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266456569,0.21850759,68693.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266456829,0.00083,68695.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266457281,0.21850759,68693.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266457497,0.36746674,68700.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266457927,0.21850759,68693.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266458138,0.36746674,68700.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266458820,0.00083,68706.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266459063,0.21850759,68701.0,68686.0,0.00218136]
["bitfinex","BTCUSD",1729266459302,0.21850759,68700.0,68688.0,0.1971]
["bitfinex","BTCUSD",1729266459532,0.21850759,68700.0,68689.0,0.14895915]
["bitfinex","BTCUSD",1729266460245,0.21850759,68699.0,68690.0,0.0785]
["bitfinex","BTCUSD",1729266460502,0.21850759,68699.0,68691.0,0.14895915]
["bitfinex","BTCUSD",1729266463097,0.21850759,68700.0,68699.0,0.002]
["bitfinex","BTCUSD",1729266463320,0.21850759,68707.0,68701.0,0.002]
["bitfinex","BTCUSD",1729266463807,0.21850759,68714.0,68703.0,0.1994]
["bitfinex","BTCUSD",1729266464057,0.21850759,68721.0,68704.0,0.14895915]
["bitfinex","BTCUSD",1729266464297,0.21850759,68712.0,68707.0,0.0763]
["bitfinex","BTCUSD",1729266464538,0.21850759,68720.0,68708.0,0.14895915]
["bitfinex","BTCUSD",1729266464768,0.21850759,68720.0,68713.0,0.00218057]
["bitfinex","BTCUSD",1729266465013,0.21850759,68720.0,68719.0,0.002]
["bitfinex","BTCUSD",1729266465517,0.21850759,68728.0,68719.0,0.002]
["bitfinex","BTCUSD",1729266465968,0.21850759,68728.0,68713.0,0.00218057]
["bitfinex","BTCUSD",1729266465969,0.21850759,68728.0,68717.0,0.002]
["bitfinex","BTCUSD",1729266466194,0.14895915,68727.0,68713.0,0.00218057]
["bitfinex","BTCUSD",1729266466902,0.21850759,68726.0,68723.0,0.002]
["bitfinex","BTCUSD",1729266467151,0.21850759,68735.0,68725.0,0.002]
["bitfinex","BTCUSD",1729266467394,0.21850759,68735.0,68725.0,0.1919]
["bitfinex","BTCUSD",1729266467617,0.21850759,68735.0,68734.0,0.002]
["bitfinex","BTCUSD",1729266468098,0.0336,68754.0,68730.0,0.002]
["bitfinex","BTCUSD",1729266468333,0.0336,68754.0,68731.0,0.00218035]
["bitfinex","BTCUSD",1729266468569,0.21850759,68744.0,68740.0,0.002]
["bitfinex","BTCUSD",1729266468790,0.21850759,68744.0,68731.0,0.1511395]
["bitfinex","BTCUSD",1729266468791,0.21850759,68744.0,68743.0,0.002]
["bitfinex","BTCUSD",1729266469029,0.21850759,68744.0,68741.0,0.0796]
["bitfinex","BTCUSD",1729266469030,0.21850759,68759.0,68745.0,0.002]
["bitfinex","BTCUSD",1729266469485,0.21850759,68759.0,68743.0,0.002]
["bitfinex","BTCUSD",1729266469708,0.21850759,68759.0,68747.0,0.002]
["bitfinex","BTCUSD",1729266469930,0.21850759,68759.0,68743.0,0.002]
["bitfinex","BTCUSD",1729266470385,0.21850759,68745.0,68737.0,0.002]
["bitfinex","BTCUSD",1729266470637,0.14895915,68751.0,68742.0,0.002]
["bitfinex","BTCUSD",1729266470858,0.14895915,68751.0,68741.0,0.002]
["bitfinex","BTCUSD",1729266471530,0.14395915,68751.0,68741.0,0.002]
["bitfinex","BTCUSD",1729266471773,0.21850759,68759.0,68745.0,0.002]
["bitfinex","BTCUSD",1729266472025,0.21850759,68759.0,68756.0,0.002]
["bitfinex","BTCUSD",1729266472704,0.21850759,68759.0,68754.0,0.0827]
["bitfinex","BTCUSD",1729266472705,0.21850759,68759.0,68755.0,0.002]
["bitfinex","BTCUSD",1729266472937,0.0003,68761.0,68750.0,0.002]
["bitfinex","BTCUSD",1729266473133,0.0003,68761.0,68755.0,0.002]
["bitfinex","BTCUSD",1729266473598,0.21850759,68759.0,68755.0,0.002]
["bitfinex","BTCUSD",1729266473826,0.21850759,68759.0,68753.0,0.002]
["bitfinex","BTCUSD",1729266474057,0.21850759,68759.0,68746.0,0.0783]
["bitfinex","BTCUSD",1729266474323,0.0003,68761.0,68746.0,0.0783]
["bitfinex","BTCUSD",1729266474506,0.21850759,68759.0,68751.0,0.002]
["bitfinex","BTCUSD",1729266474941,0.14895915,68756.0,68746.0,0.0783]
["bitfinex","BTCUSD",1729266475177,0.14895915,68756.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266475682,0.14895915,68756.0,68750.0,0.002]
["bitfinex","BTCUSD",1729266475953,0.14895915,68756.0,68738.0,0.077]
["bitfinex","BTCUSD",1729266475954,0.14895915,68756.0,68747.0,0.002]
["bitfinex","BTCUSD",1729266476379,0.14895915,68756.0,68743.0,0.002]
["bitfinex","BTCUSD",1729266476600,0.14895915,68756.0,68747.0,0.002]
["bitfinex","BTCUSD",1729266476828,0.14895915,68756.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266477965,0.14895915,68756.0,68747.0,0.002]
["bitfinex","BTCUSD",1729266478458,0.21850759,68752.0,68746.0,0.002]
["bitfinex","BTCUSD",1729266478675,0.14978815,68757.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266479116,0.14895915,68756.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266479332,0.21850759,68752.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266479558,0.14895915,68756.0,68738.0,0.077]
["bitfinex","BTCUSD",1729266479559,0.14895915,68756.0,68743.0,0.002]
["bitfinex","BTCUSD",1729266479823,0.000829,68757.0,68751.0,0.002]
["bitfinex","BTCUSD",1729266480024,0.21850759,68752.0,68747.0,0.002]
["bitfinex","BTCUSD",1729266480239,0.000829,68757.0,68747.0,0.002]
["bitfinex","BTCUSD",1729266480459,0.14978815,68756.0,68743.0,0.002]
["bitfinex","BTCUSD",1729266481728,0.14978815,68756.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266481958,0.000829,68756.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266482609,0.14895915,68755.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266482838,0.000829,68756.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266483302,0.21850759,68752.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266483537,0.21850759,68752.0,68743.0,0.002]
["bitfinex","BTCUSD",1729266483790,0.21850759,68752.0,68741.0,0.002]
["bitfinex","BTCUSD",1729266484012,0.21850759,68750.0,68738.0,0.077]
["bitfinex","BTCUSD",1729266484242,0.14895915,68751.0,68738.0,0.077]
["bitfinex","BTCUSD",1729266484475,0.21850759,68750.0,68738.0,0.077]
["bitfinex","BTCUSD",1729266484905,0.21850759,68750.0,68747.0,0.002]
["bitfinex","BTCUSD",1729266485110,0.21850759,68750.0,68741.0,0.002]
["bitfinex","BTCUSD",1729266485549,0.14895915,68751.0,68741.0,0.002]
["bitfinex","BTCUSD",1729266485759,0.000829,68756.0,68745.0,0.002]
["bitfinex","BTCUSD",1729266486012,0.21850759,68751.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266486238,0.14895915,68755.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266487179,0.000829,68756.0,68744.0,0.002]
["bitfinex","BTCUSD",1729266487390,0.000829,68756.0,68734.0,0.21850759]
["bitfinex","BTCUSD",1729266487391,0.000829,68756.0,68753.0,0.002]
["bitfinex","BTCUSD",1729266487829,0.000829,68756.0,68755.0,0.002]
["bitfinex","BTCUSD",1729266489215,0.000829,68756.0,68755.0,0.41915915]
["bitfinex","BTCUSD",1729266489444,0.21933659,68773.0,68759.0,0.002]
["bitfinex","BTCUSD",1729266489445,4.01110394,68760.0,68759.0,0.002]
["bitfinex","BTCUSD",1729266489873,4.01110394,68760.0,68759.0,1.0916088]
["bitfinex","BTCUSD",1729266490090,4.08430394,68760.0,68759.0,1.0916088]
["bitfinex","BTCUSD",1729266490763,4.08430394,68760.0,68759.0,0.002]
["bitfinex","BTCUSD",1729266492344,4.08430394,68760.0,68759.0,0.00217931]
["bitfinex","BTCUSD",1729266492775,4.23326309,68760.0,68759.0,0.00217931]
["bitfinex","BTCUSD",1729266498672,4.08430394,68760.0,68759.0,0.00217931]
["bitfinex","BTCUSD",1729266500959,4.08430394,68760.0,68759.0,0.00417931]
["bitfinex","BTCUSD",1729266501174,4.08430394,68760.0,68759.0,0.00217931]
["bitfinex","BTCUSD",1729266502751,4.23326309,68760.0,68759.0,0.00217931]
["bitfinex","BTCUSD",1729266503517,4.26686309,68760.0,68759.0,0.00217931]
["bitfinex","BTCUSD",1729266503768,4.19366309,68760.0,68731.0,0.0827]
["bitfinex","BTCUSD",1729266503986,0.14895915,68759.0,68745.0,0.21850759]
["bitfinex","BTCUSD",1729266504194,0.36746674,68759.0,68731.0,0.0847]
["bitfinex","BTCUSD",1729266504430,0.36746674,68759.0,68731.0,0.0827]
["bitfinex","BTCUSD",1729266504431,0.14895915,68753.0,68731.0,0.0827]
["bitfinex","BTCUSD",1729266504660,0.14895915,68749.0,68727.0,0.1879]
["bitfinex","BTCUSD",1729266504915,0.14895915,68748.0,68738.0,0.03681011]
["bitfinex","BTCUSD",1729266505157,0.14895915,68748.0,68726.0,0.21850759]
["bitfinex","BTCUSD",1729266505397,0.0732,68749.0,68726.0,0.21850759]
["bitfinex","BTCUSD",1729266505398,0.14895915,68746.0,68726.0,0.21850759]
["bitfinex","BTCUSD",1729266505630,0.21850759,68745.0,68726.0,0.21850759]
["bitfinex","BTCUSD",1729266505857,0.36746674,68744.0,68726.0,0.21850759]
["bitfinex","BTCUSD",1729266506096,0.36746674,68744.0,68725.0,0.0791]
["bitfinex","BTCUSD",1729266506335,0.36746674,68744.0,68736.0,0.002]
["bitfinex","BTCUSD",1729266506840,0.36746674,68744.0,68725.0,0.0791]
["bitfinex","BTCUSD",1729266506841,0.0732,68749.0,68748.0,0.002]
["bitfinex","BTCUSD",1729266507808,0.0732,68749.0,68746.0,0.002]
["bitfinex","BTCUSD",1729266508701,0.0732,68749.0,68743.0,0.04270874]
["bitfinex","BTCUSD",1729266508914,0.0732,68749.0,68748.0,0.002]
["bitfinex","BTCUSD",1729266509336,0.0732,68749.0,68744.0,0.04470874]
["bitfinex","BTCUSD",1729266509565,0.0732,68749.0,68744.0,0.04270874]
["bitfinex","BTCUSD",1729266509800,0.0732,68749.0,68746.0,0.04270874]
["bitfinex","BTCUSD",1729266510265,0.14895915,68748.0,68747.0,0.04270874]
["bitfinex","BTCUSD",1729266510506,0.14895915,68748.0,68745.0,0.04270874]
["bitfinex","BTCUSD",1729266510723,0.14895915,68748.0,68740.0,0.04270874]
["bitfinex","BTCUSD",1729266510956,0.14895915,68748.0,68738.0,0.04270874]
["bitfinex","BTCUSD",1729266511390,0.14895915,68748.0,68739.0,0.04270874]
["bitfinex","BTCUSD",1729266511625,0.21850759,68747.0,68740.0,0.04304702]
["bitfinex","BTCUSD",1729266511845,0.14895915,68746.0,68740.0,0.04304702]
["bitfinex","BTCUSD",1729266512506,0.21850759,68745.0,68741.0,0.04304702]
["bitfinex","BTCUSD",1729266512720,0.36746674,68744.0,68741.0,0.04304702]
["bitfinex","BTCUSD",1729266512935,0.36746674,68744.0,68738.0,0.04304702]
["bitfinex","BTCUSD",1729266512936,0.14895915,68744.0,68738.0,0.04304702]
["bitfinex","BTCUSD",1729266513148,0.14895915,68744.0,68737.0,0.04304702]
["bitfinex","BTCUSD",1729266513365,0.14895915,68744.0,68734.0,0.0001001]
["bitfinex","BTCUSD",1729266513596,0.14895915,68744.0,68734.0,0.04314712]
["bitfinex","BTCUSD",1729266514783,0.14895915,68744.0,68739.0,0.00217999]
["bitfinex","BTCUSD",1729266515007,0.21850759,68743.0,68739.0,0.00217999]
["bitfinex","BTCUSD",1729266515232,0.14895915,68742.0,68740.0,0.04304702]
["bitfinex","BTCUSD",1729266515467,0.14895915,68742.0,68739.0,0.04523498]
["bitfinex","BTCUSD",1729266515682,0.0732,68749.0,68741.0,0.04305499]
["bitfinex","BTCUSD",1729266515908,0.14895915,68748.0,68745.0,0.002]
["bitfinex","BTCUSD",1729266516115,0.14895915,68748.0,68742.0,0.002]
["bitfinex","BTCUSD",1729266516609,0.14895915,68748.0,68742.0,0.04505499]
["bitfinex","BTCUSD",1729266516815,0.14895915,68748.0,68745.0,0.04305499]
["bitfinex","BTCUSD",1729266517075,0.0732,68749.0,68745.0,0.04305499]
["bitfinex","BTCUSD",1729266517320,0.0732,68749.0,68747.0,0.04305499]
["bitfinex","BTCUSD",1729266517321,0.21850759,68748.0,68747.0,0.04305499]
["bitfinex","BTCUSD",1729266517529,0.14895915,68748.0,68746.0,0.06457053]
["bitfinex","BTCUSD",1729266517743,0.14895915,68747.0,68745.0,0.06457053]
["bitfinex","BTCUSD",1729266518003,0.14895915,68747.0,68744.0,0.04304318]
["bitfinex","BTCUSD",1729266518226,0.14895915,68747.0,68741.0,0.04304318]
["bitfinex","BTCUSD",1729266518703,0.14895915,68747.0,68742.0,0.04304318]
["bitfinex","BTCUSD",1729266518913,0.14895915,68747.0,68743.0,0.04304318]
["bitfinex","BTCUSD",1729266519166,0.14895915,68747.0,68741.0,0.06457053]
["bitfinex","BTCUSD",1729266519167,0.14895915,68747.0,68740.0,0.04304318]
["bitfinex","BTCUSD",1729266519425,0.14895915,68747.0,68742.0,0.04304318]
["bitfinex","BTCUSD",1729266519656,0.21850759,68746.0,68742.0,0.04304318]
["bitfinex","BTCUSD",1729266519867,0.14895915,68745.0,68742.0,0.04304318]
["bitfinex","BTCUSD",1729266520086,0.14895915,68745.0,68741.0,0.04304318]
["bitfinex","BTCUSD",1729266520326,0.14895915,68745.0,68740.0,0.04304318]
["bitfinex","BTCUSD",1729266520535,0.14895915,68745.0,68740.0,0.04304824]
["bitfinex","BTCUSD",1729266520766,0.14895915,68745.0,68739.0,0.00217999]
["bitfinex","BTCUSD",1729266521439,0.21850759,68744.0,68739.0,0.00217999]
["bitfinex","BTCUSD",1729266521682,0.14895915,68741.0,68739.0,0.00217999]
["bitfinex","BTCUSD",1729266522800,0.14895915,68740.0,68739.0,0.00217999]
["bitfinex","BTCUSD",1729266528682,0.14895915,68740.0,68739.0,0.00383799]
["bitfinex","BTCUSD",1729266532114,0.18255915,68740.0,68739.0,0.00383799]
["bitfinex","BTCUSD",1729266532336,0.21133507,68740.0,68739.0,0.00383799]
["bitfinex","BTCUSD",1729266532810,0.21133507,68740.0,68734.0,0.0001001]
["bitfinex","BTCUSD",1729266533021,0.14895915,68735.0,68734.0,0.0001001]
["bitfinex","BTCUSD",1729266533250,0.18255915,68735.0,68734.0,0.0001001]
["bitfinex","BTCUSD",1729266533935,0.28385915,68735.0,68734.0,0.0001001]
["bitfinex","BTCUSD",1729266534151,0.28385915,68735.0,68715.0,0.21850759]
["bitfinex","BTCUSD",1729266534152,0.19769826,68735.0,68719.0,0.01]
["bitfinex","BTCUSD",1729266534356,0.14895915,68720.0,68719.0,0.01]
["bitfinex","BTCUSD",1729266536998,0.14895915,68720.0,68713.0,0.02275901]
["bitfinex","BTCUSD",1729266537225,0.14895915,68714.0,68713.0,0.02275901]
["bitfinex","BTCUSD",1729266540172,0.14895915,68714.0,68706.0,0.001658]
["bitfinex","BTCUSD",1729266540415,0.14895915,68707.0,68706.0,0.001658]
["bitfinex","BTCUSD",1729266542455,0.14895915,68707.0,68693.0,0.16700148]
["bitfinex","BTCUSD",1729266542908,0.21850759,68706.0,68693.0,0.16700148]
["bitfinex","BTCUSD",1729266543130,0.14895915,68705.0,68693.0,0.16700148]
["bitfinex","BTCUSD",1729266543373,0.14895915,68705.0,68696.0,0.02276145]
["bitfinex","BTCUSD",1729266543598,0.14895915,68704.0,68696.0,0.02276145]
["bitfinex","BTCUSD",1729266545248,0.14895915,68704.0,68698.0,0.002]
["bitfinex","BTCUSD",1729266545716,0.14895915,68704.0,68699.0,0.0769]
["bitfinex","BTCUSD",1729266546236,0.14895915,68704.0,68700.0,0.002]
["bitfinex","BTCUSD",1729266547168,0.14895915,68704.0,68701.0,0.002]
["bitfinex","BTCUSD",1729266547619,0.21850759,68713.0,68703.0,0.1818]
["bitfinex","BTCUSD",1729266547846,0.14895915,68712.0,68706.0,0.002]
["bitfinex","BTCUSD",1729266548077,0.14895915,68712.0,68703.0,0.1818]
["bitfinex","BTCUSD",1729266548078,0.14895915,68712.0,68704.0,0.002]
["bitfinex","BTCUSD",1729266549025,0.14895915,68712.0,68703.0,0.1818]
["bitfinex","BTCUSD",1729266551115,0.14895915,68712.0,68709.0,0.00218141]
["bitfinex","BTCUSD",1729266551340,0.21850759,68720.0,68717.0,0.1954]
["bitfinex","BTCUSD",1729266551567,0.21850759,68720.0,68719.0,0.01]
["bitfinex","BTCUSD",1729266551790,0.21850759,68735.0,68719.0,0.01]
["bitfinex","BTCUSD",1729266552019,0.21850759,68720.0,68718.0,0.0792]
["bitfinex","BTCUSD",1729266552250,0.14895915,68726.0,68718.0,0.0792]
["bitfinex","BTCUSD",1729266552501,0.14895915,68726.0,68718.0,0.08112577]
["bitfinex","BTCUSD",1729266552732,0.21850759,68735.0,68718.0,0.08112577]
["bitfinex","BTCUSD",1729266552962,0.21850759,68728.0,68724.0,0.00218064]
["bitfinex","BTCUSD",1729266553193,0.14895915,68727.0,68724.0,0.00218064]
["bitfinex","BTCUSD",1729266555291,0.21850759,68726.0,68724.0,0.00218064]
["bitfinex","BTCUSD",1729266555506,0.14895915,68725.0,68724.0,0.00218064]
["bitfinex","BTCUSD",1729266558064,0.14895915,68725.0,68718.0,0.07865864]
["bitfinex","BTCUSD",1729266560312,0.14895915,68725.0,68718.0,0.12153001]
["bitfinex","BTCUSD",1729266560551,0.21850759,68735.0,68718.0,0.12153001]
["bitfinex","BTCUSD",1729266560788,0.21850759,68727.0,68722.0,0.24067137]
["bitfinex","BTCUSD",1729266560991,0.14895915,68734.0,68723.0,0.04287137]
["bitfinex","BTCUSD",1729266561230,0.14895915,68734.0,68722.0,0.1978]
["bitfinex","BTCUSD",1729266561231,0.14895915,68734.0,68724.0,0.11827137]
["bitfinex","BTCUSD",1729266561481,0.14895915,68734.0,68725.0,0.04287137]
["bitfinex","BTCUSD",1729266561917,0.14895915,68734.0,68724.0,0.11827137]
["bitfinex","BTCUSD",1729266562358,0.14895915,68734.0,68725.0,0.04287137]
["bitfinex","BTCUSD",1729266563215,0.14895915,68734.0,68724.0,0.11827137]
["bitfinex","BTCUSD",1729266563434,0.14895915,68734.0,68726.0,0.04479714]
["bitfinex","BTCUSD",1729266563648,0.14895915,68734.0,68728.0,0.04287137]
["bitfinex","BTCUSD",1729266563934,0.000829,68743.0,68735.0,0.0827]
["bitfinex","BTCUSD",1729266564185,0.21850759,68742.0,68740.0,0.08582647]
["bitfinex","BTCUSD",1729266564387,0.21850759,68742.0,68740.0,0.10728308]
["bitfinex","BTCUSD",1729266564808,0.14895915,68748.0,68741.0,0.0858359]
["bitfinex","BTCUSD",1729266565054,0.14895915,68748.0,68744.0,0.04291728]
["bitfinex","BTCUSD",1729266565267,0.14895915,68748.0,68742.0,0.06437592]
["bitfinex","BTCUSD",1729266565268,0.14895915,68748.0,68745.0,0.04291728]
["bitfinex","BTCUSD",1729266565492,0.0797,68772.0,68747.0,0.04291728]
["bitfinex","BTCUSD",1729266565715,0.21850759,68752.0,68746.0,0.2613]
["bitfinex","BTCUSD",1729266565925,0.14895915,68751.0,68747.0,0.00192577]
["bitfinex","BTCUSD",1729266566184,0.14895915,68751.0,68746.0,0.2613]
["bitfinex","BTCUSD",1729266566386,0.14895915,68751.0,68746.0,0.26322577]
["bitfinex","BTCUSD",1729266566593,0.18675915,68751.0,68746.0,0.2613]
["bitfinex","BTCUSD",1729266567031,0.18675915,68751.0,68749.0,0.00218001]
["bitfinex","BTCUSD",1729266570361,0.21850759,68750.0,68749.0,0.00218001]
["bitfinex","BTCUSD",1729266570560,0.14895915,68750.0,68749.0,0.00218001]
["bitfinex","BTCUSD",1729266577675,0.14895915,68750.0,68749.0,0.00383801]
["bitfinex","BTCUSD",1729266577882,0.14478815,68750.0,68749.0,0.00383801]
["bitfinex","BTCUSD",1729266585983,0.22528815,68750.0,68749.0,0.00383801]
["bitfinex","BTCUSD",1729266586224,0.35788815,68750.0,68749.0,0.00383801]
["bitfinex","BTCUSD",1729266586450,0.51088815,68750.0,68749.0,0.00383801]
["bitfinex","BTCUSD",1729266587595,0.51088815,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729266590653,0.29778815,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729266590843,0.14478815,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729266591132,0.14478815,68750.0,68749.0,0.00383818]
["bitfinex","BTCUSD",1729266601952,0.37858815,68750.0,68749.0,0.00383818]
["bitfinex","BTCUSD",1729266603370,0.22558815,68750.0,68749.0,0.00383818]
["bitfinex","BTCUSD",1729266603606,0.21558815,68750.0,68749.0,0.00383818]
["bitfinex","BTCUSD",1729266605190,0.36858815,68750.0,68749.0,0.00383818]
["bitfinex","BTCUSD",1729266607438,0.50118815,68750.0,68749.0,0.00383818]
["bitfinex","BTCUSD",1729266609522,0.50118815,68750.0,68749.0,0.00383818]
["bitfinex","BTCUSD",1729266609977,0.50118815,68750.0,68745.0,0.35911879]
["bitfinex","BTCUSD",1729266610248,0.30195915,68746.0,68745.0,0.35911879]
["bitfinex","BTCUSD",1729266613931,0.30195915,68746.0,68745.0,0.36077679]
["bitfinex","BTCUSD",1729266616627,0.14895915,68746.0,68745.0,0.36077679]
["bitfinex","BTCUSD",1729266624092,0.14895915,68746.0,68745.0,0.63057679]
["bitfinex","BTCUSD",1729266624557,0.14895915,68746.0,68745.0,0.36077679]
["bitfinex","BTCUSD",1729266631815,0.15307096,68746.0,68745.0,0.36077679]
["bitfinex","BTCUSD",1729266634873,0.15307096,68746.0,68745.0,0.3599987]
["bitfinex","BTCUSD",1729266635117,0.15307096,68746.0,68745.0,0.6232987]
["bitfinex","BTCUSD",1729266635350,0.14895915,68746.0,68745.0,0.6232987]
["bitfinex","BTCUSD",1729266635598,0.15305613,68746.0,68745.0,0.6232987]
["bitfinex","BTCUSD",1729266636778,0.15388513,68746.0,68745.0,0.6232987]
["bitfinex","BTCUSD",1729266638846,0.00492598,68746.0,68745.0,0.62522447]
["bitfinex","BTCUSD",1729266639075,0.000829,68750.0,68749.0,0.2754]
["bitfinex","BTCUSD",1729266639258,0.14978815,68750.0,68749.0,0.2754]
["bitfinex","BTCUSD",1729266642518,0.13648858,68750.0,68749.0,0.2754]
["bitfinex","BTCUSD",1729266642970,0.13652858,68750.0,68749.0,0.2754]
["bitfinex","BTCUSD",1729266646601,0.14303609,68750.0,68749.0,0.2754]
["bitfinex","BTCUSD",1729266648889,0.14386509,68750.0,68749.0,0.2754]
["bitfinex","BTCUSD",1729266656580,0.00737651,68750.0,68749.0,0.27732577]
["bitfinex","BTCUSD",1729266656813,0.0378,68751.0,68750.0,0.28102577]
["bitfinex","BTCUSD",1729266656814,0.02857897,68751.0,68750.0,0.28102577]
["bitfinex","BTCUSD",1729266657025,0.02857897,68751.0,68750.0,0.32387637]
["bitfinex","BTCUSD",1729266657286,0.02857897,68751.0,68750.0,0.28102577]
["bitfinex","BTCUSD",1729266657750,0.02857897,68751.0,68750.0,0.2791]
["bitfinex","BTCUSD",1729266657751,0.17753812,68751.0,68750.0,0.2791]
["bitfinex","BTCUSD",1729266658228,0.00737992,68751.0,68750.0,0.2791]
["bitfinex","BTCUSD",1729266658466,0.0003,68761.0,68750.0,0.2791]
["bitfinex","BTCUSD",1729266658467,0.21850759,68759.0,68752.0,0.1985]
["bitfinex","BTCUSD",1729266658704,0.14895915,68758.0,68754.0,0.1985]
["bitfinex","BTCUSD",1729266658899,0.15636753,68758.0,68755.0,0.0806]
["bitfinex","BTCUSD",1729266659629,0.18486753,68758.0,68755.0,0.0806]
["bitfinex","BTCUSD",1729266659859,0.18486753,68758.0,68755.0,0.08252577]
["bitfinex","BTCUSD",1729266660077,0.18486753,68758.0,68757.0,0.00217993]
["bitfinex","BTCUSD",1729266660342,0.18486753,68758.0,68757.0,0.0041057]
["bitfinex","BTCUSD",1729266661085,0.0003,68761.0,68759.0,0.20042577]
["bitfinex","BTCUSD",1729266661338,3.45490394,68760.0,68759.0,0.53559726]
["bitfinex","BTCUSD",1729266661557,2.68645206,68760.0,68759.0,1.61771122]
["bitfinex","BTCUSD",1729266661799,2.68645206,68760.0,68759.0,4.06372422]
["bitfinex","BTCUSD",1729266661800,2.54675206,68760.0,68759.0,4.06372422]
["bitfinex","BTCUSD",1729266662016,2.54675206,68760.0,68759.0,1.32585207]
["bitfinex","BTCUSD",1729266662248,2.49991096,68760.0,68759.0,1.32585207]
["bitfinex","BTCUSD",1729266663209,2.49991096,68760.0,68759.0,0.29867275]
["bitfinex","BTCUSD",1729266663425,2.64887011,68760.0,68757.0,0.0041057]
["bitfinex","BTCUSD",1729266664108,0.36746674,68759.0,68757.0,0.00217993]
["bitfinex","BTCUSD",1729266664564,0.14895915,68759.0,68757.0,0.00217993]
["bitfinex","BTCUSD",1729266667313,0.14899915,68759.0,68757.0,0.00217993]
["bitfinex","BTCUSD",1729266668722,0.00556725,68758.0,68757.0,0.00217993]
["bitfinex","BTCUSD",1729266668951,0.1545264,68758.0,68757.0,0.00217993]
["bitfinex","BTCUSD",1729266669633,0.00556725,68758.0,68757.0,0.00217993]
["bitfinex","BTCUSD",1729266670589,0.1545264,68758.0,68757.0,0.00217993]
["bitfinex","BTCUSD",1729266671546,0.15319456,68758.0,68757.0,0.00383793]
["bitfinex","BTCUSD",1729266671772,0.15436859,68758.0,68757.0,0.00383793]
["bitfinex","BTCUSD",1729266672953,0.00540944,68758.0,68757.0,0.00383793]
["bitfinex","BTCUSD",1729266673423,0.00540944,68758.0,68757.0,0.0057637]
["bitfinex","BTCUSD",1729266675569,0.00540944,68758.0,68757.0,0.07003977]
["bitfinex","BTCUSD",1729266675652,0.00540944,68758.0,68757.0,0.00383793]
["bitfinex","BTCUSD",1729266675866,0.00540944,68758.0,68757.0,0.06812337]
["bitfinex","BTCUSD",1729266676084,0.00540944,68758.0,68757.0,0.04670103]
["bitfinex","BTCUSD",1729266676538,0.00540944,68758.0,68757.0,0.00383793]
["bitfinex","BTCUSD",1729266676980,0.00540944,68758.0,68757.0,0.0057637]
["bitfinex","BTCUSD",1729266678510,0.00540944,68758.0,68757.0,0.0486268]
["bitfinex","BTCUSD",1729266678737,0.00540944,68758.0,68757.0,0.04670103]
["bitfinex","BTCUSD",1729266678989,0.15436859,68758.0,68757.0,0.00383793]
["bitfinex","BTCUSD",1729266680830,0.42096859,68758.0,68757.0,0.00383793]
["bitfinex","BTCUSD",1729266681057,0.42096859,68758.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729266681058,0.0752,68757.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729266681299,0.14895915,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729266681522,0.42485915,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729266681754,0.43024346,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729266682489,0.2619,68749.0,68745.0,0.11517787]
["bitfinex","BTCUSD",1729266682707,0.14895915,68746.0,68745.0,0.11517787]
["bitfinex","BTCUSD",1729266683195,0.15432719,68746.0,68745.0,0.11517787]
["bitfinex","BTCUSD",1729266683671,0.23182719,68746.0,68745.0,0.03707787]
["bitfinex","BTCUSD",1729266689621,0.15432719,68746.0,68745.0,0.03925841]
["bitfinex","BTCUSD",1729266689901,0.14895915,68746.0,68745.0,0.03925841]
["bitfinex","BTCUSD",1729266690801,0.14895915,68746.0,68745.0,0.03707787]
["bitfinex","BTCUSD",1729266691026,0.14895915,68746.0,68745.0,0.03925863]
["bitfinex","BTCUSD",1729266694454,0.14895915,68746.0,68745.0,0.03925838]
["bitfinex","BTCUSD",1729266699776,0.33125915,68746.0,68745.0,0.03925838]
["bitfinex","BTCUSD",1729266700018,0.40625915,68746.0,68745.0,0.03925838]
["bitfinex","BTCUSD",1729266700951,0.44688507,68746.0,68745.0,0.03925838]
["bitfinex","BTCUSD",1729266701399,0.40625915,68746.0,68745.0,0.03925838]
["bitfinex","BTCUSD",1729266701657,0.14895915,68746.0,68725.0,0.21850759]
["bitfinex","BTCUSD",1729266701887,0.0768,68743.0,68733.0,0.21850759]
["bitfinex","BTCUSD",1729266702113,0.0768,68743.0,68725.0,0.21850759]
["bitfinex","BTCUSD",1729266702353,0.21850759,68738.0,68719.0,0.02275657]
["bitfinex","BTCUSD",1729266702592,0.0768,68736.0,68723.0,0.21850759]
["bitfinex","BTCUSD",1729266702829,0.0797,68733.0,68710.0,0.02275961]
["bitfinex","BTCUSD",1729266703061,0.12847076,68733.0,68718.0,0.21850759]
["bitfinex","BTCUSD",1729266703301,0.14895915,68719.0,68710.0,0.02275961]
["bitfinex","BTCUSD",1729266703522,0.0809,68718.0,68710.0,0.02275961]
["bitfinex","BTCUSD",1729266703755,0.14895915,68711.0,68710.0,0.02275961]
["bitfinex","BTCUSD",1729266704001,0.14895915,68711.0,68704.0,0.001658]
["bitfinex","BTCUSD",1729266705664,0.14895915,68705.0,68704.0,0.001658]
["bitfinex","BTCUSD",1729266707493,0.22745915,68705.0,68704.0,0.001658]
["bitfinex","BTCUSD",1729266707709,0.42275915,68705.0,68704.0,0.001658]
["bitfinex","BTCUSD",1729266715312,0.39705915,68705.0,68704.0,0.001658]
["bitfinex","BTCUSD",1729266716480,0.00253017,68739.0,68704.0,0.001658]
["bitfinex","BTCUSD",1729266716481,0.0751,68731.0,68704.0,0.001658]
["bitfinex","BTCUSD",1729266716708,0.21850759,68711.0,68705.0,0.0782]
["bitfinex","BTCUSD",1729266716969,0.21850759,68718.0,68705.0,0.0782]
["bitfinex","BTCUSD",1729266716970,0.14895915,68710.0,68705.0,0.0782]
["bitfinex","BTCUSD",1729266717638,0.14895915,68710.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266717861,0.21850759,68718.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266718094,0.21850759,68711.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266718320,0.14895915,68710.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266720147,0.05425915,68710.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266721512,0.05425915,68710.0,68709.0,0.00410756]
["bitfinex","BTCUSD",1729266721770,0.05425915,68710.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266722454,0.21850759,68718.0,68715.0,0.00192577]
["bitfinex","BTCUSD",1729266722709,0.14895915,68717.0,68713.0,0.00192577]
["bitfinex","BTCUSD",1729266722939,0.21850759,68726.0,68719.0,0.00192577]
["bitfinex","BTCUSD",1729266723155,0.21850759,68726.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266723156,0.21850759,68716.0,68712.0,0.00192577]
["bitfinex","BTCUSD",1729266723373,0.14895915,68725.0,68712.0,0.00192577]
["bitfinex","BTCUSD",1729266723601,0.14895915,68725.0,68714.0,0.00192577]
["bitfinex","BTCUSD",1729266723835,0.14895915,68725.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266724088,0.21850759,68726.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266724089,0.14895915,68724.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266724585,0.21850759,68726.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266724586,0.14895915,68722.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266725725,0.14895915,68722.0,68709.0,0.00410756]
["bitfinex","BTCUSD",1729266725967,0.14895915,68722.0,68710.0,0.01044584]
["bitfinex","BTCUSD",1729266726203,0.21850759,68721.0,68709.0,0.00410756]
["bitfinex","BTCUSD",1729266726444,0.21850759,68721.0,68716.0,0.00192577]
["bitfinex","BTCUSD",1729266726445,0.14895915,68720.0,68716.0,0.00192577]
["bitfinex","BTCUSD",1729266726663,0.14895915,68720.0,68710.0,0.00192577]
["bitfinex","BTCUSD",1729266726885,0.14895915,68720.0,68716.0,0.00192577]
["bitfinex","BTCUSD",1729266727134,0.14895915,68720.0,68710.0,0.00192577]
["bitfinex","BTCUSD",1729266727576,0.14895915,68720.0,68716.0,0.00192577]
["bitfinex","BTCUSD",1729266727794,0.21850759,68719.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266728012,0.14895915,68718.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266728244,0.21850759,68717.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266728524,0.36746674,68716.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266728736,0.14895915,68716.0,68709.0,0.00218179]
["bitfinex","BTCUSD",1729266729659,0.21850759,68725.0,68714.0,0.00192577]
["bitfinex","BTCUSD",1729266729887,0.14895915,68724.0,68716.0,0.00192577]
["bitfinex","BTCUSD",1729266730096,0.21850759,68725.0,68724.0,0.00192577]
["bitfinex","BTCUSD",1729266730342,0.14895915,68725.0,68724.0,0.00192577]
["bitfinex","BTCUSD",1729266730564,0.14895915,68725.0,68721.0,0.00192577]
["bitfinex","BTCUSD",1729266730782,0.14895915,68725.0,68716.0,0.0782]
["bitfinex","BTCUSD",1729266730783,0.14895915,68725.0,68720.0,0.00192577]
["bitfinex","BTCUSD",1729266731070,0.14895915,68725.0,68724.0,0.00192577]
["bitfinex","BTCUSD",1729266731321,0.21850759,68738.0,68725.0,0.00192577]
["bitfinex","BTCUSD",1729266731551,0.21850759,68731.0,68725.0,0.00192577]
["bitfinex","BTCUSD",1729266731789,0.21850759,68738.0,68725.0,0.00192577]
["bitfinex","BTCUSD",1729266732257,0.22016559,68745.0,68744.0,0.00192577]
["bitfinex","BTCUSD",1729266732928,0.001658,68745.0,68737.0,0.00192577]
["bitfinex","BTCUSD",1729266733146,0.001658,68745.0,68738.0,0.00192577]
["bitfinex","BTCUSD",1729266733402,0.001658,68745.0,68742.0,0.00192577]
["bitfinex","BTCUSD",1729266734073,0.001658,68745.0,68744.0,0.00192577]
["bitfinex","BTCUSD",1729266734314,0.001658,68745.0,68738.0,0.00192577]
["bitfinex","BTCUSD",1729266735020,0.001658,68745.0,68744.0,0.00192577]
["bitfinex","BTCUSD",1729266735253,0.001658,68745.0,68737.0,0.00192577]
["bitfinex","BTCUSD",1729266735254,0.000358,68745.0,68737.0,0.00192577]
["bitfinex","BTCUSD",1729266735494,0.14895915,68744.0,68736.0,0.00192577]
["bitfinex","BTCUSD",1729266735747,0.36746674,68744.0,68727.0,0.00192577]
["bitfinex","BTCUSD",1729266735987,0.36746674,68744.0,68728.0,0.21843299]
["bitfinex","BTCUSD",1729266735988,0.14895915,68744.0,68728.0,0.21843299]
["bitfinex","BTCUSD",1729266736455,0.000358,68745.0,68722.0,0.0021808]
["bitfinex","BTCUSD",1729266736456,0.21850759,68736.0,68722.0,0.0021808]
["bitfinex","BTCUSD",1729266736461,0.14895915,68739.0,68722.0,0.0021808]
["bitfinex","BTCUSD",1729266736687,0.14895915,68736.0,68722.0,0.0021808]
["bitfinex","BTCUSD",1729266737379,0.21850759,68735.0,68722.0,0.0021808]
["bitfinex","BTCUSD",1729266737657,0.21850759,68728.0,68722.0,0.0021808]
["bitfinex","BTCUSD",1729266737900,0.14895915,68727.0,68722.0,0.0021808]
["bitfinex","BTCUSD",1729266738612,0.14895915,68727.0,68723.0,0.00192577]
["bitfinex","BTCUSD",1729266739301,0.14895915,68727.0,68722.0,0.0021808]
["bitfinex","BTCUSD",1729266742175,0.14895915,68727.0,68714.0,0.00192577]
["bitfinex","BTCUSD",1729266742633,0.14895915,68727.0,68715.0,0.00192577]
["bitfinex","BTCUSD",1729266743141,0.21850759,68726.0,68715.0,0.00192577]
["bitfinex","BTCUSD",1729266743363,0.14895915,68725.0,68710.0,0.00192577]
["bitfinex","BTCUSD",1729266744518,0.14895915,68725.0,68709.0,0.00301124]
["bitfinex","BTCUSD",1729266744519,0.14895915,68725.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729266744981,0.14895915,68723.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729266747575,0.34795915,68723.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729266748042,0.42995915,68723.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729266750679,0.14895915,68723.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729266751752,0.0832,68733.0,68722.0,0.00275577]
["bitfinex","BTCUSD",1729266751964,0.21850759,68729.0,68723.0,0.00192577]
["bitfinex","BTCUSD",1729266752175,0.14895915,68728.0,68723.0,0.00192577]
["bitfinex","BTCUSD",1729266752379,0.14895915,68728.0,68725.0,0.00192577]
["bitfinex","BTCUSD",1729266752576,0.14895915,68728.0,68727.0,0.00192577]
["bitfinex","BTCUSD",1729266752984,0.21850759,68736.0,68731.0,0.00192577]
["bitfinex","BTCUSD",1729266753192,0.36746674,68735.0,68731.0,0.00192577]
["bitfinex","BTCUSD",1729266753607,0.14895915,68735.0,68731.0,0.00192577]
["bitfinex","BTCUSD",1729266753850,0.29480759,68751.0,68722.0,0.07903]
["bitfinex","BTCUSD",1729266753851,0.29480759,68751.0,68734.0,0.00192577]
["bitfinex","BTCUSD",1729266754014,0.14895915,68738.0,68734.0,0.00192577]
["bitfinex","BTCUSD",1729266754627,0.14895915,68738.0,68737.0,0.00192577]
["bitfinex","BTCUSD",1729266754945,0.14895915,68738.0,68727.0,0.00192577]
["bitfinex","BTCUSD",1729266755943,0.14895915,68738.0,68737.0,0.00192577]
["bitfinex","BTCUSD",1729266757413,0.14895915,68738.0,68727.0,0.00192577]
["bitfinex","BTCUSD",1729266757625,0.14895915,68738.0,68731.0,0.00192577]
["bitfinex","BTCUSD",1729266758290,0.14978815,68738.0,68731.0,0.00192577]
["bitfinex","BTCUSD",1729266758681,0.14978815,68738.0,68732.0,0.00192577]
["bitfinex","BTCUSD",1729266758891,0.14978815,68738.0,68735.0,0.00192577]
["bitfinex","BTCUSD",1729266759105,0.14978815,68738.0,68723.0,0.001658]
["bitfinex","BTCUSD",1729266759106,0.14978815,68738.0,68729.0,0.00218078]
["bitfinex","BTCUSD",1729266761752,0.14978815,68738.0,68734.0,0.00192577]
["bitfinex","BTCUSD",1729266761969,0.000829,68738.0,68737.0,0.00192577]
["bitfinex","BTCUSD",1729266762617,0.000829,68738.0,68737.0,0.00859499]
["bitfinex","BTCUSD",1729266762819,0.000829,68738.0,68737.0,0.0513612]
["bitfinex","BTCUSD",1729266763466,0.000829,68738.0,68737.0,0.00859499]
["bitfinex","BTCUSD",1729266770161,0.000829,68738.0,68737.0,0.04832798]
["bitfinex","BTCUSD",1729266771977,0.000829,68738.0,68737.0,0.05635211]
["bitfinex","BTCUSD",1729266773081,0.000829,68738.0,68737.0,1.93523752]
["bitfinex","BTCUSD",1729266773288,0.000829,68738.0,68737.0,4.00805619]
["bitfinex","BTCUSD",1729266773541,0.000829,68738.0,68737.0,3.98222675]
["bitfinex","BTCUSD",1729266773751,0.000829,68738.0,68737.0,3.20447733]
["bitfinex","BTCUSD",1729266774370,0.000829,68738.0,68737.0,3.20647733]
["bitfinex","BTCUSD",1729266776458,0.000829,68738.0,68737.0,3.21441743]
["bitfinex","BTCUSD",1729266777402,0.000829,68738.0,68737.0,3.20447733]
["bitfinex","BTCUSD",1729266778177,0.000829,68738.0,68737.0,3.20647733]
["bitfinex","BTCUSD",1729266778917,0.000829,68765.0,68744.0,0.00392577]
["bitfinex","BTCUSD",1729266779126,0.21850759,68749.0,68744.0,1.24261005]
["bitfinex","BTCUSD",1729266779328,0.21850759,68749.0,68744.0,2.36871762]
["bitfinex","BTCUSD",1729266779539,0.21850759,68749.0,68744.0,0.09101197]
["bitfinex","BTCUSD",1729266779745,0.21850759,68749.0,68744.0,0.00567643]
["bitfinex","BTCUSD",1729266781584,2.58171096,68760.0,68744.0,0.00567643]
["bitfinex","BTCUSD",1729266781814,2.49991096,68760.0,68744.0,0.01389395]
["bitfinex","BTCUSD",1729266782237,2.49991096,68760.0,68744.0,0.16576172]
["bitfinex","BTCUSD",1729266782475,0.21850759,68752.0,68744.0,0.00567643]
["bitfinex","BTCUSD",1729266783590,2.49991096,68760.0,68744.0,0.01389395]
["bitfinex","BTCUSD",1729266783591,0.21850759,68751.0,68744.0,0.01389395]
["bitfinex","BTCUSD",1729266783820,2.49991096,68760.0,68744.0,1.29544983]
["bitfinex","BTCUSD",1729266784032,2.49991096,68760.0,68744.0,1.2527457]
["bitfinex","BTCUSD",1729266784279,2.49991096,68760.0,68744.0,1.31680192]
["bitfinex","BTCUSD",1729266784491,2.49991096,68760.0,68744.0,1.2527457]
["bitfinex","BTCUSD",1729266785158,2.49991096,68760.0,68744.0,4.9205297]
["bitfinex","BTCUSD",1729266785385,2.49991096,68760.0,68744.0,4.96026269]
["bitfinex","BTCUSD",1729266785616,2.49991096,68760.0,68744.0,5.03876269]
["bitfinex","BTCUSD",1729266786052,2.49991096,68760.0,68744.0,5.14552306]
["bitfinex","BTCUSD",1729266786269,2.49991096,68760.0,68744.0,5.03876269]
["bitfinex","BTCUSD",1729266786474,2.49991096,68760.0,68744.0,5.12403886]
["bitfinex","BTCUSD",1729266786689,0.21850759,68752.0,68744.0,5.03054517]
["bitfinex","BTCUSD",1729266786898,2.49991096,68760.0,68744.0,5.10324121]
["bitfinex","BTCUSD",1729266787110,0.21850759,68751.0,68744.0,5.21790016]
["bitfinex","BTCUSD",1729266787327,0.21850759,68751.0,68744.0,5.10324121]
["bitfinex","BTCUSD",1729266788441,0.21850759,68751.0,68744.0,5.18847295]
["bitfinex","BTCUSD",1729266788870,0.21778094,68751.0,68744.0,5.18847295]
["bitfinex","BTCUSD",1729266789156,0.21778094,68751.0,68750.0,0.07684168]
["bitfinex","BTCUSD",1729266789407,0.21850759,68759.0,68757.0,0.00192577]
["bitfinex","BTCUSD",1729266789641,0.20450471,68759.0,68758.0,5.32738492]
["bitfinex","BTCUSD",1729266789880,2.49690512,68760.0,68759.0,0.00192577]
["bitfinex","BTCUSD",1729266790119,2.49690512,68760.0,68759.0,5.31473343]
["bitfinex","BTCUSD",1729266790352,2.49690512,68760.0,68759.0,5.25343788]
["bitfinex","BTCUSD",1729266790602,2.49690512,68760.0,68759.0,5.29799294]
["bitfinex","BTCUSD",1729266790829,2.49690512,68760.0,68759.0,5.25343788]
["bitfinex","BTCUSD",1729266791261,2.49690512,68760.0,68759.0,5.29799294]
["bitfinex","BTCUSD",1729266791469,2.49690512,68760.0,68759.0,5.25543788]
["bitfinex","BTCUSD",1729266793129,2.49690512,68760.0,68759.0,5.25743788]
["bitfinex","BTCUSD",1729266793363,2.49690512,68760.0,68759.0,1.79594187]
["bitfinex","BTCUSD",1729266793590,2.50166596,68760.0,68759.0,1.79394187]
["bitfinex","BTCUSD",1729266794060,2.50166596,68760.0,68759.0,1.80108349]
["bitfinex","BTCUSD",1729266794061,2.46495432,68760.0,68759.0,1.80108349]
["bitfinex","BTCUSD",1729266794289,2.46495432,68760.0,68759.0,1.80822511]
["bitfinex","BTCUSD",1729266794524,2.46495432,68760.0,68759.0,1.80622511]
["bitfinex","BTCUSD",1729266794749,2.46495432,68760.0,68759.0,1.80422511]
["bitfinex","BTCUSD",1729266795232,2.46495432,68760.0,68759.0,1.79394187]
["bitfinex","BTCUSD",1729266795667,2.46495432,68760.0,68759.0,1.79594187]
["bitfinex","BTCUSD",1729266796550,2.46495432,68760.0,68759.0,1.79394187]
["bitfinex","BTCUSD",1729266796764,2.46495432,68760.0,68759.0,1.80422511]
["bitfinex","BTCUSD",1729266796993,2.46495432,68760.0,68759.0,1.25516811]
["bitfinex","BTCUSD",1729266797422,2.46495432,68760.0,68759.0,1.25316811]
["bitfinex","BTCUSD",1729266797674,2.46495432,68760.0,68759.0,6.35316811]
["bitfinex","BTCUSD",1729266797888,2.46495432,68760.0,68759.0,6.35516811]
["bitfinex","BTCUSD",1729266798100,2.46495432,68760.0,68759.0,5.30152411]
["bitfinex","BTCUSD",1729266798549,2.46495432,68760.0,68759.0,5.19692411]
["bitfinex","BTCUSD",1729266798768,2.46495432,68760.0,68759.0,0.87989402]
["bitfinex","BTCUSD",1729266798981,2.46495432,68760.0,68759.0,0.79415902]
["bitfinex","BTCUSD",1729266799196,2.46495432,68760.0,68759.0,0.64979102]
["bitfinex","BTCUSD",1729266799405,2.46495432,68760.0,68759.0,0.59894502]
["bitfinex","BTCUSD",1729266799622,2.46495432,68760.0,68759.0,0.60094502]
["bitfinex","BTCUSD",1729266799832,2.46495432,68760.0,68759.0,0.51087902]
["bitfinex","BTCUSD",1729266800043,2.46495432,68760.0,68759.0,0.50887902]
["bitfinex","BTCUSD",1729266800469,2.46495432,68760.0,68759.0,0.66283247]
["bitfinex","BTCUSD",1729266800680,2.46495432,68760.0,68759.0,1.79514994]
["bitfinex","BTCUSD",1729266800897,2.46495432,68760.0,68759.0,1.75149667]
["bitfinex","BTCUSD",1729266801107,2.46495432,68760.0,68759.0,1.24840982]
["bitfinex","BTCUSD",1729266801329,2.46495432,68760.0,68759.0,6.43368396]
["bitfinex","BTCUSD",1729266801552,2.46495432,68760.0,68759.0,6.37320571]
["bitfinex","BTCUSD",1729266801778,2.46495432,68760.0,68759.0,6.4372105]
["bitfinex","BTCUSD",1729266802000,2.46495432,68760.0,68759.0,6.37320571]
["bitfinex","BTCUSD",1729266802427,2.46495432,68760.0,68759.0,6.43521594]
["bitfinex","BTCUSD",1729266802638,2.46495432,68760.0,68759.0,6.37370286]
["bitfinex","BTCUSD",1729266803302,2.46495432,68760.0,68759.0,6.4351582]
["bitfinex","BTCUSD",1729266803513,2.46495432,68760.0,68759.0,6.44720224]
["bitfinex","BTCUSD",1729266803732,2.46495432,68760.0,68759.0,6.37919964]
["bitfinex","BTCUSD",1729266804211,2.46495432,68760.0,68759.0,6.46547378]
["bitfinex","BTCUSD",1729266804854,2.46495432,68760.0,68759.0,1.36547378]
["bitfinex","BTCUSD",1729266805064,2.46495432,68760.0,68759.0,6.49180228]
["bitfinex","BTCUSD",1729266805283,2.46495432,68760.0,68759.0,6.51659817]
["bitfinex","BTCUSD",1729266805489,2.46495432,68760.0,68759.0,6.53685639]
["bitfinex","BTCUSD",1729266805708,2.46495432,68760.0,68759.0,6.53785639]
["bitfinex","BTCUSD",1729266805911,2.46972683,68760.0,68759.0,6.53866797]
["bitfinex","BTCUSD",1729266806130,2.46972683,68760.0,68759.0,6.54084698]
["bitfinex","BTCUSD",1729266806342,2.46972683,68760.0,68759.0,6.45257284]
["bitfinex","BTCUSD",1729266806554,2.46972683,68760.0,68759.0,6.38119023]
["bitfinex","BTCUSD",1729266806555,2.46496016,68760.0,68759.0,6.38119023]
["bitfinex","BTCUSD",1729266806765,2.46496016,68760.0,68759.0,6.45357284]
["bitfinex","BTCUSD",1729266806991,2.46972684,68760.0,68759.0,6.45276126]
["bitfinex","BTCUSD",1729266807206,2.46972684,68760.0,68759.0,6.45176126]
["bitfinex","BTCUSD",1729266807431,2.46972684,68760.0,68759.0,6.45276126]
["bitfinex","BTCUSD",1729266807655,2.46972684,68760.0,68759.0,2.65080665]
["bitfinex","BTCUSD",1729266807878,2.46972684,68760.0,68759.0,1.71549753]
["bitfinex","BTCUSD",1729266808101,2.46972684,68760.0,68759.0,1.60873487]
["bitfinex","BTCUSD",1729266808317,2.46972684,68760.0,68759.0,2.69839397]
["bitfinex","BTCUSD",1729266808536,2.46496016,68760.0,68759.0,2.80415403]
["bitfinex","BTCUSD",1729266808750,2.46496016,68760.0,68759.0,2.80197502]
["bitfinex","BTCUSD",1729266809001,2.46496016,68760.0,68759.0,2.80298386]
["bitfinex","BTCUSD",1729266809220,2.46972794,68760.0,68759.0,2.80298386]
["bitfinex","BTCUSD",1729266809442,2.46972794,68760.0,68759.0,2.68535019]
["bitfinex","BTCUSD",1729266809690,2.46495927,68760.0,68759.0,2.68535019]
["bitfinex","BTCUSD",1729266809908,2.46495927,68760.0,68759.0,2.69947487]
["bitfinex","BTCUSD",1729266810367,2.46495927,68760.0,68759.0,2.70047487]
["bitfinex","BTCUSD",1729266810589,2.46972506,68760.0,68759.0,2.69847487]
["bitfinex","BTCUSD",1729266811026,2.46495954,68760.0,68759.0,2.69847487]
["bitfinex","BTCUSD",1729266811252,2.46972749,68760.0,68759.0,2.69847487]
["bitfinex","BTCUSD",1729266811736,2.46972748,68760.0,68759.0,2.69947487]
["bitfinex","BTCUSD",1729266812165,2.46972748,68760.0,68759.0,2.69847487]
["bitfinex","BTCUSD",1729266812397,2.46496034,68760.0,68759.0,2.69847487]
["bitfinex","BTCUSD",1729266812617,2.46496034,68760.0,68759.0,2.69947487]
["bitfinex","BTCUSD",1729266813066,2.4454705,68760.0,68759.0,2.62609226]
["bitfinex","BTCUSD",1729266813283,2.4454705,68760.0,68759.0,2.69947487]
["bitfinex","BTCUSD",1729266813508,2.4454705,68760.0,68759.0,1.38847401]
["bitfinex","BTCUSD",1729266813739,2.45023737,68760.0,68759.0,1.03986101]
["bitfinex","BTCUSD",1729266813964,2.44547049,68760.0,68759.0,0.66812456]
["bitfinex","BTCUSD",1729266814186,2.44547049,68760.0,68759.0,0.60400201]
["bitfinex","BTCUSD",1729266814405,2.45023417,68760.0,68759.0,0.66812456]
["bitfinex","BTCUSD",1729266815096,2.45023417,68760.0,68759.0,0.60300201]
["bitfinex","BTCUSD",1729266815540,2.45023417,68760.0,68759.0,0.68853482]
["bitfinex","BTCUSD",1729266815769,2.45023417,68760.0,68759.0,1.69055782]
["bitfinex","BTCUSD",1729266815997,2.4454689,68760.0,68759.0,1.69055782]
["bitfinex","BTCUSD",1729266816220,2.45022745,68760.0,68759.0,1.69055782]
["bitfinex","BTCUSD",1729266816424,2.45022745,68760.0,68759.0,1.60402501]
["bitfinex","BTCUSD",1729266816649,2.44546554,68760.0,68759.0,1.60502501]
["bitfinex","BTCUSD",1729266816864,2.44546554,68760.0,68759.0,1.75398416]
["bitfinex","BTCUSD",1729266817087,2.45022744,68760.0,68759.0,2.91767437]
["bitfinex","BTCUSD",1729266817313,2.44546595,68760.0,68759.0,3.04579706]
["bitfinex","BTCUSD",1729266817531,2.44546595,68760.0,68759.0,2.91767437]
["bitfinex","BTCUSD",1729266818450,2.45023388,68760.0,68759.0,2.91767437]
["bitfinex","BTCUSD",1729266818659,2.45023388,68760.0,68759.0,2.91667437]
["bitfinex","BTCUSD",1729266818874,2.45023388,68760.0,68759.0,2.91767437]
["bitfinex","BTCUSD",1729266819084,2.37782165,68760.0,68759.0,2.91767437]
["bitfinex","BTCUSD",1729266819310,2.37782165,68760.0,68759.0,2.91667437]
["bitfinex","BTCUSD",1729266819531,2.37782165,68760.0,68759.0,3.04510047]
["bitfinex","BTCUSD",1729266819747,2.37782165,68760.0,68759.0,2.97371786]
["bitfinex","BTCUSD",1729266819971,2.37305653,68760.0,68759.0,2.97371786]
["bitfinex","BTCUSD",1729266820456,2.37305653,68760.0,68759.0,2.84529176]
["bitfinex","BTCUSD",1729266820900,2.37305653,68760.0,68759.0,1.60668301]
["bitfinex","BTCUSD",1729266821118,2.37305653,68760.0,68759.0,1.34763142]
["bitfinex","BTCUSD",1729266821596,2.37305653,68760.0,68759.0,1.22015701]
["bitfinex","BTCUSD",1729266821828,2.37305653,68760.0,68759.0,1.34865725]
["bitfinex","BTCUSD",1729266822051,2.37305653,68760.0,68759.0,0.14720425]
["bitfinex","BTCUSD",1729266822262,2.37305653,68760.0,68759.0,0.01970401]
["bitfinex","BTCUSD",1729266822702,2.37305653,68760.0,68759.0,0.01870401]
["bitfinex","BTCUSD",1729266823143,2.37305653,68760.0,68759.0,0.01970401]
["bitfinex","BTCUSD",1729266823599,2.37305653,68760.0,68759.0,0.14820425]
["bitfinex","BTCUSD",1729266823994,2.37305653,68760.0,68759.0,0.01970401]
["bitfinex","BTCUSD",1729266824506,2.37305653,68760.0,68759.0,0.14720425]
["bitfinex","BTCUSD",1729266824744,2.37305653,68760.0,68759.0,0.14820425]
["bitfinex","BTCUSD",1729266826545,2.37305653,68760.0,68759.0,0.01970401]
["bitfinex","BTCUSD",1729266826833,2.37305653,68760.0,68759.0,0.14829619]
["bitfinex","BTCUSD",1729266827056,2.37305653,68760.0,68759.0,0.01970401]
["bitfinex","BTCUSD",1729266828402,2.37305653,68760.0,68759.0,0.14831464]
["bitfinex","BTCUSD",1729266828625,2.37305653,68760.0,68759.0,0.01970401]
["bitfinex","BTCUSD",1729266830270,2.55825653,68760.0,68759.0,0.00657933]
["bitfinex","BTCUSD",1729266831160,2.55825653,68760.0,68759.0,0.00557933]
["bitfinex","BTCUSD",1729266831374,2.55825653,68760.0,68759.0,0.00657933]
["bitfinex","BTCUSD",1729266832055,2.55698653,68760.0,68759.0,0.00557933]
["bitfinex","BTCUSD",1729266832278,2.55571653,68760.0,68759.0,0.00557933]
["bitfinex","BTCUSD",1729266832502,2.55571653,68760.0,68759.0,0.00657933]
["bitfinex","BTCUSD",1729266833430,2.55571653,68760.0,68759.0,0.01228017]
["bitfinex","BTCUSD",1729266834170,2.55571653,68760.0,68759.0,0.01128017]
["bitfinex","BTCUSD",1729266834680,2.55571653,68760.0,68759.0,0.0091009]
["bitfinex","BTCUSD",1729266834911,2.55571653,68760.0,68759.0,0.0101009]
["bitfinex","BTCUSD",1729266835134,2.55571653,68760.0,68759.0,0.01228026]
["bitfinex","BTCUSD",1729266835365,2.55571653,68760.0,68759.0,0.04989812]
["bitfinex","BTCUSD",1729266835814,2.55571653,68760.0,68759.0,0.05089812]
["bitfinex","BTCUSD",1729266837630,2.63761653,68760.0,68759.0,0.05089812]
["bitfinex","BTCUSD",1729266838058,2.63761653,68760.0,68759.0,0.04989812]
["bitfinex","BTCUSD",1729266838269,2.63761653,68760.0,68759.0,0.04771876]
["bitfinex","BTCUSD",1729266838477,2.63761653,68760.0,68759.0,0.04871876]
["bitfinex","BTCUSD",1729266838694,2.63761653,68760.0,68759.0,0.0101009]
["bitfinex","BTCUSD",1729266839867,2.63761653,68760.0,68759.0,0.00440006]
["bitfinex","BTCUSD",1729266840490,2.63761653,68760.0,68759.0,0.00340006]
["bitfinex","BTCUSD",1729266840929,2.63761653,68760.0,68759.0,0.00440006]
["bitfinex","BTCUSD",1729266841145,2.63761653,68760.0,68759.0,0.13310584]
["bitfinex","BTCUSD",1729266841605,2.63761653,68760.0,68759.0,0.13210584]
["bitfinex","BTCUSD",1729266841817,2.63761653,68760.0,68759.0,0.00340006]
["bitfinex","BTCUSD",1729266842030,2.63761653,68760.0,68759.0,0.13310584]
["bitfinex","BTCUSD",1729266842238,2.63285141,68760.0,68759.0,0.13310584]
["bitfinex","BTCUSD",1729266842453,2.63285141,68760.0,68759.0,0.00340006]
["bitfinex","BTCUSD",1729266842674,2.78181056,68760.0,68759.0,0.001658]
["bitfinex","BTCUSD",1729266843812,2.78181056,68760.0,68759.0,0.00440006]
["bitfinex","BTCUSD",1729266844039,2.78181056,68760.0,68759.0,0.002658]
["bitfinex","BTCUSD",1729266844251,2.78181056,68760.0,68759.0,0.001658]
["bitfinex","BTCUSD",1729266844470,2.78181056,68760.0,68759.0,0.00340006]
["bitfinex","BTCUSD",1729266844700,2.78181056,68760.0,68759.0,0.00440006]
["bitfinex","BTCUSD",1729266844914,2.78181056,68760.0,68759.0,0.002658]
["bitfinex","BTCUSD",1729266846517,2.78181056,68760.0,68759.0,0.10987627]
["bitfinex","BTCUSD",1729266846732,2.78181056,68760.0,68759.0,0.10887627]
["bitfinex","BTCUSD",1729266847153,2.78181056,68760.0,68759.0,0.10987627]
["bitfinex","BTCUSD",1729266847362,2.78181056,68760.0,68759.0,0.00440006]
["bitfinex","BTCUSD",1729266847575,2.78181056,68760.0,68759.0,0.1106268]
["bitfinex","BTCUSD",1729266848026,2.78181056,68760.0,68759.0,0.1116268]
["bitfinex","BTCUSD",1729266848253,2.63285141,68760.0,68759.0,0.00440006]
["bitfinex","BTCUSD",1729266848722,2.63285141,68760.0,68759.0,0.00340006]
["bitfinex","BTCUSD",1729266849922,2.63285141,68760.0,68759.0,0.13205609]
["bitfinex","BTCUSD",1729266850145,2.63285141,68760.0,68759.0,0.13305609]
["bitfinex","BTCUSD",1729266850374,2.63285141,68760.0,68759.0,0.00657954]
["bitfinex","BTCUSD",1729266850582,2.63285141,68760.0,68759.0,0.00557954]
["bitfinex","BTCUSD",1729266851048,2.63285141,68760.0,68759.0,0.00657954]
["bitfinex","BTCUSD",1729266851274,2.44765141,68760.0,68759.0,0.00657954]
["bitfinex","BTCUSD",1729266851483,2.36575141,68760.0,68759.0,0.00557954]
["bitfinex","BTCUSD",1729266851933,2.36575141,68760.0,68759.0,0.00657954]
["bitfinex","BTCUSD",1729266852435,2.36575141,68760.0,68759.0,1.24637349]
["bitfinex","BTCUSD",1729266852657,2.36575141,68760.0,68759.0,1.09623224]
["bitfinex","BTCUSD",1729266852866,2.36575141,68760.0,68759.0,2.51605424]
["bitfinex","BTCUSD",1729266853084,2.36575141,68760.0,68759.0,1.37621929]
["bitfinex","BTCUSD",1729266853308,2.36575141,68760.0,68759.0,1.52476949]
["bitfinex","BTCUSD",1729266853760,2.36575141,68760.0,68759.0,1.44483137]
["bitfinex","BTCUSD",1729266853980,2.36575141,68760.0,68759.0,1.44701043]
["bitfinex","BTCUSD",1729266854201,2.36575141,68760.0,68759.0,1.44801043]
["bitfinex","BTCUSD",1729266854653,2.36575141,68760.0,68759.0,1.44701043]
["bitfinex","BTCUSD",1729266855353,2.36575141,68760.0,68759.0,1.63579476]
["bitfinex","BTCUSD",1729266855659,2.36575141,68760.0,68759.0,1.63679476]
["bitfinex","BTCUSD",1729266856330,2.36575141,68760.0,68759.0,1.67848645]
["bitfinex","BTCUSD",1729266856749,2.36575141,68760.0,68759.0,6.10934545]
["bitfinex","BTCUSD",1729266856989,2.36575141,68760.0,68759.0,6.27833379]
["bitfinex","BTCUSD",1729266857211,2.37052044,68760.0,68759.0,6.03551647]
["bitfinex","BTCUSD",1729266857435,2.37052044,68760.0,68759.0,1.55679685]
["bitfinex","BTCUSD",1729266857678,2.37052044,68760.0,68759.0,1.60347312]
["bitfinex","BTCUSD",1729266858125,2.37052044,68760.0,68759.0,1.56278143]
["bitfinex","BTCUSD",1729266858244,2.36925244,68760.0,68759.0,1.56278143]
["bitfinex","BTCUSD",1729266858471,2.36925244,68760.0,68759.0,1.56178143]
["bitfinex","BTCUSD",1729266858693,2.36925244,68760.0,68759.0,1.56398875]
["bitfinex","BTCUSD",1729266858943,2.36925244,68760.0,68759.0,1.7129479]
["bitfinex","BTCUSD",1729266859143,2.36925244,68760.0,68759.0,1.7149479]
["bitfinex","BTCUSD",1729266859367,2.36925244,68760.0,68759.0,1.7129479]
["bitfinex","BTCUSD",1729266859854,2.3740219,68760.0,68759.0,1.7129479]
["bitfinex","BTCUSD",1729266860070,2.3740219,68760.0,68759.0,1.71074058]
["bitfinex","BTCUSD",1729266860301,2.3740219,68760.0,68759.0,1.48939882]
["bitfinex","BTCUSD",1729266860518,2.3740219,68760.0,68759.0,1.56178143]
["bitfinex","BTCUSD",1729266860951,2.3740219,68760.0,68759.0,1.56278143]
["bitfinex","BTCUSD",1729266861370,2.3740219,68760.0,68759.0,1.56178143]
["bitfinex","BTCUSD",1729266861814,2.3740219,68760.0,68759.0,1.56278143]
["bitfinex","BTCUSD",1729266862037,2.36925289,68760.0,68759.0,1.49039882]
["bitfinex","BTCUSD",1729266862249,2.36925289,68760.0,68759.0,1.56278143]
["bitfinex","BTCUSD",1729266862508,2.36925289,68760.0,68759.0,1.49039882]
["bitfinex","BTCUSD",1729266863167,2.36925289,68760.0,68759.0,1.56278143]
["bitfinex","BTCUSD",1729266863392,2.37402233,68760.0,68759.0,1.49039882]
["bitfinex","BTCUSD",1729266863610,2.36925268,68760.0,68759.0,1.49039882]
["bitfinex","BTCUSD",1729266863824,2.37402195,68760.0,68759.0,1.49039882]
["bitfinex","BTCUSD",1729266864041,2.37402195,68760.0,68759.0,1.56278143]
["bitfinex","BTCUSD",1729266864243,2.37402195,68760.0,68759.0,1.56178143]
["bitfinex","BTCUSD",1729266864679,2.37402195,68760.0,68759.0,1.56278143]
["bitfinex","BTCUSD",1729266866259,2.37402195,68760.0,68759.0,1.56178143]
["bitfinex","BTCUSD",1729266866475,2.37402195,68760.0,68759.0,1.56278143]
["bitfinex","BTCUSD",1729266866901,2.37402195,68760.0,68759.0,1.56178143]
["bitfinex","BTCUSD",1729266867332,2.37402195,68760.0,68759.0,1.82993227]
["bitfinex","BTCUSD",1729266867542,2.3708448,68760.0,68759.0,1.83106525]
["bitfinex","BTCUSD",1729266867762,2.3708448,68760.0,68759.0,1.83206525]
["bitfinex","BTCUSD",1729266867969,2.36925445,68760.0,68759.0,1.83206525]
["bitfinex","BTCUSD",1729266868428,2.36925445,68760.0,68759.0,1.97452627]
["bitfinex","BTCUSD",1729266868632,2.36925445,68760.0,68759.0,1.97770488]
["bitfinex","BTCUSD",1729266868852,2.37403297,68760.0,68759.0,1.8330648]
["bitfinex","BTCUSD",1729266869094,2.37084978,68760.0,68759.0,1.8330648]
["bitfinex","BTCUSD",1729266869302,2.37084978,68760.0,68759.0,1.97768076]
["bitfinex","BTCUSD",1729266869506,2.37084978,68760.0,68759.0,1.90118076]
["bitfinex","BTCUSD",1729266869507,2.37403297,68760.0,68759.0,1.90118076]
["bitfinex","BTCUSD",1729266869723,2.36926132,68760.0,68759.0,1.89804778]
["bitfinex","BTCUSD",1729266869936,2.36926132,68760.0,68759.0,1.89759053]
["bitfinex","BTCUSD",1729266870158,2.36926132,68760.0,68759.0,1.90004778]
["bitfinex","BTCUSD",1729266870405,2.36926132,68760.0,68759.0,1.75543182]
["bitfinex","BTCUSD",1729266870637,2.36926132,68760.0,68759.0,1.75597457]
["bitfinex","BTCUSD",1729266870848,2.36926132,68760.0,68759.0,1.75497457]
["bitfinex","BTCUSD",1729266871060,2.36926132,68760.0,68759.0,1.75543182]
["bitfinex","BTCUSD",1729266871941,2.36926132,68760.0,68759.0,1.75543214]
["bitfinex","BTCUSD",1729266872153,2.37405501,68760.0,68759.0,1.75543214]
["bitfinex","BTCUSD",1729266873018,2.37405501,68760.0,68759.0,1.75651764]
["bitfinex","BTCUSD",1729266873470,2.37405501,68760.0,68759.0,1.75343214]
["bitfinex","BTCUSD",1729266873692,2.37405501,68760.0,68759.0,0.4731286]
["bitfinex","BTCUSD",1729266873917,2.37405501,68760.0,68759.0,0.47094967]
["bitfinex","BTCUSD",1729266874136,2.37405292,68760.0,68759.0,0.47094967]
["bitfinex","BTCUSD",1729266874562,2.37405292,68760.0,68759.0,0.39756706]
["bitfinex","BTCUSD",1729266874766,2.63745292,68760.0,68759.0,0.00383722]
["bitfinex","BTCUSD",1729266874987,2.63266617,68760.0,68759.0,0.00657928]
["bitfinex","BTCUSD",1729266875219,2.63266617,68760.0,68759.0,0.0076179]
["bitfinex","BTCUSD",1729266875441,2.63266617,68760.0,68759.0,0.00557928]
["bitfinex","BTCUSD",1729266876767,2.63266617,68760.0,68759.0,0.00657928]
["bitfinex","BTCUSD",1729266877434,2.63266617,68760.0,68759.0,0.00557949]
["bitfinex","BTCUSD",1729266878070,2.63266617,68760.0,68759.0,0.00657949]
["bitfinex","BTCUSD",1729266878532,2.63266617,68760.0,68759.0,0.00761811]
["bitfinex","BTCUSD",1729266878751,2.44636617,68760.0,68759.0,2.85176411]
["bitfinex","BTCUSD",1729266878963,2.44636617,68760.0,68759.0,3.34462249]
["bitfinex","BTCUSD",1729266879196,2.44636617,68760.0,68759.0,3.34026449]
["bitfinex","BTCUSD",1729266879848,2.45110563,68760.0,68759.0,3.34026449]
["bitfinex","BTCUSD",1729266880059,2.37400563,68760.0,68759.0,3.34126449]
["bitfinex","BTCUSD",1729266880283,2.36924452,68760.0,68759.0,3.34126449]
["bitfinex","BTCUSD",1729266880736,2.36156052,68760.0,68759.0,1.63755249]
["bitfinex","BTCUSD",1729266880947,2.36156052,68760.0,68759.0,0.88353649]
["bitfinex","BTCUSD",1729266881166,2.36156052,68760.0,68759.0,0.88552987]
["bitfinex","BTCUSD",1729266881586,2.36632928,68760.0,68759.0,1.0744001]
["bitfinex","BTCUSD",1729266881795,2.36632928,68760.0,68759.0,0.88552987]
["bitfinex","BTCUSD",1729266882226,2.36632928,68760.0,68759.0,1.97718677]
["bitfinex","BTCUSD",1729266882446,2.36632928,68760.0,68759.0,1.97518677]
["bitfinex","BTCUSD",1729266882851,2.36632928,68760.0,68759.0,2.12614592]
["bitfinex","BTCUSD",1729266883078,2.36632928,68760.0,68759.0,2.12414592]
["bitfinex","BTCUSD",1729266883544,2.36632928,68760.0,68759.0,2.12314592]
["bitfinex","BTCUSD",1729266883762,2.36632928,68760.0,68759.0,2.12414592]
["bitfinex","BTCUSD",1729266883984,2.36632928,68760.0,68759.0,2.12614592]
["bitfinex","BTCUSD",1729266884433,2.36315265,68760.0,68759.0,2.12514592]
["bitfinex","BTCUSD",1729266884697,2.36156434,68760.0,68759.0,2.16172842]
["bitfinex","BTCUSD",1729266884915,2.36156434,68760.0,68759.0,2.16272842]
["bitfinex","BTCUSD",1729266885139,2.36156434,68760.0,68759.0,2.16054899]
["bitfinex","BTCUSD",1729266885338,2.36156434,68760.0,68759.0,2.23411081]
["bitfinex","BTCUSD",1729266885808,2.36632927,68760.0,68759.0,2.23411081]
["bitfinex","BTCUSD",1729266886383,2.36315968,68760.0,68759.0,2.23411081]
["bitfinex","BTCUSD",1729266886608,2.36315968,68760.0,68759.0,2.23511081]
["bitfinex","BTCUSD",1729266887186,2.36633982,68760.0,68759.0,2.23411081]
["bitfinex","BTCUSD",1729266887659,2.36156962,68760.0,68759.0,2.23311081]
["bitfinex","BTCUSD",1729266888099,2.36156962,68760.0,68759.0,2.23211081]
["bitfinex","BTCUSD",1729266888322,2.36317089,68760.0,68759.0,2.23211081]
["bitfinex","BTCUSD",1729266888557,2.36317089,68760.0,68759.0,2.23311081]
["bitfinex","BTCUSD",1729266888786,2.36635663,68760.0,68759.0,2.2309316]
["bitfinex","BTCUSD",1729266889000,2.36635663,68760.0,68759.0,2.23311051]
["bitfinex","BTCUSD",1729266889465,2.36635663,68760.0,68759.0,2.23211713]
["bitfinex","BTCUSD",1729266889704,2.36635663,68760.0,68759.0,2.24549071]
["bitfinex","BTCUSD",1729266890364,2.3631734,68760.0,68759.0,2.24649071]
["bitfinex","BTCUSD",1729266890570,2.36157991,68760.0,68759.0,2.24749071]
["bitfinex","BTCUSD",1729266890782,2.36157991,68760.0,68759.0,2.39210086]
["bitfinex","BTCUSD",1729266891059,2.36317341,68760.0,68759.0,2.39210086]
["bitfinex","BTCUSD",1729266891289,2.36317341,68760.0,68759.0,2.39110086]
["bitfinex","BTCUSD",1729266891504,2.36317341,68760.0,68759.0,2.39210086]
["bitfinex","BTCUSD",1729266891952,2.36317341,68760.0,68759.0,2.39110086]
["bitfinex","BTCUSD",1729266892173,2.36637038,68760.0,68759.0,2.39110086]
["bitfinex","BTCUSD",1729266892410,2.36637038,68760.0,68759.0,2.39210086]
["bitfinex","BTCUSD",1729266893040,2.36162404,68760.0,68759.0,2.39010086]
["bitfinex","BTCUSD",1729266893244,2.36162404,68760.0,68759.0,2.82640086]
["bitfinex","BTCUSD",1729266893450,2.36162404,68760.0,68759.0,2.82540086]
["bitfinex","BTCUSD",1729266893865,2.36640867,68760.0,68759.0,2.82640086]
["bitfinex","BTCUSD",1729266894066,2.36640867,68760.0,68759.0,2.82840086]
["bitfinex","BTCUSD",1729266894294,2.36162377,68760.0,68759.0,2.68379071]
["bitfinex","BTCUSD",1729266894514,2.36162377,68760.0,68759.0,2.68279071]
["bitfinex","BTCUSD",1729266894726,2.36162377,68760.0,68759.0,2.68379071]
["bitfinex","BTCUSD",1729266895167,2.36640813,68760.0,68759.0,2.82745037]
["bitfinex","BTCUSD",1729266895402,2.36321803,68760.0,68759.0,7.04949337]
["bitfinex","BTCUSD",1729266895652,2.36321803,68760.0,68759.0,6.27578486]
["bitfinex","BTCUSD",1729266895864,2.36640734,68760.0,68759.0,5.96774686]
["bitfinex","BTCUSD",1729266896115,2.36640734,68760.0,68759.0,6.04012947]
["bitfinex","BTCUSD",1729266896342,2.36640734,68760.0,68759.0,5.96774686]
["bitfinex","BTCUSD",1729266896571,2.36640734,68760.0,68759.0,6.04012947]
["bitfinex","BTCUSD",1729266896987,2.36640734,68760.0,68759.0,6.03912947]
["bitfinex","BTCUSD",1729266897196,2.36162149,68760.0,68759.0,6.03912947]
["bitfinex","BTCUSD",1729266897437,2.36162149,68760.0,68759.0,6.04012947]
["bitfinex","BTCUSD",1729266897875,2.36162149,68760.0,68759.0,6.03212947]
["bitfinex","BTCUSD",1729266898281,2.36162149,68760.0,68759.0,6.03312947]
["bitfinex","BTCUSD",1729266898492,2.36640659,68760.0,68759.0,6.03312947]
["bitfinex","BTCUSD",1729266900084,2.36321767,68760.0,68759.0,6.03312947]
["bitfinex","BTCUSD",1729266900306,2.3664068,68760.0,68759.0,6.03312947]
["bitfinex","BTCUSD",1729266900540,2.3664068,68760.0,68759.0,6.03512947]
["bitfinex","BTCUSD",1729266900965,2.36321767,68760.0,68759.0,6.03312947]
["bitfinex","BTCUSD",1729266901416,2.3664068,68760.0,68759.0,6.03312947]
["bitfinex","BTCUSD",1729266901651,2.3616231,68760.0,68759.0,6.03601517]
["bitfinex","BTCUSD",1729266901885,2.35193912,68760.0,68759.0,6.03312947]
["bitfinex","BTCUSD",1729266902108,2.35672184,68760.0,68759.0,6.03312947]
["bitfinex","BTCUSD",1729266903683,2.35672184,68760.0,68759.0,6.03512947]
["bitfinex","BTCUSD",1729266903898,2.35672184,68760.0,68759.0,6.03312947]
["bitfinex","BTCUSD",1729266904968,2.3535331,68760.0,68759.0,6.03512947]
["bitfinex","BTCUSD",1729266905182,2.35672194,68760.0,68759.0,6.03512947]
["bitfinex","BTCUSD",1729266905390,2.34445719,68760.0,68759.0,6.03512947]
["bitfinex","BTCUSD",1729266905602,2.34126835,68760.0,68759.0,6.03512947]
["bitfinex","BTCUSD",1729266906239,2.34445719,68760.0,68759.0,6.03512947]
["bitfinex","BTCUSD",1729266907324,2.34126835,68760.0,68759.0,6.03512947]
["bitfinex","BTCUSD",1729266907784,2.34126835,68760.0,68759.0,6.03377956]
["bitfinex","BTCUSD",1729266908004,2.34445719,68760.0,68759.0,6.03377956]
["bitfinex","BTCUSD",1729266908450,2.3396761,68760.0,68759.0,6.03377956]
["bitfinex","BTCUSD",1729266908667,2.34446527,68760.0,68759.0,6.03595826]
["bitfinex","BTCUSD",1729266908899,2.34416527,68760.0,68759.0,6.03595826]
["bitfinex","BTCUSD",1729266909118,2.34416527,68760.0,68759.0,6.03395826]
["bitfinex","BTCUSD",1729266909341,2.34097275,68760.0,68759.0,6.03595826]
["bitfinex","BTCUSD",1729266909553,2.34416379,68760.0,68759.0,6.03395826]
["bitfinex","BTCUSD",1729266909772,2.42626379,68760.0,68759.0,6.22422126]
["bitfinex","BTCUSD",1729266910285,2.42147724,68760.0,68759.0,6.15183865]
["bitfinex","BTCUSD",1729266910478,2.42147724,68760.0,68759.0,3.73237569]
["bitfinex","BTCUSD",1729266910479,2.42626331,68760.0,68759.0,3.73237569]
["bitfinex","BTCUSD",1729266910706,2.42626331,68760.0,68759.0,3.70766935]
["bitfinex","BTCUSD",1729266910944,2.42626331,68760.0,68759.0,3.67108685]
["bitfinex","BTCUSD",1729266911189,2.62036331,68760.0,68759.0,0.438129]
["bitfinex","BTCUSD",1729266911408,2.61557676,68760.0,68759.0,0.438129]
["bitfinex","BTCUSD",1729266911904,2.6203392,68760.0,68759.0,0.437129]
["bitfinex","BTCUSD",1729266912347,2.6203392,68760.0,68759.0,0.550901]
["bitfinex","BTCUSD",1729266913190,2.61555521,68760.0,68759.0,0.550901]
["bitfinex","BTCUSD",1729266913410,2.42621674,68760.0,68759.0,0.69986015]
["bitfinex","BTCUSD",1729266913652,2.42621674,68760.0,68759.0,1.78951875]
["bitfinex","BTCUSD",1729266913874,2.33935371,68760.0,68759.0,1.79051875]
["bitfinex","BTCUSD",1729266914086,2.33935371,68760.0,68759.0,1.79251875]
["bitfinex","BTCUSD",1729266914294,2.33935371,68760.0,68759.0,1.81131177]
["bitfinex","BTCUSD",1729266914752,2.33935371,68760.0,68759.0,1.81231177]
["bitfinex","BTCUSD",1729266914998,2.34412189,68760.0,68759.0,1.81231177]
["bitfinex","BTCUSD",1729266915473,2.34412189,68760.0,68759.0,1.81331177]
["bitfinex","BTCUSD",1729266915681,2.34412189,68760.0,68759.0,1.81431177]
["bitfinex","BTCUSD",1729266915893,2.34095109,68760.0,68759.0,1.81431177]
["bitfinex","BTCUSD",1729266916105,2.3441313,68760.0,68759.0,1.81431177]
["bitfinex","BTCUSD",1729266916550,2.34095129,68760.0,68759.0,1.81431177]
["bitfinex","BTCUSD",1729266916808,2.33936114,68760.0,68759.0,1.95904424]
["bitfinex","BTCUSD",1729266917031,2.33936114,68760.0,68759.0,1.95804424]
["bitfinex","BTCUSD",1729266917259,2.33936114,68760.0,68759.0,1.81331177]
["bitfinex","BTCUSD",1729266917468,2.33936114,68760.0,68759.0,1.81431177]
["bitfinex","BTCUSD",1729266917688,2.3441316,68760.0,68759.0,1.81231177]
["bitfinex","BTCUSD",1729266917887,2.33936114,68760.0,68759.0,1.81131177]
["bitfinex","BTCUSD",1729266918095,2.3441316,68760.0,68759.0,1.81131177]
["bitfinex","BTCUSD",1729266918322,2.3457746,68760.0,68759.0,1.81231177]
["bitfinex","BTCUSD",1729266918566,2.34100414,68760.0,68759.0,0.57369402]
["bitfinex","BTCUSD",1729266918789,2.34579157,68760.0,68759.0,0.57269402]
["bitfinex","BTCUSD",1729266918999,2.34101263,68760.0,68759.0,0.57369402]
["bitfinex","BTCUSD",1729266919654,2.34101263,68760.0,68759.0,0.551901]
["bitfinex","BTCUSD",1729266919911,2.42849152,68760.0,68759.0,0.551901]
["bitfinex","BTCUSD",1729266920148,2.42371139,68760.0,68759.0,0.551901]
["bitfinex","BTCUSD",1729266920371,2.42371139,68760.0,68759.0,0.550901]
["bitfinex","BTCUSD",1729266920610,2.42848912,68760.0,68759.0,0.437129]
["bitfinex","BTCUSD",1729266920819,2.4237095,68760.0,68759.0,0.438129]
["bitfinex","BTCUSD",1729266921259,2.4237095,68760.0,68759.0,0.62681354]
["bitfinex","BTCUSD",1729266921475,2.4237095,68760.0,68759.0,0.438129]
["bitfinex","BTCUSD",1729266921884,2.4237095,68760.0,68759.0,2.110719]
["bitfinex","BTCUSD",1729266922093,2.4237095,68760.0,68759.0,2.163472]
["bitfinex","BTCUSD",1729266922522,2.4237095,68760.0,68759.0,2.164472]
["bitfinex","BTCUSD",1729266923419,2.4237095,68760.0,68759.0,1.917494]
["bitfinex","BTCUSD",1729266923626,2.4237095,68760.0,68759.0,1.59788]
["bitfinex","BTCUSD",1729266923838,2.41701895,68760.0,68759.0,0.861347]
["bitfinex","BTCUSD",1729266924505,2.33431895,68760.0,68759.0,1.01030615]
["bitfinex","BTCUSD",1729266924715,2.33431895,68760.0,68759.0,2.09988185]
["bitfinex","BTCUSD",1729266924938,2.33390295,68760.0,68759.0,2.09988185]
["bitfinex","BTCUSD",1729266925344,2.33390295,68760.0,68759.0,2.09888185]
["bitfinex","BTCUSD",1729266925768,2.33390295,68760.0,68759.0,2.09988185]
["bitfinex","BTCUSD",1729266927524,2.33390295,68760.0,68759.0,2.09888185]
["bitfinex","BTCUSD",1729266927738,2.33390295,68760.0,68759.0,2.09988185]
["bitfinex","BTCUSD",1729266927957,2.33390295,68760.0,68759.0,0.861347]
["bitfinex","BTCUSD",1729266928168,2.60460295,68760.0,68759.0,0.861347]
["bitfinex","BTCUSD",1729266928367,2.60460295,68760.0,68759.0,0.860347]
["bitfinex","BTCUSD",1729266928796,2.60460295,68760.0,68759.0,0.861347]
["bitfinex","BTCUSD",1729266929208,2.60460295,68760.0,68759.0,0.860347]
["bitfinex","BTCUSD",1729266931022,2.41140295,68760.0,68759.0,1.00930615]
["bitfinex","BTCUSD",1729266931223,2.33390295,68760.0,68759.0,2.19791958]
["bitfinex","BTCUSD",1729266931815,2.33549387,68760.0,68759.0,2.19691958]
["bitfinex","BTCUSD",1729266932431,2.33549387,68760.0,68759.0,2.19791958]
["bitfinex","BTCUSD",1729266932432,2.31514369,68760.0,68759.0,2.19791958]
["bitfinex","BTCUSD",1729266932953,2.31514369,68760.0,68759.0,2.19691958]
["bitfinex","BTCUSD",1729266933157,2.31991875,68760.0,68759.0,2.19909856]
["bitfinex","BTCUSD",1729266934234,2.31991875,68760.0,68759.0,2.20109856]
["bitfinex","BTCUSD",1729266934448,2.31673537,68760.0,68759.0,2.20209856]
["bitfinex","BTCUSD",1729266934656,2.31673537,68760.0,68759.0,2.27859856]
["bitfinex","BTCUSD",1729266934657,1.74903896,68760.0,68759.0,2.27859856]
["bitfinex","BTCUSD",1729266934878,1.42503896,68760.0,68759.0,2.27859856]
["bitfinex","BTCUSD",1729266935289,1.42503896,68760.0,68759.0,2.25202634]
["bitfinex","BTCUSD",1729266935500,0.77703896,68760.0,68759.0,2.25202634]
["bitfinex","BTCUSD",1729266935702,0.14522,68861.0,68771.0,0.002]
["bitfinex","BTCUSD",1729266935923,0.00088122,68814.0,68772.0,5.24895915]
["bitfinex","BTCUSD",1729266936137,0.00088122,68814.0,68772.0,5.25095915]
["bitfinex","BTCUSD",1729266936351,0.000829,68773.0,68772.0,5.28981751]
["bitfinex","BTCUSD",1729266937868,0.000829,68773.0,68772.0,5.28781751]
["bitfinex","BTCUSD",1729266939408,0.000829,68773.0,68772.0,5.23781751]
["bitfinex","BTCUSD",1729266940070,0.000829,68773.0,68772.0,5.23981751]
["bitfinex","BTCUSD",1729266940296,0.000829,68773.0,68772.0,5.23781751]
["bitfinex","BTCUSD",1729266940512,0.000829,68773.0,68772.0,6.32724561]
["bitfinex","BTCUSD",1729266940719,11.22409311,68774.0,68772.0,6.32724561]
["bitfinex","BTCUSD",1729266940930,11.22409311,68774.0,68773.0,5.05]
["bitfinex","BTCUSD",1729266941151,11.22409311,68774.0,68773.0,5.20113795]
["bitfinex","BTCUSD",1729266944462,11.22409311,68774.0,68773.0,5.20213795]
["bitfinex","BTCUSD",1729266946460,11.22409311,68774.0,68773.0,5.20413795]
["bitfinex","BTCUSD",1729266947105,11.22409311,68774.0,68773.0,5.20213795]
["bitfinex","BTCUSD",1729266950599,11.22409311,68774.0,68773.0,5.39029976]
["bitfinex","BTCUSD",1729266951054,11.22409311,68774.0,68773.0,5.39129976]
["bitfinex","BTCUSD",1729266951489,11.21397297,68774.0,68773.0,5.20113795]
["bitfinex","BTCUSD",1729266951703,11.21397297,68774.0,68773.0,5.20213795]
["bitfinex","BTCUSD",1729266951920,11.48387297,68774.0,68773.0,2.9292158]
["bitfinex","BTCUSD",1729266952568,11.48387297,68774.0,68773.0,2.82334867]
["bitfinex","BTCUSD",1729266952817,11.48387297,68774.0,68773.0,1.8207538]
["bitfinex","BTCUSD",1729266953743,11.48387297,68774.0,68773.0,1.8197538]
["bitfinex","BTCUSD",1729266954277,11.48553097,68774.0,68773.0,0.06817543]
["bitfinex","BTCUSD",1729266954497,11.48553097,68774.0,68773.0,0.04678989]
["bitfinex","BTCUSD",1729266954724,11.63449012,68774.0,68773.0,0.0030078]
["bitfinex","BTCUSD",1729266954952,11.63449012,68774.0,68773.0,0.0040078]
["bitfinex","BTCUSD",1729266955427,11.63449012,68774.0,68773.0,0.0030078]
["bitfinex","BTCUSD",1729266955677,11.63449012,68774.0,68763.0,0.32543614]
["bitfinex","BTCUSD",1729266955678,0.2727,68773.0,68764.0,0.04278209]
["bitfinex","BTCUSD",1729266955893,0.1945,68771.0,68762.0,0.26128968]
["bitfinex","BTCUSD",1729266956110,0.002,68773.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729266956111,0.0762,68767.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729266956334,0.0762,68765.0,68761.0,0.04278209]
["bitfinex","BTCUSD",1729266956569,0.0762,68765.0,68759.0,0.437129]
["bitfinex","BTCUSD",1729266956570,0.1945,68762.0,68759.0,0.47991109]
["bitfinex","BTCUSD",1729266956800,0.41845915,68761.0,68760.0,0.72549]
["bitfinex","BTCUSD",1729266957050,0.14895915,68761.0,68759.0,0.437129]
["bitfinex","BTCUSD",1729266957277,0.2695,68760.0,68759.0,0.437129]
["bitfinex","BTCUSD",1729266958903,0.14895915,68760.0,68752.0,0.06551668]
["bitfinex","BTCUSD",1729266959143,0.21850759,68766.0,68752.0,0.02273526]
["bitfinex","BTCUSD",1729266959144,0.26,68757.0,68752.0,0.02273526]
["bitfinex","BTCUSD",1729266959384,0.15095915,68756.0,68752.0,0.02273526]
["bitfinex","BTCUSD",1729266959610,0.268,68753.0,68752.0,0.02273526]
["bitfinex","BTCUSD",1729266959842,0.266,68750.0,68740.0,0.21850759]
["bitfinex","BTCUSD",1729266960076,0.0821,68747.0,68740.0,0.21850759]
["bitfinex","BTCUSD",1729266960309,0.14895915,68746.0,68734.0,0.21850759]
["bitfinex","BTCUSD",1729266960757,0.266,68744.0,68734.0,0.21850759]
["bitfinex","BTCUSD",1729266961005,0.2621,68741.0,68730.0,0.02274791]
["bitfinex","BTCUSD",1729266961243,0.21850759,68751.0,68730.0,0.02274791]
["bitfinex","BTCUSD",1729266961244,0.41105915,68740.0,68733.0,0.21850759]
["bitfinex","BTCUSD",1729266961467,0.41105915,68740.0,68734.0,5.05]
["bitfinex","BTCUSD",1729266961468,0.33045915,68740.0,68734.0,5.05]
["bitfinex","BTCUSD",1729266961703,0.33045915,68740.0,68731.0,5.05]
["bitfinex","BTCUSD",1729266961704,0.0806,68739.0,68731.0,5.05]
["bitfinex","BTCUSD",1729266961933,0.14895915,68738.0,68731.0,5.05]
["bitfinex","BTCUSD",1729266962440,0.2621,68737.0,68731.0,5.05]
["bitfinex","BTCUSD",1729266962661,0.14895915,68736.0,68731.0,5.05]
["bitfinex","BTCUSD",1729266962906,0.2621,68734.0,68728.0,0.001658]
["bitfinex","BTCUSD",1729266963140,0.21850759,68744.0,68728.0,0.001658]
["bitfinex","BTCUSD",1729266963141,0.14895915,68733.0,68728.0,0.001658]
["bitfinex","BTCUSD",1729266963379,0.2635,68732.0,68729.0,3.380118]
["bitfinex","BTCUSD",1729266963593,0.002,68761.0,68729.0,3.380118]
["bitfinex","BTCUSD",1729266963834,0.21850759,68737.0,68731.0,0.001]
["bitfinex","BTCUSD",1729266964056,0.0791,68747.0,68732.0,5.19895915]
["bitfinex","BTCUSD",1729266964281,0.21850759,68744.0,68735.0,0.00218014]
["bitfinex","BTCUSD",1729266964539,0.41610759,68751.0,68736.0,5.19895915]
["bitfinex","BTCUSD",1729266964540,0.21850759,68751.0,68736.0,5.19895915]
["bitfinex","BTCUSD",1729266964769,0.21850759,68751.0,68740.0,0.07290989]
["bitfinex","BTCUSD",1729266964770,0.21850759,68744.0,68740.0,0.07290989]
["bitfinex","BTCUSD",1729266964993,0.21850759,68751.0,68743.0,0.07264427]
["bitfinex","BTCUSD",1729266965212,0.21850759,68751.0,68745.0,0.07282116]
["bitfinex","BTCUSD",1729266965430,0.21850759,68751.0,68746.0,5.05]
["bitfinex","BTCUSD",1729266965669,0.1987,68765.0,68747.0,0.14895915]
["bitfinex","BTCUSD",1729266965906,0.21850759,68754.0,68748.0,5.0521797]
["bitfinex","BTCUSD",1729266966135,0.1987,68765.0,68749.0,5.05]
["bitfinex","BTCUSD",1729266966373,0.21850759,68752.0,68749.0,5.05]
["bitfinex","BTCUSD",1729266966612,0.21850759,68759.0,68750.0,1.577064]
["bitfinex","BTCUSD",1729266966863,0.14895915,68758.0,68751.0,0.908639]
["bitfinex","BTCUSD",1729266967086,0.0818,68757.0,68752.0,2.666772]
["bitfinex","BTCUSD",1729266967299,0.0818,68757.0,68749.0,3.16376]
["bitfinex","BTCUSD",1729266968217,0.14895915,68756.0,68750.0,0.418959]
["bitfinex","BTCUSD",1729266968432,0.14895915,68756.0,68749.0,1.206549]
["bitfinex","BTCUSD",1729266969821,0.0818,68757.0,68749.0,1.206549]
["bitfinex","BTCUSD",1729266970262,0.21850759,68756.0,68749.0,1.206549]
["bitfinex","BTCUSD",1729266970480,0.0818,68757.0,68748.0,0.0021797]
["bitfinex","BTCUSD",1729266970697,0.0818,68757.0,68749.0,4.063159]
["bitfinex","BTCUSD",1729266971775,0.21850759,68756.0,68750.0,2.810651]
["bitfinex","BTCUSD",1729266972013,0.14875015,68755.0,68749.0,0.660176]
["bitfinex","BTCUSD",1729266972230,0.14875015,68755.0,68750.0,0.619487]
["bitfinex","BTCUSD",1729266972474,0.21850759,68764.0,68749.0,3.16091]
["bitfinex","BTCUSD",1729266973138,0.21850759,68763.0,68750.0,0.14895915]
["bitfinex","BTCUSD",1729266973406,0.21850759,68763.0,68751.0,4.862366]
["bitfinex","BTCUSD",1729266973622,0.21850759,68763.0,68752.0,3.711475]
["bitfinex","BTCUSD",1729266973840,0.21850759,68763.0,68749.0,5.05]
["bitfinex","BTCUSD",1729266974492,0.21850759,68763.0,68749.0,3.803028]
["bitfinex","BTCUSD",1729266974743,0.21850759,68763.0,68750.0,1.290785]
["bitfinex","BTCUSD",1729266974744,0.14895915,68762.0,68750.0,1.290785]
["bitfinex","BTCUSD",1729266974959,0.14895915,68762.0,68749.0,2.463392]
["bitfinex","BTCUSD",1729266975196,0.00166,68765.0,68749.0,2.463392]
["bitfinex","BTCUSD",1729266975437,0.36746674,68764.0,68749.0,2.463392]
["bitfinex","BTCUSD",1729266975674,0.21850759,68764.0,68749.0,2.463392]
["bitfinex","BTCUSD",1729266976358,0.21850759,68764.0,68750.0,0.21850759]
["bitfinex","BTCUSD",1729266976579,0.21850759,68764.0,68751.0,5.05]
["bitfinex","BTCUSD",1729266976799,0.21850759,68764.0,68749.0,5.05]
["bitfinex","BTCUSD",1729266978577,0.21850759,68764.0,68750.0,0.00290875]
["bitfinex","BTCUSD",1729266978815,0.21850759,68757.0,68751.0,5.05]
["bitfinex","BTCUSD",1729266979042,0.22016759,68764.0,68752.0,4.451067]
["bitfinex","BTCUSD",1729266979270,0.22016759,68764.0,68749.0,5.05]
["bitfinex","BTCUSD",1729266979499,0.22016759,68764.0,68750.0,4.406068]
["bitfinex","BTCUSD",1729266979719,0.22016759,68764.0,68748.0,0.0021797]
["bitfinex","BTCUSD",1729266979720,0.22016759,68764.0,68749.0,5.05]
["bitfinex","BTCUSD",1729266980207,0.22016759,68764.0,68750.0,4.44677]
["bitfinex","BTCUSD",1729266980432,0.22016759,68764.0,68749.0,5.05]
["bitfinex","BTCUSD",1729266980656,0.22016759,68764.0,68749.0,4.852202]
["bitfinex","BTCUSD",1729266980883,0.22016759,68764.0,68749.0,5.05]
["bitfinex","BTCUSD",1729266981820,0.22016759,68764.0,68750.0,4.515081]
["bitfinex","BTCUSD",1729266982035,0.22016759,68764.0,68749.0,5.05]
["bitfinex","BTCUSD",1729266982252,0.36912674,68764.0,68750.0,3.069264]
["bitfinex","BTCUSD",1729266982470,0.2632,68763.0,68751.0,2.081231]
["bitfinex","BTCUSD",1729266982693,0.2632,68763.0,68748.0,0.0021797]
["bitfinex","BTCUSD",1729266982694,0.2632,68763.0,68749.0,2.220737]
["bitfinex","BTCUSD",1729266983138,0.14895915,68762.0,68749.0,2.220737]
["bitfinex","BTCUSD",1729266985291,0.2632,68763.0,68749.0,2.220737]
["bitfinex","BTCUSD",1729266985506,0.2632,68763.0,68749.0,5.05]
["bitfinex","BTCUSD",1729266986417,0.00166,68764.0,68756.0,0.0727313]
["bitfinex","BTCUSD",1729266986663,0.00166,68764.0,68757.0,5.19895915]
["bitfinex","BTCUSD",1729266986664,0.21850759,68763.0,68757.0,5.19895915]
["bitfinex","BTCUSD",1729266986903,0.21850759,68763.0,68758.0,5.05]
["bitfinex","BTCUSD",1729266987137,0.00166,68764.0,68760.0,0.07256548]
["bitfinex","BTCUSD",1729266987359,0.00166,68764.0,68763.0,0.00217921]
["bitfinex","BTCUSD",1729266987829,0.00166,68764.0,68763.0,5.05217921]
["bitfinex","BTCUSD",1729266988703,0.00166,68764.0,68763.0,4.97258221]
["bitfinex","BTCUSD",1729266988993,0.00166,68764.0,68763.0,1.48449021]
["bitfinex","BTCUSD",1729266990434,0.00166,68764.0,68763.0,1.34354921]
["bitfinex","BTCUSD",1729266990652,0.00166,68764.0,68763.0,1.34137]
["bitfinex","BTCUSD",1729266990881,0.00166,68764.0,68759.0,5.05]
["bitfinex","BTCUSD",1729266991114,0.00166,68764.0,68759.0,4.026433]
["bitfinex","BTCUSD",1729266991354,0.21850759,68762.0,68760.0,2.651902]
["bitfinex","BTCUSD",1729266991584,0.00166,68764.0,68761.0,0.915777]
["bitfinex","BTCUSD",1729266991817,0.00166,68764.0,68757.0,1.844169]
["bitfinex","BTCUSD",1729266992051,0.1956,68763.0,68758.0,0.911444]
["bitfinex","BTCUSD",1729266992292,0.22685915,68762.0,68759.0,0.283777]
["bitfinex","BTCUSD",1729266992518,0.22685915,68762.0,68756.0,0.00217948]
["bitfinex","BTCUSD",1729266994168,0.22325515,68762.0,68756.0,0.00217948]
["bitfinex","BTCUSD",1729266997357,0.074296,68762.0,68756.0,0.00217948]
["bitfinex","BTCUSD",1729266998765,0.074296,68762.0,68756.0,0.04504192]
["bitfinex","BTCUSD",1729266998979,0.074296,68762.0,68757.0,0.04286244]
["bitfinex","BTCUSD",1729266999689,0.074296,68762.0,68758.0,0.04286244]
["bitfinex","BTCUSD",1729267000668,0.074296,68762.0,68756.0,0.00217948]
["bitfinex","BTCUSD",1729267000892,0.14895915,68761.0,68756.0,0.00217948]
["bitfinex","BTCUSD",1729267002507,0.074296,68762.0,68756.0,0.04506264]
["bitfinex","BTCUSD",1729267002729,0.075954,68762.0,68756.0,0.04506264]
["bitfinex","BTCUSD",1729267003168,0.075954,68762.0,68757.0,0.04288316]
["bitfinex","BTCUSD",1729267003621,0.14895915,68761.0,68757.0,0.04287095]
["bitfinex","BTCUSD",1729267003859,0.14895915,68761.0,68756.0,0.00217948]
["bitfinex","BTCUSD",1729267008755,0.14895915,68761.0,68756.0,0.04505043]
["bitfinex","BTCUSD",1729267009426,0.14895915,68761.0,68760.0,0.04287095]
["bitfinex","BTCUSD",1729267013331,0.14895915,68761.0,68759.0,0.04287095]
["bitfinex","BTCUSD",1729267014705,0.14895915,68761.0,68760.0,0.04287095]
["bitfinex","BTCUSD",1729267014932,0.001658,68762.0,68759.0,0.06430643]
["bitfinex","BTCUSD",1729267015152,0.001658,68762.0,68758.0,0.0857419]
["bitfinex","BTCUSD",1729267015153,0.001658,68762.0,68760.0,0.06430643]
["bitfinex","BTCUSD",1729267016194,0.001658,68762.0,68759.0,0.0857419]
["bitfinex","BTCUSD",1729267016195,0.001658,68762.0,68761.0,0.06430643]
["bitfinex","BTCUSD",1729267017245,0.001658,68762.0,68759.0,0.10717738]
["bitfinex","BTCUSD",1729267017455,0.001658,68762.0,68761.0,0.04171559]
["bitfinex","BTCUSD",1729267018054,0.001658,68762.0,68761.0,5.09171559]
["bitfinex","BTCUSD",1729267019234,0.21850759,68773.0,68761.0,5.09171559]
["bitfinex","BTCUSD",1729267019521,0.21850759,68773.0,68770.0,0.06441413]
["bitfinex","BTCUSD",1729267019873,0.21850759,68773.0,68771.0,0.06441413]
["bitfinex","BTCUSD",1729267020079,11.14581987,68774.0,68770.0,0.06441413]
["bitfinex","BTCUSD",1729267020313,11.13760387,68774.0,68773.0,0.06441413]
["bitfinex","BTCUSD",1729267020534,11.13760387,68774.0,68772.0,0.08806482]
["bitfinex","BTCUSD",1729267020752,11.13760387,68774.0,68772.0,0.00217931]
["bitfinex","BTCUSD",1729267021465,11.13760387,68774.0,68773.0,0.06443082]
["bitfinex","BTCUSD",1729267021925,11.28656302,68774.0,68773.0,0.06443082]
["bitfinex","BTCUSD",1729267022139,11.28656302,68774.0,68772.0,0.00217931]
["bitfinex","BTCUSD",1729267022356,0.42545915,68773.0,68772.0,0.00217931]
["bitfinex","BTCUSD",1729267022619,0.2705,68765.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729267022840,0.14895915,68764.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729267023049,0.14895915,68764.0,68758.0,0.04296607]
["bitfinex","BTCUSD",1729267025090,0.002,68763.0,68758.0,0.04296607]
["bitfinex","BTCUSD",1729267025328,0.15095915,68762.0,68758.0,0.04296607]
["bitfinex","BTCUSD",1729267025576,0.002,68758.0,68757.0,0.04296607]
["bitfinex","BTCUSD",1729267025809,0.40705915,68758.0,68756.0,0.000829]
["bitfinex","BTCUSD",1729267026031,0.14895915,68757.0,68756.0,0.000829]
["bitfinex","BTCUSD",1729267026495,0.12425099,68757.0,68756.0,0.000829]
["bitfinex","BTCUSD",1729267027427,0.12425099,68757.0,68756.0,0.02119104]
["bitfinex","BTCUSD",1729267028783,0.0792,68765.0,68756.0,0.02119104]
["bitfinex","BTCUSD",1729267028984,0.21850759,68763.0,68756.0,0.02119104]
["bitfinex","BTCUSD",1729267029218,0.14895915,68762.0,68756.0,0.02119104]
["bitfinex","BTCUSD",1729267030177,0.14895915,68762.0,68756.0,0.06421818]
["bitfinex","BTCUSD",1729267030404,0.14895915,68762.0,68756.0,0.02119104]
["bitfinex","BTCUSD",1729267030640,0.14895915,68762.0,68756.0,0.06421818]
["bitfinex","BTCUSD",1729267031315,0.14895915,68762.0,68756.0,0.06419228]
["bitfinex","BTCUSD",1729267033385,0.14895915,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267035534,0.15095915,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267035759,0.43085915,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267039616,0.43251715,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267046638,0.35051715,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267047095,0.15061715,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267047566,0.15261715,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267049409,0.15061715,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267050515,0.15261715,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267051255,0.34981715,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267051473,0.42881715,68762.0,68761.0,0.00218016]
["bitfinex","BTCUSD",1729267051701,0.42881715,68762.0,68761.0,0.00210772]
["bitfinex","BTCUSD",1729267059144,0.47169887,68762.0,68761.0,0.00210772]
["bitfinex","BTCUSD",1729267059380,0.2673,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729267059617,0.41625915,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729267066500,0.56915915,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729267066726,0.41625915,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729267069253,0.58274949,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729267070680,0.56915915,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729267070918,0.58274522,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729267073205,0.56915915,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729267075956,0.002,68757.0,68756.0,0.000658]
["bitfinex","BTCUSD",1729267076205,1.12009904,68757.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729267076451,1.12009904,68757.0,68723.0,0.001658]
["bitfinex","BTCUSD",1729267076452,0.2776,68724.0,68723.0,0.001658]
["bitfinex","BTCUSD",1729267076700,0.2776,68724.0,68717.0,0.21850759]
["bitfinex","BTCUSD",1729267076701,0.002,68718.0,68717.0,0.21850759]
["bitfinex","BTCUSD",1729267076913,0.002,68716.0,68710.0,0.21850759]
["bitfinex","BTCUSD",1729267077133,0.002,68716.0,68709.0,0.00083]
["bitfinex","BTCUSD",1729267077134,0.002,68714.0,68709.0,0.00083]
["bitfinex","BTCUSD",1729267077379,0.14895915,68710.0,68709.0,0.00083]
["bitfinex","BTCUSD",1729267077873,0.14895915,68710.0,68709.0,0.01074742]
["bitfinex","BTCUSD",1729267078545,0.14895915,68710.0,68709.0,0.08644742]
["bitfinex","BTCUSD",1729267079955,0.21850759,68726.0,68709.0,0.08644742]
["bitfinex","BTCUSD",1729267080204,0.21850759,68714.0,68710.0,0.1938]
["bitfinex","BTCUSD",1729267080444,0.21850759,68726.0,68710.0,0.1938]
["bitfinex","BTCUSD",1729267080445,0.14895915,68713.0,68710.0,0.20371742]
["bitfinex","BTCUSD",1729267080677,0.14895915,68713.0,68710.0,0.1938]
["bitfinex","BTCUSD",1729267081136,0.14895915,68713.0,68711.0,0.00602972]
["bitfinex","BTCUSD",1729267081799,0.14895915,68713.0,68712.0,0.00218126]
["bitfinex","BTCUSD",1729267082301,0.14895915,68713.0,68712.0,0.00821098]
["bitfinex","BTCUSD",1729267082545,0.21850759,68719.0,68712.0,0.00821098]
["bitfinex","BTCUSD",1729267082787,0.14895915,68718.0,68712.0,0.00821098]
["bitfinex","BTCUSD",1729267083060,0.21850759,68726.0,68713.0,0.00602972]
["bitfinex","BTCUSD",1729267083276,0.21850759,68726.0,68714.0,0.0757]
["bitfinex","BTCUSD",1729267083277,0.14895915,68725.0,68714.0,0.0757]
["bitfinex","BTCUSD",1729267083494,0.36746674,68726.0,68716.0,0.0757]
["bitfinex","BTCUSD",1729267083708,0.21850759,68726.0,68717.0,0.1992]
["bitfinex","BTCUSD",1729267083928,0.21850759,68726.0,68718.0,0.0757]
["bitfinex","BTCUSD",1729267084150,0.21850759,68733.0,68718.0,0.0757]
["bitfinex","BTCUSD",1729267084435,0.36746674,68733.0,68720.0,0.0759]
["bitfinex","BTCUSD",1729267084649,0.36746674,68733.0,68722.0,0.0759]
["bitfinex","BTCUSD",1729267085109,0.36746674,68733.0,68723.0,0.0759]
["bitfinex","BTCUSD",1729267085557,0.27993205,68757.0,68723.0,0.0759]
["bitfinex","BTCUSD",1729267085777,0.21850759,68734.0,68729.0,0.00218068]
["bitfinex","BTCUSD",1729267086001,0.14895915,68740.0,68730.0,0.0802]
["bitfinex","BTCUSD",1729267086255,0.14895915,68740.0,68730.0,0.10228962]
["bitfinex","BTCUSD",1729267086975,0.21850759,68757.0,68730.0,0.10228962]
["bitfinex","BTCUSD",1729267087219,0.21850759,68741.0,68731.0,0.2744]
["bitfinex","BTCUSD",1729267089953,0.14895915,68740.0,68731.0,0.2744]
["bitfinex","BTCUSD",1729267093585,0.14895915,68740.0,68732.0,0.04289039]
["bitfinex","BTCUSD",1729267094030,0.14895915,68740.0,68731.0,0.2744]
["bitfinex","BTCUSD",1729267095151,0.14895915,68740.0,68731.0,0.31731221]
["bitfinex","BTCUSD",1729267095379,0.14895915,68740.0,68732.0,0.04291221]
["bitfinex","BTCUSD",1729267095640,0.14895915,68740.0,68731.0,0.31731221]
["bitfinex","BTCUSD",1729267095853,0.14895915,68740.0,68731.0,0.2744]
["bitfinex","BTCUSD",1729267096567,0.21850759,68734.0,68731.0,0.0766]
["bitfinex","BTCUSD",1729267096806,0.14895915,68740.0,68729.0,0.00218068]
["bitfinex","BTCUSD",1729267096807,0.14895915,68733.0,68729.0,0.00218068]
["bitfinex","BTCUSD",1729267097202,0.21850759,68732.0,68729.0,0.00218068]
["bitfinex","BTCUSD",1729267097418,0.14895915,68731.0,68729.0,0.00218068]
["bitfinex","BTCUSD",1729267099053,0.14895915,68731.0,68729.0,0.02797794]
["bitfinex","BTCUSD",1729267099510,0.14895915,68731.0,68725.0,0.0781]
["bitfinex","BTCUSD",1729267099965,0.14895915,68731.0,68726.0,0.02579726]
["bitfinex","BTCUSD",1729267100614,0.14895915,68731.0,68720.0,0.06441348]
["bitfinex","BTCUSD",1729267100615,0.21850759,68727.0,68720.0,0.04294232]
["bitfinex","BTCUSD",1729267100829,0.14895915,68726.0,68719.0,0.0782]
["bitfinex","BTCUSD",1729267101302,0.14895915,68726.0,68714.0,0.47767132]
["bitfinex","BTCUSD",1729267101303,0.14895915,68726.0,68714.0,0.235829]
["bitfinex","BTCUSD",1729267102254,0.21850759,68724.0,68714.0,0.235829]
["bitfinex","BTCUSD",1729267102476,0.14895915,68723.0,68718.0,0.00218059]
["bitfinex","BTCUSD",1729267103177,0.14895915,68723.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267104329,0.14895915,68723.0,68714.0,0.0261217]
["bitfinex","BTCUSD",1729267104793,0.21850759,68722.0,68714.0,0.0261217]
["bitfinex","BTCUSD",1729267105018,0.14895915,68721.0,68714.0,0.0261217]
["bitfinex","BTCUSD",1729267105684,0.14895915,68721.0,68720.0,0.00218106]
["bitfinex","BTCUSD",1729267105919,0.14895915,68721.0,68720.0,0.01151814]
["bitfinex","BTCUSD",1729267107299,0.21850759,68731.0,68721.0,0.0789]
["bitfinex","BTCUSD",1729267107543,0.14895915,68730.0,68721.0,0.0789]
["bitfinex","BTCUSD",1729267107767,0.21850759,68729.0,68721.0,0.0789]
["bitfinex","BTCUSD",1729267108453,0.21850759,68729.0,68720.0,0.19978106]
["bitfinex","BTCUSD",1729267108454,0.14895915,68728.0,68720.0,0.00218106]
["bitfinex","BTCUSD",1729267108921,0.14895915,68728.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267110989,0.14864004,68728.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267112889,0.21850759,68727.0,68720.0,0.01599486]
["bitfinex","BTCUSD",1729267113116,0.21850759,68727.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267113342,0.21850759,68734.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267113561,0.21850759,68727.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267113793,0.14895915,68733.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267114053,0.14895915,68733.0,68722.0,0.1933]
["bitfinex","BTCUSD",1729267114284,0.14895915,68733.0,68724.0,0.04293678]
["bitfinex","BTCUSD",1729267114518,0.14895915,68733.0,68723.0,0.04293678]
["bitfinex","BTCUSD",1729267114732,0.14895915,68733.0,68722.0,0.1933]
["bitfinex","BTCUSD",1729267115172,0.21850759,68727.0,68722.0,0.1933]
["bitfinex","BTCUSD",1729267115399,0.14895915,68726.0,68721.0,0.0817]
["bitfinex","BTCUSD",1729267115826,0.14895915,68726.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267116538,0.21850759,68725.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267116750,0.14895915,68724.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267119316,0.21850759,68723.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267119470,0.14895915,68722.0,68720.0,0.00301106]
["bitfinex","BTCUSD",1729267119677,0.14895915,68722.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729267121108,0.14895915,68722.0,68721.0,0.00218099]
["bitfinex","BTCUSD",1729267123247,0.14895915,68722.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729267128429,0.21850759,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729267128656,0.14895915,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729267130069,0.00166,68728.0,68720.0,1.1687747]
["bitfinex","BTCUSD",1729267130280,0.00166,68728.0,68723.0,0.04294717]
["bitfinex","BTCUSD",1729267130281,0.21850759,68726.0,68723.0,0.04294717]
["bitfinex","BTCUSD",1729267130532,0.00166,68728.0,68725.0,0.0777]
["bitfinex","BTCUSD",1729267130762,0.00166,68728.0,68726.0,0.06445195]
["bitfinex","BTCUSD",1729267130992,0.00166,68728.0,68727.0,0.06445195]
["bitfinex","BTCUSD",1729267134442,0.00166,68728.0,68725.0,0.16363593]
["bitfinex","BTCUSD",1729267134443,0.00166,68728.0,68726.0,0.08593593]
["bitfinex","BTCUSD",1729267134684,0.00166,68728.0,68727.0,0.04289289]
["bitfinex","BTCUSD",1729267135758,0.00166,68728.0,68726.0,0.04289289]
["bitfinex","BTCUSD",1729267136449,0.00166,68728.0,68727.0,0.04289289]
["bitfinex","BTCUSD",1729267136706,0.15061915,68728.0,68727.0,0.04289289]
["bitfinex","BTCUSD",1729267136955,0.15061915,68728.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729267137182,0.15061915,68728.0,68722.0,0.04290705]
["bitfinex","BTCUSD",1729267137183,0.14895915,68727.0,68722.0,0.04290705]
["bitfinex","BTCUSD",1729267137410,0.14895915,68727.0,68721.0,0.06436057]
["bitfinex","BTCUSD",1729267137411,0.14895915,68727.0,68723.0,0.04290705]
["bitfinex","BTCUSD",1729267137656,0.00166,68728.0,68724.0,0.04290705]
["bitfinex","BTCUSD",1729267137896,0.00166,68728.0,68726.0,0.04290705]
["bitfinex","BTCUSD",1729267138143,0.00166,68728.0,68727.0,0.0816]
["bitfinex","BTCUSD",1729267138403,0.00166,68728.0,68727.0,0.1674141]
["bitfinex","BTCUSD",1729267138655,0.00166,68728.0,68727.0,0.0816]
["bitfinex","BTCUSD",1729267144023,0.00166,68728.0,68727.0,0.00083]
["bitfinex","BTCUSD",1729267144263,0.00166,68728.0,68727.0,0.0866781]
["bitfinex","BTCUSD",1729267144501,0.00166,68728.0,68727.0,0.00083]
["bitfinex","BTCUSD",1729267144976,0.00166,68728.0,68727.0,0.06521517]
["bitfinex","BTCUSD",1729267145212,0.00166,68728.0,68727.0,0.00083]
["bitfinex","BTCUSD",1729267147071,0.00166,68728.0,68727.0,0.10813246]
["bitfinex","BTCUSD",1729267147499,0.00166,68728.0,68727.0,0.00083]
["bitfinex","BTCUSD",1729267147935,0.00166,68728.0,68727.0,0.06519904]
["bitfinex","BTCUSD",1729267148203,0.00166,68728.0,68727.0,0.00083]
["bitfinex","BTCUSD",1729267149347,0.00166,68728.0,68727.0,0.04374843]
["bitfinex","BTCUSD",1729267150498,0.00166,68728.0,68727.0,0.04375478]
["bitfinex","BTCUSD",1729267150751,0.00166,68728.0,68727.0,0.06521289]
["bitfinex","BTCUSD",1729267150971,0.00166,68728.0,68727.0,0.06521218]
["bitfinex","BTCUSD",1729267151413,0.00166,68728.0,68727.0,0.00083]
["bitfinex","BTCUSD",1729267152980,0.23211915,68728.0,68727.0,0.00083]
["bitfinex","BTCUSD",1729267155946,0.23211915,68728.0,68716.0,0.04511175]
["bitfinex","BTCUSD",1729267155947,0.2642,68727.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267156238,0.16726355,68728.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267156239,0.14895915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267160420,0.42075915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267161617,0.41875915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267162077,0.42075915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267167456,0.41875915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267168426,0.42075915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267168889,0.41875915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267171315,0.42075915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267175467,0.41875915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267176209,0.42075915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267178041,0.44165915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267181847,0.48599107,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267182066,0.44165915,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267183720,0.45525414,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267187111,0.46886671,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267187585,0.64354506,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267187795,0.72508887,68715.0,68714.0,0.000829]
["bitfinex","BTCUSD",1729267188004,0.72508887,68715.0,68710.0,0.00218187]
["bitfinex","BTCUSD",1729267188005,0.002,68710.0,68704.0,0.001658]
["bitfinex","BTCUSD",1729267188263,0.44357172,68710.0,68704.0,0.001658]
["bitfinex","BTCUSD",1729267188490,0.45718356,68710.0,68704.0,0.001658]
["bitfinex","BTCUSD",1729267188981,0.2677,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267189199,0.41665915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267189912,0.43026096,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267191865,0.14895915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267192076,0.15095915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267192303,0.14895915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267192536,0.15095915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267192764,0.16605507,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267192980,0.17964167,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267193183,0.37044167,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267193429,0.45364167,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267194772,0.43854575,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267195483,0.43853733,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267197017,0.42495915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267197227,0.14895915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267199060,0.14895915,68694.0,68693.0,0.00206886]
["bitfinex","BTCUSD",1729267199289,0.14895915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267204546,0.14895915,68694.0,68693.0,0.00708232]
["bitfinex","BTCUSD",1729267204748,0.14895915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267205644,0.15095915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267206277,0.14895915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267206916,0.15095915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267207995,0.14895915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267209746,0.22395915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267210247,0.22595915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267211099,0.22395915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267211341,0.22595915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267212008,0.22395915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267212211,0.14895915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267213578,0.41946418,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267213799,0.44323223,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267214485,0.45411795,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267214700,0.46772551,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267215596,0.62092551,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267215808,0.62749619,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267216034,0.46772834,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267216460,0.45412171,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267216708,0.4412364,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267216920,0.1843364,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267217163,0.16256578,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267217381,0.16456578,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267217612,0.16256578,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267217865,0.14895915,68694.0,68693.0,0.001658]
["bitfinex","BTCUSD",1729267221322,0.14895915,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267237250,0.15095915,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267237484,0.24697886,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267238455,0.24697969,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267240496,0.54124642,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267240712,0.29329251,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267240933,0.35863969,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267241425,0.4541112,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267241638,0.54322988,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267241870,0.63037154,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267242091,0.54322988,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267242299,0.81475915,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267242542,0.76572097,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267242765,0.76031323,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267243207,0.91351323,68694.0,68693.0,0.00384055]
["bitfinex","BTCUSD",1729267243435,0.91351323,68694.0,68680.0,1.67822957]
["bitfinex","BTCUSD",1729267243436,0.2741,68681.0,68680.0,1.67822957]
["bitfinex","BTCUSD",1729267243680,0.2741,68681.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729267243681,0.002,68662.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729267243896,0.002,68653.0,68635.0,0.0756]
["bitfinex","BTCUSD",1729267244129,0.01361717,68662.0,68644.0,0.00896175]
["bitfinex","BTCUSD",1729267244130,0.002,68657.0,68644.0,0.00896175]
["bitfinex","BTCUSD",1729267244345,0.04355112,68664.0,68647.0,0.0756]
["bitfinex","BTCUSD",1729267244567,0.06532721,68669.0,68647.0,0.0756]
["bitfinex","BTCUSD",1729267244568,0.03809192,68663.0,68648.0,0.1913]
["bitfinex","BTCUSD",1729267244864,0.076,68674.0,68648.0,0.1913]
["bitfinex","BTCUSD",1729267244865,0.02448792,68662.0,68648.0,0.2092235]
["bitfinex","BTCUSD",1729267245091,0.002,68678.0,68648.0,0.2092235]
["bitfinex","BTCUSD",1729267245092,0.002,68678.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267245310,0.002,68671.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267245769,0.1532,68685.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267245770,0.002,68669.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267245978,0.002,68673.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267246206,0.01359668,68672.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267246436,0.01359668,68671.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267246646,0.21850568,68685.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267246647,0.002,68675.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267246869,0.01358943,68674.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267247100,0.01358943,68673.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267247330,0.002,68677.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267247564,0.01358756,68676.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267247771,0.01358756,68675.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267247979,0.002,68676.0,68649.0,0.0756]
["bitfinex","BTCUSD",1729267248192,0.002,68676.0,68649.0,0.0656]
["bitfinex","BTCUSD",1729267248667,0.14895915,68660.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729267249963,0.14895915,68660.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729267250413,0.14895915,68656.0,68648.0,0.1913]
["bitfinex","BTCUSD",1729267250624,0.14895915,68656.0,68651.0,0.21850759]
["bitfinex","BTCUSD",1729267250857,0.14895915,68653.0,68652.0,0.21850759]
["bitfinex","BTCUSD",1729267251566,0.14895915,68653.0,68652.0,0.00218333]
["bitfinex","BTCUSD",1729267253131,0.15095915,68653.0,68652.0,0.00218333]
["bitfinex","BTCUSD",1729267253770,0.14895915,68653.0,68652.0,0.00218333]
["bitfinex","BTCUSD",1729267256963,0.14895915,68653.0,68646.0,0.21850759]
["bitfinex","BTCUSD",1729267256964,0.14895915,68653.0,68646.0,0.21569092]
["bitfinex","BTCUSD",1729267257188,0.14895915,68647.0,68646.0,0.21569092]
["bitfinex","BTCUSD",1729267258412,0.14895915,68647.0,68646.0,0.30876048]
["bitfinex","BTCUSD",1729267258637,0.14895915,68647.0,68646.0,0.28259828]
["bitfinex","BTCUSD",1729267258856,0.14895915,68647.0,68646.0,0.2729]
["bitfinex","BTCUSD",1729267260898,0.4777,68674.0,68647.0,0.0778]
["bitfinex","BTCUSD",1729267261132,0.14895915,68667.0,68649.0,0.0778]
["bitfinex","BTCUSD",1729267261361,0.14895915,68667.0,68654.0,0.0778]
["bitfinex","BTCUSD",1729267261601,0.14895915,68667.0,68656.0,0.0778]
["bitfinex","BTCUSD",1729267262291,0.14895915,68667.0,68660.0,0.21850759]
["bitfinex","BTCUSD",1729267262524,0.14895915,68667.0,68661.0,0.0753]
["bitfinex","BTCUSD",1729267262999,0.14895915,68667.0,68662.0,0.21850759]
["bitfinex","BTCUSD",1729267263448,0.14895915,68667.0,68661.0,0.0753]
["bitfinex","BTCUSD",1729267263913,0.14895915,68667.0,68662.0,0.21850759]
["bitfinex","BTCUSD",1729267264183,0.14895915,68667.0,68661.0,0.0753]
["bitfinex","BTCUSD",1729267264407,0.14895915,68667.0,68664.0,0.0785]
["bitfinex","BTCUSD",1729267265802,0.14895915,68667.0,68666.0,0.00218301]
["bitfinex","BTCUSD",1729267266019,0.21850759,68694.0,68666.0,0.00218301]
["bitfinex","BTCUSD",1729267266258,0.14895915,68682.0,68666.0,0.00218301]
["bitfinex","BTCUSD",1729267266473,0.14895915,68677.0,68667.0,0.21850759]
["bitfinex","BTCUSD",1729267267549,0.14895915,68674.0,68666.0,0.00218301]
["bitfinex","BTCUSD",1729267267768,0.14895915,68674.0,68668.0,0.21850759]
["bitfinex","BTCUSD",1729267268688,0.14895915,68672.0,68666.0,0.00218301]
["bitfinex","BTCUSD",1729267268873,0.002,68682.0,68666.0,0.00218301]
["bitfinex","BTCUSD",1729267268874,0.14895915,68671.0,68667.0,0.21850759]
["bitfinex","BTCUSD",1729267269949,0.14895915,68668.0,68666.0,0.00218301]
["bitfinex","BTCUSD",1729267270175,0.14895915,68668.0,68667.0,0.21850759]
["bitfinex","BTCUSD",1729267270661,0.14895915,68668.0,68666.0,0.00218301]
["bitfinex","BTCUSD",1729267271825,0.002,68679.0,68666.0,0.00218301]
["bitfinex","BTCUSD",1729267271826,0.14895915,68667.0,68666.0,0.00218301]
["bitfinex","BTCUSD",1729267272919,0.14895915,68667.0,68666.0,0.08408301]
["bitfinex","BTCUSD",1729267273153,0.14895915,68667.0,68662.0,0.0835265]
["bitfinex","BTCUSD",1729267274095,0.21850759,68692.0,68663.0,0.01044897]
["bitfinex","BTCUSD",1729267274339,0.14895915,68684.0,68663.0,0.02089794]
["bitfinex","BTCUSD",1729267274564,0.14895915,68684.0,68668.0,0.21850759]
["bitfinex","BTCUSD",1729267274795,0.14895915,68684.0,68669.0,0.02089794]
["bitfinex","BTCUSD",1729267276143,0.14895915,68680.0,68669.0,0.09719794]
["bitfinex","BTCUSD",1729267276355,0.14895915,68680.0,68669.0,0.0763]
["bitfinex","BTCUSD",1729267278632,0.14895915,68680.0,68670.0,0.00903508]
["bitfinex","BTCUSD",1729267280896,0.14895915,68680.0,68671.0,0.00291226]
["bitfinex","BTCUSD",1729267281134,0.14895915,68680.0,68670.0,0.00903508]
["bitfinex","BTCUSD",1729267281542,0.14895915,68680.0,68676.0,0.00218247]
["bitfinex","BTCUSD",1729267285968,0.14895915,68680.0,68677.0,0.21850759]
["bitfinex","BTCUSD",1729267286183,0.14895915,68680.0,68676.0,0.00218247]
["bitfinex","BTCUSD",1729267287647,0.13895915,68680.0,68676.0,0.00218247]
["bitfinex","BTCUSD",1729267288802,0.13895915,68680.0,68678.0,0.21850759]
["bitfinex","BTCUSD",1729267289017,0.13895915,68680.0,68676.0,0.00218247]
["bitfinex","BTCUSD",1729267298677,0.13895915,68680.0,68676.0,0.00301247]
["bitfinex","BTCUSD",1729267298892,0.14061915,68680.0,68676.0,0.00301247]
["bitfinex","BTCUSD",1729267301194,0.12622434,68680.0,68676.0,0.00301247]
["bitfinex","BTCUSD",1729267301432,0.12622434,68680.0,68679.0,0.21850759]
["bitfinex","BTCUSD",1729267301672,0.12622434,68680.0,68676.0,0.01117457]
["bitfinex","BTCUSD",1729267301884,0.12622434,68680.0,68676.0,0.00301247]
["bitfinex","BTCUSD",1729267309634,0.11622434,68680.0,68676.0,0.00301247]
["bitfinex","BTCUSD",1729267310384,0.14895915,68677.0,68676.0,0.00169006]
["bitfinex","BTCUSD",1729267313473,0.41195915,68677.0,68676.0,0.00169006]
["bitfinex","BTCUSD",1729267313715,0.40995915,68677.0,68676.0,0.00169006]
["bitfinex","BTCUSD",1729267313947,0.41195915,68677.0,68676.0,0.00169006]
["bitfinex","BTCUSD",1729267314177,0.40995915,68677.0,68676.0,0.00169006]
["bitfinex","BTCUSD",1729267314418,0.41195915,68677.0,68676.0,0.00169006]
["bitfinex","BTCUSD",1729267314654,0.43647241,68677.0,68676.0,0.00169006]
["bitfinex","BTCUSD",1729267314897,0.50643188,68677.0,68676.0,0.00169006]
["bitfinex","BTCUSD",1729267315148,0.52005053,68677.0,68676.0,0.00169006]
["bitfinex","BTCUSD",1729267315621,0.6686374,68677.0,68676.0,0.00169006]
["bitfinex","BTCUSD",1729267315861,0.2591,68669.0,68668.0,0.21850759]
["bitfinex","BTCUSD",1729267316097,0.43257241,68669.0,68668.0,0.21850759]
["bitfinex","BTCUSD",1729267316347,0.34477726,68669.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267316584,0.14895915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267316821,0.22645915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267317064,0.41565915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267317550,0.41365915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267318312,0.41565915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267318567,0.41365915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267319736,0.41565915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267319966,0.41365915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267320461,0.2854212,68680.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267320462,0.0435024,68678.0,68663.0,0.0784]
["bitfinex","BTCUSD",1729267320698,0.00166,68680.0,68663.0,0.0784]
["bitfinex","BTCUSD",1729267320699,0.14895915,68674.0,68663.0,0.0784]
["bitfinex","BTCUSD",1729267320919,0.14895915,68674.0,68664.0,0.21850759]
["bitfinex","BTCUSD",1729267321665,0.14895915,68674.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267321900,0.14895915,68674.0,68663.0,0.21850759]
["bitfinex","BTCUSD",1729267322137,0.14895915,68670.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267322379,0.14895915,68664.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267324415,0.14895915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267325833,0.22935915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267330659,0.14895915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267331763,0.14895915,68663.0,68662.0,0.00714836]
["bitfinex","BTCUSD",1729267331983,0.14895915,68663.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267332223,0.14895915,68663.0,68662.0,0.00714836]
["bitfinex","BTCUSD",1729267332445,0.00166,68680.0,68662.0,0.00714836]
["bitfinex","BTCUSD",1729267332659,0.14895915,68679.0,68662.0,0.00714836]
["bitfinex","BTCUSD",1729267332938,0.00166,68674.0,68663.0,0.00631836]
["bitfinex","BTCUSD",1729267333157,0.14895915,68673.0,68664.0,0.21850759]
["bitfinex","BTCUSD",1729267333600,0.14895915,68673.0,68664.0,0.22482595]
["bitfinex","BTCUSD",1729267334050,0.13395915,68673.0,68665.0,0.00631836]
["bitfinex","BTCUSD",1729267336417,0.12264931,68673.0,68665.0,0.00631836]
["bitfinex","BTCUSD",1729267336639,0.00166,68674.0,68668.0,0.0778]
["bitfinex","BTCUSD",1729267337104,0.00166,68674.0,68668.0,0.0944215]
["bitfinex","BTCUSD",1729267337346,0.00166,68674.0,68669.0,0.0166215]
["bitfinex","BTCUSD",1729267338271,0.00166,68674.0,68668.0,0.0778]
["bitfinex","BTCUSD",1729267338945,0.00166,68674.0,68668.0,0.0944215]
["bitfinex","BTCUSD",1729267339425,0.00166,68674.0,68669.0,0.0166215]
["bitfinex","BTCUSD",1729267340607,0.00166,68674.0,68673.0,0.00218247]
["bitfinex","BTCUSD",1729267341559,0.15061915,68674.0,68673.0,0.00218247]
["bitfinex","BTCUSD",1729267342748,0.15061915,68674.0,68673.0,0.01071533]
["bitfinex","BTCUSD",1729267342994,0.15061915,68674.0,68673.0,0.00218247]
["bitfinex","BTCUSD",1729267350524,0.00166,68674.0,68673.0,0.00218247]
["bitfinex","BTCUSD",1729267351442,0.00166,68674.0,68673.0,0.20422389]
["bitfinex","BTCUSD",1729267351677,0.00166,68674.0,68673.0,0.18568247]
["bitfinex","BTCUSD",1729267352155,0.00166,68674.0,68673.0,0.2472605]
["bitfinex","BTCUSD",1729267352369,0.00166,68674.0,68673.0,0.20422389]
["bitfinex","BTCUSD",1729267352617,0.00166,68674.0,68673.0,0.25023739]
["bitfinex","BTCUSD",1729267352828,0.00166,68674.0,68673.0,0.18568247]
["bitfinex","BTCUSD",1729267353044,0.00166,68674.0,68673.0,0.25023739]
["bitfinex","BTCUSD",1729267353306,0.00166,68674.0,68673.0,0.20422389]
["bitfinex","BTCUSD",1729267353496,0.00166,68674.0,68673.0,0.20622389]
["bitfinex","BTCUSD",1729267353711,0.00166,68674.0,68673.0,0.28152389]
["bitfinex","BTCUSD",1729267353923,0.00166,68674.0,68673.0,0.27952389]
["bitfinex","BTCUSD",1729267354140,0.00166,68674.0,68673.0,0.28152389]
["bitfinex","BTCUSD",1729267354362,0.00166,68674.0,68673.0,0.32450074]
["bitfinex","BTCUSD",1729267355047,0.00166,68674.0,68673.0,0.28152389]
["bitfinex","BTCUSD",1729267355316,0.26815499,68687.0,68673.0,0.28152389]
["bitfinex","BTCUSD",1729267355317,0.21850759,68686.0,68673.0,4.76382844]
["bitfinex","BTCUSD",1729267355557,0.21850759,68679.0,68678.0,0.07451586]
["bitfinex","BTCUSD",1729267355773,0.21850759,68686.0,68679.0,0.0819]
["bitfinex","BTCUSD",1729267356011,0.21850759,68686.0,68680.0,2.92097724]
["bitfinex","BTCUSD",1729267356242,0.03854708,68687.0,68684.0,0.2621]
["bitfinex","BTCUSD",1729267356474,0.03854708,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1729267356703,0.001658,68715.0,68686.0,0.002]
["bitfinex","BTCUSD",1729267356938,0.0492045,68700.0,68686.0,0.002]
["bitfinex","BTCUSD",1729267357414,0.0492045,68700.0,68686.0,0.15095915]
["bitfinex","BTCUSD",1729267357657,0.0492045,68700.0,68690.0,0.00218139]
["bitfinex","BTCUSD",1729267358776,0.0492045,68700.0,68690.0,0.00418139]
["bitfinex","BTCUSD",1729267359004,0.0492045,68700.0,68690.0,0.00218139]
["bitfinex","BTCUSD",1729267360996,0.19816365,68700.0,68690.0,0.00218139]
["bitfinex","BTCUSD",1729267362583,0.19816365,68700.0,68687.0,0.05819579]
["bitfinex","BTCUSD",1729267363950,0.14895915,68699.0,68687.0,0.05819579]
["bitfinex","BTCUSD",1729267364169,0.21850759,68693.0,68684.0,0.1822]
["bitfinex","BTCUSD",1729267364407,0.21850759,68693.0,68668.0,0.07284065]
["bitfinex","BTCUSD",1729267364408,0.14895915,68692.0,68674.0,0.1942]
["bitfinex","BTCUSD",1729267364653,0.14895915,68692.0,68677.0,0.21850759]
["bitfinex","BTCUSD",1729267364869,0.21850759,68691.0,68677.0,0.21850759]
["bitfinex","BTCUSD",1729267365091,0.14895915,68690.0,68674.0,0.1942]
["bitfinex","BTCUSD",1729267365525,0.14895915,68690.0,68675.0,0.00259694]
["bitfinex","BTCUSD",1729267365754,0.14895915,68690.0,68675.0,0.00519388]
["bitfinex","BTCUSD",1729267367174,0.21850759,68683.0,68675.0,0.00519388]
["bitfinex","BTCUSD",1729267367389,0.21850759,68683.0,68669.0,0.0777]
["bitfinex","BTCUSD",1729267367390,0.14895915,68682.0,68670.0,0.21850759]
["bitfinex","BTCUSD",1729267367867,0.14895915,68682.0,68669.0,0.0284443]
["bitfinex","BTCUSD",1729267368778,0.14895915,68679.0,68668.0,0.00083]
["bitfinex","BTCUSD",1729267369036,0.14895915,68679.0,68673.0,0.01505115]
["bitfinex","BTCUSD",1729267369270,0.14895915,68679.0,68673.0,0.0292733]
["bitfinex","BTCUSD",1729267370453,0.14895915,68679.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267370684,0.14895915,68677.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267372727,0.14895915,68674.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267379106,0.7849,68722.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267379403,0.14895915,68674.0,68673.0,0.146446]
["bitfinex","BTCUSD",1729267379632,0.11983615,68674.0,68673.0,0.146446]
["bitfinex","BTCUSD",1729267379864,0.21850759,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1729267380109,0.23205179,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1729267380337,0.0135442,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1729267381270,0.1532,68708.0,68693.0,0.0021828]
["bitfinex","BTCUSD",1729267381271,0.17486954,68708.0,68693.0,0.0021828]
["bitfinex","BTCUSD",1729267381492,0.19111505,68707.0,68706.0,0.145547]
["bitfinex","BTCUSD",1729267381721,0.19111505,68707.0,68693.0,0.0021828]
["bitfinex","BTCUSD",1729267381971,0.1532,68705.0,68697.0,0.21850759]
["bitfinex","BTCUSD",1729267382161,0.10041505,68704.0,68693.0,0.0520446]
["bitfinex","BTCUSD",1729267382382,0.09231505,68703.0,68693.0,0.0520446]
["bitfinex","BTCUSD",1729267382612,0.10041505,68702.0,68693.0,0.0520446]
["bitfinex","BTCUSD",1729267382825,0.03791505,68701.0,68693.0,0.0520446]
["bitfinex","BTCUSD",1729267383036,0.0625,68702.0,68693.0,0.0520446]
["bitfinex","BTCUSD",1729267383037,0.03791505,68700.0,68693.0,0.0520446]
["bitfinex","BTCUSD",1729267383276,0.03791505,68699.0,68693.0,0.0520446]
["bitfinex","BTCUSD",1729267383494,0.02437396,68698.0,68693.0,0.0520446]
["bitfinex","BTCUSD",1729267383705,0.0625,68702.0,68693.0,0.0520446]
["bitfinex","BTCUSD",1729267383706,0.14895915,68694.0,68693.0,0.0021828]
["bitfinex","BTCUSD",1729267383918,0.16250024,68694.0,68693.0,0.0021828]
["bitfinex","BTCUSD",1729267384894,0.16249421,68694.0,68693.0,0.0021828]
["bitfinex","BTCUSD",1729267385107,0.14895915,68694.0,68693.0,0.0021828]
["bitfinex","BTCUSD",1729267385323,0.16249305,68694.0,68693.0,0.0021828]
["bitfinex","BTCUSD",1729267386011,0.16249305,68694.0,68693.0,0.1477578]
["bitfinex","BTCUSD",1729267386463,0.07514805,68694.0,68693.0,0.36626539]
["bitfinex","BTCUSD",1729267386680,1.5e-07,68694.0,68693.0,0.1477578]
["bitfinex","BTCUSD",1729267387206,0.11972736,68694.0,68693.0,0.22069039]
["bitfinex","BTCUSD",1729267387449,0.06151036,68694.0,68693.0,0.2607828]
["bitfinex","BTCUSD",1729267387702,0.06151036,68694.0,68692.0,0.291151]
["bitfinex","BTCUSD",1729267387929,0.06184822,68693.0,68684.0,0.0498425]
["bitfinex","BTCUSD",1729267388146,0.0625,68700.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729267388147,0.14895915,68686.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729267388378,0.14895915,68686.0,68685.0,0.22069036]
["bitfinex","BTCUSD",1729267388610,0.14895915,68686.0,68685.0,0.00218277]
["bitfinex","BTCUSD",1729267390249,0.16250952,68686.0,68685.0,0.00218277]
["bitfinex","BTCUSD",1729267390462,0.17876047,68686.0,68685.0,0.00218277]
["bitfinex","BTCUSD",1729267390677,0.16250952,68686.0,68685.0,0.00218277]
["bitfinex","BTCUSD",1729267390895,0.22500952,68686.0,68685.0,0.00218277]
["bitfinex","BTCUSD",1729267391163,0.24941202,68686.0,68672.0,0.0491682]
["bitfinex","BTCUSD",1729267391381,0.21284443,68685.0,68678.0,0.21850759]
["bitfinex","BTCUSD",1729267391618,0.1532,68685.0,68678.0,0.21850759]
["bitfinex","BTCUSD",1729267391839,0.1532,68685.0,68672.0,0.0491682]
["bitfinex","BTCUSD",1729267392554,0.1532,68685.0,68676.0,0.21850759]
["bitfinex","BTCUSD",1729267392772,0.1532,68685.0,68672.0,0.0491682]
["bitfinex","BTCUSD",1729267393210,0.0625,68686.0,68676.0,0.21850759]
["bitfinex","BTCUSD",1729267393433,0.21850759,68693.0,68676.0,0.21850759]
["bitfinex","BTCUSD",1729267394109,0.14895915,68686.0,68676.0,0.21850759]
["bitfinex","BTCUSD",1729267394755,0.14895915,68686.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267395202,0.14895915,68685.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267395423,0.14895915,68685.0,68676.0,0.21850759]
["bitfinex","BTCUSD",1729267395631,0.14895915,68685.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267395848,0.01359269,68684.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267396080,0.16255184,68683.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267396335,0.01359269,68682.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267396551,0.16255184,68681.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267397023,0.14895915,68679.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267397256,0.01359269,68678.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267397476,0.15261684,68677.0,68674.0,0.21850759]
["bitfinex","BTCUSD",1729267397729,0.01194594,68676.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267397945,0.14895915,68675.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267400446,0.14895915,68675.0,68674.0,0.01085568]
["bitfinex","BTCUSD",1729267400675,0.14895915,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267402210,0.19523982,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267403543,0.19523329,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267404019,0.17073204,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267404263,0.19522539,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267405667,0.25772011,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267405903,0.34458666,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267406327,0.27949208,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267407527,0.30778705,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267407747,0.41753158,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267408229,0.47193158,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267408442,0.54516257,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267408672,0.47193158,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267409354,0.51536931,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267409576,0.44733638,68675.0,68674.0,0.00218282]
["bitfinex","BTCUSD",1729267409792,0.52886223,68675.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267410025,0.383685,68674.0,68673.0,0.000829]
["bitfinex","BTCUSD",1729267410737,0.45327601,68674.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267410955,0.1532,68672.0,68665.0,0.21850759]
["bitfinex","BTCUSD",1729267411173,0.1532,68672.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267411174,0.1532,68670.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267411392,0.21298562,68669.0,68662.0,0.00083]
["bitfinex","BTCUSD",1729267411621,0.21298562,68669.0,68660.0,0.00218389]
["bitfinex","BTCUSD",1729267411622,0.1532,68667.0,68660.0,0.00218389]
["bitfinex","BTCUSD",1729267411886,0.19664033,68665.0,68660.0,0.00218389]
["bitfinex","BTCUSD",1729267412142,0.19664033,68665.0,68646.0,0.00083]
["bitfinex","BTCUSD",1729267412143,0.14895915,68661.0,68646.0,0.00083]
["bitfinex","BTCUSD",1729267412358,0.1532,68659.0,68655.0,0.21850759]
["bitfinex","BTCUSD",1729267412597,0.12228562,68658.0,68646.0,0.00083]
["bitfinex","BTCUSD",1729267412824,0.14895915,68648.0,68646.0,0.00083]
["bitfinex","BTCUSD",1729267413035,0.16254679,68648.0,68646.0,0.00083]
["bitfinex","BTCUSD",1729267413510,0.16254679,68647.0,68646.0,0.00083]
["bitfinex","BTCUSD",1729267417629,0.16254679,68647.0,68646.0,0.07763]
["bitfinex","BTCUSD",1729267418562,0.16254679,68647.0,68635.0,0.21850759]
["bitfinex","BTCUSD",1729267418775,0.14895915,68646.0,68635.0,0.21850759]
["bitfinex","BTCUSD",1729267418991,0.16252498,68646.0,68635.0,0.21850759]
["bitfinex","BTCUSD",1729267419676,0.16252498,68646.0,68636.0,0.01378174]
["bitfinex","BTCUSD",1729267419891,0.14895915,68646.0,68645.0,0.08373]
["bitfinex","BTCUSD",1729267420336,0.14390515,68646.0,68645.0,0.08373]
["bitfinex","BTCUSD",1729267420573,0.14390515,68646.0,68645.0,0.08591435]
["bitfinex","BTCUSD",1729267421472,0.14390515,68646.0,68645.0,0.28061435]
["bitfinex","BTCUSD",1729267424682,0.14390515,68646.0,68645.0,0.29379595]
["bitfinex","BTCUSD",1729267424915,0.14390515,68646.0,68645.0,0.27843]
["bitfinex","BTCUSD",1729267425358,0.21850759,68656.0,68646.0,0.0823]
["bitfinex","BTCUSD",1729267425582,0.14895915,68655.0,68651.0,0.00218377]
["bitfinex","BTCUSD",1729267425803,0.14895915,68655.0,68652.0,0.2717]
["bitfinex","BTCUSD",1729267425804,0.36746674,68655.0,68652.0,0.2717]
["bitfinex","BTCUSD",1729267426063,0.14895915,68655.0,68652.0,0.2717]
["bitfinex","BTCUSD",1729267427450,0.14895915,68655.0,68651.0,0.00218377]
["bitfinex","BTCUSD",1729267428402,0.14895915,68655.0,68648.0,0.0751]
["bitfinex","BTCUSD",1729267429141,0.14895915,68655.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267429353,0.01358546,68654.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267429567,0.14895915,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267430466,0.16255024,68653.0,68652.0,0.00301358]
["bitfinex","BTCUSD",1729267433125,0.19516145,68653.0,68652.0,0.00301358]
["bitfinex","BTCUSD",1729267434534,0.20877303,68653.0,68652.0,0.00301358]
["bitfinex","BTCUSD",1729267436130,0.20886862,68653.0,68652.0,0.00301358]
["bitfinex","BTCUSD",1729267439133,0.36206862,68653.0,68652.0,0.00301358]
["bitfinex","BTCUSD",1729267439356,0.38385388,68653.0,68652.0,0.00301358]
["bitfinex","BTCUSD",1729267439580,0.23065388,68653.0,68652.0,0.00301358]
["bitfinex","BTCUSD",1729267439794,0.20886862,68653.0,68652.0,0.00301358]
["bitfinex","BTCUSD",1729267440023,0.20886862,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267440242,0.28614381,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267440476,0.43934381,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267440931,0.42724187,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267441168,0.38386394,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267441461,0.42733669,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267441666,0.42733404,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267441881,0.38386394,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267442133,0.42733332,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267442347,0.36207249,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267442575,0.27414294,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267442796,0.2306606,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267443493,0.2088712,68653.0,68652.0,0.00083]
["bitfinex","BTCUSD",1729267443720,0.2088712,68653.0,68632.0,0.21850759]
["bitfinex","BTCUSD",1729267443721,0.1532,68651.0,68632.0,0.21850759]
["bitfinex","BTCUSD",1729267443950,0.1532,68651.0,68641.0,0.21850759]
["bitfinex","BTCUSD",1729267443951,0.1532,68649.0,68641.0,0.21850759]
["bitfinex","BTCUSD",1729267444252,0.1532,68649.0,68633.0,0.00243216]
["bitfinex","BTCUSD",1729267444253,0.04349504,68643.0,68633.0,0.00243216]
["bitfinex","BTCUSD",1729267444494,0.0625,68641.0,68633.0,0.00243216]
["bitfinex","BTCUSD",1729267444729,0.14895915,68634.0,68633.0,0.00243216]
["bitfinex","BTCUSD",1729267444956,0.19525078,68634.0,68633.0,0.00243216]
["bitfinex","BTCUSD",1729267445192,0.20886595,68634.0,68633.0,0.00243216]
["bitfinex","BTCUSD",1729267445442,0.21267742,68634.0,68633.0,0.00243216]
["bitfinex","BTCUSD",1729267445948,0.23394516,68634.0,68633.0,0.00243216]
["bitfinex","BTCUSD",1729267446210,0.24755511,68634.0,68614.0,0.0807]
["bitfinex","BTCUSD",1729267446455,0.14895915,68625.0,68612.0,0.18938759]
["bitfinex","BTCUSD",1729267447185,0.14895915,68608.0,68607.0,0.00083]
["bitfinex","BTCUSD",1729267447426,0.16254979,68608.0,68607.0,0.00083]
["bitfinex","BTCUSD",1729267447913,0.18967667,68608.0,68607.0,0.00083]
["bitfinex","BTCUSD",1729267448128,0.25230132,68608.0,68604.0,0.00083]
["bitfinex","BTCUSD",1729267448348,0.12775705,68610.0,68595.0,0.0182366]
["bitfinex","BTCUSD",1729267448349,0.14895915,68605.0,68595.0,0.0182366]
["bitfinex","BTCUSD",1729267448560,0.14895915,68596.0,68595.0,0.0182366]
["bitfinex","BTCUSD",1729267448786,0.17342169,68596.0,68595.0,0.0182366]
["bitfinex","BTCUSD",1729267449280,0.16254979,68596.0,68595.0,0.0182366]
["bitfinex","BTCUSD",1729267449497,0.1625187,68596.0,68595.0,0.0182366]
["bitfinex","BTCUSD",1729267449747,0.14895915,68596.0,68595.0,0.0182366]
["bitfinex","BTCUSD",1729267450913,0.14895915,68596.0,68595.0,0.2143366]
["bitfinex","BTCUSD",1729267451132,0.14895915,68596.0,68595.0,0.2956366]
["bitfinex","BTCUSD",1729267453244,0.14895915,68596.0,68595.0,0.2964666]
["bitfinex","BTCUSD",1729267453491,0.14895915,68596.0,68595.0,0.29865234]
["bitfinex","BTCUSD",1729267453958,0.0498659,68609.0,68595.0,0.21735234]
["bitfinex","BTCUSD",1729267454176,0.21850759,68605.0,68597.0,0.1906]
["bitfinex","BTCUSD",1729267454418,0.14895915,68604.0,68597.0,0.1906]
["bitfinex","BTCUSD",1729267455511,0.14895915,68604.0,68597.0,0.1926]
["bitfinex","BTCUSD",1729267456210,0.21850759,68603.0,68597.0,0.1906]
["bitfinex","BTCUSD",1729267456436,0.14895915,68602.0,68597.0,0.1906]
["bitfinex","BTCUSD",1729267459635,0.14895915,68602.0,68598.0,0.002]
["bitfinex","BTCUSD",1729267459844,0.14895915,68602.0,68597.0,0.1906]
["bitfinex","BTCUSD",1729267460068,0.14895915,68602.0,68598.0,0.0828]
["bitfinex","BTCUSD",1729267460300,0.14895915,68602.0,68601.0,0.2723]
["bitfinex","BTCUSD",1729267460735,0.14895915,68602.0,68601.0,0.28037292]
["bitfinex","BTCUSD",1729267461208,0.14895915,68602.0,68601.0,0.2723]
["bitfinex","BTCUSD",1729267461436,0.0498659,68609.0,68603.0,0.002]
["bitfinex","BTCUSD",1729267461650,0.0498659,68609.0,68604.0,0.2687]
["bitfinex","BTCUSD",1729267461862,0.21850759,68629.0,68609.0,0.2687]
["bitfinex","BTCUSD",1729267462101,0.21850759,68613.0,68606.0,0.19]
["bitfinex","BTCUSD",1729267462322,0.0499493,68618.0,68608.0,0.19]
["bitfinex","BTCUSD",1729267462538,0.21850759,68629.0,68610.0,0.19]
["bitfinex","BTCUSD",1729267462763,0.21850759,68629.0,68617.0,0.2687]
["bitfinex","BTCUSD",1729267462983,0.21850759,68629.0,68620.0,0.002]
["bitfinex","BTCUSD",1729267463409,0.21850759,68629.0,68621.0,0.002]
["bitfinex","BTCUSD",1729267463645,0.21850759,68622.0,68618.0,0.002]
["bitfinex","BTCUSD",1729267463865,0.14895915,68628.0,68618.0,0.002]
["bitfinex","BTCUSD",1729267464317,0.14895915,68628.0,68620.0,0.002]
["bitfinex","BTCUSD",1729267464550,0.14895915,68628.0,68617.0,0.2687]
["bitfinex","BTCUSD",1729267464551,0.14895915,68628.0,68625.0,0.002]
["bitfinex","BTCUSD",1729267464994,0.14895915,68628.0,68623.0,0.002]
["bitfinex","BTCUSD",1729267465217,0.14895915,68628.0,68617.0,0.2707]
["bitfinex","BTCUSD",1729267465668,0.15061915,68628.0,68617.0,0.2707]
["bitfinex","BTCUSD",1729267466129,0.15061915,68628.0,68617.0,0.2687]
["bitfinex","BTCUSD",1729267466566,0.15061915,68628.0,68618.0,0.002]
["bitfinex","BTCUSD",1729267467211,0.15061915,68628.0,68619.0,0.002]
["bitfinex","BTCUSD",1729267467521,0.15061915,68628.0,68617.0,0.2687]
["bitfinex","BTCUSD",1729267467522,0.15061915,68628.0,68625.0,0.002]
["bitfinex","BTCUSD",1729267467724,0.15061915,68628.0,68626.0,0.081]
["bitfinex","BTCUSD",1729267469174,0.15061915,68628.0,68627.0,0.1946]
["bitfinex","BTCUSD",1729267469637,0.00166,68628.0,68627.0,0.1946]
["bitfinex","BTCUSD",1729267469876,0.21850759,68645.0,68629.0,0.002]
["bitfinex","BTCUSD",1729267470083,0.21850759,68635.0,68634.0,0.0848]
["bitfinex","BTCUSD",1729267470323,0.21850759,68635.0,68614.0,0.002]
["bitfinex","BTCUSD",1729267470324,0.21850759,68638.0,68637.0,0.002]
["bitfinex","BTCUSD",1729267470545,0.21850759,68638.0,68637.0,0.2794]
["bitfinex","BTCUSD",1729267470771,0.21850759,68645.0,68642.0,0.002]
["bitfinex","BTCUSD",1729267471003,0.21850759,68645.0,68641.0,0.002]
["bitfinex","BTCUSD",1729267471226,0.00166,68653.0,68641.0,0.002]
["bitfinex","BTCUSD",1729267471447,0.21850759,68647.0,68641.0,0.002]
["bitfinex","BTCUSD",1729267471656,0.14895915,68652.0,68641.0,0.002]
["bitfinex","BTCUSD",1729267471865,0.14895915,68652.0,68642.0,0.002]
["bitfinex","BTCUSD",1729267472323,0.14895915,68652.0,68646.0,0.002]
["bitfinex","BTCUSD",1729267472558,0.14895915,68652.0,68650.0,0.002]
["bitfinex","BTCUSD",1729267472771,0.14895915,68652.0,68647.0,0.2724]
["bitfinex","BTCUSD",1729267472772,0.14895915,68652.0,68649.0,0.002]
["bitfinex","BTCUSD",1729267472970,0.14895915,68652.0,68647.0,0.27128938]
["bitfinex","BTCUSD",1729267473891,0.14895915,68652.0,68651.0,0.00218362]
["bitfinex","BTCUSD",1729267475569,0.00166,68653.0,68651.0,0.00218362]
["bitfinex","BTCUSD",1729267476007,0.00166,68653.0,68652.0,0.0807]
["bitfinex","BTCUSD",1729267476730,0.00166,68653.0,68652.0,0.2687]
["bitfinex","BTCUSD",1729267476951,0.00166,68653.0,68652.0,0.2785964]
["bitfinex","BTCUSD",1729267477159,0.00166,68653.0,68652.0,0.2687]
["bitfinex","BTCUSD",1729267477649,0.00166,68655.0,68652.0,0.2687]
["bitfinex","BTCUSD",1729267477868,0.21850759,68654.0,68653.0,0.2778964]
["bitfinex","BTCUSD",1729267478082,0.00166,68655.0,68653.0,0.268]
["bitfinex","BTCUSD",1729267479912,0.17754528,68662.0,68653.0,0.268]
["bitfinex","BTCUSD",1729267481782,0.21850759,68669.0,68653.0,0.268]
["bitfinex","BTCUSD",1729267482013,0.21850759,68669.0,68651.0,0.00218362]
["bitfinex","BTCUSD",1729267482014,0.21850759,68669.0,68655.0,0.182]
["bitfinex","BTCUSD",1729267482240,0.21850759,68669.0,68661.0,0.2609]
["bitfinex","BTCUSD",1729267482489,0.21850759,68669.0,68663.0,0.0789]
["bitfinex","BTCUSD",1729267483029,0.00166,68674.0,68663.0,0.0789]
["bitfinex","BTCUSD",1729267483256,0.21850759,68672.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267483692,0.00166,68674.0,68672.0,0.2768]
["bitfinex","BTCUSD",1729267484375,0.04499693,68674.0,68672.0,0.2768]
["bitfinex","BTCUSD",1729267484627,0.00166,68674.0,68672.0,0.2768]
["bitfinex","BTCUSD",1729267487491,0.15061915,68673.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267487754,0.14895915,68672.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267490989,0.14895915,68672.0,68670.0,0.2668]
["bitfinex","BTCUSD",1729267492322,0.14895915,68672.0,68670.0,0.0764]
["bitfinex","BTCUSD",1729267492796,0.14895915,68672.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267493484,0.01081742,68671.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267493693,0.15977657,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267494602,0.14895915,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267494816,0.15978196,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267495497,0.19064157,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267497886,0.21960657,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267498330,0.22160657,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267498543,0.22165778,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267499186,0.21965778,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267499385,0.23323719,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267501333,0.22159513,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267501554,0.23339392,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267504058,0.23539392,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267504312,0.25512986,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267504796,0.21981187,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267505002,0.25514155,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267505217,0.23340808,68670.0,68669.0,0.00218287]
["bitfinex","BTCUSD",1729267506332,0.23340808,68670.0,68669.0,0.26788287]
["bitfinex","BTCUSD",1729267506333,0.07086262,68670.0,68669.0,0.26788287]
["bitfinex","BTCUSD",1729267506563,0.01086905,68670.0,68669.0,0.26788287]
["bitfinex","BTCUSD",1729267506790,0.001658,68672.0,68669.0,0.26788287]
["bitfinex","BTCUSD",1729267506791,0.001658,68672.0,68669.0,0.26762967]
["bitfinex","BTCUSD",1729267507001,0.001658,68672.0,68670.0,0.0829]
["bitfinex","BTCUSD",1729267507663,0.01086491,68671.0,68670.0,0.0829]
["bitfinex","BTCUSD",1729267508331,0.15982406,68671.0,68670.0,0.0829]
["bitfinex","BTCUSD",1729267508563,0.17340512,68671.0,68670.0,0.0829]
["bitfinex","BTCUSD",1729267508773,0.19079004,68671.0,68670.0,0.0829]
["bitfinex","BTCUSD",1729267508983,0.19079004,68671.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267509223,0.21979877,68670.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267509452,0.21979883,68670.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267510376,0.2125216,68670.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267511096,0.21979884,68670.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267511566,0.001658,68672.0,68670.0,0.0806]
["bitfinex","BTCUSD",1729267511780,0.001658,68672.0,68671.0,0.00883508]
["bitfinex","BTCUSD",1729267511997,0.001658,68672.0,68671.0,0.08652308]
["bitfinex","BTCUSD",1729267512227,0.001658,68672.0,68671.0,0.0806]
["bitfinex","BTCUSD",1729267512907,0.21848559,68680.0,68671.0,0.0806]
["bitfinex","BTCUSD",1729267513177,0.14895915,68679.0,68671.0,0.0806]
["bitfinex","BTCUSD",1729267519263,0.14895915,68679.0,68672.0,0.01009636]
["bitfinex","BTCUSD",1729267519481,0.14895915,68679.0,68671.0,0.0806]
["bitfinex","BTCUSD",1729267519809,0.21850759,68678.0,68671.0,0.0806]
["bitfinex","BTCUSD",1729267520019,0.14895915,68677.0,68671.0,0.0806]
["bitfinex","BTCUSD",1729267521610,0.23590167,68676.0,68671.0,0.0806]
["bitfinex","BTCUSD",1729267521838,0.1663531,68675.0,68671.0,0.0806]
["bitfinex","BTCUSD",1729267522073,0.14895915,68675.0,68671.0,0.0806]
["bitfinex","BTCUSD",1729267523175,0.14895915,68675.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267523660,0.01087151,68674.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267523874,0.15983066,68673.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267524070,0.02826598,68672.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267524500,0.00727662,68682.0,68670.0,0.27342648]
["bitfinex","BTCUSD",1729267524732,0.21850759,68678.0,68670.0,0.27342648]
["bitfinex","BTCUSD",1729267524957,0.15982992,68677.0,68670.0,0.27342648]
["bitfinex","BTCUSD",1729267525198,0.01087077,68676.0,68670.0,0.27342648]
["bitfinex","BTCUSD",1729267525409,0.14895915,68675.0,68670.0,0.27342648]
["bitfinex","BTCUSD",1729267526122,0.14895915,68675.0,68670.0,0.265]
["bitfinex","BTCUSD",1729267526361,0.01087052,68674.0,68671.0,0.000829]
["bitfinex","BTCUSD",1729267526578,0.21850759,68681.0,68671.0,0.000829]
["bitfinex","BTCUSD",1729267526579,0.14895915,68673.0,68671.0,0.000829]
["bitfinex","BTCUSD",1729267526790,0.14895915,68673.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267527519,0.001658,68680.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267527743,0.001658,68680.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267527744,0.1598286,68679.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267527958,0.14895915,68679.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267528184,0.001658,68680.0,68673.0,0.00291198]
["bitfinex","BTCUSD",1729267528415,0.15061715,68680.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267529546,0.0108708,68679.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267529760,0.36746674,68679.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267530010,0.01087091,68678.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267530272,0.15983006,68677.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267530490,0.01087091,68676.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267530711,0.15983131,68675.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267530930,0.14895915,68675.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267531592,0.01087281,68674.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267531821,0.14895915,68673.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267532057,0.15311641,68673.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267532483,0.16399439,68673.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267532906,0.15311641,68673.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267533342,0.16399728,68673.0,68672.0,0.0761]
["bitfinex","BTCUSD",1729267534686,0.16399728,68673.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267534930,0.0282988,68672.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267535177,0.1981435,68672.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267535397,0.20245753,68672.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267535864,0.18571707,68672.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267537001,0.19299453,68672.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267538395,0.18571707,68672.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267538612,0.18572335,68672.0,68671.0,0.07588496]
["bitfinex","BTCUSD",1729267539550,0.1721089,68672.0,68671.0,0.07588496]
["bitfinex","BTCUSD",1729267539998,0.18572298,68672.0,68671.0,0.07588496]
["bitfinex","BTCUSD",1729267540466,0.18572298,68672.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267545071,0.18572449,68672.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267545986,0.19300185,68672.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267546200,0.19300315,68672.0,68671.0,0.00058496]
["bitfinex","BTCUSD",1729267546867,0.19300315,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267547314,0.22841083,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267547526,0.20662109,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267547759,0.2284096,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267548215,0.23750675,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267548877,0.21479166,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267549095,0.22840841,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267549370,0.21479166,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267549847,0.17938626,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267550060,0.21478942,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267552051,0.21644742,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267552985,0.30659259,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267553235,0.60905485,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267553446,0.50027569,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267553891,0.47263052,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267554135,0.47063052,68672.0,68671.0,0.00033839]
["bitfinex","BTCUSD",1729267554380,0.47063052,68672.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267554381,0.002,68670.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267554602,0.38754499,68670.0,68669.0,0.00192967]
["bitfinex","BTCUSD",1729267554837,0.38754499,68670.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267554838,0.002,68663.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729267555087,0.40415849,68663.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729267555314,0.68256356,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267555535,0.5789125,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267556201,0.64303646,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267556642,0.56981502,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267557100,0.50467177,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267557325,0.68785244,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267558468,0.57915272,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267558720,0.57880255,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267558946,0.64981463,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267559389,0.73672277,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267560090,0.66571069,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267560304,0.40720255,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267560520,0.33456724,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267560753,0.2693571,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267560986,0.24672489,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267561222,0.24872489,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267561444,0.31390758,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267561678,0.24672489,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267561888,0.22497745,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267562332,0.19594974,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267562542,0.20323001,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267562777,0.19594974,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267562993,0.20323001,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267563226,0.20523001,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267563451,0.2269345,68663.0,68658.0,0.00218407]
["bitfinex","BTCUSD",1729267563682,0.22493457,68663.0,68658.0,0.00218407]
["bitfinex","BTCUSD",1729267564132,0.22493457,68663.0,68652.0,0.0492318]
["bitfinex","BTCUSD",1729267564133,0.002,68662.0,68652.0,0.04724487]
["bitfinex","BTCUSD",1729267564360,0.14895915,68654.0,68652.0,0.04724487]
["bitfinex","BTCUSD",1729267564794,0.01573278,68653.0,68652.0,0.04724487]
["bitfinex","BTCUSD",1729267565021,0.16469193,68653.0,68648.0,0.1862]
["bitfinex","BTCUSD",1729267565247,0.159821,68652.0,68648.0,0.1862]
["bitfinex","BTCUSD",1729267565462,0.01086185,68651.0,68648.0,0.1862]
["bitfinex","BTCUSD",1729267565684,0.159821,68650.0,68648.0,0.1862]
["bitfinex","BTCUSD",1729267565922,0.01086185,68649.0,68648.0,0.1862]
["bitfinex","BTCUSD",1729267566140,0.16468565,68649.0,68648.0,0.1862]
["bitfinex","BTCUSD",1729267567236,0.19564569,68649.0,68645.0,0.0793]
["bitfinex","BTCUSD",1729267567451,0.19078104,68648.0,68645.0,0.0793]
["bitfinex","BTCUSD",1729267567663,0.19078104,68648.0,68639.0,0.0490488]
["bitfinex","BTCUSD",1729267567940,0.19556522,68648.0,68639.0,0.0490488]
["bitfinex","BTCUSD",1729267568378,0.19556522,68648.0,68632.0,0.2693]
["bitfinex","BTCUSD",1729267568622,0.19556522,68648.0,68632.0,0.3190433]
["bitfinex","BTCUSD",1729267570387,0.23905095,68648.0,68632.0,0.3190433]
["bitfinex","BTCUSD",1729267570619,0.21728896,68648.0,68632.0,0.3190433]
["bitfinex","BTCUSD",1729267570853,0.19556023,68648.0,68632.0,0.3190433]
["bitfinex","BTCUSD",1729267571074,0.217279,68648.0,68632.0,0.3190433]
["bitfinex","BTCUSD",1729267571303,0.22655852,68648.0,68632.0,0.3190433]
["bitfinex","BTCUSD",1729267571514,0.22455852,68648.0,68632.0,0.3190433]
["bitfinex","BTCUSD",1729267572187,0.22655852,68648.0,68632.0,0.3190433]
["bitfinex","BTCUSD",1729267572506,0.22455852,68648.0,68632.0,0.3190433]
["bitfinex","BTCUSD",1729267572703,0.22655852,68648.0,68632.0,0.3190433]
["bitfinex","BTCUSD",1729267573130,0.22655852,68648.0,68638.0,0.00218452]
["bitfinex","BTCUSD",1729267573131,0.25066262,68648.0,68638.0,0.00218452]
["bitfinex","BTCUSD",1729267573340,0.22655852,68648.0,68638.0,0.00218452]
["bitfinex","BTCUSD",1729267573552,0.22455852,68648.0,68638.0,0.00218452]
["bitfinex","BTCUSD",1729267573960,0.22655852,68648.0,68638.0,0.00218452]
["bitfinex","BTCUSD",1729267574206,0.002,68639.0,68638.0,0.00218452]
["bitfinex","BTCUSD",1729267574432,0.15095915,68639.0,68638.0,0.00218452]
["bitfinex","BTCUSD",1729267574644,0.22177434,68639.0,68638.0,0.00218452]
["bitfinex","BTCUSD",1729267574874,0.22177434,68639.0,68620.0,0.0815]
["bitfinex","BTCUSD",1729267574875,0.26425627,68639.0,68620.0,0.0815]
["bitfinex","BTCUSD",1729267575120,0.14895915,68625.0,68620.0,0.0815]
["bitfinex","BTCUSD",1729267575322,0.20163297,68625.0,68620.0,0.0815]
["bitfinex","BTCUSD",1729267575610,0.18464982,68625.0,68611.0,0.0828]
["bitfinex","BTCUSD",1729267575807,0.14895915,68613.0,68609.0,0.1939]
["bitfinex","BTCUSD",1729267576017,0.0135715,68612.0,68609.0,0.1939]
["bitfinex","BTCUSD",1729267576218,0.14895915,68611.0,68604.0,0.078]
["bitfinex","BTCUSD",1729267576466,0.159821,68611.0,68604.0,0.078]
["bitfinex","BTCUSD",1729267576676,0.14895915,68605.0,68604.0,0.078]
["bitfinex","BTCUSD",1729267576887,0.159821,68605.0,68604.0,0.078]
["bitfinex","BTCUSD",1729267577095,0.16452493,68605.0,68601.0,0.186429]
["bitfinex","BTCUSD",1729267577334,0.14895915,68603.0,68601.0,0.000829]
["bitfinex","BTCUSD",1729267577562,0.22173719,68603.0,68601.0,0.000829]
["bitfinex","BTCUSD",1729267577783,0.22443257,68603.0,68601.0,0.000829]
["bitfinex","BTCUSD",1729267578249,0.2264113,68603.0,68601.0,0.000829]
["bitfinex","BTCUSD",1729267579848,0.2244113,68603.0,68601.0,0.000829]
["bitfinex","BTCUSD",1729267580063,0.2264113,68603.0,68601.0,0.000829]
["bitfinex","BTCUSD",1729267580270,0.23887225,68603.0,68602.0,0.277789]
["bitfinex","BTCUSD",1729267580516,0.24087225,68603.0,68602.0,0.277789]
["bitfinex","BTCUSD",1729267580752,0.24087225,68603.0,68602.0,0.1908302]
["bitfinex","BTCUSD",1729267580961,0.25049853,68603.0,68602.0,0.01814895]
["bitfinex","BTCUSD",1729267581182,0.002,68602.0,68601.0,0.000829]
["bitfinex","BTCUSD",1729267581407,0.002,68594.0,68584.0,0.21850759]
["bitfinex","BTCUSD",1729267581644,0.21971592,68602.0,68568.0,0.21850759]
["bitfinex","BTCUSD",1729267581645,0.14895915,68587.0,68568.0,0.21850759]
["bitfinex","BTCUSD",1729267581842,0.14895915,68587.0,68575.0,0.21850759]
["bitfinex","BTCUSD",1729267582092,0.14895915,68585.0,68557.0,0.50927877]
["bitfinex","BTCUSD",1729267582336,0.14895915,68581.0,68564.0,0.21850759]
["bitfinex","BTCUSD",1729267582545,0.21850759,68579.0,68557.0,0.50927877]
["bitfinex","BTCUSD",1729267582747,0.16248427,68578.0,68557.0,0.50927877]
["bitfinex","BTCUSD",1729267582976,0.01352512,68577.0,68557.0,0.50927877]
["bitfinex","BTCUSD",1729267583207,0.21850759,68572.0,68557.0,0.4747]
["bitfinex","BTCUSD",1729267583451,0.16712721,68576.0,68563.0,0.00218656]
["bitfinex","BTCUSD",1729267583452,0.14833115,68571.0,68563.0,0.00218656]
["bitfinex","BTCUSD",1729267583652,0.15280921,68571.0,68563.0,0.00218656]
["bitfinex","BTCUSD",1729267584069,0.16362899,68571.0,68563.0,0.00218656]
["bitfinex","BTCUSD",1729267584290,0.01081978,68570.0,68563.0,0.00218656]
["bitfinex","BTCUSD",1729267584497,0.15280921,68571.0,68563.0,0.00218656]
["bitfinex","BTCUSD",1729267584498,0.15977893,68569.0,68564.0,0.2637]
["bitfinex","BTCUSD",1729267584704,0.01081978,68568.0,68564.0,0.2637]
["bitfinex","BTCUSD",1729267584920,0.01081978,68567.0,68564.0,0.2637]
["bitfinex","BTCUSD",1729267585125,0.00462876,68567.0,68564.0,0.2637]
["bitfinex","BTCUSD",1729267585795,0.0490298,68578.0,68564.0,0.2637]
["bitfinex","BTCUSD",1729267586009,0.21850759,68570.0,68564.0,0.2637]
["bitfinex","BTCUSD",1729267586218,0.17792056,68577.0,68564.0,0.2637]
["bitfinex","BTCUSD",1729267586219,0.01080751,68569.0,68564.0,0.2637]
["bitfinex","BTCUSD",1729267586429,0.00463191,68569.0,68564.0,0.2637]
["bitfinex","BTCUSD",1729267586635,0.14895915,68577.0,68565.0,0.0804]
["bitfinex","BTCUSD",1729267586867,0.21850759,68572.0,68565.0,0.0804]
["bitfinex","BTCUSD",1729267587082,0.21842029,68572.0,68565.0,0.0804]
["bitfinex","BTCUSD",1729267587326,0.00415718,68571.0,68566.0,0.18460638]
["bitfinex","BTCUSD",1729267587543,0.00415718,68571.0,68567.0,0.0804]
["bitfinex","BTCUSD",1729267587758,0.21850759,68593.0,68567.0,0.0804]
["bitfinex","BTCUSD",1729267587759,0.21850759,68593.0,68570.0,0.1833]
["bitfinex","BTCUSD",1729267587968,0.21850759,68575.0,68572.0,0.1898]
["bitfinex","BTCUSD",1729267588212,0.41703734,68586.0,68575.0,0.0809]
["bitfinex","BTCUSD",1729267588422,0.21850759,68578.0,68575.0,0.0809]
["bitfinex","BTCUSD",1729267588643,0.41703734,68586.0,68577.0,0.00218576]
["bitfinex","BTCUSD",1729267588850,0.01079422,68585.0,68577.0,0.00218576]
["bitfinex","BTCUSD",1729267589060,0.0495706,68586.0,68578.0,0.2639]
["bitfinex","BTCUSD",1729267589280,0.21850759,68585.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267589932,0.26821779,68593.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267590145,0.15975315,68592.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267590379,0.010794,68591.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267590578,0.15975315,68590.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267590803,0.010794,68589.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267591014,0.15975315,68588.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267591231,0.010794,68587.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267591435,0.26821779,68593.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267591436,0.15975315,68586.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267591639,0.02806874,68585.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267591909,0.17702868,68584.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267592090,0.010794,68583.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267592298,0.010794,68582.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267592502,0.26821779,68593.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267592503,0.01727791,68592.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267592715,0.21850759,68586.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267592924,0.01079881,68585.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267593368,0.14895915,68591.0,68579.0,0.1838]
["bitfinex","BTCUSD",1729267593604,0.0280853,68590.0,68580.0,0.08]
["bitfinex","BTCUSD",1729267593864,0.01080023,68589.0,68582.0,0.08]
["bitfinex","BTCUSD",1729267594083,0.0497102,68593.0,68583.0,0.33985915]
["bitfinex","BTCUSD",1729267594321,0.02930992,68592.0,68587.0,0.2621]
["bitfinex","BTCUSD",1729267594552,0.01080233,68591.0,68589.0,0.2621]
["bitfinex","BTCUSD",1729267594776,0.26838719,68601.0,68590.0,0.0819]
["bitfinex","BTCUSD",1729267594995,0.21850759,68594.0,68590.0,0.0819]
["bitfinex","BTCUSD",1729267595228,0.26838719,68601.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267595446,0.02811741,68600.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267595653,0.01081439,68599.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267595868,0.01081439,68598.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267596077,0.21850759,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267596319,0.26838719,68601.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267596534,0.14895915,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267596744,0.04166264,68600.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267596959,0.01731438,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267597190,0.21850759,68599.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267597427,0.02814612,68598.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267597645,0.39561286,68597.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267597854,0.02814612,68596.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267598059,0.01082095,68595.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267598303,0.01082095,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267600080,0.17712427,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267600301,0.2123727,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267600536,0.21284678,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267600748,0.22369245,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267604379,0.18844333,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267604632,0.2238966,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267605728,0.24566554,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267606181,0.24766554,68594.0,68593.0,0.00218524]
["bitfinex","BTCUSD",1729267606394,0.24766554,68594.0,68581.0,0.0758]
["bitfinex","BTCUSD",1729267606395,0.24566554,68594.0,68581.0,0.0758]
["bitfinex","BTCUSD",1729267606602,0.24566554,68594.0,68578.0,0.21850759]
["bitfinex","BTCUSD",1729267606603,0.17164176,68586.0,68578.0,0.21850759]
["bitfinex","BTCUSD",1729267606821,0.07093729,68585.0,68578.0,0.21850759]
["bitfinex","BTCUSD",1729267607032,0.07093729,68585.0,68571.0,0.07603]
["bitfinex","BTCUSD",1729267607033,0.21989644,68584.0,68571.0,0.07603]
["bitfinex","BTCUSD",1729267607268,0.01451697,68577.0,68571.0,0.07603]
["bitfinex","BTCUSD",1729267607499,0.21989644,68576.0,68571.0,0.07603]
["bitfinex","BTCUSD",1729267607725,0.07093729,68575.0,68571.0,0.07603]
["bitfinex","BTCUSD",1729267607949,0.14895915,68574.0,68571.0,0.07603]
["bitfinex","BTCUSD",1729267608183,0.04266957,68573.0,68571.0,0.07603]
["bitfinex","BTCUSD",1729267608409,0.21993487,68572.0,68571.0,0.07603]
["bitfinex","BTCUSD",1729267608647,0.21993487,68572.0,68571.0,0.00083]
["bitfinex","BTCUSD",1729267608871,0.22390038,68572.0,68571.0,0.00083]
["bitfinex","BTCUSD",1729267610513,0.22390038,68572.0,68571.0,0.00418712]
["bitfinex","BTCUSD",1729267610514,0.07494123,68572.0,68571.0,0.00418712]
["bitfinex","BTCUSD",1729267610751,0.07494123,68572.0,68571.0,0.00083]
["bitfinex","BTCUSD",1729267611430,0.05316726,68572.0,68571.0,0.00083]
["bitfinex","BTCUSD",1729267612500,0.22389278,68572.0,68571.0,0.00083]
["bitfinex","BTCUSD",1729267614713,0.20212641,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267614964,0.05316726,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267615162,0.04588039,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267615368,0.04191488,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267615578,0.02830615,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267617877,0.21992125,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267618325,0.22387629,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267619230,0.22386963,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267620351,0.20210812,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267620798,0.05314897,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267621493,0.03226119,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267621933,0.17723828,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267622371,0.18150539,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267625654,0.20239324,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267625894,0.20239342,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267626104,0.22415344,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267627441,0.20239342,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267628312,0.22416623,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267629854,0.1951054,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267630086,0.18150539,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267630314,0.03254624,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267630551,0.0151437,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267630800,0.01087659,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267633916,0.01087659,68572.0,68571.0,0.00886793]
["bitfinex","BTCUSD",1729267634161,0.01087659,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267634378,0.21850759,68581.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267634605,0.04198794,68580.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267634832,0.04198794,68579.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267635052,0.19094709,68578.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267635277,0.04198794,68577.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267635507,0.15315125,68578.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267635508,0.17349996,68576.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267635742,0.04199483,68575.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267635973,0.01090593,68574.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267636206,0.01090593,68573.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267636449,0.01090593,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267636689,0.17768491,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267636952,0.19226213,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267637188,0.22772244,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267637436,0.23789179,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267637669,0.23908653,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267639837,0.20362793,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267640308,0.1963357,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267642664,0.50237677,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267642878,0.52619065,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267643291,0.56969637,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267643500,0.52619065,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267643909,0.55025774,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267644112,0.52415847,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267644318,0.56770538,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267644947,0.56970538,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267645371,0.68700366,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267645577,0.68696923,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267646395,0.77398067,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267646605,0.68696923,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267647013,0.68695942,68572.0,68571.0,0.00301649]
["bitfinex","BTCUSD",1729267647222,0.002,68567.0,68550.0,0.21850759]
["bitfinex","BTCUSD",1729267647428,0.002,68562.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267647634,0.14895915,68550.0,68548.0,0.21850759]
["bitfinex","BTCUSD",1729267647840,0.07910242,68549.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267648064,0.20455225,68548.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267648263,0.04728919,68547.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267648573,0.42979356,68546.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267648788,0.49381546,68546.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267649002,0.26071018,68546.0,68545.0,0.00331628]
["bitfinex","BTCUSD",1729267649206,0.23892937,68546.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267649435,0.21802691,68546.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267649646,0.19624609,68546.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267650864,0.19624609,68546.0,68545.0,0.00200814]
["bitfinex","BTCUSD",1729267651073,0.16517783,68546.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267651289,0.17167298,68546.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267651504,0.16514801,68546.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267652669,0.00531391,68546.0,68545.0,0.1841]
["bitfinex","BTCUSD",1729267652868,0.01739343,68554.0,68545.0,0.1841]
["bitfinex","BTCUSD",1729267653096,0.18253545,68553.0,68545.0,0.1841]
["bitfinex","BTCUSD",1729267653309,0.01087095,68552.0,68551.0,0.00218741]
["bitfinex","BTCUSD",1729267653527,0.16514159,68552.0,68551.0,0.00218741]
["bitfinex","BTCUSD",1729267654793,0.01618244,68552.0,68551.0,0.07748741]
["bitfinex","BTCUSD",1729267655172,0.01739226,68561.0,68551.0,0.09726052]
["bitfinex","BTCUSD",1729267655380,0.21850759,68557.0,68551.0,0.09726052]
["bitfinex","BTCUSD",1729267655594,0.14895915,68556.0,68551.0,0.09726052]
["bitfinex","BTCUSD",1729267655797,0.01087002,68555.0,68551.0,0.09726052]
["bitfinex","BTCUSD",1729267656007,0.14895915,68554.0,68551.0,0.09726052]
["bitfinex","BTCUSD",1729267656208,0.15426518,68554.0,68551.0,0.09726052]
["bitfinex","BTCUSD",1729267657296,0.01087042,68553.0,68551.0,0.09726052]
["bitfinex","BTCUSD",1729267657490,0.14895915,68553.0,68551.0,0.09726052]
["bitfinex","BTCUSD",1729267657724,0.00530328,68552.0,68551.0,0.09726052]
["bitfinex","BTCUSD",1729267658910,0.15426243,68552.0,68551.0,0.02196052]
["bitfinex","BTCUSD",1729267659132,0.16513301,68552.0,68551.0,0.00218741]
["bitfinex","BTCUSD",1729267659367,0.19838445,68552.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267659570,0.14895915,68546.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267659801,0.46931188,68546.0,68545.0,0.0007]
["bitfinex","BTCUSD",1729267660013,0.53167458,68546.0,68545.0,0.001529]
["bitfinex","BTCUSD",1729267660246,0.5389655,68546.0,68545.0,0.001529]
["bitfinex","BTCUSD",1729267661466,0.002,68542.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267661675,0.14895915,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267661878,0.20440333,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267662055,0.20966395,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267662495,0.23869761,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267662785,0.21695487,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267663004,0.23869761,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267663224,0.25318639,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267663434,0.36267561,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267663639,0.34002403,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267664126,0.38283847,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267664358,0.34202403,68536.0,68535.0,0.000829]
["bitfinex","BTCUSD",1729267665016,0.54112403,68536.0,68518.0,0.02282859]
["bitfinex","BTCUSD",1729267665251,0.54112403,68536.0,68520.0,0.21850759]
["bitfinex","BTCUSD",1729267665252,0.01447711,68527.0,68520.0,0.21850759]
["bitfinex","BTCUSD",1729267665476,0.08447784,68526.0,68513.0,0.0195034]
["bitfinex","BTCUSD",1729267665701,0.00520784,68525.0,68512.0,0.0789]
["bitfinex","BTCUSD",1729267666145,0.24564187,68524.0,68512.0,0.0789]
["bitfinex","BTCUSD",1729267666377,0.14895915,68521.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267666614,0.01356714,68520.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267666832,0.16252629,68519.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267667066,0.02442085,68518.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267667297,0.15981286,68517.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267667523,0.01604126,68516.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267667749,0.01085371,68515.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267667987,0.01085371,68514.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267668193,0.00518304,68514.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267668470,0.01084873,68513.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267668892,0.01602951,68513.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267669106,0.00518078,68513.0,68512.0,0.0739]
["bitfinex","BTCUSD",1729267669358,0.19072881,68513.0,68512.0,0.00218844]
["bitfinex","BTCUSD",1729267669577,0.18964174,68513.0,68512.0,0.00218844]
["bitfinex","BTCUSD",1729267669775,0.1959102,68513.0,68512.0,0.00218844]
["bitfinex","BTCUSD",1729267669984,0.19591006,68513.0,68512.0,0.00218844]
["bitfinex","BTCUSD",1729267671024,0.20320445,68513.0,68512.0,0.00218844]
["bitfinex","BTCUSD",1729267673108,0.22569493,68513.0,68512.0,0.00218844]
["bitfinex","BTCUSD",1729267673350,0.22490479,68513.0,68512.0,0.00218844]
["bitfinex","BTCUSD",1729267673573,0.22201682,68513.0,68512.0,0.00218844]
["bitfinex","BTCUSD",1729267673804,0.22491035,68513.0,68512.0,0.00218844]
["bitfinex","BTCUSD",1729267674021,0.20321001,68513.0,68512.0,0.00301744]
["bitfinex","BTCUSD",1729267674953,0.20321001,68513.0,68505.0,0.01976754]
["bitfinex","BTCUSD",1729267674954,0.20321001,68513.0,68505.0,0.01778498]
["bitfinex","BTCUSD",1729267675184,0.19802923,68512.0,68504.0,0.082]
["bitfinex","BTCUSD",1729267675407,0.04907008,68511.0,68504.0,0.082]
["bitfinex","BTCUSD",1729267675599,0.19802923,68510.0,68504.0,0.082]
["bitfinex","BTCUSD",1729267675879,0.01735295,68509.0,68504.0,0.10116333]
["bitfinex","BTCUSD",1729267676166,0.00634525,68509.0,68505.0,0.1616]
["bitfinex","BTCUSD",1729267676384,0.0497933,68518.0,68506.0,0.0753]
["bitfinex","BTCUSD",1729267676606,0.21850759,68512.0,68506.0,0.0753]
["bitfinex","BTCUSD",1729267676840,0.14895915,68511.0,68506.0,0.0753]
["bitfinex","BTCUSD",1729267677064,0.15531071,68511.0,68506.0,0.0753]
["bitfinex","BTCUSD",1729267677714,0.21850759,68510.0,68506.0,0.0753]
["bitfinex","BTCUSD",1729267677943,0.00635146,68509.0,68506.0,0.0753]
["bitfinex","BTCUSD",1729267680879,0.00635146,68509.0,68504.0,0.01916333]
["bitfinex","BTCUSD",1729267680880,0.0497933,68518.0,68508.0,0.275]
["bitfinex","BTCUSD",1729267681137,0.21850759,68513.0,68510.0,0.1973]
["bitfinex","BTCUSD",1729267681371,0.21850759,68513.0,68511.0,0.0777]
["bitfinex","BTCUSD",1729267681600,0.0497933,68518.0,68511.0,0.0777]
["bitfinex","BTCUSD",1729267681601,0.00573924,68512.0,68511.0,0.0777]
["bitfinex","BTCUSD",1729267682078,0.0497933,68518.0,68511.0,0.0777]
["bitfinex","BTCUSD",1729267682546,0.15472248,68517.0,68511.0,0.0777]
["bitfinex","BTCUSD",1729267682793,0.15472248,68517.0,68504.0,0.0816]
["bitfinex","BTCUSD",1729267683267,0.21850759,68506.0,68502.0,0.01994617]
["bitfinex","BTCUSD",1729267683503,0.02171377,68505.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267683813,0.17639291,68505.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267683910,0.0444057,68504.0,68503.0,0.00084638]
["bitfinex","BTCUSD",1729267684161,0.05030194,68504.0,68503.0,0.00084638]
["bitfinex","BTCUSD",1729267684398,0.19926109,68504.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267684645,0.20066092,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267685094,0.20655401,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267685801,0.23841142,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267686254,0.26827579,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267686472,0.24565698,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267686693,0.24548112,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267687360,0.22379386,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267687886,0.24826923,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267688105,0.22555695,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267688330,0.23467555,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267689236,0.23467538,68503.0,68502.0,0.00093]
["bitfinex","BTCUSD",1729267689476,0.08589205,68503.0,68502.0,0.07923]
["bitfinex","BTCUSD",1729267689708,0.22573281,68503.0,68502.0,0.07923]
["bitfinex","BTCUSD",1729267690631,0.22573281,68503.0,68502.0,0.07913]
["bitfinex","BTCUSD",1729267690871,0.19870001,68503.0,68494.0,0.01978547]
["bitfinex","BTCUSD",1729267691092,0.002,68495.0,68477.0,0.02283581]
["bitfinex","BTCUSD",1729267691316,0.02446813,68494.0,68481.0,0.21850759]
["bitfinex","BTCUSD",1729267691599,0.002,68501.0,68481.0,0.21850759]
["bitfinex","BTCUSD",1729267691600,0.02452624,68493.0,68481.0,0.17179199]
["bitfinex","BTCUSD",1729267691838,0.01362569,68492.0,68482.0,0.14895915]
["bitfinex","BTCUSD",1729267692067,0.01090055,68493.0,68482.0,0.14895915]
["bitfinex","BTCUSD",1729267692297,0.21850759,68491.0,68482.0,0.14895915]
["bitfinex","BTCUSD",1729267692537,0.01675262,68490.0,68482.0,0.14895915]
["bitfinex","BTCUSD",1729267692797,0.00585207,68490.0,68482.0,0.14895915]
["bitfinex","BTCUSD",1729267693738,0.00585207,68490.0,68483.0,0.2657]
["bitfinex","BTCUSD",1729267693971,0.00585207,68490.0,68484.0,0.22695915]
["bitfinex","BTCUSD",1729267694430,0.21850759,68491.0,68484.0,0.22695915]
["bitfinex","BTCUSD",1729267695113,0.26807129,68502.0,68485.0,0.078]
["bitfinex","BTCUSD",1729267695347,0.21850759,68493.0,68485.0,0.078]
["bitfinex","BTCUSD",1729267695568,0.01090219,68492.0,68486.0,0.08]
["bitfinex","BTCUSD",1729267695805,0.00585147,68492.0,68486.0,0.08]
["bitfinex","BTCUSD",1729267696266,0.21850759,68495.0,68486.0,0.08]
["bitfinex","BTCUSD",1729267696499,0.00584831,68491.0,68486.0,0.08]
["bitfinex","BTCUSD",1729267696718,0.26807129,68502.0,68481.0,0.02283243]
["bitfinex","BTCUSD",1729267696719,0.26807129,68502.0,68490.0,0.0797]
["bitfinex","BTCUSD",1729267696934,0.21850759,68494.0,68490.0,0.0797]
["bitfinex","BTCUSD",1729267697166,0.26807129,68502.0,68490.0,0.0797]
["bitfinex","BTCUSD",1729267697399,0.21850759,68495.0,68490.0,0.0797]
["bitfinex","BTCUSD",1729267697622,0.26807129,68502.0,68490.0,0.0797]
["bitfinex","BTCUSD",1729267698568,0.0058799,68501.0,68490.0,0.0797]
["bitfinex","BTCUSD",1729267698779,0.0058799,68501.0,68496.0,0.00218827]
["bitfinex","BTCUSD",1729267699502,0.00166,68509.0,68497.0,0.0757]
["bitfinex","BTCUSD",1729267699724,0.21850759,68506.0,68497.0,0.0757]
["bitfinex","BTCUSD",1729267699959,0.00663338,68505.0,68498.0,0.40975915]
["bitfinex","BTCUSD",1729267700195,0.00773895,68505.0,68499.0,0.0767]
["bitfinex","BTCUSD",1729267700466,0.00773895,68505.0,68496.0,0.00218827]
["bitfinex","BTCUSD",1729267700467,0.21036655,68513.0,68501.0,0.2608]
["bitfinex","BTCUSD",1729267700682,0.11028379,68520.0,68505.0,0.0753]
["bitfinex","BTCUSD",1729267700907,0.11028379,68520.0,68507.0,0.0753]
["bitfinex","BTCUSD",1729267701153,0.11028379,68520.0,68506.0,0.58575915]
["bitfinex","BTCUSD",1729267701154,0.20829828,68519.0,68511.0,0.1973]
["bitfinex","BTCUSD",1729267701370,0.20478152,68528.0,68514.0,0.0753]
["bitfinex","BTCUSD",1729267701590,0.21850759,68518.0,68517.0,0.00218746]
["bitfinex","BTCUSD",1729267701836,0.20478152,68528.0,68517.0,0.15114661]
["bitfinex","BTCUSD",1729267702063,0.19765909,68528.0,68518.0,0.14895915]
["bitfinex","BTCUSD",1729267702267,0.19765909,68528.0,68517.0,0.00218746]
["bitfinex","BTCUSD",1729267702541,0.002,68534.0,68517.0,0.00218746]
["bitfinex","BTCUSD",1729267702756,0.002,68541.0,68518.0,0.14895915]
["bitfinex","BTCUSD",1729267703034,0.21850759,68528.0,68519.0,0.078]
["bitfinex","BTCUSD",1729267703243,0.21850759,68528.0,68520.0,0.14895915]
["bitfinex","BTCUSD",1729267703454,0.00366,68536.0,68520.0,0.14895915]
["bitfinex","BTCUSD",1729267704345,0.00166,68536.0,68520.0,0.14895915]
["bitfinex","BTCUSD",1729267704809,0.00166,68536.0,68526.0,0.00218746]
["bitfinex","BTCUSD",1729267705031,0.21850759,68535.0,68527.0,0.41025915]
["bitfinex","BTCUSD",1729267705466,0.00166,68536.0,68527.0,0.41025915]
["bitfinex","BTCUSD",1729267705946,0.21850759,68535.0,68528.0,0.0755]
["bitfinex","BTCUSD",1729267706168,0.21850759,68535.0,68529.0,0.14895915]
["bitfinex","BTCUSD",1729267706434,0.21850759,68548.0,68529.0,0.14895915]
["bitfinex","BTCUSD",1729267706651,0.21850759,68538.0,68530.0,0.0764]
["bitfinex","BTCUSD",1729267706870,0.21850759,68548.0,68531.0,0.14895915]
["bitfinex","BTCUSD",1729267707126,0.19096,68570.0,68532.0,0.29490759]
["bitfinex","BTCUSD",1729267707127,0.002,68565.0,68532.0,0.29490759]
["bitfinex","BTCUSD",1729267707337,0.21085459,68550.0,68534.0,0.0763]
["bitfinex","BTCUSD",1729267707555,0.21085459,68550.0,68535.0,3.69261115]
["bitfinex","BTCUSD",1729267707774,0.21850759,68543.0,68535.0,0.14895915]
["bitfinex","BTCUSD",1729267707988,0.21085459,68550.0,68535.0,0.14895915]
["bitfinex","BTCUSD",1729267708246,0.21850759,68549.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267708468,0.21850759,68549.0,68541.0,0.14895915]
["bitfinex","BTCUSD",1729267708683,0.21850759,68564.0,68541.0,0.14895915]
["bitfinex","BTCUSD",1729267708918,0.21850759,68550.0,68542.0,0.0773]
["bitfinex","BTCUSD",1729267709144,0.21850759,68564.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729267709810,0.21850759,68564.0,68543.0,0.36746674]
["bitfinex","BTCUSD",1729267710036,0.21850759,68557.0,68544.0,0.1948]
["bitfinex","BTCUSD",1729267710323,0.21850759,68564.0,68545.0,0.23085915]
["bitfinex","BTCUSD",1729267711238,0.21850759,68557.0,68545.0,0.23085915]
["bitfinex","BTCUSD",1729267711722,0.21850759,68564.0,68545.0,0.23085915]
["bitfinex","BTCUSD",1729267713248,0.21816559,68564.0,68545.0,0.25038801]
["bitfinex","BTCUSD",1729267713691,0.21850759,68557.0,68545.0,0.25038801]
["bitfinex","BTCUSD",1729267713903,0.21816559,68564.0,68545.0,0.25038801]
["bitfinex","BTCUSD",1729267714146,0.21850759,68557.0,68545.0,0.25038801]
["bitfinex","BTCUSD",1729267714571,0.21850759,68554.0,68545.0,0.25038801]
["bitfinex","BTCUSD",1729267714798,0.002,68553.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267715432,0.002,68554.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267715655,0.002,68558.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267715879,0.21850759,68555.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267716989,0.21816559,68564.0,68545.0,0.25038801]
["bitfinex","BTCUSD",1729267718688,0.002,68560.0,68545.0,0.25038801]
["bitfinex","BTCUSD",1729267718894,0.21850759,68554.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267719111,0.002,68559.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267719346,0.002,68556.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267719761,0.21850759,68557.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267720180,0.002,68555.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267720390,0.002,68551.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267720836,0.22016759,68557.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267721055,0.002,68551.0,68545.0,0.10142886]
["bitfinex","BTCUSD",1729267721553,0.002,68546.0,68545.0,0.01952886]
["bitfinex","BTCUSD",1729267721791,0.17907522,68546.0,68545.0,0.01952886]
["bitfinex","BTCUSD",1729267721998,0.001,68541.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267722227,0.16177485,68541.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267722676,0.16177485,68541.0,68540.0,0.02204457]
["bitfinex","BTCUSD",1729267722921,0.16177485,68541.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267724960,0.17910622,68541.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267725225,0.45120622,68541.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267725428,0.47204007,68541.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267725881,0.42305915,68541.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267726114,0.46124337,68541.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267726337,0.48653483,68541.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267726580,0.47208257,68541.0,68540.0,0.0021868]
["bitfinex","BTCUSD",1729267729110,0.47208257,68541.0,68529.0,0.01972258]
["bitfinex","BTCUSD",1729267729356,0.47208257,68541.0,68527.0,0.0491395]
["bitfinex","BTCUSD",1729267729357,0.002,68528.0,68527.0,0.0491395]
["bitfinex","BTCUSD",1729267729616,0.002,68528.0,68527.0,0.06829312]
["bitfinex","BTCUSD",1729267729617,0.18643357,68528.0,68527.0,0.06829312]
["bitfinex","BTCUSD",1729267729858,0.18643357,68528.0,68527.0,0.01915362]
["bitfinex","BTCUSD",1729267730095,0.18643357,68528.0,68480.0,0.21850759]
["bitfinex","BTCUSD",1729267730096,0.002,68508.0,68494.0,0.0758]
["bitfinex","BTCUSD",1729267730797,0.002,68506.0,68494.0,0.1249091]
["bitfinex","BTCUSD",1729267731258,0.21850759,68518.0,68494.0,0.1249091]
["bitfinex","BTCUSD",1729267731259,0.002,68502.0,68494.0,0.1249091]
["bitfinex","BTCUSD",1729267731491,0.002,68504.0,68494.0,0.1249091]
["bitfinex","BTCUSD",1729267731742,0.21850759,68500.0,68494.0,0.1249091]
["bitfinex","BTCUSD",1729267731990,0.002,68504.0,68494.0,0.06858033]
["bitfinex","BTCUSD",1729267731991,0.21850759,68503.0,68494.0,0.06858033]
["bitfinex","BTCUSD",1729267732225,0.21850759,68503.0,68494.0,0.01947123]
["bitfinex","BTCUSD",1729267732469,0.002,68495.0,68494.0,0.01947123]
["bitfinex","BTCUSD",1729267732705,0.002,68495.0,68487.0,0.1293262]
["bitfinex","BTCUSD",1729267733165,0.002,68494.0,68487.0,0.14833368]
["bitfinex","BTCUSD",1729267733406,0.002,68490.0,68487.0,0.14833368]
["bitfinex","BTCUSD",1729267734102,0.002,68489.0,68487.0,0.09840748]
["bitfinex","BTCUSD",1729267734334,0.002,68498.0,68487.0,0.09840748]
["bitfinex","BTCUSD",1729267734572,0.21850759,68494.0,68487.0,0.09840748]
["bitfinex","BTCUSD",1729267735250,0.002,68490.0,68487.0,0.09840748]
["bitfinex","BTCUSD",1729267735960,0.002,68496.0,68487.0,0.09840748]
["bitfinex","BTCUSD",1729267736221,0.21850759,68494.0,68487.0,0.09840748]
["bitfinex","BTCUSD",1729267736467,0.002,68493.0,68487.0,0.09840748]
["bitfinex","BTCUSD",1729267736950,0.002,68495.0,68487.0,0.09840748]
["bitfinex","BTCUSD",1729267737201,0.002,68496.0,68487.0,0.09840748]
["bitfinex","BTCUSD",1729267737684,0.001,68488.0,68487.0,0.09840748]
["bitfinex","BTCUSD",1729267737885,0.002,68491.0,68487.0,0.01900748]
["bitfinex","BTCUSD",1729267738400,0.002,68486.0,68481.0,0.02283243]
["bitfinex","BTCUSD",1729267738639,0.002,68490.0,68481.0,0.02283243]
["bitfinex","BTCUSD",1729267738875,0.002,68491.0,68481.0,0.02283243]
["bitfinex","BTCUSD",1729267739405,0.002,68490.0,68481.0,0.02283243]
["bitfinex","BTCUSD",1729267740132,0.21850759,68493.0,68481.0,0.02283243]
["bitfinex","BTCUSD",1729267740133,0.002,68492.0,68485.0,0.02078824]
["bitfinex","BTCUSD",1729267740391,0.002,68492.0,68485.0,0.00083]
["bitfinex","BTCUSD",1729267742320,0.002,68492.0,68485.0,0.01986905]
["bitfinex","BTCUSD",1729267742555,0.21850759,68493.0,68485.0,0.01986905]
["bitfinex","BTCUSD",1729267742795,0.21850759,68493.0,68485.0,0.00083]
["bitfinex","BTCUSD",1729267743036,0.22050759,68486.0,68485.0,0.00083]
["bitfinex","BTCUSD",1729267743283,0.34677015,68486.0,68485.0,0.00083]
["bitfinex","BTCUSD",1729267743533,0.002,68482.0,68481.0,0.01866243]
["bitfinex","BTCUSD",1729267743786,0.010811,68486.0,68481.0,0.01866243]
["bitfinex","BTCUSD",1729267744025,0.002,68488.0,68481.0,0.01866243]
["bitfinex","BTCUSD",1729267744344,0.002,68487.0,68476.0,0.0806]
["bitfinex","BTCUSD",1729267744578,0.002,68482.0,68476.0,0.0806]
["bitfinex","BTCUSD",1729267744818,0.002,68480.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267745057,0.002,68484.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267745544,0.21850759,68489.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267745545,0.002,68479.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267745783,0.002,68485.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267746019,0.002,68487.0,68482.0,0.00218919]
["bitfinex","BTCUSD",1729267746257,0.002,68488.0,68482.0,0.00218919]
["bitfinex","BTCUSD",1729267746484,0.01081842,68487.0,68482.0,0.00218919]
["bitfinex","BTCUSD",1729267746698,0.002,68488.0,68482.0,0.00218919]
["bitfinex","BTCUSD",1729267746930,0.01081841,68487.0,68482.0,0.00218919]
["bitfinex","BTCUSD",1729267747155,0.002,68483.0,68482.0,0.00218919]
["bitfinex","BTCUSD",1729267747859,0.002,68485.0,68482.0,0.00218919]
["bitfinex","BTCUSD",1729267748522,0.002,68486.0,68482.0,0.00218919]
["bitfinex","BTCUSD",1729267748738,0.01082848,68485.0,68482.0,0.00218919]
["bitfinex","BTCUSD",1729267748963,0.01082848,68484.0,68482.0,0.00218919]
["bitfinex","BTCUSD",1729267749183,0.002,68483.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267749413,0.01283562,68482.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267749629,0.002,68482.0,68481.0,0.00218909]
["bitfinex","BTCUSD",1729267750277,0.36746674,68489.0,68481.0,0.00218909]
["bitfinex","BTCUSD",1729267750278,0.21850759,68489.0,68481.0,0.00218909]
["bitfinex","BTCUSD",1729267750501,0.21850759,68496.0,68481.0,0.00218909]
["bitfinex","BTCUSD",1729267750502,0.01084453,68488.0,68481.0,0.00218909]
["bitfinex","BTCUSD",1729267750716,0.21850759,68488.0,68481.0,0.00218909]
["bitfinex","BTCUSD",1729267751187,0.01084416,68487.0,68481.0,0.00218909]
["bitfinex","BTCUSD",1729267751394,0.002,68484.0,68481.0,0.00218909]
["bitfinex","BTCUSD",1729267751627,0.002,68482.0,68481.0,0.00218909]
["bitfinex","BTCUSD",1729267751916,0.01084416,68482.0,68481.0,0.00218909]
["bitfinex","BTCUSD",1729267752131,0.01084416,68482.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267752353,0.01086205,68481.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267752603,0.21850759,68489.0,68480.0,0.0021887]
["bitfinex","BTCUSD",1729267752818,0.21850759,68489.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267752819,0.21850759,68482.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267753031,0.002,68486.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267753280,0.0128617,68485.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267753489,0.21850759,68489.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267753490,0.0128617,68484.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267753741,0.0108617,68483.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267753966,0.00478862,68483.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267754212,0.21850759,68494.0,68476.0,0.10049481]
["bitfinex","BTCUSD",1729267754425,0.21850759,68487.0,68482.0,0.00218863]
["bitfinex","BTCUSD",1729267754644,0.21749541,68487.0,68482.0,0.00218863]
["bitfinex","BTCUSD",1729267755090,0.21850759,68494.0,68482.0,0.00218863]
["bitfinex","BTCUSD",1729267755603,0.02470215,68493.0,68482.0,0.00218863]
["bitfinex","BTCUSD",1729267755792,0.01740645,68492.0,68488.0,0.00218863]
["bitfinex","BTCUSD",1729267756209,0.02470211,68491.0,68488.0,0.00218863]
["bitfinex","BTCUSD",1729267756413,0.21850759,68493.0,68488.0,0.00218863]
["bitfinex","BTCUSD",1729267756635,0.002,68498.0,68488.0,0.00218863]
["bitfinex","BTCUSD",1729267757086,0.22050759,68496.0,68488.0,0.00218863]
["bitfinex","BTCUSD",1729267757316,0.01742149,68495.0,68488.0,0.00218863]
["bitfinex","BTCUSD",1729267757536,0.01742149,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267757537,0.02471714,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267757744,0.02471694,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267757962,0.01742144,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267758401,0.02471638,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267759310,0.002,68497.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267759654,0.00729491,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267760111,0.03836305,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267760337,0.04036305,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267760572,0.06217954,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267761272,0.06017954,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267761699,0.06217954,68495.0,68494.0,0.02138442]
["bitfinex","BTCUSD",1729267761910,0.06217954,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267762363,0.06017954,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267762573,0.06217954,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267763030,0.02673632,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267763277,0.06220773,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267763748,0.06220773,68495.0,68494.0,0.02191078]
["bitfinex","BTCUSD",1729267763991,0.06220773,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267765980,0.07312458,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267766809,0.07313636,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267767330,0.06885741,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267767530,0.0470216,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267767826,0.1957018,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267768043,0.4587018,68495.0,68494.0,0.02169894]
["bitfinex","BTCUSD",1729267768281,0.4587018,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267768495,0.49585143,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267768716,0.52681271,68495.0,68494.0,0.00218882]
["bitfinex","BTCUSD",1729267769172,0.002,68481.0,68480.0,0.21652641]
["bitfinex","BTCUSD",1729267769391,0.08040527,68481.0,68480.0,0.21652641]
["bitfinex","BTCUSD",1729267769603,0.002,68479.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267769832,0.04200564,68478.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267770759,0.04200771,68478.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267770976,0.04200771,68478.0,68477.0,0.02052337]
["bitfinex","BTCUSD",1729267771277,0.03669016,68478.0,68477.0,0.02052337]
["bitfinex","BTCUSD",1729267771499,0.03517086,68478.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267771731,0.02234197,68478.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267771959,0.01550512,68478.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267772181,0.00185567,68478.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267773262,0.01550613,68478.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267774298,0.01365217,68478.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267775182,0.01365229,68478.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267775821,0.02094919,68478.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267776250,0.01456232,68485.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267776456,0.04279063,68484.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267776668,0.02294833,68483.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267776882,0.02094833,68482.0,68477.0,0.00083]
["bitfinex","BTCUSD",1729267777088,0.002,68479.0,68478.0,0.0021893]
["bitfinex","BTCUSD",1729267777930,0.0156521,68479.0,68478.0,0.0021893]
["bitfinex","BTCUSD",1729267778132,0.002,68479.0,68478.0,0.0021893]
["bitfinex","BTCUSD",1729267778349,0.002,68479.0,68478.0,0.00337296]
["bitfinex","BTCUSD",1729267779724,0.26213412,68494.0,68478.0,0.0021893]
["bitfinex","BTCUSD",1729267779725,0.002,68484.0,68478.0,0.0021893]
["bitfinex","BTCUSD",1729267779951,0.21850759,68485.0,68478.0,0.0021893]
["bitfinex","BTCUSD",1729267780415,0.002,68487.0,68478.0,0.0021893]
["bitfinex","BTCUSD",1729267780638,0.21850759,68486.0,68478.0,0.0021893]
["bitfinex","BTCUSD",1729267780873,0.00166,68479.0,68478.0,0.0021893]
["bitfinex","BTCUSD",1729267786148,0.00166,68479.0,68478.0,0.0846893]
["bitfinex","BTCUSD",1729267786402,0.00166,68495.0,68478.0,0.2648893]
["bitfinex","BTCUSD",1729267786620,0.21850759,68485.0,68479.0,0.04360994]
["bitfinex","BTCUSD",1729267786877,0.01747034,68492.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267787096,0.21850759,68487.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267787315,0.00166,68495.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267787543,0.01091896,68491.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267787760,0.01091853,68490.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267788208,0.01091853,68489.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267788436,0.01091853,68488.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267788659,0.00166,68495.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267788878,0.02839198,68493.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267789092,0.01091999,68492.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267789304,0.01091999,68491.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267789518,0.01091999,68490.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267789754,0.01091999,68489.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267789983,0.01091999,68488.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267790212,0.00166,68495.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267790664,0.02839833,68493.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267790882,0.02839833,68492.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267791088,0.01092243,68491.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267791304,0.01092243,68490.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267791521,0.01092243,68489.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267791743,0.01092243,68488.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267791979,0.00166,68495.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267792192,0.02839775,68493.0,68481.0,0.04360994]
["bitfinex","BTCUSD",1729267792411,0.02839775,68492.0,68481.0,0.06332919]
["bitfinex","BTCUSD",1729267792626,0.01092221,68491.0,68481.0,0.06332919]
["bitfinex","BTCUSD",1729267792845,0.01092221,68490.0,68481.0,0.06332919]
["bitfinex","BTCUSD",1729267793069,0.01092221,68489.0,68481.0,0.06332919]
["bitfinex","BTCUSD",1729267793307,0.01092221,68488.0,68481.0,0.06332919]
["bitfinex","BTCUSD",1729267793533,0.00166,68495.0,68481.0,0.06331539]
["bitfinex","BTCUSD",1729267793764,0.0283971,68493.0,68481.0,0.06331539]
["bitfinex","BTCUSD",1729267794000,0.01092196,68492.0,68482.0,0.04359614]
["bitfinex","BTCUSD",1729267794224,0.01092196,68491.0,68481.0,0.06331539]
["bitfinex","BTCUSD",1729267794481,0.01092196,68490.0,68481.0,0.04359614]
["bitfinex","BTCUSD",1729267794722,0.00166,68495.0,68481.0,0.04359614]
["bitfinex","BTCUSD",1729267794961,0.01092136,68489.0,68482.0,0.04359614]
["bitfinex","BTCUSD",1729267795207,0.02839552,68493.0,68481.0,0.04359614]
["bitfinex","BTCUSD",1729267795437,0.01092135,68493.0,68481.0,0.04359614]
["bitfinex","BTCUSD",1729267796190,0.01092135,68492.0,68480.0,0.11248033]
["bitfinex","BTCUSD",1729267796428,0.01092135,68491.0,68480.0,0.11248033]
["bitfinex","BTCUSD",1729267796662,0.01092135,68490.0,68480.0,0.11248033]
["bitfinex","BTCUSD",1729267796880,0.01092135,68489.0,68480.0,0.11248033]
["bitfinex","BTCUSD",1729267797066,0.00166,68495.0,68480.0,0.11248033]
["bitfinex","BTCUSD",1729267797067,0.01092135,68488.0,68481.0,0.04359614]
["bitfinex","BTCUSD",1729267797277,0.00166,68495.0,68483.0,0.04359614]
["bitfinex","BTCUSD",1729267797425,0.01091935,68493.0,68483.0,0.04359614]
["bitfinex","BTCUSD",1729267797636,0.01091935,68492.0,68483.0,0.04359614]
["bitfinex","BTCUSD",1729267797835,0.01091935,68491.0,68483.0,0.04359614]
["bitfinex","BTCUSD",1729267798041,0.01091935,68490.0,68483.0,0.04359202]
["bitfinex","BTCUSD",1729267798286,0.00166,68495.0,68483.0,0.04359202]
["bitfinex","BTCUSD",1729267798493,0.01091852,68493.0,68483.0,0.04359202]
["bitfinex","BTCUSD",1729267798697,0.01091852,68493.0,68482.0,0.04359202]
["bitfinex","BTCUSD",1729267798920,0.02456724,68492.0,68483.0,0.04359202]
["bitfinex","BTCUSD",1729267799125,0.01091868,68491.0,68484.0,0.04359202]
["bitfinex","BTCUSD",1729267799295,0.00166,68495.0,68484.0,0.04359202]
["bitfinex","BTCUSD",1729267799700,0.00166,68495.0,68481.0,0.08718404]
["bitfinex","BTCUSD",1729267799701,0.02456552,68493.0,68481.0,0.04359202]
["bitfinex","BTCUSD",1729267800077,0.01091767,68492.0,68483.0,0.04359202]
["bitfinex","BTCUSD",1729267800280,0.01091767,68491.0,68481.0,0.04359202]
["bitfinex","BTCUSD",1729267800509,0.00166,68495.0,68483.0,0.04359202]
["bitfinex","BTCUSD",1729267800725,0.01091759,68493.0,68484.0,0.04359202]
["bitfinex","BTCUSD",1729267800947,0.01091759,68492.0,68484.0,0.04359202]
["bitfinex","BTCUSD",1729267801179,0.00166,68495.0,68484.0,0.04359202]
["bitfinex","BTCUSD",1729267801386,0.01091707,68493.0,68484.0,0.04358295]
["bitfinex","BTCUSD",1729267801597,0.01091707,68492.0,68482.0,0.04358295]
["bitfinex","BTCUSD",1729267801824,0.01091707,68491.0,68481.0,0.04358295]
["bitfinex","BTCUSD",1729267802072,0.01091707,68491.0,68480.0,0.06888419]
["bitfinex","BTCUSD",1729267802073,0.01091707,68490.0,68480.0,0.11246714]
["bitfinex","BTCUSD",1729267802318,0.00166,68495.0,68489.0,0.21850759]
["bitfinex","BTCUSD",1729267802532,0.20901309,68494.0,68490.0,0.0752]
["bitfinex","BTCUSD",1729267802764,0.20901309,68494.0,68491.0,0.04358295]
["bitfinex","BTCUSD",1729267803228,0.00166,68495.0,68494.0,0.00218855]
["bitfinex","BTCUSD",1729267805254,0.21850759,68511.0,68494.0,0.1511477]
["bitfinex","BTCUSD",1729267805492,0.06550496,68521.0,68494.0,0.1511477]
["bitfinex","BTCUSD",1729267805493,0.2017364,68503.0,68499.0,0.0752]
["bitfinex","BTCUSD",1729267805722,0.21850759,68510.0,68499.0,0.0752]
["bitfinex","BTCUSD",1729267805723,0.21850759,68502.0,68501.0,0.04353824]
["bitfinex","BTCUSD",1729267806034,0.17509987,68510.0,68501.0,0.04353824]
["bitfinex","BTCUSD",1729267806035,0.17509987,68510.0,68501.0,0.14895915]
["bitfinex","BTCUSD",1729267806261,0.17509987,68510.0,68502.0,0.14895915]
["bitfinex","BTCUSD",1729267807157,0.17509987,68510.0,68502.0,0.19247296]
["bitfinex","BTCUSD",1729267807370,0.21850759,68518.0,68508.0,0.00218811]
["bitfinex","BTCUSD",1729267807793,0.21850759,68525.0,68508.0,0.00218811]
["bitfinex","BTCUSD",1729267807794,0.002,68523.0,68508.0,0.00218811]
["bitfinex","BTCUSD",1729267808011,0.01089143,68522.0,68509.0,0.14895915]
["bitfinex","BTCUSD",1729267808217,0.002,68529.0,68509.0,0.23035915]
["bitfinex","BTCUSD",1729267808218,0.21850759,68524.0,68509.0,0.23035915]
["bitfinex","BTCUSD",1729267808445,0.21850759,68517.0,68509.0,0.0814]
["bitfinex","BTCUSD",1729267808681,0.002,68519.0,68509.0,0.1308842]
["bitfinex","BTCUSD",1729267808887,0.002,68517.0,68509.0,0.0494842]
["bitfinex","BTCUSD",1729267809329,0.002,68515.0,68509.0,0.0494842]
["bitfinex","BTCUSD",1729267809544,0.002,68519.0,68509.0,0.0494842]
["bitfinex","BTCUSD",1729267809808,0.002,68519.0,68504.0,0.0814]
["bitfinex","BTCUSD",1729267810032,0.002,68521.0,68504.0,0.27967725]
["bitfinex","BTCUSD",1729267810251,0.002,68519.0,68504.0,0.27967725]
["bitfinex","BTCUSD",1729267810472,0.002,68522.0,68504.0,0.27967725]
["bitfinex","BTCUSD",1729267810916,0.002,68521.0,68504.0,0.27967725]
["bitfinex","BTCUSD",1729267811134,0.002,68521.0,68510.0,0.00218772]
["bitfinex","BTCUSD",1729267811379,0.002,68522.0,68510.0,0.00218772]
["bitfinex","BTCUSD",1729267811643,0.21850759,68524.0,68510.0,0.00218772]
["bitfinex","BTCUSD",1729267811882,0.2659,68515.0,68510.0,0.00218772]
["bitfinex","BTCUSD",1729267812124,0.002,68511.0,68510.0,0.02185815]
["bitfinex","BTCUSD",1729267812328,0.19719567,68511.0,68510.0,0.00218772]
["bitfinex","BTCUSD",1729267812773,0.21460395,68511.0,68510.0,0.00218772]
["bitfinex","BTCUSD",1729267813004,0.48840815,68511.0,68510.0,0.00218772]
["bitfinex","BTCUSD",1729267813247,0.002,68505.0,68504.0,0.01909951]
["bitfinex","BTCUSD",1729267813559,0.002,68498.0,68497.0,0.0493499]
["bitfinex","BTCUSD",1729267813709,0.2622,68498.0,68497.0,0.0493499]
["bitfinex","BTCUSD",1729267813945,0.45739567,68498.0,68497.0,0.0493499]
["bitfinex","BTCUSD",1729267814185,0.45739567,68498.0,68478.0,0.07723]
["bitfinex","BTCUSD",1729267814186,0.002,68488.0,68484.0,0.0498259]
["bitfinex","BTCUSD",1729267814639,0.002,68494.0,68478.0,0.07723]
["bitfinex","BTCUSD",1729267814866,0.40915915,68498.0,68478.0,0.07723]
["bitfinex","BTCUSD",1729267814867,0.002,68491.0,68478.0,0.07723]
["bitfinex","BTCUSD",1729267815104,0.002,68493.0,68479.0,0.00291993]
["bitfinex","BTCUSD",1729267815325,0.002,68494.0,68479.0,0.00291993]
["bitfinex","BTCUSD",1729267815544,0.01360956,68493.0,68479.0,0.00291993]
["bitfinex","BTCUSD",1729267815760,0.22050759,68497.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267816037,0.02449698,68496.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267816277,0.22050759,68497.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267816499,0.21850759,68496.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267816727,0.002,68495.0,68486.0,0.001283]
["bitfinex","BTCUSD",1729267816954,0.002,68494.0,68486.0,0.001283]
["bitfinex","BTCUSD",1729267817399,0.002,68497.0,68486.0,0.001283]
["bitfinex","BTCUSD",1729267817676,0.002,68494.0,68486.0,0.001283]
["bitfinex","BTCUSD",1729267818144,0.21850759,68502.0,68487.0,0.41857429]
["bitfinex","BTCUSD",1729267818362,0.21850759,68502.0,68487.0,0.41465915]
["bitfinex","BTCUSD",1729267818363,0.20473964,68495.0,68487.0,0.41465915]
["bitfinex","BTCUSD",1729267818588,0.20925098,68502.0,68487.0,0.41465915]
["bitfinex","BTCUSD",1729267818814,0.002,68501.0,68487.0,0.41465915]
["bitfinex","BTCUSD",1729267819033,0.20925098,68502.0,68487.0,0.41465915]
["bitfinex","BTCUSD",1729267820391,0.20925098,68502.0,68487.0,0.43398718]
["bitfinex","BTCUSD",1729267821620,0.002,68498.0,68487.0,0.43398718]
["bitfinex","BTCUSD",1729267821853,0.002,68498.0,68487.0,0.10122803]
["bitfinex","BTCUSD",1729267822061,0.002,68495.0,68487.0,0.10122803]
["bitfinex","BTCUSD",1729267822285,0.002,68496.0,68487.0,0.10122803]
["bitfinex","BTCUSD",1729267822552,0.20925098,68502.0,68487.0,0.01932803]
["bitfinex","BTCUSD",1729267822553,0.002,68493.0,68487.0,0.01932803]
["bitfinex","BTCUSD",1729267822983,0.14895915,68501.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267822984,0.002,68492.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267823196,0.002,68493.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267823622,0.002,68491.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267823838,0.14895915,68501.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267823839,0.002,68493.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267824277,0.002,68489.0,68485.0,0.00218881]
["bitfinex","BTCUSD",1729267824499,0.14895915,68501.0,68486.0,0.00466202]
["bitfinex","BTCUSD",1729267824500,0.002,68490.0,68486.0,0.00466202]
["bitfinex","BTCUSD",1729267824714,0.002,68489.0,68486.0,0.00466202]
["bitfinex","BTCUSD",1729267826048,0.002,68486.0,68485.0,0.02166865]
["bitfinex","BTCUSD",1729267827608,0.002,68489.0,68485.0,0.02166865]
["bitfinex","BTCUSD",1729267828082,0.002,68486.0,68485.0,0.02166865]
["bitfinex","BTCUSD",1729267828538,0.002,68487.0,68485.0,0.02166865]
["bitfinex","BTCUSD",1729267828759,0.002,68486.0,68485.0,0.02166865]
["bitfinex","BTCUSD",1729267829569,0.42415915,68486.0,68485.0,0.02166865]
["bitfinex","BTCUSD",1729267829781,0.17545887,68486.0,68485.0,0.02166865]
["bitfinex","BTCUSD",1729267829992,0.01288876,68486.0,68485.0,0.02166865]
["bitfinex","BTCUSD",1729267830214,0.02177763,68492.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267830428,0.002,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267830898,0.15095915,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267831596,0.14895915,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267831819,0.15095915,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267832272,0.15481471,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267833878,0.16570162,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267834090,0.15481471,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267838219,0.16570276,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267838441,0.1657073,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267839571,0.17932886,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267841092,0.17934702,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267841343,0.17935704,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267841561,0.17936505,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267842075,0.15481471,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267842760,0.15624096,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267843187,0.16988029,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267843372,0.19825011,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267843628,0.18079176,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267843840,0.22007321,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267844980,0.19170332,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267845214,0.22007103,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267849103,0.20261477,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267849339,0.2200731,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267849577,0.19825007,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267849920,0.04929092,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267850140,0.03183259,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267850563,0.01819326,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267851483,0.03184627,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267852412,0.04933063,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267852635,0.02984627,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267853520,0.01894242,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267853734,0.0318709,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267854159,0.0298709,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267854598,0.01621029,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267855056,0.01092848,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267856462,0.02458966,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267856667,0.0286973,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267856871,0.0306973,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267857244,0.0197688,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267857677,0.02869773,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267858098,0.02987134,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267858967,0.01621018,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267859615,0.03186918,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267860256,0.02986918,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267860916,0.01893951,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267861134,0.03186612,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267861819,0.18082527,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267862032,0.23658029,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267862246,0.22745952,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267862452,0.07650037,68487.0,68486.0,0.0035295]
["bitfinex","BTCUSD",1729267862717,0.04734907,68487.0,68486.0,0.0035295]
["bitfinex","BTCUSD",1729267862941,0.01620786,68487.0,68486.0,0.0035295]
["bitfinex","BTCUSD",1729267863384,0.00528125,68487.0,68486.0,0.0035295]
["bitfinex","BTCUSD",1729267863823,0.00293297,68487.0,68486.0,0.080629]
["bitfinex","BTCUSD",1729267864098,0.00686373,68487.0,68486.0,0.080629]
["bitfinex","BTCUSD",1729267864294,0.001658,68495.0,68486.0,0.080629]
["bitfinex","BTCUSD",1729267864503,0.21850759,68493.0,68486.0,0.080629]
["bitfinex","BTCUSD",1729267864954,0.00687919,68492.0,68486.0,0.080629]
["bitfinex","BTCUSD",1729267865626,0.001658,68495.0,68486.0,0.080629]
["bitfinex","BTCUSD",1729267865852,0.001658,68495.0,68488.0,0.194]
["bitfinex","BTCUSD",1729267866076,0.21850759,68494.0,68489.0,0.0784]
["bitfinex","BTCUSD",1729267866295,0.001658,68495.0,68490.0,0.14895915]
["bitfinex","BTCUSD",1729267866528,0.001658,68495.0,68491.0,0.04345618]
["bitfinex","BTCUSD",1729267866529,0.01147856,68493.0,68491.0,0.04345618]
["bitfinex","BTCUSD",1729267866754,0.001658,68495.0,68492.0,0.19241533]
["bitfinex","BTCUSD",1729267867210,0.21850759,68503.0,68492.0,0.19241533]
["bitfinex","BTCUSD",1729267867211,0.20871825,68503.0,68493.0,0.0797]
["bitfinex","BTCUSD",1729267867425,0.20871825,68503.0,68493.0,0.12315618]
["bitfinex","BTCUSD",1729267867636,0.01167218,68502.0,68493.0,0.12315618]
["bitfinex","BTCUSD",1729267867935,0.20871825,68503.0,68493.0,0.12315618]
["bitfinex","BTCUSD",1729267868365,0.21850759,68510.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267868616,0.16937089,68510.0,68499.0,0.2586]
["bitfinex","BTCUSD",1729267868836,0.01170824,68509.0,68499.0,0.2586]
["bitfinex","BTCUSD",1729267869046,0.01170824,68509.0,68500.0,0.14895915]
["bitfinex","BTCUSD",1729267869249,0.21850759,68508.0,68500.0,0.14895915]
["bitfinex","BTCUSD",1729267869668,0.01169794,68507.0,68500.0,0.14895915]
["bitfinex","BTCUSD",1729267869885,0.01169794,68507.0,68499.0,0.2586]
["bitfinex","BTCUSD",1729267870090,0.22050759,68517.0,68499.0,0.40755915]
["bitfinex","BTCUSD",1729267870305,0.0227241,68542.0,68500.0,0.36746674]
["bitfinex","BTCUSD",1729267870306,0.002,68525.0,68500.0,0.36746674]
["bitfinex","BTCUSD",1729267870518,0.13774817,68516.0,68501.0,0.0828]
["bitfinex","BTCUSD",1729267870742,0.13774817,68516.0,68500.0,0.15127529]
["bitfinex","BTCUSD",1729267870743,0.13774817,68516.0,68503.0,0.0828]
["bitfinex","BTCUSD",1729267870973,0.00978176,68515.0,68504.0,0.14895915]
["bitfinex","BTCUSD",1729267871179,0.002,68514.0,68503.0,0.0828]
["bitfinex","BTCUSD",1729267871396,0.01177661,68514.0,68503.0,0.0828]
["bitfinex","BTCUSD",1729267871649,0.00977661,68514.0,68503.0,0.0828]
["bitfinex","BTCUSD",1729267871873,0.002,68508.0,68503.0,0.0828]
["bitfinex","BTCUSD",1729267872078,0.002,68508.0,68501.0,0.0493006]
["bitfinex","BTCUSD",1729267872280,0.00974055,68507.0,68501.0,0.0493006]
["bitfinex","BTCUSD",1729267872706,0.00974055,68507.0,68500.0,0.01939862]
["bitfinex","BTCUSD",1729267873177,0.00974055,68507.0,68499.0,0.0778]
["bitfinex","BTCUSD",1729267873386,0.002,68510.0,68499.0,0.09736232]
["bitfinex","BTCUSD",1729267873594,0.21850759,68513.0,68499.0,0.09736232]
["bitfinex","BTCUSD",1729267873595,0.00811198,68506.0,68499.0,0.09736232]
["bitfinex","BTCUSD",1729267873812,0.002,68511.0,68499.0,0.09736232]
["bitfinex","BTCUSD",1729267874034,0.21850759,68513.0,68499.0,0.09736232]
["bitfinex","BTCUSD",1729267874035,0.002,68508.0,68499.0,0.09736232]
["bitfinex","BTCUSD",1729267874500,0.002,68501.0,68499.0,0.01956232]
["bitfinex","BTCUSD",1729267874720,0.002,68502.0,68499.0,0.01956232]
["bitfinex","BTCUSD",1729267874941,0.002,68502.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267875146,0.002,68502.0,68498.0,0.02177176]
["bitfinex","BTCUSD",1729267875374,0.002,68503.0,68498.0,0.02177176]
["bitfinex","BTCUSD",1729267875661,0.002,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267876360,0.01036733,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267876594,0.002,68502.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267876815,0.0813,68507.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267876816,0.01036733,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267877019,0.002,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267877248,0.15932648,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267877460,0.15095915,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267877675,0.34092648,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267877903,0.00836733,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267878158,0.002,68504.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267878390,0.01018073,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267878594,0.00929435,68522.0,68498.0,0.15114701]
["bitfinex","BTCUSD",1729267878802,0.21850759,68506.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267879014,0.002,68508.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267879223,0.00855365,68505.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267879506,0.002,68508.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267879942,0.002,68511.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267880150,0.21850759,68509.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267880374,0.002,68508.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267880594,0.002,68501.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267880840,0.002,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267881297,0.41385915,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267881492,0.42475342,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267881705,0.43332869,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267881921,0.44694684,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267882614,0.36564684,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267882845,0.03508769,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267883082,0.02146954,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267886781,0.01946954,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267887002,0.00857527,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267887384,0.002,68499.0,68498.0,0.00218786]
["bitfinex","BTCUSD",1729267890224,0.002,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267890439,0.003658,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267892019,0.001658,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267892492,0.002,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267895758,0.21850759,68510.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267895759,0.002,68502.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267895967,0.0109105,68501.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267896172,0.00796341,68501.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267896825,0.01091063,68500.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267897059,0.00796341,68501.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267897285,0.00795445,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267897522,0.002,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267897745,0.03450441,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267897963,0.0345044,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267898405,0.0325044,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267898619,0.0345044,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267898867,0.0235933,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267899071,0.03450451,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267902066,0.03616251,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267902230,0.18512166,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267902453,0.23172939,68499.0,68498.0,0.0037615]
["bitfinex","BTCUSD",1729267902714,0.08277024,68499.0,68498.0,0.0037615]
["bitfinex","BTCUSD",1729267902887,0.07547498,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267904538,0.05363435,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267904741,0.07547679,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267905094,0.15097679,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267906436,0.06457008,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267906673,0.04001148,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267906891,0.09010257,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267907544,0.0828074,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267911067,0.2545449,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267912339,0.26910892,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267912560,0.2545449,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267914169,0.23706258,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267914387,0.25453907,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267916539,0.24088556,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267918076,0.24087185,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267918299,0.25452012,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267918510,0.24085919,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267919222,0.16057158,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267920270,0.20517247,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267920489,0.2408542,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267921163,0.23173473,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267922262,0.23173471,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267923977,0.24085437,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267924200,0.24085439,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267924422,0.25450524,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267924652,0.21902384,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267924886,0.25452365,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267925103,0.31996121,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267925324,0.41569772,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267925606,0.50294821,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267926670,0.50304316,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267926877,0.25452569,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267927087,0.32003246,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267927307,0.3254744,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267927532,0.3109128,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267928442,0.22447717,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267928651,0.24541503,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267928889,0.23176418,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267929577,0.24541974,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267930960,0.23176418,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267931426,0.24542399,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267931668,0.23176418,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267931911,0.27542919,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267932147,0.23176418,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267932352,0.23834108,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267932618,0.19627943,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267932837,0.23179649,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267934009,0.39299124,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267934221,0.23179649,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267936460,0.4803308,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267936687,0.50309815,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267937407,0.48945109,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267937620,0.40210606,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267938483,0.489436,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267938688,0.40210606,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267939317,0.39298577,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267940193,0.23179649,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267941641,0.50220861,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267941866,0.39302012,68499.0,68498.0,0.00301686]
["bitfinex","BTCUSD",1729267942356,0.002,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267942584,0.28768173,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267942815,0.22018406,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267943040,0.22759727,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267943510,0.15637236,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267943742,0.21667634,68487.0,68486.0,0.01985766]
["bitfinex","BTCUSD",1729267943973,0.23779648,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267944524,0.2203094,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267944638,0.22960567,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267947245,0.16566863,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267947480,0.22959626,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267948441,0.22959626,68487.0,68486.0,0.02024514]
["bitfinex","BTCUSD",1729267948682,0.22959626,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267950243,0.22959626,68487.0,68486.0,0.02038941]
["bitfinex","BTCUSD",1729267950476,0.22959626,68487.0,68486.0,0.000829]
["bitfinex","BTCUSD",1729267951196,0.22958798,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267951430,0.22958798,68487.0,68486.0,0.00584898]
["bitfinex","BTCUSD",1729267951653,0.22958798,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267952341,0.22958798,68487.0,68486.0,0.00584893]
["bitfinex","BTCUSD",1729267953711,0.57406355,68487.0,68486.0,0.00584893]
["bitfinex","BTCUSD",1729267954177,0.65521505,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267956004,0.65521505,68487.0,68486.0,0.00584923]
["bitfinex","BTCUSD",1729267956701,0.65521505,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267957554,0.76432241,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267958210,0.65516021,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267959554,0.76423627,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267960503,0.65512832,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267961498,0.53753984,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267961675,0.42625011,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267961897,0.27314088,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267962075,0.22950125,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267962273,0.20767863,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267962495,0.22950742,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267964845,0.49890742,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267965069,0.56438437,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267965742,0.49890742,68487.0,68486.0,0.0036596]
["bitfinex","BTCUSD",1729267966355,0.002,68481.0,68480.0,0.01372428]
["bitfinex","BTCUSD",1729267966579,0.002,68479.0,68478.0,0.00083]
["bitfinex","BTCUSD",1729267966807,0.18643881,68479.0,68478.0,0.02079458]
["bitfinex","BTCUSD",1729267967016,0.21869671,68479.0,68478.0,0.00083]
["bitfinex","BTCUSD",1729267967232,0.24053018,68479.0,68478.0,0.00083]
["bitfinex","BTCUSD",1729267967693,0.22961336,68479.0,68478.0,0.00083]
["bitfinex","BTCUSD",1729267967905,0.47045367,68479.0,68478.0,0.00083]
["bitfinex","BTCUSD",1729267968537,0.47045367,68479.0,68478.0,0.02078678]
["bitfinex","BTCUSD",1729267968738,0.47045367,68479.0,68478.0,0.00083]
["bitfinex","BTCUSD",1729267969325,0.002,68461.0,68460.0,0.049792]
["bitfinex","BTCUSD",1729267969507,0.21482231,68461.0,68460.0,0.049792]
["bitfinex","BTCUSD",1729267969721,0.002,68450.0,68445.0,0.21850759]
["bitfinex","BTCUSD",1729267969968,0.16187588,68450.0,68447.0,0.0498265]
["bitfinex","BTCUSD",1729267970231,0.17934265,68450.0,68447.0,0.0498265]
["bitfinex","BTCUSD",1729267970442,0.16919961,68450.0,68443.0,0.0766]
["bitfinex","BTCUSD",1729267970892,0.20755165,68450.0,68449.0,0.03734412]
["bitfinex","BTCUSD",1729267971108,0.20755165,68450.0,68449.0,0.0178787]
["bitfinex","BTCUSD",1729267971332,0.44782825,68450.0,68449.0,0.0178787]
["bitfinex","BTCUSD",1729267971654,0.22932066,68450.0,68449.0,0.0178787]
["bitfinex","BTCUSD",1729267973271,0.002,68430.0,68427.0,0.21850759]
["bitfinex","BTCUSD",1729267973492,0.15095915,68430.0,68427.0,0.21850759]
["bitfinex","BTCUSD",1729267973721,0.15095915,68430.0,68424.0,0.02285386]
["bitfinex","BTCUSD",1729267973942,0.15814468,68430.0,68424.0,0.02285386]
["bitfinex","BTCUSD",1729267974646,0.15814468,68430.0,68429.0,0.02229015]
["bitfinex","BTCUSD",1729267974858,0.15814468,68430.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267977989,0.12882968,68430.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267980161,0.00718553,68430.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267980407,0.01736218,68439.0,68429.0,0.09685562]
["bitfinex","BTCUSD",1729267980638,0.21850759,68430.0,68429.0,0.09685562]
["bitfinex","BTCUSD",1729267980864,0.21850759,68441.0,68430.0,0.0147359]
["bitfinex","BTCUSD",1729267981554,0.21850759,68441.0,68429.0,0.08211972]
["bitfinex","BTCUSD",1729267981772,0.14895915,68440.0,68429.0,0.08211972]
["bitfinex","BTCUSD",1729267982451,0.21850759,68434.0,68429.0,0.08211972]
["bitfinex","BTCUSD",1729267982686,0.14895915,68433.0,68429.0,0.08211972]
["bitfinex","BTCUSD",1729267985210,0.21850759,68432.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267985444,0.14895915,68431.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267987347,0.01733651,68440.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267987559,0.01733651,68438.0,68431.0,0.0781]
["bitfinex","BTCUSD",1729267987772,0.01733651,68438.0,68432.0,0.1974]
["bitfinex","BTCUSD",1729267988010,0.21850759,68448.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729267988243,0.21850759,68448.0,68432.0,0.34635915]
["bitfinex","BTCUSD",1729267988244,0.21850759,68437.0,68434.0,0.0781]
["bitfinex","BTCUSD",1729267988452,0.14895915,68447.0,68434.0,0.0781]
["bitfinex","BTCUSD",1729267988693,0.21850759,68441.0,68434.0,0.0781]
["bitfinex","BTCUSD",1729267988924,0.14895915,68447.0,68434.0,0.0781]
["bitfinex","BTCUSD",1729267989168,0.01084009,68446.0,68434.0,0.0781]
["bitfinex","BTCUSD",1729267989388,0.14895915,68447.0,68434.0,0.0781]
["bitfinex","BTCUSD",1729267989389,0.01084208,68445.0,68434.0,0.0781]
["bitfinex","BTCUSD",1729267989631,0.14895915,68447.0,68434.0,0.0781]
["bitfinex","BTCUSD",1729267989845,0.21850759,68440.0,68434.0,0.0781]
["bitfinex","BTCUSD",1729267990081,0.14878318,68440.0,68434.0,0.0781]
["bitfinex","BTCUSD",1729267990315,0.14878318,68440.0,68433.0,0.0498878]
["bitfinex","BTCUSD",1729267990765,0.01084337,68439.0,68433.0,0.0448878]
["bitfinex","BTCUSD",1729267991022,0.37831011,68438.0,68433.0,0.0448878]
["bitfinex","BTCUSD",1729267991246,0.37831011,68438.0,68432.0,0.01962203]
["bitfinex","BTCUSD",1729267991247,0.02819196,68437.0,68432.0,0.01962203]
["bitfinex","BTCUSD",1729267991453,0.17715111,68436.0,68432.0,0.01962203]
["bitfinex","BTCUSD",1729267991675,0.17715111,68436.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267991676,0.02819196,68435.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267991922,0.3956587,68434.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267992151,0.001,68431.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267992375,0.17715111,68430.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267992583,0.18445376,68430.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267992794,0.17715111,68430.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267993016,0.17715111,68430.0,68429.0,0.02290414]
["bitfinex","BTCUSD",1729267993368,0.18445402,68430.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267993816,0.19801369,68430.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267994025,0.21971053,68430.0,68429.0,0.00301972]
["bitfinex","BTCUSD",1729267994951,0.21971053,68430.0,68417.0,0.000829]
["bitfinex","BTCUSD",1729267995186,0.01446744,68423.0,68417.0,0.000829]
["bitfinex","BTCUSD",1729267995402,0.19801369,68422.0,68417.0,0.000829]
["bitfinex","BTCUSD",1729267995589,0.04905454,68421.0,68417.0,0.000829]
["bitfinex","BTCUSD",1729267995808,0.18445402,68420.0,68417.0,0.000829]
["bitfinex","BTCUSD",1729267996020,0.03549487,68419.0,68417.0,0.000829]
["bitfinex","BTCUSD",1729267996226,0.18445402,68418.0,68417.0,0.000829]
["bitfinex","BTCUSD",1729267996942,0.18445402,68418.0,68391.0,0.002]
["bitfinex","BTCUSD",1729267996943,0.2649,68417.0,68381.0,0.04074286]
["bitfinex","BTCUSD",1729267997179,0.3383904,68416.0,68404.0,0.0496779]
["bitfinex","BTCUSD",1729267997427,0.3383904,68416.0,68381.0,0.04074286]
["bitfinex","BTCUSD",1729267997428,0.002,68414.0,68382.0,0.00230434]
["bitfinex","BTCUSD",1729267997643,0.0144684,68406.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729267997860,0.002,68406.0,68381.0,0.03692932]
["bitfinex","BTCUSD",1729267998096,0.01736119,68415.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729267998097,0.002,68404.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729267998334,0.002,68401.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729267998783,0.14895915,68399.0,68390.0,0.21850759]
["bitfinex","BTCUSD",1729267999014,0.04455528,68398.0,68390.0,0.21850759]
["bitfinex","BTCUSD",1729267999247,0.14895915,68394.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729267999476,0.01085081,68393.0,68384.0,0.22019375]
["bitfinex","BTCUSD",1729267999700,0.01085081,68392.0,68385.0,0.21850759]
["bitfinex","BTCUSD",1729267999919,0.00730641,68398.0,68385.0,0.21850759]
["bitfinex","BTCUSD",1729267999920,0.02821211,68391.0,68385.0,0.21850759]
["bitfinex","BTCUSD",1729268000133,0.0173613,68390.0,68385.0,0.21850759]
["bitfinex","BTCUSD",1729268000365,0.0173613,68389.0,68385.0,0.21850759]
["bitfinex","BTCUSD",1729268000588,0.0173613,68388.0,68385.0,0.21850759]
["bitfinex","BTCUSD",1729268000820,0.01085081,68388.0,68385.0,0.21850759]
["bitfinex","BTCUSD",1729268001081,0.01085081,68387.0,68385.0,0.21850759]
["bitfinex","BTCUSD",1729268001305,0.01083941,68387.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729268001528,0.01461261,68402.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729268001529,0.01083941,68386.0,68382.0,0.21850759]
["bitfinex","BTCUSD",1729268001752,0.0073063,68401.0,68382.0,0.21850759]
["bitfinex","BTCUSD",1729268001753,0.01083941,68385.0,68382.0,0.21850759]
["bitfinex","BTCUSD",1729268001964,0.01083941,68384.0,68382.0,0.21850759]
["bitfinex","BTCUSD",1729268002190,0.01083941,68383.0,68382.0,0.21850759]
["bitfinex","BTCUSD",1729268002696,0.0493936,68401.0,68383.0,0.02282742]
["bitfinex","BTCUSD",1729268002920,0.01733056,68400.0,68384.0,0.14895915]
["bitfinex","BTCUSD",1729268003136,0.00730631,68402.0,68384.0,0.14895915]
["bitfinex","BTCUSD",1729268003346,0.00730631,68402.0,68385.0,0.02282742]
["bitfinex","BTCUSD",1729268003569,0.00730631,68402.0,68389.0,0.21850759]
["bitfinex","BTCUSD",1729268003783,0.00730631,68402.0,68390.0,0.02282742]
["bitfinex","BTCUSD",1729268004004,0.00730631,68402.0,68389.0,0.21850759]
["bitfinex","BTCUSD",1729268004243,0.00730631,68402.0,68390.0,0.21850759]
["bitfinex","BTCUSD",1729268004460,0.01732805,68401.0,68390.0,0.21850759]
["bitfinex","BTCUSD",1729268004667,0.14895915,68401.0,68390.0,0.21850759]
["bitfinex","BTCUSD",1729268005301,0.01732857,68400.0,68390.0,0.21850759]
["bitfinex","BTCUSD",1729268005520,0.14895915,68400.0,68390.0,0.21850759]
["bitfinex","BTCUSD",1729268005735,0.00730631,68402.0,68390.0,0.21850759]
["bitfinex","BTCUSD",1729268005978,0.16628746,68401.0,68384.0,0.02286539]
["bitfinex","BTCUSD",1729268006251,0.19830631,68402.0,68396.0,0.0021923]
["bitfinex","BTCUSD",1729268006252,0.14895915,68399.0,68396.0,0.0021923]
["bitfinex","BTCUSD",1729268006470,0.05261031,68398.0,68396.0,0.0021923]
["bitfinex","BTCUSD",1729268006698,0.17061149,68399.0,68396.0,0.0021923]
["bitfinex","BTCUSD",1729268006699,0.20156946,68397.0,68396.0,0.0021923]
["bitfinex","BTCUSD",1729268006919,0.18712959,68397.0,68396.0,0.0021923]
["bitfinex","BTCUSD",1729268007379,0.18912959,68397.0,68396.0,0.0021923]
["bitfinex","BTCUSD",1729268007595,0.18912959,68397.0,68396.0,0.0030223]
["bitfinex","BTCUSD",1729268008056,0.18712959,68397.0,68396.0,0.0030223]
["bitfinex","BTCUSD",1729268009887,0.18712959,68397.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268010128,0.01441855,68393.0,68390.0,0.21850759]
["bitfinex","BTCUSD",1729268010349,0.17359357,68392.0,68390.0,0.21850759]
["bitfinex","BTCUSD",1729268010565,0.02463442,68391.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268010794,0.17359357,68390.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268011004,0.05256802,68389.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268011220,0.18801212,68388.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268011454,0.02463442,68387.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729268011687,0.17359357,68386.0,68382.0,0.21850759]
["bitfinex","BTCUSD",1729268011932,0.02463442,68385.0,68382.0,0.21850759]
["bitfinex","BTCUSD",1729268012160,0.17359357,68384.0,68382.0,0.21850759]
["bitfinex","BTCUSD",1729268012394,0.01732831,68383.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729268012633,0.14895915,68383.0,68382.0,0.21850759]
["bitfinex","BTCUSD",1729268012856,0.01729878,68382.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729268013324,0.049159,68397.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729268013325,0.01729878,68383.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729268013559,0.01729878,68382.0,68381.0,0.0178787]
["bitfinex","BTCUSD",1729268014275,0.01729878,68382.0,68381.0,0.03959191]
["bitfinex","BTCUSD",1729268014533,0.01441556,68394.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268014767,0.14895915,68394.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268015027,0.03542562,68393.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268015258,0.03542562,68392.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268015487,0.03542562,68391.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268015712,0.02811918,68390.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268015942,0.02811918,68389.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268016172,0.02811918,68388.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268016458,0.02812953,68388.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268016687,0.0635844,68397.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268016688,0.02812953,68387.0,68384.0,0.1843]
["bitfinex","BTCUSD",1729268016911,0.01081905,68386.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268017180,0.00730617,68396.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268017181,0.01081905,68385.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268017411,0.00730628,68394.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268017647,0.02813864,68393.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268017875,0.02813864,68392.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268018111,0.02813864,68391.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268018346,0.19857675,68396.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268018347,0.02813864,68390.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268018576,0.19857675,68396.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268018577,0.02813864,68389.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268018814,0.02813864,68388.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268019046,0.01082255,68387.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268019281,0.04326367,68415.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268019282,0.01082255,68386.0,68382.0,0.0829]
["bitfinex","BTCUSD",1729268019507,0.01082255,68385.0,68383.0,0.21850759]
["bitfinex","BTCUSD",1729268019740,0.01082255,68384.0,68382.0,0.08373]
["bitfinex","BTCUSD",1729268019962,0.01082255,68383.0,68382.0,0.08373]
["bitfinex","BTCUSD",1729268020419,0.01082255,68383.0,68382.0,0.00083]
["bitfinex","BTCUSD",1729268020646,0.02818909,68383.0,68382.0,0.00083]
["bitfinex","BTCUSD",1729268021398,0.03549577,68383.0,68382.0,0.00083]
["bitfinex","BTCUSD",1729268021743,0.03549582,68383.0,68382.0,0.00083]
["bitfinex","BTCUSD",1729268022298,0.18445497,68383.0,68382.0,0.00083]
["bitfinex","BTCUSD",1729268023244,0.19804075,68383.0,68382.0,0.00083]
["bitfinex","BTCUSD",1729268023952,0.16636034,68383.0,68382.0,0.00083]
["bitfinex","BTCUSD",1729268024185,0.19813821,68383.0,68382.0,0.00083]
["bitfinex","BTCUSD",1729268025852,0.23971802,68383.0,68366.0,0.02287019]
["bitfinex","BTCUSD",1729268026108,0.14895915,68376.0,68367.0,0.21850759]
["bitfinex","BTCUSD",1729268026355,0.07094505,68375.0,68367.0,0.21850759]
["bitfinex","BTCUSD",1729268026584,0.2199042,68374.0,68359.0,0.21850759]
["bitfinex","BTCUSD",1729268026817,0.06006931,68373.0,68366.0,0.00219348]
["bitfinex","BTCUSD",1729268027057,0.47719674,68372.0,68366.0,0.00119348]
["bitfinex","BTCUSD",1729268027297,0.002,68369.0,68366.0,0.00119348]
["bitfinex","BTCUSD",1729268027536,0.002,68364.0,68360.0,0.00083]
["bitfinex","BTCUSD",1729268027768,0.14895915,68361.0,68360.0,0.00083]
["bitfinex","BTCUSD",1729268027998,0.18427747,68361.0,68360.0,0.00083]
["bitfinex","BTCUSD",1729268028254,0.19514464,68361.0,68360.0,0.00083]
["bitfinex","BTCUSD",1729268028736,0.19514464,68361.0,68345.0,0.21850759]
["bitfinex","BTCUSD",1729268028970,0.05349674,68360.0,68352.0,0.21850759]
["bitfinex","BTCUSD",1729268029204,0.43103971,68359.0,68348.0,0.05907219]
["bitfinex","BTCUSD",1729268029483,0.15095915,68357.0,68348.0,0.03800496]
["bitfinex","BTCUSD",1729268029711,0.01447465,68351.0,68348.0,0.03800496]
["bitfinex","BTCUSD",1729268029967,0.18070014,68350.0,68348.0,0.03800496]
["bitfinex","BTCUSD",1729268030198,0.01815702,68349.0,68348.0,0.03800496]
["bitfinex","BTCUSD",1729268030443,0.18446849,68349.0,68348.0,0.03800496]
["bitfinex","BTCUSD",1729268030657,0.19801487,68349.0,68348.0,0.03800496]
["bitfinex","BTCUSD",1729268031332,0.18446849,68349.0,68348.0,0.03883496]
["bitfinex","BTCUSD",1729268031573,0.17711552,68349.0,68348.0,0.03883496]
["bitfinex","BTCUSD",1729268031836,0.18442749,68349.0,68348.0,0.03883496]
["bitfinex","BTCUSD",1729268032135,0.19796002,68349.0,68348.0,0.03883496]
["bitfinex","BTCUSD",1729268032351,0.47586002,68349.0,68348.0,0.03883496]
["bitfinex","BTCUSD",1729268032571,0.002,68345.0,68331.0,0.21850759]
["bitfinex","BTCUSD",1729268032809,0.1633818,68342.0,68338.0,0.21850759]
["bitfinex","BTCUSD",1729268033040,0.19505792,68341.0,68331.0,0.02183078]
["bitfinex","BTCUSD",1729268033289,0.1633818,68339.0,68331.0,0.02183078]
["bitfinex","BTCUSD",1729268033513,0.1633818,68339.0,68313.0,0.0187087]
["bitfinex","BTCUSD",1729268033514,0.05259556,68338.0,68313.0,0.0187087]
["bitfinex","BTCUSD",1729268033747,0.05259556,68338.0,68323.0,0.025]
["bitfinex","BTCUSD",1729268033748,0.19796002,68337.0,68323.0,0.025]
["bitfinex","BTCUSD",1729268033975,0.01442265,68334.0,68327.0,0.02237215]
["bitfinex","BTCUSD",1729268034198,0.18774485,68333.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268034427,0.04900087,68332.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268034667,0.19796002,68331.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268034900,0.03546578,68330.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268035161,0.26796069,68341.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268035162,0.17711186,68329.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268035380,0.02815271,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268036775,0.01082796,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268036996,0.15978711,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268037280,0.17705222,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268037963,0.02809307,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268038402,0.01082796,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268039070,0.15974111,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268039281,0.17699098,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268040882,0.02803183,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268041376,0.01078196,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268041598,0.00731359,68336.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268041832,0.26796069,68341.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268041833,0.01077566,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268042492,0.02801373,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268043154,0.01077566,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268043371,0.02801225,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268043843,0.1769714,68328.0,68327.0,0.00083]
["bitfinex","BTCUSD",1729268044730,0.18428521,68328.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268044965,0.18428521,68327.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268045179,0.03532606,68326.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268045403,0.14895915,68325.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268045620,0.18428081,68325.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268045844,0.22927974,68324.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268046057,0.01077215,68324.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268046302,0.02800759,68324.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268047234,0.01077215,68324.0,68323.0,0.13640881]
["bitfinex","BTCUSD",1729268047456,0.01077215,68324.0,68323.0,0.12821202]
["bitfinex","BTCUSD",1729268048401,0.21850759,68334.0,68323.0,0.12821202]
["bitfinex","BTCUSD",1729268048623,0.0280306,68333.0,68323.0,0.12821202]
["bitfinex","BTCUSD",1729268048869,0.0280306,68332.0,68323.0,0.12821202]
["bitfinex","BTCUSD",1729268049340,0.03882816,68331.0,68323.0,0.12821202]
["bitfinex","BTCUSD",1729268049562,0.01078737,68331.0,68323.0,0.12821202]
["bitfinex","BTCUSD",1729268049781,0.21850759,68326.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268050012,0.21850759,68334.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268050251,0.02807524,68333.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268050487,0.21850759,68334.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268050488,0.02807524,68332.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268050713,0.02807524,68331.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268050937,0.21850759,68327.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268051157,0.01079817,68326.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268051371,0.01079817,68325.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268051595,0.01079817,68324.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268053055,0.21850759,68333.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268053290,0.01081259,68324.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268053525,0.01813408,68332.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268053760,0.00731285,68331.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268054232,0.00731285,68330.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268054465,0.03817109,68329.0,68323.0,0.04691202]
["bitfinex","BTCUSD",1729268054696,0.01082127,68324.0,68323.0,0.04191202]
["bitfinex","BTCUSD",1729268054955,0.03544837,68324.0,68323.0,0.04191202]
["bitfinex","BTCUSD",1729268055202,0.01814845,68324.0,68323.0,0.04191202]
["bitfinex","BTCUSD",1729268055442,0.03548485,68324.0,68323.0,0.04191202]
["bitfinex","BTCUSD",1729268055717,0.03548485,68324.0,68323.0,0.04274302]
["bitfinex","BTCUSD",1729268056210,0.04905064,68324.0,68323.0,0.04274302]
["bitfinex","BTCUSD",1729268056920,0.03548485,68324.0,68323.0,0.04274302]
["bitfinex","BTCUSD",1729268057658,0.21850759,68332.0,68324.0,0.2619]
["bitfinex","BTCUSD",1729268057659,0.014447,68332.0,68324.0,0.2619]
["bitfinex","BTCUSD",1729268057920,0.21850759,68339.0,68325.0,0.14895915]
["bitfinex","BTCUSD",1729268058154,0.21218181,68339.0,68330.0,0.0763]
["bitfinex","BTCUSD",1729268058396,0.20618126,68339.0,68331.0,0.16244817]
["bitfinex","BTCUSD",1729268058647,0.0494531,68341.0,68331.0,0.16244817]
["bitfinex","BTCUSD",1729268058648,0.02383659,68341.0,68332.0,0.0763]
["bitfinex","BTCUSD",1729268058888,0.17965759,68338.0,68336.0,0.00419324]
["bitfinex","BTCUSD",1729268059126,0.17965759,68338.0,68337.0,0.22975915]
["bitfinex","BTCUSD",1729268059360,0.0499192,68345.0,68337.0,0.22975915]
["bitfinex","BTCUSD",1729268059361,0.21850759,68347.0,68337.0,0.22975915]
["bitfinex","BTCUSD",1729268060078,0.21850759,68347.0,68336.0,0.00219324]
["bitfinex","BTCUSD",1729268060079,0.0775,68378.0,68345.0,0.0811]
["bitfinex","BTCUSD",1729268061496,0.21850759,68364.0,68355.0,0.002]
["bitfinex","BTCUSD",1729268061750,0.21850759,68364.0,68356.0,0.14895915]
["bitfinex","BTCUSD",1729268062649,0.21850759,68373.0,68356.0,0.14895915]
["bitfinex","BTCUSD",1729268062650,0.21850759,68373.0,68357.0,0.0758]
["bitfinex","BTCUSD",1729268062875,0.21850759,68380.0,68358.0,0.14895915]
["bitfinex","BTCUSD",1729268063112,0.20989859,68380.0,68369.0,0.002]
["bitfinex","BTCUSD",1729268063351,0.19289859,68380.0,68370.0,0.41395915]
["bitfinex","BTCUSD",1729268063563,0.19289859,68380.0,68375.0,0.002]
["bitfinex","BTCUSD",1729268063777,0.19289859,68380.0,68376.0,0.14895915]
["bitfinex","BTCUSD",1729268064024,0.001662,68383.0,68376.0,0.14895915]
["bitfinex","BTCUSD",1729268064280,0.0753,68405.0,68382.0,0.00219161]
["bitfinex","BTCUSD",1729268064501,0.21850759,68415.0,68382.0,0.00219161]
["bitfinex","BTCUSD",1729268064502,0.21850759,68387.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729268064749,0.22016959,68408.0,68384.0,0.0769]
["bitfinex","BTCUSD",1729268064973,0.21850759,68386.0,68384.0,0.0769]
["bitfinex","BTCUSD",1729268065195,0.22016959,68408.0,68382.0,0.00219161]
["bitfinex","BTCUSD",1729268065651,0.22016959,68408.0,68382.0,0.02311888]
["bitfinex","BTCUSD",1729268065873,0.22016959,68408.0,68382.0,0.00219161]
["bitfinex","BTCUSD",1729268066345,0.21850759,68394.0,68382.0,0.00219161]
["bitfinex","BTCUSD",1729268066603,0.22016959,68408.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729268066862,0.21850759,68394.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729268067096,0.22016959,68408.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729268067339,0.21850759,68394.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729268067551,0.22016959,68408.0,68386.0,0.21850759]
["bitfinex","BTCUSD",1729268067760,0.21850759,68394.0,68387.0,0.14895915]
["bitfinex","BTCUSD",1729268067995,0.22016959,68408.0,68387.0,0.14895915]
["bitfinex","BTCUSD",1729268068240,0.001662,68394.0,68387.0,0.14895915]
["bitfinex","BTCUSD",1729268071795,0.001662,68394.0,68387.0,0.16925306]
["bitfinex","BTCUSD",1729268072050,0.21850759,68393.0,68387.0,0.02029391]
["bitfinex","BTCUSD",1729268072282,0.001662,68394.0,68387.0,0.02029391]
["bitfinex","BTCUSD",1729268072513,0.001662,68394.0,68388.0,0.36746674]
["bitfinex","BTCUSD",1729268072742,0.001662,68394.0,68389.0,0.1925]
["bitfinex","BTCUSD",1729268072978,0.22016959,68408.0,68390.0,0.14895915]
["bitfinex","BTCUSD",1729268073265,0.22016959,68408.0,68391.0,0.0822]
["bitfinex","BTCUSD",1729268073266,0.20859159,68401.0,68391.0,0.0822]
["bitfinex","BTCUSD",1729268073488,0.20859159,68401.0,68392.0,0.14895915]
["bitfinex","BTCUSD",1729268073714,0.22016959,68408.0,68392.0,0.14895915]
["bitfinex","BTCUSD",1729268073963,0.22016959,68408.0,68398.0,0.00219154]
["bitfinex","BTCUSD",1729268075829,0.001662,68408.0,68398.0,0.15115069]
["bitfinex","BTCUSD",1729268076074,0.21850759,68407.0,68398.0,0.00219154]
["bitfinex","BTCUSD",1729268076301,0.001662,68408.0,68398.0,0.00219154]
["bitfinex","BTCUSD",1729268076302,0.001662,68408.0,68398.0,0.02244343]
["bitfinex","BTCUSD",1729268076522,0.21850759,68407.0,68398.0,0.00219154]
["bitfinex","BTCUSD",1729268076738,0.001662,68408.0,68398.0,0.00219154]
["bitfinex","BTCUSD",1729268077228,0.001662,68408.0,68401.0,0.21850759]
["bitfinex","BTCUSD",1729268077452,0.001662,68408.0,68402.0,0.00292345]
["bitfinex","BTCUSD",1729268077671,0.001662,68408.0,68398.0,0.00219154]
["bitfinex","BTCUSD",1729268077884,0.001662,68408.0,68398.0,0.15115069]
["bitfinex","BTCUSD",1729268079111,0.22016959,68417.0,68402.0,0.21850759]
["bitfinex","BTCUSD",1729268079330,0.22016959,68417.0,68403.0,0.14895915]
["bitfinex","BTCUSD",1729268079331,0.21850759,68410.0,68403.0,0.14895915]
["bitfinex","BTCUSD",1729268079564,0.22016959,68417.0,68403.0,0.14895915]
["bitfinex","BTCUSD",1729268080469,0.22016959,68417.0,68403.0,0.19809975]
["bitfinex","BTCUSD",1729268080685,0.001662,68408.0,68403.0,0.19809975]
["bitfinex","BTCUSD",1729268081149,0.001662,68408.0,68403.0,0.14895915]
["bitfinex","BTCUSD",1729268084336,0.001662,68408.0,68398.0,0.05977323]
["bitfinex","BTCUSD",1729268084337,0.001662,68408.0,68398.0,0.02206124]
["bitfinex","BTCUSD",1729268084552,0.001662,68408.0,68399.0,0.14895915]
["bitfinex","BTCUSD",1729268085030,0.001662,68408.0,68405.0,0.21850759]
["bitfinex","BTCUSD",1729268085249,0.001662,68417.0,68405.0,0.21850759]
["bitfinex","BTCUSD",1729268085250,0.001662,68417.0,68406.0,0.22755915]
["bitfinex","BTCUSD",1729268085477,0.21850759,68413.0,68406.0,0.22982525]
["bitfinex","BTCUSD",1729268085709,0.001662,68417.0,68406.0,0.22982525]
["bitfinex","BTCUSD",1729268086197,0.001662,68417.0,68412.0,0.00219088]
["bitfinex","BTCUSD",1729268086677,0.02155195,68416.0,68412.0,0.00219088]
["bitfinex","BTCUSD",1729268086906,0.01077597,68416.0,68412.0,0.00219088]
["bitfinex","BTCUSD",1729268087387,0.01077948,68415.0,68412.0,0.00219088]
["bitfinex","BTCUSD",1729268087616,0.01077948,68414.0,68412.0,0.00219088]
["bitfinex","BTCUSD",1729268087835,0.01077948,68413.0,68412.0,0.00219088]
["bitfinex","BTCUSD",1729268088527,0.02806696,68413.0,68412.0,0.00219088]
["bitfinex","BTCUSD",1729268089207,0.02011461,68413.0,68412.0,0.00219088]
["bitfinex","BTCUSD",1729268089893,0.01602997,68426.0,68412.0,0.16886677]
["bitfinex","BTCUSD",1729268090115,0.02082169,68425.0,68413.0,0.14895915]
["bitfinex","BTCUSD",1729268090337,0.00730249,68425.0,68413.0,0.14895915]
["bitfinex","BTCUSD",1729268090557,0.02082962,68424.0,68413.0,0.14895915]
["bitfinex","BTCUSD",1729268090775,0.01352726,68423.0,68413.0,0.14895915]
["bitfinex","BTCUSD",1729268091002,0.00730236,68424.0,68413.0,0.14895915]
["bitfinex","BTCUSD",1729268091238,0.02082829,68423.0,68413.0,0.14895915]
["bitfinex","BTCUSD",1729268091473,0.001662,68426.0,68413.0,0.14895915]
["bitfinex","BTCUSD",1729268091474,0.02082829,68422.0,68413.0,0.14895915]
["bitfinex","BTCUSD",1729268091688,0.02082829,68421.0,68414.0,0.00247332]
["bitfinex","BTCUSD",1729268091916,0.001662,68426.0,68414.0,0.00247332]
["bitfinex","BTCUSD",1729268092135,0.02083548,68425.0,68414.0,0.00247332]
["bitfinex","BTCUSD",1729268092411,0.00166,68415.0,68414.0,0.00247332]
["bitfinex","BTCUSD",1729268092636,0.00166,68415.0,68414.0,0.22098091]
["bitfinex","BTCUSD",1729268092853,0.00166,68415.0,68414.0,0.00247332]
["bitfinex","BTCUSD",1729268093519,0.00166,68415.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268095085,0.0073026,68415.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268095317,0.01442059,68423.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268095543,0.001662,68426.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268095544,0.05694544,68422.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268095771,0.04252485,68421.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268096007,0.001662,68426.0,68414.0,0.02238755]
["bitfinex","BTCUSD",1729268096008,0.01442059,68418.0,68414.0,0.02238755]
["bitfinex","BTCUSD",1729268096261,0.001662,68426.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268096262,0.04252485,68417.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268096499,0.001662,68426.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268096500,0.04252485,68416.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268096727,0.001662,68426.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268096728,0.04252485,68415.0,68414.0,0.00219099]
["bitfinex","BTCUSD",1729268096959,0.04252485,68415.0,68409.0,0.21850759]
["bitfinex","BTCUSD",1729268097188,0.04252485,68414.0,68409.0,0.21850759]
["bitfinex","BTCUSD",1729268097423,0.04252485,68413.0,68408.0,0.07027584]
["bitfinex","BTCUSD",1729268097647,0.02084973,68412.0,68408.0,0.02052324]
["bitfinex","BTCUSD",1729268097887,0.02084973,68411.0,68408.0,0.02052324]
["bitfinex","BTCUSD",1729268098111,0.02084973,68410.0,68403.0,0.01641594]
["bitfinex","BTCUSD",1729268098340,0.21850759,68423.0,68403.0,0.01641594]
["bitfinex","BTCUSD",1729268098341,0.21850759,68423.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268098566,0.02168206,68422.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268098859,0.02168206,68421.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268099092,0.02168206,68420.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268099323,0.02168206,68419.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268099544,0.22672115,68426.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268099545,0.02168206,68418.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268099761,0.22672115,68426.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268099762,0.0390274,68417.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268100475,0.02168764,68425.0,68415.0,0.01641594]
["bitfinex","BTCUSD",1729268100698,0.02168764,68424.0,68415.0,0.01641594]
["bitfinex","BTCUSD",1729268100943,0.001662,68426.0,68416.0,0.21850759]
["bitfinex","BTCUSD",1729268100944,0.02168764,68423.0,68416.0,0.21850759]
["bitfinex","BTCUSD",1729268101170,0.001662,68426.0,68416.0,0.21850759]
["bitfinex","BTCUSD",1729268101405,0.001662,68426.0,68415.0,0.01641594]
["bitfinex","BTCUSD",1729268101406,0.03615233,68425.0,68415.0,0.01641594]
["bitfinex","BTCUSD",1729268101636,0.001662,68426.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268101637,0.24020207,68424.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268101873,0.03254117,68423.0,68415.0,0.21850759]
["bitfinex","BTCUSD",1729268102107,0.04699902,68422.0,68415.0,0.21850759]
["bitfinex","BTCUSD",1729268102339,0.03254117,68421.0,68415.0,0.21850759]
["bitfinex","BTCUSD",1729268102573,0.03254117,68420.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268102813,0.03254117,68419.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268103061,0.01445785,68421.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268103062,0.01084669,68418.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268103312,0.01084669,68417.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268103541,0.01084669,68416.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268103785,0.01084669,68415.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268104029,0.11524537,68415.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268104294,0.10439868,68415.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268104573,0.46026912,68415.0,68414.0,0.00219065]
["bitfinex","BTCUSD",1729268104775,0.46026912,68415.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268105017,0.2788,68415.0,68414.0,0.01389176]
["bitfinex","BTCUSD",1729268105294,0.2788,68415.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268105295,0.03250438,68415.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268105497,0.001658,68421.0,68411.0,0.23239935]
["bitfinex","BTCUSD",1729268105498,0.03250438,68414.0,68411.0,0.23239935]
["bitfinex","BTCUSD",1729268105741,0.03250438,68413.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268105976,0.01083479,68412.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268106213,0.01083479,68412.0,68408.0,0.00777488]
["bitfinex","BTCUSD",1729268106457,0.01083479,68411.0,68408.0,0.00777488]
["bitfinex","BTCUSD",1729268106695,0.01083479,68410.0,68408.0,0.00777488]
["bitfinex","BTCUSD",1729268106948,0.01083479,68409.0,68408.0,0.00777488]
["bitfinex","BTCUSD",1729268107184,0.01444769,68420.0,68409.0,0.00858221]
["bitfinex","BTCUSD",1729268107423,0.00730312,68419.0,68409.0,0.00858221]
["bitfinex","BTCUSD",1729268107657,0.00730312,68418.0,68409.0,0.00858221]
["bitfinex","BTCUSD",1729268107929,0.00730312,68417.0,68409.0,0.00858221]
["bitfinex","BTCUSD",1729268108409,0.001658,68421.0,68409.0,0.00858221]
["bitfinex","BTCUSD",1729268108655,0.001658,68421.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268108656,0.01460632,68416.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268108864,0.00730315,68416.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268109092,0.00730317,68415.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268109327,0.00730315,68416.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268109328,0.00730317,68414.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268109585,0.00730317,68413.0,68408.0,0.000829]
["bitfinex","BTCUSD",1729268109809,0.00730317,68412.0,68408.0,0.00642814]
["bitfinex","BTCUSD",1729268110028,0.073,68415.0,68409.0,0.15455829]
["bitfinex","BTCUSD",1729268110248,0.06587062,68415.0,68409.0,0.15455829]
["bitfinex","BTCUSD",1729268111222,0.00730315,68416.0,68409.0,0.15455829]
["bitfinex","BTCUSD",1729268112649,0.07320315,68416.0,68409.0,0.15455829]
["bitfinex","BTCUSD",1729268112892,0.07320315,68416.0,68415.0,0.00219101]
["bitfinex","BTCUSD",1729268112893,1.02427849,68416.0,68415.0,0.00219101]
["bitfinex","BTCUSD",1729268113136,1.02427849,68416.0,68415.0,0.22885016]
["bitfinex","BTCUSD",1729268113137,0.95206227,68416.0,68415.0,0.22885016]
["bitfinex","BTCUSD",1729268113401,0.51393837,68416.0,68415.0,0.4313449]
["bitfinex","BTCUSD",1729268113634,0.51393837,68416.0,68415.0,0.42565016]
["bitfinex","BTCUSD",1729268113875,0.43812391,68416.0,68415.0,0.42565016]
["bitfinex","BTCUSD",1729268114105,1e-08,68416.0,68415.0,0.4313449]
["bitfinex","BTCUSD",1729268115349,1e-08,68416.0,68415.0,0.00219101]
["bitfinex","BTCUSD",1729268118465,1e-08,68416.0,68415.0,0.15617094]
["bitfinex","BTCUSD",1729268119384,1e-08,68416.0,68415.0,0.23357094]
["bitfinex","BTCUSD",1729268119630,1e-08,68416.0,68415.0,0.15115016]
["bitfinex","BTCUSD",1729268120981,1e-08,68416.0,68415.0,0.15617094]
["bitfinex","BTCUSD",1729268121207,0.001658,68419.0,68415.0,0.15617094]
["bitfinex","BTCUSD",1729268121433,0.0817,68436.0,68416.0,0.15825045]
["bitfinex","BTCUSD",1729268121655,0.26177091,68449.0,68421.0,0.002]
["bitfinex","BTCUSD",1729268121656,0.0815,68444.0,68421.0,0.002]
["bitfinex","BTCUSD",1729268121893,0.0815,68444.0,68416.0,0.15397993]
["bitfinex","BTCUSD",1729268121894,0.19741953,68434.0,68422.0,0.15319809]
["bitfinex","BTCUSD",1729268122175,0.0815,68444.0,68422.0,0.15319809]
["bitfinex","BTCUSD",1729268122673,0.0815,68444.0,68425.0,0.21850759]
["bitfinex","BTCUSD",1729268122906,0.0815,68444.0,68426.0,0.15319809]
["bitfinex","BTCUSD",1729268123156,0.21850759,68442.0,68426.0,0.15319809]
["bitfinex","BTCUSD",1729268123470,0.0815,68444.0,68432.0,0.00219056]
["bitfinex","BTCUSD",1729268124315,0.0815,68444.0,68433.0,0.21850759]
["bitfinex","BTCUSD",1729268125705,0.0815,68444.0,68432.0,0.00219056]
["bitfinex","BTCUSD",1729268126656,0.0815,68444.0,68433.0,0.21850759]
["bitfinex","BTCUSD",1729268127172,0.0815,68444.0,68432.0,0.00219056]
["bitfinex","BTCUSD",1729268129393,0.15979478,68435.0,68432.0,0.00219056]
["bitfinex","BTCUSD",1729268129610,0.01083563,68434.0,68432.0,0.00219056]
["bitfinex","BTCUSD",1729268129894,0.2015,68439.0,68432.0,0.00219056]
["bitfinex","BTCUSD",1729268129895,0.15979478,68433.0,68432.0,0.00219056]
["bitfinex","BTCUSD",1729268130118,0.23809478,68433.0,68432.0,0.00219056]
["bitfinex","BTCUSD",1729268130799,0.41585915,68433.0,68432.0,0.00219056]
["bitfinex","BTCUSD",1729268131076,0.41585915,68433.0,68426.0,0.0494809]
["bitfinex","BTCUSD",1729268131077,0.001,68427.0,68426.0,0.0494809]
["bitfinex","BTCUSD",1729268131310,0.22815915,68427.0,68426.0,0.0494809]
["bitfinex","BTCUSD",1729268131543,0.22815915,68427.0,68420.0,0.21850759]
["bitfinex","BTCUSD",1729268131544,0.002,68423.0,68420.0,0.21850759]
["bitfinex","BTCUSD",1729268131769,0.002,68419.0,68415.0,0.000829]
["bitfinex","BTCUSD",1729268132013,0.002,68417.0,68415.0,0.000829]
["bitfinex","BTCUSD",1729268132229,0.15977855,68416.0,68415.0,0.000829]
["bitfinex","BTCUSD",1729268136172,0.14895915,68416.0,68415.0,0.000829]
["bitfinex","BTCUSD",1729268136657,0.15975721,68416.0,68415.0,0.000829]
["bitfinex","BTCUSD",1729268138508,0.23495721,68416.0,68415.0,0.000829]
["bitfinex","BTCUSD",1729268139203,0.23695721,68416.0,68415.0,0.000829]
["bitfinex","BTCUSD",1729268139445,0.23495721,68416.0,68415.0,0.000829]
["bitfinex","BTCUSD",1729268139671,0.23695721,68416.0,68415.0,0.000829]
["bitfinex","BTCUSD",1729268139898,0.25043328,68416.0,68415.0,0.000829]
["bitfinex","BTCUSD",1729268140135,0.1829,68415.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729268140377,0.4935427,68415.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729268140596,0.45038211,68415.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729268141070,0.45038211,68415.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268141071,0.002,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268141337,0.14895915,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268141543,0.15975721,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268141990,0.16175721,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268142246,0.23705721,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268142474,0.4323072,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268142916,0.44955603,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268143610,0.49262923,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268144561,0.44937997,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268145487,0.49245317,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268145707,0.44937997,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268146165,0.44932562,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268146417,0.46008899,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268146631,0.47731038,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268147306,0.47531038,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268147546,0.44463362,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268147814,0.44462312,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268148034,0.46182705,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268148266,0.44462312,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268148508,0.44662312,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268148728,0.4492833,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268150065,0.44928002,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268154039,0.44928366,68410.0,68409.0,0.00219179]
["bitfinex","BTCUSD",1729268154264,0.44928075,68410.0,68409.0,0.00302079]
["bitfinex","BTCUSD",1729268156182,0.44928075,68410.0,68402.0,0.21850759]
["bitfinex","BTCUSD",1729268156183,0.002,68408.0,68402.0,0.21850759]
["bitfinex","BTCUSD",1729268156419,0.14895915,68406.0,68402.0,0.21850759]
["bitfinex","BTCUSD",1729268156627,0.02419219,68405.0,68402.0,0.21850759]
["bitfinex","BTCUSD",1729268156869,0.01720547,68409.0,68396.0,0.0490151]
["bitfinex","BTCUSD",1729268156870,0.17315134,68404.0,68396.0,0.0490151]
["bitfinex","BTCUSD",1729268157095,0.17315134,68403.0,68396.0,0.06873881]
["bitfinex","BTCUSD",1729268157333,0.002,68401.0,68396.0,0.06873881]
["bitfinex","BTCUSD",1729268157572,0.002,68398.0,68396.0,0.01972371]
["bitfinex","BTCUSD",1729268157799,0.14895915,68397.0,68396.0,0.01972371]
["bitfinex","BTCUSD",1729268158029,0.14895915,68397.0,68384.0,0.26758549]
["bitfinex","BTCUSD",1729268158256,0.15972575,68397.0,68391.0,0.21850759]
["bitfinex","BTCUSD",1729268158522,0.0107666,68396.0,68387.0,0.02091595]
["bitfinex","BTCUSD",1729268158758,0.15972575,68395.0,68387.0,0.02091595]
["bitfinex","BTCUSD",1729268158994,0.0107666,68394.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268159244,0.15972575,68393.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268159467,0.0107666,68392.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268159714,0.15972575,68391.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268159946,0.0414758,68390.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268160183,0.19043495,68389.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268160424,0.0414758,68388.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268160697,0.19043495,68388.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268161184,0.19050947,68388.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268163434,0.19781755,68388.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268163672,0.28921124,68388.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268163920,0.28631995,68388.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268164136,0.19781755,68388.0,68387.0,0.00526173]
["bitfinex","BTCUSD",1729268164385,0.19050947,68388.0,68387.0,0.00083]
["bitfinex","BTCUSD",1729268164631,0.03995108,68388.0,68387.0,0.00302239]
["bitfinex","BTCUSD",1729268164878,0.01079526,68388.0,68387.0,0.20935358]
["bitfinex","BTCUSD",1729268165335,0.01081162,68388.0,68387.0,0.18932239]
["bitfinex","BTCUSD",1729268165579,0.01729351,68398.0,68387.0,0.18932239]
["bitfinex","BTCUSD",1729268165800,0.01729351,68397.0,68388.0,0.0792]
["bitfinex","BTCUSD",1729268166033,0.00730808,68406.0,68389.0,0.21850759]
["bitfinex","BTCUSD",1729268166263,0.1662663,68405.0,68389.0,0.00291072]
["bitfinex","BTCUSD",1729268166486,0.01730715,68404.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268166701,0.0756,68420.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268166702,0.00730576,68414.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268166964,0.16626875,68409.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268167201,0.0173096,68408.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268167440,0.0173096,68407.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268167663,0.14895915,68409.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268167913,0.01731079,68408.0,68395.0,0.02279451]
["bitfinex","BTCUSD",1729268168162,0.14895915,68409.0,68395.0,0.02279451]
["bitfinex","BTCUSD",1729268168388,0.01731056,68407.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268168620,0.14895915,68409.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268168866,0.14895915,68409.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268168867,0.01731211,68408.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268169080,0.01731211,68407.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268169566,0.14895915,68409.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268169793,0.01731717,68408.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268170024,0.01731717,68407.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268170239,0.01731858,68406.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268170457,0.14895915,68406.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268171701,0.01731277,68405.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268171942,0.14895915,68406.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268172166,0.01731025,68404.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268172400,0.14895915,68406.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268172850,0.01730597,68405.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268173066,0.14895915,68406.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268173304,0.01730119,68405.0,68398.0,0.21850759]
["bitfinex","BTCUSD",1729268173535,0.00730558,68416.0,68395.0,0.02259749]
["bitfinex","BTCUSD",1729268173762,0.16625959,68409.0,68395.0,0.02259749]
["bitfinex","BTCUSD",1729268174011,0.01730044,68408.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268174243,0.01730044,68407.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268174485,0.01730044,68406.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268174715,0.14895915,68409.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268174716,0.01730044,68405.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268174950,0.14895915,68409.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268174951,0.01730171,68404.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268175178,0.01730171,68403.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268175405,0.14895915,68409.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268175625,0.0173032,68408.0,68395.0,0.00219191]
["bitfinex","BTCUSD",1729268175949,0.01730262,68408.0,68395.0,0.02238212]
["bitfinex","BTCUSD",1729268176172,0.01730014,68407.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268176412,0.01730014,68406.0,68397.0,0.21850759]
["bitfinex","BTCUSD",1729268176641,0.001658,68410.0,68405.0,0.0778]
["bitfinex","BTCUSD",1729268177100,0.001658,68410.0,68405.0,0.08321722]
["bitfinex","BTCUSD",1729268177335,0.001658,68409.0,68405.0,0.08321722]
["bitfinex","BTCUSD",1729268177565,0.01729887,68418.0,68408.0,0.0021915]
["bitfinex","BTCUSD",1729268177795,0.21850759,68425.0,68409.0,0.33547637]
["bitfinex","BTCUSD",1729268178012,0.01081061,68424.0,68410.0,0.0792]
["bitfinex","BTCUSD",1729268178260,0.14895915,68432.0,68411.0,0.22392481]
["bitfinex","BTCUSD",1729268178521,0.01080355,68431.0,68412.0,0.14895915]
["bitfinex","BTCUSD",1729268178736,0.001658,68433.0,68412.0,0.14895915]
["bitfinex","BTCUSD",1729268178737,0.01080355,68430.0,68413.0,0.0808]
["bitfinex","BTCUSD",1729268178949,0.01080355,68429.0,68413.0,0.22975915]
["bitfinex","BTCUSD",1729268179192,0.001658,68433.0,68413.0,0.22975915]
["bitfinex","BTCUSD",1729268179646,0.01079903,68432.0,68413.0,0.22975915]
["bitfinex","BTCUSD",1729268179857,0.01079903,68431.0,68418.0,0.21850759]
["bitfinex","BTCUSD",1729268180067,0.001658,68433.0,68418.0,0.21850759]
["bitfinex","BTCUSD",1729268180507,0.001658,68433.0,68418.0,0.26816849]
["bitfinex","BTCUSD",1729268180745,0.001658,68433.0,68424.0,0.0021908]
["bitfinex","BTCUSD",1729268181013,0.15975592,68432.0,68424.0,0.0021908]
["bitfinex","BTCUSD",1729268181246,0.15975592,68432.0,68425.0,0.21850759]
["bitfinex","BTCUSD",1729268181247,0.14895915,68432.0,68425.0,0.21850759]
["bitfinex","BTCUSD",1729268181510,0.001658,68433.0,68425.0,0.21850759]
["bitfinex","BTCUSD",1729268181739,0.15061715,68433.0,68425.0,0.21850759]
["bitfinex","BTCUSD",1729268182010,0.001658,68433.0,68425.0,0.21850759]
["bitfinex","BTCUSD",1729268182229,0.001658,68433.0,68426.0,0.0819]
["bitfinex","BTCUSD",1729268183323,0.001658,68433.0,68427.0,0.00456438]
["bitfinex","BTCUSD",1729268183598,0.001658,68433.0,68432.0,0.00219063]
["bitfinex","BTCUSD",1729268184303,0.00125751,68433.0,68432.0,0.00675501]
["bitfinex","BTCUSD",1729268184531,0.00125751,68433.0,68432.0,0.00219063]
["bitfinex","BTCUSD",1729268186846,0.00125751,68433.0,68427.0,0.21850759]
["bitfinex","BTCUSD",1729268187086,0.00125751,68433.0,68427.0,0.36746674]
["bitfinex","BTCUSD",1729268187531,0.00125751,68433.0,68426.0,0.0819]
["bitfinex","BTCUSD",1729268189096,0.00085702,68433.0,68426.0,0.0819]
["bitfinex","BTCUSD",1729268189343,0.00085702,68433.0,68424.0,0.21850759]
["bitfinex","BTCUSD",1729268189344,0.00045653,68433.0,68424.0,0.21850759]
["bitfinex","BTCUSD",1729268189567,0.00045653,68433.0,68427.0,0.0038453]
["bitfinex","BTCUSD",1729268190024,0.00045653,68433.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729268191241,0.00045653,68433.0,68430.0,0.00219038]
["bitfinex","BTCUSD",1729268192121,0.003658,68444.0,68430.0,0.00219038]
["bitfinex","BTCUSD",1729268192348,0.21850759,68440.0,68430.0,0.08179038]
["bitfinex","BTCUSD",1729268192577,0.002,68443.0,68430.0,0.08179038]
["bitfinex","BTCUSD",1729268193032,0.001658,68444.0,68432.0,0.21850759]
["bitfinex","BTCUSD",1729268193936,0.001658,68444.0,68433.0,0.14895915]
["bitfinex","BTCUSD",1729268194148,0.04466866,68447.0,68433.0,0.14895915]
["bitfinex","BTCUSD",1729268194392,0.002,68461.0,68442.0,0.2588]
["bitfinex","BTCUSD",1729268194664,0.21850759,68473.0,68442.0,0.2588]
["bitfinex","BTCUSD",1729268194665,0.21850759,68459.0,68443.0,0.14895915]
["bitfinex","BTCUSD",1729268195114,0.002,68454.0,68443.0,0.14895915]
["bitfinex","BTCUSD",1729268195338,0.0495733,68459.0,68444.0,0.21850759]
["bitfinex","BTCUSD",1729268195801,0.00166,68465.0,68444.0,0.21850759]
["bitfinex","BTCUSD",1729268195802,0.002,68461.0,68449.0,0.00218955]
["bitfinex","BTCUSD",1729268196033,0.00166,68465.0,68449.0,0.00218955]
["bitfinex","BTCUSD",1729268196034,0.003662,68462.0,68449.0,0.00218955]
["bitfinex","BTCUSD",1729268196281,0.00639265,68460.0,68449.0,0.00218955]
["bitfinex","BTCUSD",1729268196515,0.002,68458.0,68449.0,0.00218955]
["bitfinex","BTCUSD",1729268196731,0.00638749,68459.0,68451.0,0.21850759]
["bitfinex","BTCUSD",1729268196951,0.001662,68462.0,68449.0,0.00218955]
["bitfinex","BTCUSD",1729268197196,0.001662,68462.0,68451.0,0.21850759]
["bitfinex","BTCUSD",1729268197418,0.00639781,68461.0,68451.0,0.21850759]
["bitfinex","BTCUSD",1729268197880,0.001662,68462.0,68451.0,0.21850759]
["bitfinex","BTCUSD",1729268198111,0.001662,68462.0,68451.0,0.14895915]
["bitfinex","BTCUSD",1729268198560,0.001662,68462.0,68452.0,0.21850759]
["bitfinex","BTCUSD",1729268198816,0.001662,68462.0,68451.0,0.14895915]
["bitfinex","BTCUSD",1729268199013,0.001662,68462.0,68452.0,0.21850759]
["bitfinex","BTCUSD",1729268199238,0.002,68461.0,68452.0,0.21850759]
["bitfinex","BTCUSD",1729268199454,0.003662,68462.0,68449.0,0.00218955]
["bitfinex","BTCUSD",1729268199704,0.003662,68462.0,68451.0,0.21850759]
["bitfinex","BTCUSD",1729268200142,0.003662,68462.0,68449.0,0.02215596]
["bitfinex","BTCUSD",1729268200359,0.002,68450.0,68449.0,0.02215596]
["bitfinex","BTCUSD",1729268200584,0.15095915,68450.0,68449.0,0.01996641]
["bitfinex","BTCUSD",1729268200825,0.15095915,68450.0,68433.0,0.21850759]
["bitfinex","BTCUSD",1729268200826,0.0763,68449.0,68433.0,0.21850759]
["bitfinex","BTCUSD",1729268201058,0.002,68445.0,68444.0,0.21850759]
["bitfinex","BTCUSD",1729268201297,0.002,68445.0,68433.0,0.21850759]
["bitfinex","BTCUSD",1729268201298,0.002,68434.0,68433.0,0.23875145]
["bitfinex","BTCUSD",1729268201800,0.002,68434.0,68433.0,0.02024386]
["bitfinex","BTCUSD",1729268202252,0.002,68434.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268202253,0.002,68433.0,68426.0,0.21850759]
["bitfinex","BTCUSD",1729268202475,0.1821,68441.0,68426.0,0.21850759]
["bitfinex","BTCUSD",1729268202476,0.002,68427.0,68426.0,0.21850759]
["bitfinex","BTCUSD",1729268202919,0.002,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268203144,0.002,68425.0,68424.0,0.02099251]
["bitfinex","BTCUSD",1729268203367,0.01157964,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268203605,0.002,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268203845,0.01157394,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268204088,0.00957394,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268204324,0.19886095,68440.0,68424.0,0.0204657]
["bitfinex","BTCUSD",1729268204325,0.002,68427.0,68424.0,0.0204657]
["bitfinex","BTCUSD",1729268204560,0.00957394,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268204796,0.002,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268205020,0.01157394,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268205280,0.002,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268205475,0.02238139,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268206198,0.02038139,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268206429,0.02238139,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268206696,0.17134054,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268207626,0.02038139,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268207893,0.01730284,68432.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268208126,0.002,68434.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268208816,0.01082148,68433.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268209049,0.002,68434.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268209050,0.01082133,68432.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268209304,0.0519018,68440.0,68428.0,0.21850759]
["bitfinex","BTCUSD",1729268209530,0.22933122,68439.0,68425.0,0.14895915]
["bitfinex","BTCUSD",1729268209757,0.01082363,68439.0,68425.0,0.14895915]
["bitfinex","BTCUSD",1729268210008,0.0519018,68440.0,68426.0,0.21850759]
["bitfinex","BTCUSD",1729268210231,0.002,68440.0,68426.0,0.36746674]
["bitfinex","BTCUSD",1729268210464,0.01082398,68439.0,68426.0,0.36746674]
["bitfinex","BTCUSD",1729268210698,0.01082398,68438.0,68426.0,0.36746674]
["bitfinex","BTCUSD",1729268210927,0.01082398,68437.0,68426.0,0.36746674]
["bitfinex","BTCUSD",1729268211155,0.002,68433.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268211392,0.002,68426.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268211620,0.002,68428.0,68425.0,0.21850759]
["bitfinex","BTCUSD",1729268211849,0.0796,68435.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268211850,0.002,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268212080,0.01282396,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268212548,0.04366667,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268213716,0.04366193,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268213946,0.04366185,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268214163,0.06096584,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268214445,0.04544281,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268214663,0.03012795,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268214882,0.02978595,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268215106,0.01229009,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268215533,0.15261715,68425.0,68424.0,0.02096386]
["bitfinex","BTCUSD",1729268215760,0.15261715,68425.0,68404.0,0.21850759]
["bitfinex","BTCUSD",1729268215761,0.002,68420.0,68411.0,0.21850759]
["bitfinex","BTCUSD",1729268215983,0.15061715,68425.0,68411.0,0.21850759]
["bitfinex","BTCUSD",1729268215984,0.15061715,68425.0,68419.0,0.21850759]
["bitfinex","BTCUSD",1729268216210,0.002,68418.0,68411.0,0.21850759]
["bitfinex","BTCUSD",1729268216448,0.002,68415.0,68411.0,0.21850759]
["bitfinex","BTCUSD",1729268216657,0.15061715,68425.0,68411.0,0.14486844]
["bitfinex","BTCUSD",1729268216658,0.002,68418.0,68411.0,0.14486844]
["bitfinex","BTCUSD",1729268216912,0.002,68418.0,68404.0,0.21850759]
["bitfinex","BTCUSD",1729268217123,0.002,68418.0,68411.0,0.02052899]
["bitfinex","BTCUSD",1729268217335,0.002,68419.0,68404.0,0.21850759]
["bitfinex","BTCUSD",1729268218029,0.002,68418.0,68404.0,0.23845544]
["bitfinex","BTCUSD",1729268218261,0.21850759,68424.0,68404.0,0.23845544]
["bitfinex","BTCUSD",1729268218262,0.002,68420.0,68404.0,0.16499275]
["bitfinex","BTCUSD",1729268218471,0.002,68418.0,68404.0,0.16499275]
["bitfinex","BTCUSD",1729268219983,0.002,68415.0,68404.0,0.16499275]
["bitfinex","BTCUSD",1729268220206,0.002,68418.0,68404.0,0.16499275]
["bitfinex","BTCUSD",1729268220468,0.0515041,68425.0,68411.0,0.21850759]
["bitfinex","BTCUSD",1729268220743,0.0515041,68425.0,68405.0,0.14895915]
["bitfinex","BTCUSD",1729268220744,0.21850759,68423.0,68405.0,0.14895915]
["bitfinex","BTCUSD",1729268220964,0.21850759,68434.0,68412.0,0.36246674]
["bitfinex","BTCUSD",1729268221198,0.26751359,68434.0,68413.0,0.29850759]
["bitfinex","BTCUSD",1729268221419,0.21850759,68433.0,68414.0,0.14895915]
["bitfinex","BTCUSD",1729268222324,0.22050759,68433.0,68414.0,0.14895915]
["bitfinex","BTCUSD",1729268222557,0.21850759,68433.0,68414.0,0.14895915]
["bitfinex","BTCUSD",1729268223479,0.049006,68434.0,68421.0,0.21850759]
["bitfinex","BTCUSD",1729268223692,0.049006,68434.0,68422.0,0.14895915]
["bitfinex","BTCUSD",1729268223927,0.002,68440.0,68422.0,0.14895915]
["bitfinex","BTCUSD",1729268224141,0.002,68440.0,68423.0,0.21850759]
["bitfinex","BTCUSD",1729268224371,0.002,68440.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729268224637,0.002,68434.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729268224853,0.0491127,68442.0,68430.0,0.21850759]
["bitfinex","BTCUSD",1729268225084,0.26762029,68442.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729268225312,0.002,68445.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729268225519,0.0493997,68442.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729268225761,0.21850759,68443.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729268225762,0.002,68438.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729268225986,0.002,68436.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729268226223,0.002,68436.0,68424.0,0.14978815]
["bitfinex","BTCUSD",1729268226458,0.003658,68434.0,68424.0,0.14978815]
["bitfinex","BTCUSD",1729268226683,0.001658,68434.0,68424.0,0.14978815]
["bitfinex","BTCUSD",1729268226895,0.003658,68434.0,68424.0,0.14978815]
["bitfinex","BTCUSD",1729268227122,0.001658,68434.0,68424.0,0.14978815]
["bitfinex","BTCUSD",1729268227584,0.002,68433.0,68424.0,0.14978815]
["bitfinex","BTCUSD",1729268227812,0.002,68432.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268228049,0.0764,68433.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268228050,0.002,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268228988,0.43185915,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268230416,0.44268812,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268232990,0.44268812,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268239318,0.44268338,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268240273,0.43185915,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268240478,0.44267888,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268240689,0.43185915,68425.0,68424.0,0.000829]
["bitfinex","BTCUSD",1729268241156,0.001658,68426.0,68424.0,0.00188046]
["bitfinex","BTCUSD",1729268241406,0.001658,68434.0,68425.0,0.14895915]
["bitfinex","BTCUSD",1729268241632,0.001658,68434.0,68431.0,0.00219049]
["bitfinex","BTCUSD",1729268241836,0.0494345,68443.0,68431.0,0.00219049]
["bitfinex","BTCUSD",1729268242068,0.0494345,68443.0,68432.0,0.00291949]
["bitfinex","BTCUSD",1729268242289,0.22050759,68452.0,68433.0,0.14895915]
["bitfinex","BTCUSD",1729268242525,0.27003169,68452.0,68434.0,0.0029194]
["bitfinex","BTCUSD",1729268242759,0.0495241,68452.0,68436.0,0.21850759]
["bitfinex","BTCUSD",1729268243029,0.0495241,68452.0,68437.0,0.14895915]
["bitfinex","BTCUSD",1729268243230,0.001662,68462.0,68461.0,0.02119128]
["bitfinex","BTCUSD",1729268243449,0.003662,68462.0,68461.0,0.02119128]
["bitfinex","BTCUSD",1729268244156,0.001662,68462.0,68461.0,0.02119128]
["bitfinex","BTCUSD",1729268245105,0.003662,68462.0,68461.0,0.02119128]
["bitfinex","BTCUSD",1729268246220,0.15262115,68462.0,68461.0,0.0416412]
["bitfinex","BTCUSD",1729268246446,0.15262115,68462.0,68461.0,0.02119128]
["bitfinex","BTCUSD",1729268246661,0.43392115,68462.0,68461.0,0.02119128]
["bitfinex","BTCUSD",1729268246875,0.43392115,68462.0,68450.0,0.21850759]
["bitfinex","BTCUSD",1729268246876,0.002,68451.0,68450.0,0.21850759]
["bitfinex","BTCUSD",1729268247311,0.002,68451.0,68450.0,0.01998341]
["bitfinex","BTCUSD",1729268247754,0.002,68444.0,68443.0,0.21850759]
["bitfinex","BTCUSD",1729268248198,0.002,68444.0,68443.0,0.02036389]
["bitfinex","BTCUSD",1729268248696,0.002,68438.0,68427.0,0.21850759]
["bitfinex","BTCUSD",1729268248908,0.002,68437.0,68427.0,0.21850759]
["bitfinex","BTCUSD",1729268249361,0.002,68436.0,68427.0,0.21850759]
["bitfinex","BTCUSD",1729268249568,0.002,68444.0,68435.0,0.21850759]
["bitfinex","BTCUSD",1729268249785,0.14895915,68443.0,68427.0,0.21850759]
["bitfinex","BTCUSD",1729268250010,0.15095915,68443.0,68427.0,0.21850759]
["bitfinex","BTCUSD",1729268250242,0.30220759,68453.0,68434.0,0.21850759]
["bitfinex","BTCUSD",1729268250460,0.0496581,68443.0,68434.0,0.00219029]
["bitfinex","BTCUSD",1729268250682,0.002,68450.0,68436.0,0.21850759]
["bitfinex","BTCUSD",1729268251116,0.002,68448.0,68443.0,0.21850759]
["bitfinex","BTCUSD",1729268251354,0.002,68449.0,68437.0,0.0007824]
["bitfinex","BTCUSD",1729268252238,0.003658,68449.0,68438.0,0.14895915]
["bitfinex","BTCUSD",1729268252458,0.001658,68449.0,68438.0,0.14895915]
["bitfinex","BTCUSD",1729268252745,0.001658,68449.0,68439.0,0.0828]
["bitfinex","BTCUSD",1729268252959,0.001658,68449.0,68440.0,0.14893266]
["bitfinex","BTCUSD",1729268253425,0.001658,68449.0,68441.0,0.21850759]
["bitfinex","BTCUSD",1729268253885,0.21850759,68462.0,68447.0,0.00219007]
["bitfinex","BTCUSD",1729268254114,0.06638648,68478.0,68447.0,0.15114922]
["bitfinex","BTCUSD",1729268254115,0.0492817,68459.0,68447.0,0.15114922]
["bitfinex","BTCUSD",1729268254352,0.0492817,68459.0,68448.0,0.36746674]
["bitfinex","BTCUSD",1729268254572,0.21850759,68465.0,68448.0,0.36746674]
["bitfinex","BTCUSD",1729268254795,0.001658,68478.0,68448.0,0.36746674]
["bitfinex","BTCUSD",1729268255262,0.001658,68478.0,68455.0,0.21850759]
["bitfinex","BTCUSD",1729268255504,0.21850759,68474.0,68455.0,0.21850759]
["bitfinex","BTCUSD",1729268255728,0.21850759,68474.0,68456.0,0.21850759]
["bitfinex","BTCUSD",1729268255729,0.14895915,68473.0,68456.0,0.21850759]
["bitfinex","BTCUSD",1729268256701,0.14895915,68473.0,68462.0,0.00218984]
["bitfinex","BTCUSD",1729268256912,0.2671,68472.0,68462.0,0.00218984]
["bitfinex","BTCUSD",1729268257127,0.001658,68478.0,68465.0,0.21850759]
["bitfinex","BTCUSD",1729268257348,0.14895915,68476.0,68465.0,0.21850759]
["bitfinex","BTCUSD",1729268258271,0.001658,68478.0,68465.0,0.21850759]
["bitfinex","BTCUSD",1729268259411,0.001658,68478.0,68476.0,0.21850759]
["bitfinex","BTCUSD",1729268259647,0.001658,68478.0,68466.0,0.34325915]
["bitfinex","BTCUSD",1729268260785,0.001658,68478.0,68467.0,0.21850759]
["bitfinex","BTCUSD",1729268260999,0.001658,68478.0,68467.0,0.36746674]
["bitfinex","BTCUSD",1729268261224,0.001658,68478.0,68462.0,0.05197624]
["bitfinex","BTCUSD",1729268261440,0.001658,68478.0,68468.0,0.21850759]
["bitfinex","BTCUSD",1729268266927,0.001658,68478.0,68468.0,0.24033254]
["bitfinex","BTCUSD",1729268268270,0.00132,68478.0,68468.0,0.24033254]
["bitfinex","BTCUSD",1729268270052,0.00132,68478.0,68468.0,0.02182495]
["bitfinex","BTCUSD",1729268270053,0.0811,68473.0,68468.0,0.02182495]
["bitfinex","BTCUSD",1729268270256,0.0811,68473.0,68462.0,0.05197624]
["bitfinex","BTCUSD",1729268270257,0.15974718,68472.0,68462.0,0.05197624]
["bitfinex","BTCUSD",1729268270490,0.01078803,68471.0,68467.0,0.21850759]
["bitfinex","BTCUSD",1729268270720,0.15974718,68470.0,68462.0,0.02313146]
["bitfinex","BTCUSD",1729268270938,0.01078803,68469.0,68462.0,0.02313146]
["bitfinex","BTCUSD",1729268271152,0.15974718,68468.0,68462.0,0.02313146]
["bitfinex","BTCUSD",1729268271410,0.29136613,68467.0,68462.0,0.02313146]
["bitfinex","BTCUSD",1729268271642,0.19052945,68466.0,68462.0,0.02313146]
["bitfinex","BTCUSD",1729268271895,0.0415703,68465.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268272121,0.19052945,68464.0,68460.0,0.21850759]
["bitfinex","BTCUSD",1729268272334,0.19052945,68464.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268272335,0.0415703,68463.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268272546,0.19052945,68462.0,68456.0,0.21850759]
["bitfinex","BTCUSD",1729268272759,0.02806613,68461.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268272982,0.2633,68467.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268272983,0.17702528,68460.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268273215,0.14895915,68460.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268273433,0.01079955,68459.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268273656,0.1597587,68458.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268273879,0.01079955,68457.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268274102,0.1597587,68456.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268274321,0.01079955,68455.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268274544,0.14895915,68454.0,68449.0,0.26797079]
["bitfinex","BTCUSD",1729268274751,0.14895915,68454.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268275412,0.14895915,68454.0,68440.0,0.0495772]
["bitfinex","BTCUSD",1729268275657,0.01727929,68463.0,68450.0,0.21850759]
["bitfinex","BTCUSD",1729268275871,0.17703979,68462.0,68448.0,0.000829]
["bitfinex","BTCUSD",1729268276077,0.01080135,68461.0,68448.0,0.000829]
["bitfinex","BTCUSD",1729268276288,0.1597605,68460.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268276494,0.01080135,68459.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268276717,0.1597605,68458.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268276929,0.01080135,68457.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268277140,0.01080135,68456.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268277360,0.01727929,68463.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268277581,0.15975954,68462.0,68448.0,0.000829]
["bitfinex","BTCUSD",1729268277803,0.01080039,68461.0,68448.0,0.000829]
["bitfinex","BTCUSD",1729268278023,0.15975954,68460.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268278303,0.01080039,68459.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268278511,0.15975954,68458.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268278729,0.01080039,68457.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268278953,0.01080039,68456.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268279180,0.14895915,68458.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268279406,0.01080487,68457.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268279629,0.14895915,68458.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268279630,0.01080487,68456.0,68449.0,0.21850759]
["bitfinex","BTCUSD",1729268279876,0.14895915,68458.0,68448.0,0.000829]
["bitfinex","BTCUSD",1729268280100,0.01080324,68457.0,68449.0,0.00219015]
["bitfinex","BTCUSD",1729268280340,0.0772,68455.0,68449.0,0.00219015]
["bitfinex","BTCUSD",1729268280556,0.01080324,68454.0,68449.0,0.00219015]
["bitfinex","BTCUSD",1729268280780,0.01080324,68453.0,68449.0,0.00219015]
["bitfinex","BTCUSD",1729268280988,0.01080324,68452.0,68449.0,0.00219015]
["bitfinex","BTCUSD",1729268281205,0.01080324,68451.0,68448.0,0.000829]
["bitfinex","BTCUSD",1729268281430,0.22615915,68455.0,68448.0,0.000829]
["bitfinex","BTCUSD",1729268281678,0.22615915,68455.0,68454.0,0.00219015]
["bitfinex","BTCUSD",1729268281904,0.08800395,68455.0,68454.0,0.00219015]
["bitfinex","BTCUSD",1729268282148,0.01728636,68461.0,68454.0,0.00219015]
["bitfinex","BTCUSD",1729268282378,0.24673629,68467.0,68454.0,0.00219015]
["bitfinex","BTCUSD",1729268282379,0.01080567,68460.0,68454.0,0.00219015]
["bitfinex","BTCUSD",1729268282611,0.0801,68470.0,68454.0,0.00219015]
["bitfinex","BTCUSD",1729268282855,0.1944,68475.0,68454.0,0.00219015]
["bitfinex","BTCUSD",1729268282856,0.01080843,68469.0,68455.0,0.21850759]
["bitfinex","BTCUSD",1729268283091,0.01729537,68474.0,68456.0,0.36746674]
["bitfinex","BTCUSD",1729268283353,0.01081157,68473.0,68456.0,0.36746674]
["bitfinex","BTCUSD",1729268283575,0.1944,68475.0,68456.0,0.41690634]
["bitfinex","BTCUSD",1729268284927,0.01081426,68474.0,68462.0,0.00218941]
["bitfinex","BTCUSD",1729268285149,0.01081426,68473.0,68462.0,0.00218941]
["bitfinex","BTCUSD",1729268285362,0.01081426,68472.0,68462.0,0.00218941]
["bitfinex","BTCUSD",1729268285573,0.1944,68475.0,68462.0,0.00218941]
["bitfinex","BTCUSD",1729268285796,0.0540197,68474.0,68462.0,0.00218941]
["bitfinex","BTCUSD",1729268286007,0.01081691,68473.0,68462.0,0.00218941]
["bitfinex","BTCUSD",1729268286225,0.04320279,68474.0,68462.0,0.00218941]
["bitfinex","BTCUSD",1729268286226,0.01081691,68472.0,68463.0,0.21850759]
["bitfinex","BTCUSD",1729268286440,0.23760279,68475.0,68463.0,0.21850759]
["bitfinex","BTCUSD",1729268286652,0.04320279,68473.0,68463.0,0.21850759]
["bitfinex","BTCUSD",1729268286835,0.01081827,68472.0,68463.0,0.21850759]
["bitfinex","BTCUSD",1729268287085,0.08640559,68476.0,68464.0,0.14967977]
["bitfinex","BTCUSD",1729268287086,0.04320279,68476.0,68464.0,0.14967977]
["bitfinex","BTCUSD",1729268287310,0.001658,68477.0,68465.0,0.0785]
["bitfinex","BTCUSD",1729268287555,0.001658,68477.0,68466.0,0.14895915]
["bitfinex","BTCUSD",1729268288222,0.001656,68473.0,68466.0,0.14895915]
["bitfinex","BTCUSD",1729268290476,0.001656,68473.0,68466.0,0.1704653]
["bitfinex","BTCUSD",1729268292231,0.001656,68473.0,68467.0,0.00034455]
["bitfinex","BTCUSD",1729268292410,0.001656,68473.0,68468.0,0.14895915]
["bitfinex","BTCUSD",1729268292858,0.001656,68473.0,68466.0,0.02150615]
["bitfinex","BTCUSD",1729268293083,0.001656,68473.0,68467.0,0.00147065]
["bitfinex","BTCUSD",1729268293295,0.001656,68473.0,68468.0,0.00147062]
["bitfinex","BTCUSD",1729268293763,0.001656,68473.0,68463.0,0.07159057]
["bitfinex","BTCUSD",1729268293978,0.001656,68473.0,68464.0,0.36746674]
["bitfinex","BTCUSD",1729268294648,0.001658,68477.0,68465.0,0.00291345]
["bitfinex","BTCUSD",1729268294869,0.001658,68477.0,68466.0,0.14895915]
["bitfinex","BTCUSD",1729268295533,0.001658,68477.0,68467.0,0.076]
["bitfinex","BTCUSD",1729268295753,0.001658,68477.0,68468.0,0.14895915]
["bitfinex","BTCUSD",1729268297396,0.001658,68477.0,68471.0,0.21850759]
["bitfinex","BTCUSD",1729268297614,0.001658,68477.0,68472.0,0.14895915]
["bitfinex","BTCUSD",1729268297856,1e-08,68480.0,68472.0,0.14895915]
["bitfinex","BTCUSD",1729268298060,0.00166,68486.0,68472.0,0.14895915]
["bitfinex","BTCUSD",1729268298530,0.00661863,68485.0,68478.0,0.00218876]
["bitfinex","BTCUSD",1729268298704,0.00166,68486.0,68478.0,0.00218876]
["bitfinex","BTCUSD",1729268298969,0.00661347,68484.0,68478.0,0.00218876]
["bitfinex","BTCUSD",1729268299213,0.00166,68486.0,68478.0,0.00218876]
["bitfinex","BTCUSD",1729268299859,0.00662765,68485.0,68478.0,0.00218876]
["bitfinex","BTCUSD",1729268300847,0.00662765,68485.0,68481.0,0.21850759]
["bitfinex","BTCUSD",1729268301083,0.00662765,68485.0,68478.0,0.00218876]
["bitfinex","BTCUSD",1729268301322,0.00166,68486.0,68478.0,0.02318112]
["bitfinex","BTCUSD",1729268301555,0.00166,68486.0,68479.0,0.00203068]
["bitfinex","BTCUSD",1729268302047,0.001658,68495.0,68480.0,0.00031506]
["bitfinex","BTCUSD",1729268302281,0.001658,68495.0,68480.0,0.14958927]
["bitfinex","BTCUSD",1729268302282,0.001658,68494.0,68480.0,0.14958927]
["bitfinex","BTCUSD",1729268302502,0.000828,68486.0,68480.0,0.14958927]
["bitfinex","BTCUSD",1729268302960,0.000828,68486.0,68481.0,0.21850759]
["bitfinex","BTCUSD",1729268303180,0.000828,68486.0,68482.0,0.14895915]
["bitfinex","BTCUSD",1729268304673,0.001658,68494.0,68482.0,0.14895915]
["bitfinex","BTCUSD",1729268307487,0.001658,68494.0,68483.0,0.26210128]
["bitfinex","BTCUSD",1729268307713,0.001658,68494.0,68484.0,0.14895915]
["bitfinex","BTCUSD",1729268308166,0.001658,68494.0,68485.0,0.00060256]
["bitfinex","BTCUSD",1729268308384,0.001658,68494.0,68486.0,0.14895915]
["bitfinex","BTCUSD",1729268308614,0.001658,68494.0,68487.0,0.00155303]
["bitfinex","BTCUSD",1729268308859,0.001658,68494.0,68488.0,0.14895915]
["bitfinex","BTCUSD",1729268309071,0.001658,68494.0,68489.0,0.0015562]
["bitfinex","BTCUSD",1729268309292,1e-08,68498.0,68489.0,0.15111791]
["bitfinex","BTCUSD",1729268309517,0.21850759,68506.0,68490.0,0.14895915]
["bitfinex","BTCUSD",1729268309748,0.21850759,68506.0,68491.0,0.00155615]
["bitfinex","BTCUSD",1729268309963,0.0757,68510.0,68496.0,0.00218826]
["bitfinex","BTCUSD",1729268310220,0.00675086,68505.0,68496.0,0.00218826]
["bitfinex","BTCUSD",1729268310421,0.255,68504.0,68497.0,0.21850759]
["bitfinex","BTCUSD",1729268310639,0.26176332,68504.0,68497.0,0.21850759]
["bitfinex","BTCUSD",1729268310868,0.01083064,68503.0,68496.0,0.00218826]
["bitfinex","BTCUSD",1729268311133,0.26176332,68504.0,68496.0,0.00218826]
["bitfinex","BTCUSD",1729268311361,0.00675301,68502.0,68496.0,0.00218826]
["bitfinex","BTCUSD",1729268311566,0.02438166,68503.0,68496.0,0.00218826]
["bitfinex","BTCUSD",1729268311567,0.01758983,68503.0,68496.0,0.00218826]
["bitfinex","BTCUSD",1729268311753,0.00674786,68501.0,68498.0,0.21850759]
["bitfinex","BTCUSD",1729268312002,0.255,68504.0,68498.0,0.21850759]
["bitfinex","BTCUSD",1729268312240,0.00673728,68500.0,68496.0,0.00218826]
["bitfinex","BTCUSD",1729268312453,0.0798,68510.0,68497.0,0.36746674]
["bitfinex","BTCUSD",1729268312703,0.01084736,68509.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729268312922,0.00678365,68509.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729268313160,0.00678365,68509.0,68498.0,0.21850759]
["bitfinex","BTCUSD",1729268313604,0.1832,68513.0,68498.0,0.21850759]
["bitfinex","BTCUSD",1729268313890,0.1832,68513.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729268313891,0.0067785,68508.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729268314142,0.0135526,68512.0,68498.0,0.21850759]
["bitfinex","BTCUSD",1729268314378,0.0067991,68512.0,68498.0,0.26819079]
["bitfinex","BTCUSD",1729268314602,0.01084178,68511.0,68498.0,0.26819079]
["bitfinex","BTCUSD",1729268314843,0.01763573,68511.0,68498.0,0.0496832]
["bitfinex","BTCUSD",1729268315028,0.01084178,68510.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268315268,0.01084178,68509.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268315489,0.01084178,68508.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268315716,0.00678365,68509.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268315929,0.00677335,68507.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268316404,0.00676819,68506.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268316845,0.1832,68513.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268317063,0.0417601,68512.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268317306,0.0244054,68511.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268317527,0.00681018,68512.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268317528,0.0244054,68510.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268317742,0.01084668,68509.0,68498.0,0.0496832]
["bitfinex","BTCUSD",1729268317960,0.01764141,68509.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268318168,0.01084668,68508.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268318379,0.01084668,68507.0,68499.0,0.21850759]
["bitfinex","BTCUSD",1729268318612,0.00678443,68507.0,68504.0,0.00218821]
["bitfinex","BTCUSD",1729268319073,0.01735943,68512.0,68504.0,0.00218821]
["bitfinex","BTCUSD",1729268319323,0.04177122,68511.0,68504.0,0.00218821]
["bitfinex","BTCUSD",1729268319549,0.02441179,68510.0,68504.0,0.00218821]
["bitfinex","BTCUSD",1729268319770,0.01084968,68509.0,68506.0,0.21850759]
["bitfinex","BTCUSD",1729268319977,0.01084968,68509.0,68504.0,0.00218821]
["bitfinex","BTCUSD",1729268319978,0.00679473,68509.0,68504.0,0.00218821]
["bitfinex","BTCUSD",1729268320237,0.1832,68513.0,68504.0,0.00218821]
["bitfinex","BTCUSD",1729268320466,0.01084938,68512.0,68505.0,0.00219724]
["bitfinex","BTCUSD",1729268320680,0.00681018,68512.0,68506.0,0.21850759]
["bitfinex","BTCUSD",1729268320890,0.00681018,68512.0,68504.0,0.00218821]
["bitfinex","BTCUSD",1729268321120,0.186258,68520.0,68504.0,0.15114736]
["bitfinex","BTCUSD",1729268321334,0.186258,68520.0,68505.0,0.14895915]
["bitfinex","BTCUSD",1729268321335,0.01084805,68517.0,68505.0,0.14895915]
["bitfinex","BTCUSD",1729268321565,0.01084805,68516.0,68505.0,0.14895915]
["bitfinex","BTCUSD",1729268321794,0.00683079,68516.0,68506.0,0.21850759]
["bitfinex","BTCUSD",1729268322019,0.00683079,68516.0,68507.0,0.14895915]
["bitfinex","BTCUSD",1729268322447,0.001658,68520.0,68510.0,0.21850759]
["bitfinex","BTCUSD",1729268322658,0.0070738,68515.0,68513.0,0.00218799]
["bitfinex","BTCUSD",1729268322865,0.001658,68520.0,68513.0,0.00218799]
["bitfinex","BTCUSD",1729268324030,0.0070841,68517.0,68514.0,0.21850759]
["bitfinex","BTCUSD",1729268324243,0.0070841,68517.0,68513.0,0.00218799]
["bitfinex","BTCUSD",1729268324455,0.001658,68520.0,68513.0,0.00218799]
["bitfinex","BTCUSD",1729268324679,0.001658,68520.0,68514.0,0.21850759]
["bitfinex","BTCUSD",1729268324905,0.001658,68520.0,68513.0,0.00218799]
["bitfinex","BTCUSD",1729268325133,0.001658,68520.0,68513.0,0.15114714]
["bitfinex","BTCUSD",1729268326027,0.000828,68517.0,68513.0,0.15114714]
["bitfinex","BTCUSD",1729268326531,0.000828,68517.0,68514.0,0.74858218]
["bitfinex","BTCUSD",1729268326734,0.000828,68517.0,68515.0,0.00233065]
["bitfinex","BTCUSD",1729268326957,0.000828,68517.0,68516.0,0.14895915]
["bitfinex","BTCUSD",1729268327179,0.000828,68517.0,68516.0,0.15938549]
["bitfinex","BTCUSD",1729268327419,0.000828,68517.0,68516.0,0.77944649]
["bitfinex","BTCUSD",1729268327638,0.000828,68517.0,68516.0,0.77378045]
["bitfinex","BTCUSD",1729268327878,0.000828,68517.0,68516.0,0.30353645]
["bitfinex","BTCUSD",1729268328095,0.000828,68517.0,68516.0,0.15371945]
["bitfinex","BTCUSD",1729268328313,0.000828,68517.0,68516.0,1.11654615]
["bitfinex","BTCUSD",1729268328537,0.000828,68517.0,68516.0,0.97313615]
["bitfinex","BTCUSD",1729268328748,0.000828,68517.0,68516.0,0.59710815]
["bitfinex","BTCUSD",1729268329985,0.000828,68517.0,68516.0,0.14895915]
["bitfinex","BTCUSD",1729268330660,0.000828,68517.0,68516.0,0.43323215]
["bitfinex","BTCUSD",1729268330899,0.000828,68517.0,68516.0,3.70010709]
["bitfinex","BTCUSD",1729268331142,0.21850759,68531.0,68518.0,0.002]
["bitfinex","BTCUSD",1729268331361,0.21850759,68531.0,68519.0,3.27971915]
["bitfinex","BTCUSD",1729268331581,0.21850759,68540.0,68520.0,2.96118]
["bitfinex","BTCUSD",1729268331810,0.0108395,68539.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729268332021,0.0108395,68538.0,68522.0,3.13986359]
["bitfinex","BTCUSD",1729268332230,0.081,68541.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729268332441,0.01083598,68540.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729268332668,0.081,68541.0,68524.0,1.44062494]
["bitfinex","BTCUSD",1729268332891,0.081,68541.0,68525.0,1.64601715]
["bitfinex","BTCUSD",1729268333133,0.081,68541.0,68526.0,1.432202]
["bitfinex","BTCUSD",1729268333372,0.001656,68542.0,68527.0,0.14895915]
["bitfinex","BTCUSD",1729268333606,0.001656,68542.0,68535.0,0.00218728]
["bitfinex","BTCUSD",1729268333847,0.001656,68542.0,68527.0,0.14895915]
["bitfinex","BTCUSD",1729268334066,0.01083192,68541.0,68530.0,0.21850759]
["bitfinex","BTCUSD",1729268334339,0.001656,68542.0,68530.0,0.36746674]
["bitfinex","BTCUSD",1729268334568,0.01083017,68541.0,68538.0,0.21850759]
["bitfinex","BTCUSD",1729268334790,0.001656,68542.0,68526.0,0.02098309]
["bitfinex","BTCUSD",1729268335051,0.001656,68542.0,68525.0,0.06283744]
["bitfinex","BTCUSD",1729268335052,0.001656,68542.0,68530.0,0.21850759]
["bitfinex","BTCUSD",1729268335286,0.001656,68542.0,68531.0,0.14895915]
["bitfinex","BTCUSD",1729268335555,0.001656,68542.0,68531.0,0.21850759]
["bitfinex","BTCUSD",1729268336250,0.01082727,68541.0,68531.0,0.21850759]
["bitfinex","BTCUSD",1729268336481,0.001656,68542.0,68531.0,0.21850759]
["bitfinex","BTCUSD",1729268337160,0.001656,68542.0,68532.0,0.14895915]
["bitfinex","BTCUSD",1729268338081,0.001656,68542.0,68532.0,0.15559592]
["bitfinex","BTCUSD",1729268338300,0.001656,68542.0,68533.0,0.00663677]
["bitfinex","BTCUSD",1729268338515,0.001656,68542.0,68533.0,0.01327354]
["bitfinex","BTCUSD",1729268338948,0.001656,68542.0,68532.0,0.14895915]
["bitfinex","BTCUSD",1729268340985,0.001656,68542.0,68525.0,0.0498905]
["bitfinex","BTCUSD",1729268341210,0.001656,68542.0,68532.0,0.02176869]
["bitfinex","BTCUSD",1729268341456,0.001656,68542.0,68538.0,0.21850759]
["bitfinex","BTCUSD",1729268341669,0.001656,68546.0,68538.0,0.14895915]
["bitfinex","BTCUSD",1729268341913,0.001656,68546.0,68544.0,0.00218701]
["bitfinex","BTCUSD",1729268343487,0.001656,68546.0,68545.0,0.01296072]
["bitfinex","BTCUSD",1729268343687,0.001656,68546.0,68544.0,0.00218701]
["bitfinex","BTCUSD",1729268345484,0.0178787,68551.0,68545.0,0.14895915]
["bitfinex","BTCUSD",1729268347258,0.000828,68555.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268347473,0.000828,68555.0,68547.0,0.14895915]
["bitfinex","BTCUSD",1729268347691,0.177128,68559.0,68544.0,0.02351339]
["bitfinex","BTCUSD",1729268347692,0.172956,68559.0,68544.0,0.02351339]
["bitfinex","BTCUSD",1729268347873,0.172956,68559.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268348628,0.01082217,68558.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268348858,0.172956,68559.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268349302,0.01082087,68558.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268349524,0.172956,68559.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268349757,0.000828,68551.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268350659,0.000828,68551.0,68544.0,0.00218701]
["bitfinex","BTCUSD",1729268351608,0.2704,68550.0,68544.0,0.00218701]
["bitfinex","BTCUSD",1729268351821,0.2704,68550.0,68540.0,0.21850759]
["bitfinex","BTCUSD",1729268351822,0.01082376,68549.0,68540.0,0.21850759]
["bitfinex","BTCUSD",1729268352067,0.01082376,68548.0,68540.0,0.21850759]
["bitfinex","BTCUSD",1729268352504,0.01739043,68547.0,68537.0,0.0493107]
["bitfinex","BTCUSD",1729268352717,0.01739043,68547.0,68538.0,0.21850759]
["bitfinex","BTCUSD",1729268352718,0.01082376,68546.0,68538.0,0.21850759]
["bitfinex","BTCUSD",1729268352926,0.01082376,68545.0,68538.0,0.21850759]
["bitfinex","BTCUSD",1729268353144,0.00655638,68545.0,68539.0,0.00291725]
["bitfinex","BTCUSD",1729268353373,0.00655638,68545.0,68540.0,0.14895915]
["bitfinex","BTCUSD",1729268353588,0.0816,68550.0,68540.0,0.14895915]
["bitfinex","BTCUSD",1729268354066,0.000828,68551.0,68540.0,0.14895915]
["bitfinex","BTCUSD",1729268354263,0.00657291,68549.0,68540.0,0.14895915]
["bitfinex","BTCUSD",1729268354481,0.00657805,68550.0,68541.0,0.21850759]
["bitfinex","BTCUSD",1729268354760,0.0824,68556.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729268354761,0.08116184,68556.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729268355425,0.01083503,68555.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729268355680,0.08116184,68556.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729268355912,0.01083526,68555.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729268356115,0.08116184,68556.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729268356327,0.01083765,68555.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729268356545,0.01083765,68554.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268356761,0.08116184,68556.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268356998,0.01083736,68555.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268357228,0.01083736,68554.0,68542.0,0.17024095]
["bitfinex","BTCUSD",1729268357462,0.08116184,68556.0,68546.0,0.21850759]
["bitfinex","BTCUSD",1729268357706,0.01083879,68555.0,68546.0,0.36746674]
["bitfinex","BTCUSD",1729268357924,0.08116184,68556.0,68547.0,0.21850759]
["bitfinex","BTCUSD",1729268358164,0.01083679,68555.0,68547.0,0.21850759]
["bitfinex","BTCUSD",1729268358673,0.0802,68562.0,68547.0,0.21850759]
["bitfinex","BTCUSD",1729268358873,0.04172868,68561.0,68547.0,0.21850759]
["bitfinex","BTCUSD",1729268359128,0.02818128,68560.0,68547.0,0.21850759]
["bitfinex","BTCUSD",1729268359323,0.01083895,68559.0,68547.0,0.26822129]
["bitfinex","BTCUSD",1729268359627,0.01083895,68558.0,68547.0,0.26822129]
["bitfinex","BTCUSD",1729268359907,0.06475372,68568.0,68547.0,0.26822129]
["bitfinex","BTCUSD",1729268359908,0.21850759,68568.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268360136,0.01084856,68567.0,68560.0,0.15114551]
["bitfinex","BTCUSD",1729268360366,0.21850759,68568.0,68560.0,0.15114551]
["bitfinex","BTCUSD",1729268360367,0.01084856,68566.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268360595,0.05986291,68569.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268360596,0.01084856,68565.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268360818,0.01084856,68564.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268361046,0.05986291,68569.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268361047,0.01084856,68563.0,68561.0,0.21850759]
["bitfinex","BTCUSD",1729268361269,0.05986291,68569.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268361481,0.000827,68562.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268362616,0.23219256,68573.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268362828,0.05531746,68572.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268363036,0.04175926,68571.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268363253,0.04175926,68570.0,68560.0,0.00218636]
["bitfinex","BTCUSD",1729268363508,0.02820106,68569.0,68561.0,0.36746674]
["bitfinex","BTCUSD",1729268363718,0.01084656,68568.0,68561.0,0.36746674]
["bitfinex","BTCUSD",1729268363940,0.01084656,68567.0,68561.0,0.36746674]
["bitfinex","BTCUSD",1729268364157,0.04319256,68575.0,68561.0,0.36746674]
["bitfinex","BTCUSD",1729268364384,0.04175295,68574.0,68561.0,0.36746674]
["bitfinex","BTCUSD",1729268364628,0.11859256,68576.0,68561.0,0.36746674]
["bitfinex","BTCUSD",1729268364629,0.0281968,68573.0,68561.0,0.36746674]
["bitfinex","BTCUSD",1729268364856,0.01084492,68572.0,68561.0,0.36746674]
["bitfinex","BTCUSD",1729268365080,0.0754,68576.0,68562.0,0.357532]
["bitfinex","BTCUSD",1729268365305,0.01084301,68575.0,68563.0,0.14895915]
["bitfinex","BTCUSD",1729268365535,0.01084301,68574.0,68563.0,0.14895915]
["bitfinex","BTCUSD",1729268365761,0.04319256,68578.0,68563.0,0.14895915]
["bitfinex","BTCUSD",1729268365977,0.000828,68579.0,68563.0,0.14895915]
["bitfinex","BTCUSD",1729268366189,0.01084324,68578.0,68563.0,0.14895915]
["bitfinex","BTCUSD",1729268366397,0.01084324,68577.0,68568.0,0.21850759]
["bitfinex","BTCUSD",1729268366602,0.01084324,68577.0,68561.0,0.21850759]
["bitfinex","BTCUSD",1729268366603,0.04319256,68582.0,68569.0,0.15114488]
["bitfinex","BTCUSD",1729268366806,0.03259856,68585.0,68570.0,1.02466959]
["bitfinex","BTCUSD",1729268367022,0.000828,68586.0,68570.0,1.02466959]
["bitfinex","BTCUSD",1729268367023,0.000828,68586.0,68571.0,4.77429015]
["bitfinex","BTCUSD",1729268367223,0.21850759,68589.0,68572.0,4.676064]
["bitfinex","BTCUSD",1729268367509,0.06478884,68592.0,68573.0,0.14895915]
["bitfinex","BTCUSD",1729268367715,0.06478884,68591.0,68573.0,4.70421415]
["bitfinex","BTCUSD",1729268367906,0.06478884,68592.0,68577.0,0.21850759]
["bitfinex","BTCUSD",1729268368121,0.06478884,68592.0,68578.0,0.96125315]
["bitfinex","BTCUSD",1729268368337,0.21850759,68593.0,68578.0,0.96125315]
["bitfinex","BTCUSD",1729268368338,0.06478884,68593.0,68578.0,0.14895915]
["bitfinex","BTCUSD",1729268368574,0.16288512,68595.0,68578.0,0.14895915]
["bitfinex","BTCUSD",1729268368575,0.06478884,68592.0,68583.0,0.00218569]
["bitfinex","BTCUSD",1729268368988,0.06478884,68592.0,68584.0,0.14895915]
["bitfinex","BTCUSD",1729268369428,0.06478884,68594.0,68579.0,0.21850759]
["bitfinex","BTCUSD",1729268369639,0.06478884,68594.0,68578.0,0.0498111]
["bitfinex","BTCUSD",1729268369640,0.06478884,68594.0,68580.0,0.21850759]
["bitfinex","BTCUSD",1729268369852,0.1804,68592.0,68581.0,0.21850759]
["bitfinex","BTCUSD",1729268370313,0.24518884,68592.0,68581.0,0.21850759]
["bitfinex","BTCUSD",1729268370521,0.06478884,68594.0,68581.0,0.21850759]
["bitfinex","BTCUSD",1729268370737,0.0765,68595.0,68580.0,0.02130718]
["bitfinex","BTCUSD",1729268370738,0.06478884,68595.0,68580.0,0.02130718]
["bitfinex","BTCUSD",1729268370948,0.06484396,68596.0,68581.0,0.21850759]
["bitfinex","BTCUSD",1729268371185,0.06484396,68596.0,68578.0,0.02090881]
["bitfinex","BTCUSD",1729268371186,0.14895915,68595.0,68578.0,0.02090881]
["bitfinex","BTCUSD",1729268371401,0.0796,68594.0,68582.0,0.21850759]
["bitfinex","BTCUSD",1729268371612,0.39500311,68593.0,68579.0,0.21850759]
["bitfinex","BTCUSD",1729268371829,0.06484396,68592.0,68579.0,0.21850759]
["bitfinex","BTCUSD",1729268372034,0.14895915,68591.0,68579.0,0.21850759]
["bitfinex","BTCUSD",1729268372246,0.14895915,68591.0,68579.0,0.26825439]
["bitfinex","BTCUSD",1729268372447,0.21380311,68591.0,68579.0,0.26825439]
["bitfinex","BTCUSD",1729268372884,0.06484396,68592.0,68579.0,0.26825439]
["bitfinex","BTCUSD",1729268373087,0.24604396,68593.0,68579.0,0.26825439]
["bitfinex","BTCUSD",1729268373318,0.36746674,68592.0,68579.0,0.0497468]
["bitfinex","BTCUSD",1729268373534,0.14895915,68592.0,68580.0,0.21850759]
["bitfinex","BTCUSD",1729268373964,0.24487096,68593.0,68580.0,0.21850759]
["bitfinex","BTCUSD",1729268374168,0.39383011,68593.0,68580.0,0.21850759]
["bitfinex","BTCUSD",1729268375564,0.39380507,68593.0,68580.0,0.21850759]
["bitfinex","BTCUSD",1729268376386,0.32898615,68593.0,68580.0,0.21850759]
["bitfinex","BTCUSD",1729268376601,0.14441892,68594.0,68581.0,0.14895915]
["bitfinex","BTCUSD",1729268376809,0.04321927,68593.0,68581.0,0.14895915]
["bitfinex","BTCUSD",1729268377014,0.12281927,68594.0,68582.0,0.21850759]
["bitfinex","BTCUSD",1729268377229,0.0796,68594.0,68582.0,0.21850759]
["bitfinex","BTCUSD",1729268377671,0.0796,68594.0,68583.0,0.00199664]
["bitfinex","BTCUSD",1729268377887,0.14895915,68593.0,68578.0,0.049636]
["bitfinex","BTCUSD",1729268378103,0.1799,68592.0,68582.0,0.21850759]
["bitfinex","BTCUSD",1729268378557,0.01082078,68591.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268378764,0.01082078,68590.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268378982,0.1799,68592.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268379195,0.01082187,68591.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268379410,0.04321927,68591.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268379633,0.22311927,68592.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268379857,0.01082779,68591.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268380071,0.22311927,68592.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268380278,0.01082868,68591.0,68584.0,0.02300037]
["bitfinex","BTCUSD",1729268380497,0.22316552,68592.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268380723,0.0108289,68591.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268380929,0.22316552,68592.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268381405,0.0108289,68591.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268381629,0.1799,68592.0,68584.0,0.02387924]
["bitfinex","BTCUSD",1729268381850,0.01082985,68591.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268382080,0.1799,68592.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268382292,0.01083387,68591.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268382500,0.1799,68592.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268382779,0.0108339,68591.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268382987,0.1799,68592.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268383198,0.01083936,68591.0,68586.0,0.21850759]
["bitfinex","BTCUSD",1729268383408,0.01083936,68590.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268383632,0.04326552,68593.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268383847,0.01083934,68592.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268384065,0.01083934,68591.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268384299,0.04326552,68593.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268384300,0.01083934,68590.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268384528,0.33235915,68589.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268384747,0.3432009,68589.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268384958,0.33235915,68589.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268385180,0.01084386,68588.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268385448,0.14895915,68588.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268385665,0.0795,68587.0,68584.0,0.00218531]
["bitfinex","BTCUSD",1729268385875,0.01084339,68586.0,68578.0,0.049809]
["bitfinex","BTCUSD",1729268386096,0.15980254,68585.0,68582.0,0.21850759]
["bitfinex","BTCUSD",1729268386337,0.15980254,68585.0,68578.0,0.049809]
["bitfinex","BTCUSD",1729268386338,0.01084339,68584.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268386591,0.01084339,68583.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268386832,0.14895915,68585.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268387056,0.01085043,68584.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268387291,0.01085043,68583.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268387499,0.01085043,68582.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268387724,0.14895915,68585.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268387935,0.01085393,68584.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268388153,0.0795,68587.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268388370,0.14895915,68586.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268388820,0.0073626,68587.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268389037,0.11082504,68589.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729268389319,0.02715683,68588.0,68582.0,0.21850759]
["bitfinex","BTCUSD",1729268389563,0.11082504,68589.0,68581.0,0.01725336]
["bitfinex","BTCUSD",1729268389564,0.05221637,68589.0,68581.0,0.01725336]
["bitfinex","BTCUSD",1729268389780,0.03610622,68600.0,68581.0,0.01725336]
["bitfinex","BTCUSD",1729268390004,0.16253709,68599.0,68581.0,0.01725336]
["bitfinex","BTCUSD",1729268390220,0.01357794,68598.0,68583.0,0.21850759]
["bitfinex","BTCUSD",1729268390436,0.04000556,68597.0,68583.0,0.21850759]
["bitfinex","BTCUSD",1729268390666,0.01357794,68596.0,68583.0,0.21850759]
["bitfinex","BTCUSD",1729268390892,0.000828,68609.0,68583.0,0.26817519]
["bitfinex","BTCUSD",1729268391121,0.18946396,68606.0,68583.0,0.26817519]
["bitfinex","BTCUSD",1729268391353,0.080868,68605.0,68590.0,0.21850759]
["bitfinex","BTCUSD",1729268391583,0.00762403,68605.0,68590.0,0.21850759]
["bitfinex","BTCUSD",1729268391795,0.00762403,68605.0,68591.0,0.21850759]
["bitfinex","BTCUSD",1729268392029,0.00762403,68605.0,68592.0,0.21850759]
["bitfinex","BTCUSD",1729268392474,0.03553071,68612.0,68593.0,0.21850759]
["bitfinex","BTCUSD",1729268392892,0.1767,68611.0,68593.0,0.21850759]
["bitfinex","BTCUSD",1729268393149,0.10435396,68611.0,68593.0,0.21850759]
["bitfinex","BTCUSD",1729268394273,0.01406997,68610.0,68593.0,0.21850759]
["bitfinex","BTCUSD",1729268394491,0.10435396,68611.0,68593.0,0.21850759]
["bitfinex","BTCUSD",1729268394492,0.04000013,68609.0,68593.0,0.21850759]
["bitfinex","BTCUSD",1729268394702,0.04000013,68609.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268395146,0.05004034,68608.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268395357,0.0796,68607.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268395583,0.14895915,68606.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268395800,0.07684366,68606.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268396029,0.02177235,68605.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268396250,0.14895915,68604.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268396470,0.0796,68607.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268396688,0.11021872,68606.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268396985,0.11021872,68606.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268397211,0.00727098,68607.0,68600.0,0.05164469]
["bitfinex","BTCUSD",1729268397435,0.11746305,68607.0,68600.0,0.05164469]
["bitfinex","BTCUSD",1729268397649,0.0449045,68607.0,68600.0,0.05164469]
["bitfinex","BTCUSD",1729268397866,0.0449045,68607.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268398093,0.00728513,68616.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268398308,0.21253481,68618.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268398523,0.1601213,68617.0,68601.0,0.21850759]
["bitfinex","BTCUSD",1729268398751,0.1601213,68616.0,68601.0,0.21850759]
["bitfinex","BTCUSD",1729268398981,0.07641579,68616.0,68602.0,0.21850759]
["bitfinex","BTCUSD",1729268399192,0.000827,68607.0,68602.0,0.21850759]
["bitfinex","BTCUSD",1729268399408,0.16014574,68615.0,68602.0,0.21850759]
["bitfinex","BTCUSD",1729268399409,0.12256459,68606.0,68602.0,0.21850759]
["bitfinex","BTCUSD",1729268399854,0.02178554,68605.0,68602.0,0.21850759]
["bitfinex","BTCUSD",1729268400083,0.1262316,68619.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268400084,0.10041802,68604.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268400323,0.05010633,68603.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268400550,0.03921365,68602.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268400839,0.05011116,68601.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268401045,0.20291136,68609.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268401498,0.01361781,68608.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268401715,0.01361781,68607.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268401937,0.01361781,68606.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268402187,0.01361781,68605.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268402410,0.13089136,68609.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268402411,0.01361781,68604.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268402628,0.13089136,68609.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268402629,0.07221395,68609.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268402847,0.01361251,68608.0,68599.0,0.00218561]
["bitfinex","BTCUSD",1729268403057,0.07221395,68609.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268403058,0.01361262,68607.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268403286,0.23638629,68619.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268403287,0.06373566,68616.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268403558,0.23638629,68619.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268403559,0.21269481,68615.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268403772,0.14045181,68615.0,68600.0,0.21850759]
["bitfinex","BTCUSD",1729268403993,0.14045181,68615.0,68600.0,0.26793419]
["bitfinex","BTCUSD",1729268404206,0.08484988,68615.0,68600.0,0.26793419]
["bitfinex","BTCUSD",1729268404410,0.0178787,68619.0,68600.0,0.26793419]
["bitfinex","BTCUSD",1729268404641,0.14895915,68618.0,68601.0,0.07563888]
["bitfinex","BTCUSD",1729268404876,0.07615623,68618.0,68601.0,0.07563888]
["bitfinex","BTCUSD",1729268405101,0.00345926,68618.0,68601.0,0.07563888]
["bitfinex","BTCUSD",1729268405538,0.02016989,68617.0,68601.0,0.07563888]
["bitfinex","BTCUSD",1729268406009,0.01145634,68625.0,68601.0,0.07563888]
["bitfinex","BTCUSD",1729268406441,0.1946,68626.0,68601.0,0.07563888]
["bitfinex","BTCUSD",1729268406443,0.12229134,68626.0,68601.0,0.07563888]
["bitfinex","BTCUSD",1729268406658,0.12429134,68626.0,68607.0,0.21850759]
["bitfinex","BTCUSD",1729268406878,0.0500201,68626.0,68607.0,0.21850759]
["bitfinex","BTCUSD",1729268407123,0.002,68628.0,68607.0,0.21850759]
["bitfinex","BTCUSD",1729268407358,0.12654237,68635.0,68607.0,0.26848709]
["bitfinex","BTCUSD",1729268407592,0.1534,68634.0,68614.0,0.21850759]
["bitfinex","BTCUSD",1729268407820,0.1534,68633.0,68614.0,0.21850759]
["bitfinex","BTCUSD",1729268408055,0.11503588,68633.0,68614.0,0.21850759]
["bitfinex","BTCUSD",1729268408278,0.41277,68654.0,68622.0,0.21850759]
["bitfinex","BTCUSD",1729268408518,0.26390581,68646.0,68622.0,0.21850759]
["bitfinex","BTCUSD",1729268408752,0.21850759,68654.0,68622.0,0.21850759]
["bitfinex","BTCUSD",1729268408753,0.01509717,68643.0,68629.0,0.21850759]
["bitfinex","BTCUSD",1729268408969,0.1534,68644.0,68629.0,0.21850759]
["bitfinex","BTCUSD",1729268409191,0.08112234,68644.0,68629.0,0.21850759]
["bitfinex","BTCUSD",1729268409409,0.0953,68656.0,68630.0,0.11197514]
["bitfinex","BTCUSD",1729268409410,0.02351942,68656.0,68630.0,0.11197514]
["bitfinex","BTCUSD",1729268409622,0.21850759,68654.0,68629.0,0.21850759]
["bitfinex","BTCUSD",1729268409837,0.04537558,68655.0,68636.0,0.21850759]
["bitfinex","BTCUSD",1729268409838,0.1534,68653.0,68636.0,0.21850759]
["bitfinex","BTCUSD",1729268410068,0.09044346,68652.0,68636.0,0.22069246]
["bitfinex","BTCUSD",1729268410341,0.21850759,68660.0,68636.0,0.22069246]
["bitfinex","BTCUSD",1729268410577,0.1714641,68671.0,68668.0,0.07285264]
["bitfinex","BTCUSD",1729268410795,0.1714641,68671.0,68644.0,0.21850759]
["bitfinex","BTCUSD",1729268410796,0.154227,68670.0,68644.0,0.21850759]
["bitfinex","BTCUSD",1729268411016,0.09928663,68670.0,68659.0,0.21850759]
["bitfinex","BTCUSD",1729268411255,0.000827,68676.0,68660.0,0.21850759]
["bitfinex","BTCUSD",1729268411729,0.000827,68676.0,68652.0,0.21850759]
["bitfinex","BTCUSD",1729268411730,0.000827,68676.0,68661.0,0.21850759]
["bitfinex","BTCUSD",1729268412406,0.14895915,68670.0,68668.0,0.21850759]
["bitfinex","BTCUSD",1729268412663,0.14895915,68670.0,68660.0,0.0499807]
["bitfinex","BTCUSD",1729268412887,0.14895915,68670.0,68661.0,0.21850759]
["bitfinex","BTCUSD",1729268412888,0.1714641,68669.0,68661.0,0.21850759]
["bitfinex","BTCUSD",1729268413115,0.15981852,68668.0,68662.0,0.21850759]
["bitfinex","BTCUSD",1729268413337,0.15981852,68668.0,68656.0,0.0498332]
["bitfinex","BTCUSD",1729268413338,0.01085937,68667.0,68663.0,0.21850759]
["bitfinex","BTCUSD",1729268413588,0.000827,68676.0,68652.0,0.21850759]
["bitfinex","BTCUSD",1729268413589,0.15981852,68666.0,68652.0,0.21850759]
["bitfinex","BTCUSD",1729268413791,0.15980928,68666.0,68661.0,0.21850759]
["bitfinex","BTCUSD",1729268414028,0.01085013,68665.0,68652.0,0.21850759]
["bitfinex","BTCUSD",1729268414256,0.15980928,68664.0,68659.0,0.21850759]
["bitfinex","BTCUSD",1729268414486,0.01085013,68663.0,68654.0,0.0021843]
["bitfinex","BTCUSD",1729268414700,0.17336226,68662.0,68654.0,0.0021843]
["bitfinex","BTCUSD",1729268414969,0.32042325,68660.0,68636.0,0.21850759]
["bitfinex","BTCUSD",1729268415165,0.1714641,68656.0,68648.0,0.21850759]
["bitfinex","BTCUSD",1729268415378,0.17336226,68655.0,68636.0,0.21850759]
["bitfinex","BTCUSD",1729268415591,0.02440311,68654.0,68647.0,0.21850759]
["bitfinex","BTCUSD",1729268415801,0.17336226,68653.0,68636.0,0.21850759]
["bitfinex","BTCUSD",1729268416030,0.04671101,68652.0,68643.0,0.21850759]
["bitfinex","BTCUSD",1729268416250,0.0497167,68655.0,68643.0,0.21850759]
["bitfinex","BTCUSD",1729268416251,0.17336226,68651.0,68643.0,0.21850759]
["bitfinex","BTCUSD",1729268416508,0.02440311,68650.0,68643.0,0.21850759]
["bitfinex","BTCUSD",1729268416738,0.02440311,68649.0,68643.0,0.21850759]
["bitfinex","BTCUSD",1729268416960,0.02440311,68648.0,68644.0,0.14895915]
["bitfinex","BTCUSD",1729268417173,0.01355298,68647.0,68645.0,0.1949]
["bitfinex","BTCUSD",1729268417386,0.21850759,68670.0,68645.0,0.1949]
["bitfinex","BTCUSD",1729268417387,0.16251213,68669.0,68645.0,0.1949]
["bitfinex","BTCUSD",1729268417641,0.0243798,68668.0,68646.0,0.23185915]
["bitfinex","BTCUSD",1729268417902,0.0490252,68670.0,68646.0,0.23185915]
["bitfinex","BTCUSD",1729268417903,0.0243798,68667.0,68649.0,0.21850759]
["bitfinex","BTCUSD",1729268418133,0.0243798,68666.0,68649.0,0.36746674]
["bitfinex","BTCUSD",1729268418367,0.0243798,68665.0,68649.0,0.36746674]
["bitfinex","BTCUSD",1729268418598,0.0243798,68664.0,68649.0,0.36746674]
["bitfinex","BTCUSD",1729268418834,0.000827,68676.0,68649.0,0.36746674]
["bitfinex","BTCUSD",1729268418835,0.01354425,68663.0,68649.0,0.36746674]
["bitfinex","BTCUSD",1729268419096,0.01354425,68662.0,68649.0,0.36746674]
["bitfinex","BTCUSD",1729268419327,0.01354425,68675.0,68649.0,0.21850759]
["bitfinex","BTCUSD",1729268419541,0.01353091,68661.0,68649.0,0.21850759]
["bitfinex","BTCUSD",1729268419771,0.14895915,68674.0,68656.0,0.21850759]
["bitfinex","BTCUSD",1729268419986,0.02435514,68673.0,68649.0,0.21850759]
["bitfinex","BTCUSD",1729268420204,0.17331429,68672.0,68658.0,0.21850759]
["bitfinex","BTCUSD",1729268420438,0.02435514,68671.0,68658.0,0.21850759]
["bitfinex","BTCUSD",1729268420683,0.14895915,68672.0,68649.0,0.21850759]
["bitfinex","BTCUSD",1729268420684,0.17331429,68670.0,68649.0,0.21850759]
["bitfinex","BTCUSD",1729268420898,0.02435514,68669.0,68659.0,0.21850759]
["bitfinex","BTCUSD",1729268421125,0.14895915,68668.0,68659.0,0.21850759]
["bitfinex","BTCUSD",1729268421394,0.0108246,68667.0,68659.0,0.21850759]
["bitfinex","BTCUSD",1729268421581,0.14895915,68666.0,68659.0,0.21850759]
["bitfinex","BTCUSD",1729268421836,0.01352226,68665.0,68659.0,0.21850759]
["bitfinex","BTCUSD",1729268422043,0.14895915,68664.0,68659.0,0.21850759]
["bitfinex","BTCUSD",1729268422255,0.01352226,68663.0,68649.0,0.21850759]
["bitfinex","BTCUSD",1729268422469,0.14895915,68662.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268422691,0.14895915,68662.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268422692,0.02434686,68661.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268422931,0.17330601,68660.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268423153,0.02434686,68659.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268423390,0.17330601,68658.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268423605,0.02434686,68657.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268423822,0.02434686,68656.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268424043,0.01352226,68655.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268424318,0.01352226,68654.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268424541,0.0493304,68666.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268424778,0.0493304,68666.0,68649.0,0.00218445]
["bitfinex","BTCUSD",1729268424779,0.19828955,68666.0,68649.0,0.00218445]
["bitfinex","BTCUSD",1729268425001,0.19828955,68666.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268425002,0.02433693,68665.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268425244,0.02433693,68664.0,68650.0,0.21850759]
["bitfinex","BTCUSD",1729268425434,0.01352052,68663.0,68651.0,0.2779]
["bitfinex","BTCUSD",1729268425920,0.01081641,68662.0,68651.0,0.2779]
["bitfinex","BTCUSD",1729268426142,0.01352052,68661.0,68651.0,0.2779]
["bitfinex","BTCUSD",1729268426589,0.000829,68667.0,68651.0,0.2779]
["bitfinex","BTCUSD",1729268426590,0.01352052,68660.0,68651.0,0.2779]
["bitfinex","BTCUSD",1729268426835,0.000829,68667.0,68654.0,0.002]
["bitfinex","BTCUSD",1729268427028,0.000829,68667.0,68655.0,0.14895915]
["bitfinex","BTCUSD",1729268427246,0.000829,68667.0,68658.0,0.21850759]
["bitfinex","BTCUSD",1729268427457,0.000829,68667.0,68655.0,0.14895915]
["bitfinex","BTCUSD",1729268427680,0.000829,68667.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268428128,0.000829,68667.0,68664.0,0.00218375]
["bitfinex","BTCUSD",1729268428345,0.000829,68667.0,68665.0,0.0815]
["bitfinex","BTCUSD",1729268430345,0.000829,68667.0,68666.0,0.36746674]
["bitfinex","BTCUSD",1729268430580,0.01351925,68677.0,68666.0,0.14895915]
["bitfinex","BTCUSD",1729268430809,0.0677403,68687.0,68665.0,0.0815]
["bitfinex","BTCUSD",1729268430810,0.01434625,68676.0,68665.0,0.0815]
["bitfinex","BTCUSD",1729268431039,0.01351925,68675.0,68665.0,0.0815]
["bitfinex","BTCUSD",1729268431279,0.01351925,68674.0,68669.0,0.21850759]
["bitfinex","BTCUSD",1729268431501,0.000827,68676.0,68665.0,0.0815]
["bitfinex","BTCUSD",1729268431719,0.000827,68676.0,68666.0,0.21850759]
["bitfinex","BTCUSD",1729268432367,0.000827,68676.0,68667.0,0.14895915]
["bitfinex","BTCUSD",1729268432580,0.000827,68676.0,68668.0,0.2665]
["bitfinex","BTCUSD",1729268432801,0.000827,68676.0,68669.0,0.14895915]
["bitfinex","BTCUSD",1729268433254,0.000827,68676.0,68675.0,0.002]
["bitfinex","BTCUSD",1729268433447,0.000827,68676.0,68675.0,0.14895915]
["bitfinex","BTCUSD",1729268433677,0.01351599,68686.0,68675.0,0.14895915]
["bitfinex","BTCUSD",1729268433895,0.01351599,68686.0,68676.0,0.14895915]
["bitfinex","BTCUSD",1729268434132,0.01351599,68686.0,68682.0,0.00218301]
["bitfinex","BTCUSD",1729268435047,0.0178787,68687.0,68683.0,0.0801]
["bitfinex","BTCUSD",1729268435265,0.01351704,68686.0,68683.0,0.2731]
["bitfinex","BTCUSD",1729268435709,0.07079322,68704.0,68683.0,0.42205915]
["bitfinex","BTCUSD",1729268435951,0.02432779,68703.0,68684.0,0.14895915]
["bitfinex","BTCUSD",1729268436169,0.01351544,68702.0,68687.0,0.002]
["bitfinex","BTCUSD",1729268436388,0.01351544,68701.0,68688.0,0.43035915]
["bitfinex","BTCUSD",1729268436601,0.01351544,68700.0,68689.0,0.002]
["bitfinex","BTCUSD",1729268436807,0.0490391,68713.0,68688.0,0.42835915]
["bitfinex","BTCUSD",1729268436808,0.01351544,68699.0,68693.0,0.002]
["bitfinex","BTCUSD",1729268437027,0.0490391,68713.0,68694.0,0.14895915]
["bitfinex","BTCUSD",1729268437284,0.04595116,68712.0,68694.0,0.41265915]
["bitfinex","BTCUSD",1729268437492,0.02432504,68711.0,68694.0,0.41265915]
["bitfinex","BTCUSD",1729268437722,0.02432504,68710.0,68694.0,0.41265915]
["bitfinex","BTCUSD",1729268437964,0.01351391,68709.0,68700.0,0.00218231]
["bitfinex","BTCUSD",1729268438180,0.01351391,68708.0,68700.0,0.15114146]
["bitfinex","BTCUSD",1729268438387,0.03514003,68707.0,68700.0,0.00218231]
["bitfinex","BTCUSD",1729268438663,0.01351391,68706.0,68702.0,0.21850759]
["bitfinex","BTCUSD",1729268438889,0.01351391,68705.0,68702.0,0.21850759]
["bitfinex","BTCUSD",1729268439117,0.26772309,68729.0,68702.0,0.21850759]
["bitfinex","BTCUSD",1729268439118,0.01351391,68704.0,68702.0,0.21850759]
["bitfinex","BTCUSD",1729268439335,0.01351391,68703.0,68700.0,0.00218231]
["bitfinex","BTCUSD",1729268439547,0.01351391,68702.0,68700.0,0.00218231]
["bitfinex","BTCUSD",1729268439768,0.01351391,68701.0,68700.0,0.00218231]
["bitfinex","BTCUSD",1729268440467,0.02702351,68701.0,68700.0,0.00218231]
["bitfinex","BTCUSD",1729268441132,0.01351391,68701.0,68700.0,0.00218231]
["bitfinex","BTCUSD",1729268442943,0.19490297,68701.0,68700.0,0.00218231]
["bitfinex","BTCUSD",1729268443181,0.15976294,68701.0,68700.0,0.00218231]
["bitfinex","BTCUSD",1729268443395,0.15976294,68701.0,68695.0,0.21850759]
["bitfinex","BTCUSD",1729268443396,0.21570373,68701.0,68695.0,0.21850759]
["bitfinex","BTCUSD",1729268443609,0.16246532,68700.0,68695.0,0.21850759]
["bitfinex","BTCUSD",1729268443822,0.04862552,68699.0,68695.0,0.21850759]
["bitfinex","BTCUSD",1729268444039,0.2083896,68698.0,68695.0,0.21850759]
["bitfinex","BTCUSD",1729268444275,0.05943045,68697.0,68695.0,0.21850759]
["bitfinex","BTCUSD",1729268444485,0.05943045,68696.0,68695.0,0.21850759]
["bitfinex","BTCUSD",1729268444709,0.05943323,68696.0,68695.0,0.21850759]
["bitfinex","BTCUSD",1729268444951,0.06819512,68696.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268445184,0.05943323,68695.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268445658,0.05943323,68694.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268445874,0.05943323,68693.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268446093,0.05943323,68692.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268446312,0.05943323,68691.0,68682.0,0.1834]
["bitfinex","BTCUSD",1729268446536,0.05943323,68690.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268446768,0.05943323,68689.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268446994,0.01352144,68688.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268447219,0.05945794,68688.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268447468,0.04864079,68687.0,68684.0,0.21850759]
["bitfinex","BTCUSD",1729268447681,0.03511935,68686.0,68684.0,0.21850759]
["bitfinex","BTCUSD",1729268447893,0.03511935,68685.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268448102,0.03511935,68684.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268448309,0.02161191,68683.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268449156,0.02161191,68694.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268449370,0.01332715,68683.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268449586,0.02161191,68692.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268449793,0.14978715,68700.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268449794,0.04596103,68691.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268450024,0.04596103,68690.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268450249,0.04596103,68689.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268450472,0.02254312,68694.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268450473,0.03243374,68688.0,68682.0,0.1814]
["bitfinex","BTCUSD",1729268450732,0.03243374,68688.0,68684.0,0.21850759]
["bitfinex","BTCUSD",1729268450964,0.000828,68700.0,68685.0,0.23145915]
["bitfinex","BTCUSD",1729268451428,0.01435658,68700.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268451658,0.02435195,68699.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268451886,0.02435195,68698.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268452106,0.02435195,68697.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268452337,0.02435195,68696.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268452570,0.01082337,68695.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268452821,0.01082337,68694.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268453011,0.01082337,68693.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268453285,0.01082337,68692.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268453735,0.02419584,68692.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268454198,0.02419577,68692.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268454431,0.01082337,68692.0,68691.0,0.00218299]
["bitfinex","BTCUSD",1729268457639,0.01082337,68692.0,68687.0,0.21850759]
["bitfinex","BTCUSD",1729268457640,0.01991931,68692.0,68687.0,0.21369058]
["bitfinex","BTCUSD",1729268457861,0.01991931,68691.0,68678.0,0.0825]
["bitfinex","BTCUSD",1729268458076,0.01991931,68691.0,68688.0,0.21850759]
["bitfinex","BTCUSD",1729268458299,0.01991931,68690.0,68678.0,0.0825]
["bitfinex","BTCUSD",1729268458528,0.01991931,68689.0,68684.0,0.21850759]
["bitfinex","BTCUSD",1729268458753,0.01991931,68688.0,68684.0,0.22016359]
["bitfinex","BTCUSD",1729268458987,0.01082337,68687.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268459205,0.01082337,68686.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268459416,0.01082337,68685.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268459884,0.0235724,68685.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268460077,0.01082337,68685.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268460321,0.01082337,68685.0,68684.0,0.194556]
["bitfinex","BTCUSD",1729268460322,0.03716445,68685.0,68684.0,0.194556]
["bitfinex","BTCUSD",1729268460537,0.03716387,68685.0,68684.0,0.194556]
["bitfinex","BTCUSD",1729268460745,0.02441542,68685.0,68684.0,0.194556]
["bitfinex","BTCUSD",1729268460970,0.04616225,68685.0,68684.0,0.196556]
["bitfinex","BTCUSD",1729268461180,0.04616225,68685.0,68684.0,0.275956]
["bitfinex","BTCUSD",1729268461421,0.0493354,68698.0,68684.0,0.275956]
["bitfinex","BTCUSD",1729268461422,0.00909594,68688.0,68684.0,0.277956]
["bitfinex","BTCUSD",1729268461637,0.03167197,68697.0,68684.0,0.277956]
["bitfinex","BTCUSD",1729268461850,0.00909594,68696.0,68684.0,0.275956]
["bitfinex","BTCUSD",1729268462056,0.00909594,68695.0,68684.0,0.275956]
["bitfinex","BTCUSD",1729268462321,0.00909594,68694.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729268462541,0.02257603,68692.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729268462763,0.000868,68700.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729268462764,0.02257603,68688.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729268462984,0.03167197,68687.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729268463213,0.00909594,68686.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729268463423,0.01063389,68687.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729268463644,0.01062889,68686.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729268464063,0.02257603,68691.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268464280,0.02257603,68694.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268464495,0.01822463,68715.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268464496,0.15960801,68690.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268464736,0.14895915,68690.0,68685.0,0.21850759]
["bitfinex","BTCUSD",1729268464967,0.14895915,68690.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268464968,0.04236934,68689.0,68684.0,0.001656]
["bitfinex","BTCUSD",1729268465192,0.02266987,68685.0,68670.0,0.0755]
["bitfinex","BTCUSD",1729268465435,0.14895915,68684.0,68676.0,0.21850759]
["bitfinex","BTCUSD",1729268465660,0.17886992,68684.0,68661.0,0.09449332]
["bitfinex","BTCUSD",1729268465895,0.17886992,68684.0,68677.0,0.21850759]
["bitfinex","BTCUSD",1729268465896,0.15973684,68684.0,68677.0,0.21850759]
["bitfinex","BTCUSD",1729268466136,0.15973684,68684.0,68678.0,0.00218355]
["bitfinex","BTCUSD",1729268466611,0.15973684,68684.0,68679.0,0.21850759]
["bitfinex","BTCUSD",1729268466853,0.15973684,68684.0,68678.0,0.00218355]
["bitfinex","BTCUSD",1729268467076,0.02265572,68679.0,68661.0,0.0755]
["bitfinex","BTCUSD",1729268467310,0.14895915,68678.0,68661.0,0.0755]
["bitfinex","BTCUSD",1729268467530,0.14895915,68678.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268467531,0.02265846,68677.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268467761,0.02265846,68675.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268467976,0.14895915,68674.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268468189,0.18234538,68674.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268468403,0.02265846,68673.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268468626,0.14895915,68672.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268468850,0.15967693,68672.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268469113,0.18233539,68672.0,68666.0,0.21850759]
["bitfinex","BTCUSD",1729268469582,0.15967693,68672.0,68666.0,0.21850759]
["bitfinex","BTCUSD",1729268471320,0.15967693,68672.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268471553,0.04437513,68671.0,68667.0,0.21850759]
["bitfinex","BTCUSD",1729268471766,0.01071778,68672.0,68668.0,0.0811]
["bitfinex","BTCUSD",1729268471975,0.01070779,68670.0,68668.0,0.0811]
["bitfinex","BTCUSD",1729268472203,0.02171667,68679.0,68668.0,0.0811]
["bitfinex","BTCUSD",1729268472426,0.14895915,68678.0,68668.0,0.0811]
["bitfinex","BTCUSD",1729268472636,0.15970689,68678.0,68668.0,0.0811]
["bitfinex","BTCUSD",1729268472863,0.15970689,68678.0,68669.0,0.21850759]
["bitfinex","BTCUSD",1729268473285,0.01074774,68678.0,68669.0,0.21850759]
["bitfinex","BTCUSD",1729268473532,0.02442839,68677.0,68670.0,0.002]
["bitfinex","BTCUSD",1729268473756,0.02442839,68676.0,68670.0,0.002]
["bitfinex","BTCUSD",1729268473978,0.02442839,68675.0,68668.0,0.0811]
["bitfinex","BTCUSD",1729268474226,0.02442839,68674.0,68669.0,0.21850759]
["bitfinex","BTCUSD",1729268474438,0.02442716,68673.0,68668.0,0.0811]
["bitfinex","BTCUSD",1729268474668,0.02442716,68672.0,68668.0,0.0811]
["bitfinex","BTCUSD",1729268474903,0.02442716,68671.0,68668.0,0.0811]
["bitfinex","BTCUSD",1729268475129,0.02442716,68670.0,68668.0,0.0811]
["bitfinex","BTCUSD",1729268475363,0.01357133,68669.0,68665.0,0.182356]
["bitfinex","BTCUSD",1729268475582,0.02442868,68668.0,68665.0,0.182356]
["bitfinex","BTCUSD",1729268475798,0.02442868,68667.0,68665.0,0.182356]
["bitfinex","BTCUSD",1729268476032,0.01085735,68666.0,68665.0,0.182356]
["bitfinex","BTCUSD",1729268476282,0.02442868,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268476509,0.02442832,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268476787,0.0486491,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268477656,0.03507835,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268481188,0.03507713,68666.0,68665.0,0.19283998]
["bitfinex","BTCUSD",1729268481402,0.02422136,68666.0,68665.0,0.19283998]
["bitfinex","BTCUSD",1729268481626,0.01357133,68666.0,68665.0,0.19283998]
["bitfinex","BTCUSD",1729268482060,0.01086017,68666.0,68665.0,0.19283998]
["bitfinex","BTCUSD",1729268482292,0.01397133,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268482510,0.01126017,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268482762,0.02461647,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268482994,0.02461647,68666.0,68665.0,0.02212087]
["bitfinex","BTCUSD",1729268483467,0.02461647,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268483693,0.03820292,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268483919,0.04906603,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268484826,0.21975141,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268485039,0.2423829,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268485694,0.22880401,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268486604,0.20617252,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268487948,0.20619433,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268488379,0.22883651,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268490182,0.20619433,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268491533,0.21707196,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268491744,0.2288505,68666.0,68665.0,0.00383998]
["bitfinex","BTCUSD",1729268492375,0.05724457,68666.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268492588,0.02191559,68666.0,68665.0,0.0822]
["bitfinex","BTCUSD",1729268492797,0.02487602,68666.0,68659.0,0.0767]
["bitfinex","BTCUSD",1729268493013,0.02447602,68665.0,68660.0,0.21850759]
["bitfinex","BTCUSD",1729268493231,0.02447602,68664.0,68660.0,0.21850759]
["bitfinex","BTCUSD",1729268493487,0.02447602,68663.0,68660.0,0.21850759]
["bitfinex","BTCUSD",1729268493704,0.02447602,68662.0,68660.0,0.21850759]
["bitfinex","BTCUSD",1729268493928,0.02447602,68661.0,68659.0,0.0767]
["bitfinex","BTCUSD",1729268494109,0.02447602,68660.0,68659.0,0.0767]
["bitfinex","BTCUSD",1729268495781,0.04621693,68660.0,68659.0,0.0767]
["bitfinex","BTCUSD",1729268496017,0.02447602,68660.0,68659.0,0.0767]
["bitfinex","BTCUSD",1729268496249,0.04621693,68660.0,68659.0,0.0767]
["bitfinex","BTCUSD",1729268497209,0.02447602,68660.0,68659.0,0.0767]
["bitfinex","BTCUSD",1729268498398,0.02447602,68660.0,68653.0,0.083]
["bitfinex","BTCUSD",1729268498399,0.04621693,68660.0,68653.0,0.083]
["bitfinex","BTCUSD",1729268498626,0.02306465,68666.0,68653.0,0.083]
["bitfinex","BTCUSD",1729268498627,0.19517608,68659.0,68653.0,0.083]
["bitfinex","BTCUSD",1729268498875,0.06888158,68658.0,68653.0,0.083]
["bitfinex","BTCUSD",1729268499107,0.14895915,68657.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268499335,0.14895915,68657.0,68651.0,0.21850759]
["bitfinex","BTCUSD",1729268499336,0.19525212,68657.0,68651.0,0.21850759]
["bitfinex","BTCUSD",1729268499586,0.04625015,68656.0,68651.0,0.21850759]
["bitfinex","BTCUSD",1729268499820,0.04625015,68656.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268499821,0.19512893,68655.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268500047,0.02268724,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268500280,0.21794234,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268500499,0.22875973,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268501417,0.20607249,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268501645,0.22875973,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268502322,0.23329296,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268502541,0.22873211,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268502747,0.20600828,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268503202,0.15977654,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268503409,0.22862108,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729268504080,0.1534,68649.0,68612.0,0.0768]
["bitfinex","BTCUSD",1729268504320,0.1534,68649.0,68640.0,0.16238213]
["bitfinex","BTCUSD",1729268504321,0.1534,68641.0,68640.0,0.16238213]
["bitfinex","BTCUSD",1729268504583,0.04620111,68641.0,68632.0,0.21850759]
["bitfinex","BTCUSD",1729268504834,0.02445941,68640.0,68632.0,0.21850759]
["bitfinex","BTCUSD",1729268505062,0.02445941,68639.0,68632.0,0.21850759]
["bitfinex","BTCUSD",1729268505297,0.02445941,68638.0,68632.0,0.21850759]
["bitfinex","BTCUSD",1729268505531,0.02445941,68637.0,68632.0,0.21850759]
["bitfinex","BTCUSD",1729268505778,0.02445941,68636.0,68632.0,0.21850759]
["bitfinex","BTCUSD",1729268506016,0.02445941,68635.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268506244,0.02445941,68634.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268506472,0.01087085,68634.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268506900,0.01087085,68644.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268507159,0.17339292,68643.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268507387,0.02443377,68642.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268507594,0.17339292,68641.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268507796,0.02443377,68640.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268508005,0.02443377,68639.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268508214,0.02443377,68638.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268508454,0.02443377,68637.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268508638,0.02443377,68636.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268508911,0.01087085,68635.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268509140,0.02086487,68635.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268509360,0.00999402,68635.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268509788,0.0494426,68646.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268510019,0.17336607,68645.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268510250,0.02440692,68644.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268510477,0.17336607,68643.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268510692,0.18340007,68643.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268510909,0.02440692,68642.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268511116,0.02440692,68642.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268511117,0.15980666,68641.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268511331,0.15898316,68641.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268511540,0.01084186,68640.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268512154,0.01001401,68639.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268512358,0.0108424,68638.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268512814,0.01000401,68637.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268513028,0.0108424,68639.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268513262,0.00999902,68636.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268513490,0.0108424,68635.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268513711,0.02084337,68635.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268513935,0.0108424,68634.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268514405,0.02083837,68634.0,68633.0,0.197]
["bitfinex","BTCUSD",1729268514880,0.02083837,68634.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268515113,0.02084352,68634.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268515320,0.00999597,68634.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268515761,0.14895915,68638.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268515975,0.00998861,68633.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268516177,0.14895915,68638.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268516393,0.00998861,68633.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268516624,0.14895915,68638.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268516836,0.00998861,68633.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268517060,0.14895915,68638.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268517273,0.00998861,68633.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268517507,0.01084372,68636.0,68632.0,0.00218506]
["bitfinex","BTCUSD",1729268517715,0.15894776,68633.0,68632.0,0.00384106]
["bitfinex","BTCUSD",1729268517927,0.15980287,68633.0,68632.0,0.00384106]
["bitfinex","BTCUSD",1729268518148,0.02074372,68633.0,68632.0,0.00384106]
["bitfinex","BTCUSD",1729268518388,0.02074372,68633.0,68632.0,0.28214106]
["bitfinex","BTCUSD",1729268518628,0.000828,68640.0,68633.0,0.2783]
["bitfinex","BTCUSD",1729268519080,0.000828,68640.0,68634.0,0.0814]
["bitfinex","BTCUSD",1729268520864,0.000828,68640.0,68635.0,0.21850759]
["bitfinex","BTCUSD",1729268521076,0.000828,68640.0,68634.0,0.0814]
["bitfinex","BTCUSD",1729268521732,0.000828,68640.0,68637.0,0.002]
["bitfinex","BTCUSD",1729268521971,0.26843849,68654.0,68640.0,0.002]
["bitfinex","BTCUSD",1729268521972,0.0499309,68654.0,68640.0,0.002]
["bitfinex","BTCUSD",1729268522181,0.21850759,68653.0,68641.0,0.0754]
["bitfinex","BTCUSD",1729268522423,0.26183133,68662.0,68641.0,0.0754]
["bitfinex","BTCUSD",1729268522647,0.00838243,68652.0,68641.0,0.0754]
["bitfinex","BTCUSD",1729268522856,0.0490732,68655.0,68646.0,0.00218463]
["bitfinex","BTCUSD",1729268523089,0.00837401,68651.0,68646.0,0.00218463]
["bitfinex","BTCUSD",1729268523302,0.14895915,68654.0,68646.0,0.00218463]
["bitfinex","BTCUSD",1729268523524,0.00837712,68650.0,68646.0,0.00218463]
["bitfinex","BTCUSD",1729268523783,0.14895915,68654.0,68646.0,0.00218463]
["bitfinex","BTCUSD",1729268523992,0.00837212,68649.0,68646.0,0.00218463]
["bitfinex","BTCUSD",1729268524495,0.00838085,68648.0,68646.0,0.00218463]
["bitfinex","BTCUSD",1729268524951,0.14895915,68654.0,68646.0,0.00218463]
["bitfinex","BTCUSD",1729268525179,0.00837242,68647.0,68646.0,0.26198463]
["bitfinex","BTCUSD",1729268525642,0.0493352,68661.0,68653.0,0.002]
["bitfinex","BTCUSD",1729268525876,0.0493352,68661.0,68654.0,0.0788]
["bitfinex","BTCUSD",1729268526095,0.00850523,68660.0,68655.0,0.1866]
["bitfinex","BTCUSD",1729268526313,0.15018715,68666.0,68655.0,0.1866]
["bitfinex","BTCUSD",1729268526547,0.001228,68666.0,68655.0,0.1866]
["bitfinex","BTCUSD",1729268526788,0.0085302,68665.0,68661.0,0.00218405]
["bitfinex","BTCUSD",1729268526989,0.001228,68666.0,68661.0,0.00218405]
["bitfinex","BTCUSD",1729268529075,0.14895915,68665.0,68661.0,0.00218405]
["bitfinex","BTCUSD",1729268529540,0.0518829,68664.0,68661.0,0.00218405]
["bitfinex","BTCUSD",1729268529771,0.0518829,68664.0,68642.0,0.21850759]
["bitfinex","BTCUSD",1729268529772,0.14895915,68663.0,68642.0,0.29910759]
["bitfinex","BTCUSD",1729268530040,0.10839421,68658.0,68657.0,0.21850759]
["bitfinex","BTCUSD",1729268530249,0.14895915,68658.0,68642.0,0.29910759]
["bitfinex","BTCUSD",1729268530484,0.04335935,68652.0,68642.0,0.29910759]
["bitfinex","BTCUSD",1729268530717,0.20316493,68651.0,68642.0,0.29910759]
["bitfinex","BTCUSD",1729268530947,0.01084643,68650.0,68642.0,0.29910759]
["bitfinex","BTCUSD",1729268531184,0.15980558,68649.0,68642.0,0.29910759]
["bitfinex","BTCUSD",1729268531398,0.07155913,68648.0,68639.0,0.1893]
["bitfinex","BTCUSD",1729268531608,0.15739454,68649.0,68639.0,0.1893]
["bitfinex","BTCUSD",1729268531609,0.04335935,68645.0,68639.0,0.1893]
["bitfinex","BTCUSD",1729268531824,0.15980558,68644.0,68641.0,0.21850759]
["bitfinex","BTCUSD",1729268532054,0.01084643,68643.0,68641.0,0.21850759]
["bitfinex","BTCUSD",1729268532273,0.15980558,68642.0,68639.0,0.1893]
["bitfinex","BTCUSD",1729268532486,0.01084643,68641.0,68639.0,0.1893]
["bitfinex","BTCUSD",1729268532700,0.15980558,68640.0,68639.0,0.1893]
["bitfinex","BTCUSD",1729268532906,0.14895915,68640.0,68639.0,0.1893]
["bitfinex","BTCUSD",1729268533120,0.16822855,68640.0,68639.0,0.1893]
["bitfinex","BTCUSD",1729268536745,0.16822855,68640.0,68639.0,0.1843]
["bitfinex","BTCUSD",1729268538728,0.16822855,68640.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268538979,0.02819962,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268539199,0.15980516,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268539415,0.16813995,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268540506,0.0191808,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268540934,0.16814801,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268544581,0.16732197,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268544904,0.16732522,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268545111,0.16732518,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268545314,0.21075394,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268545516,0.16732518,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268545732,0.21075394,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268548247,0.22812559,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268548661,0.22817009,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268549711,0.21079844,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268550388,0.16732518,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268550630,0.24990672,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268551090,0.29454316,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268551312,0.24990672,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268551527,0.18469683,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268551739,0.2498797,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268552219,0.18469683,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268552662,0.24987562,68639.0,68638.0,0.00218486]
["bitfinex","BTCUSD",1729268553951,0.24987562,68639.0,68638.0,0.00384286]
["bitfinex","BTCUSD",1729268554388,0.18469683,68639.0,68638.0,0.00384286]
["bitfinex","BTCUSD",1729268555297,0.35221797,68639.0,68634.0,0.001656]
["bitfinex","BTCUSD",1729268555508,0.34470922,68638.0,68634.0,0.001656]
["bitfinex","BTCUSD",1729268555760,0.34470922,68638.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268555761,0.27937893,68636.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268555965,0.27937893,68636.0,68630.0,0.21850759]
["bitfinex","BTCUSD",1729268555966,0.32616985,68635.0,68630.0,0.21850759]
["bitfinex","BTCUSD",1729268556173,0.34470922,68634.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268556386,0.08677221,68627.0,68626.0,0.21850759]
["bitfinex","BTCUSD",1729268556612,0.23573136,68627.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268556825,0.04338485,68623.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268557061,0.192344,68622.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268557299,0.18415808,68622.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268557519,0.02820325,68621.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268557755,0.1771624,68620.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268557969,0.02820325,68619.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268558189,0.02820325,68618.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268558643,0.03521403,68618.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268559874,0.02822836,68618.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268560513,0.04338485,68625.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268560737,0.01738074,68618.0,68617.0,0.1919]
["bitfinex","BTCUSD",1729268560955,0.01738074,68618.0,68616.0,0.081]
["bitfinex","BTCUSD",1729268561179,0.0282437,68617.0,68616.0,0.081]
["bitfinex","BTCUSD",1729268561637,0.03521585,68617.0,68616.0,0.081]
["bitfinex","BTCUSD",1729268565178,0.03521585,68617.0,68616.0,0.082658]
["bitfinex","BTCUSD",1729268565394,0.03521585,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268566701,0.01783511,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268566888,0.01086296,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268568895,0.04333887,68628.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268569122,0.01782572,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268569346,0.02170843,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268569544,0.03256248,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268570151,0.0395271,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268570379,0.02867305,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268570786,0.02170843,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268571381,0.03256269,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268571974,0.03256269,68617.0,68616.0,0.10314362]
["bitfinex","BTCUSD",1729268574288,0.02170843,68617.0,68616.0,0.08484346]
["bitfinex","BTCUSD",1729268574593,0.02170752,68617.0,68616.0,0.27574346]
["bitfinex","BTCUSD",1729268575128,0.01085328,68617.0,68616.0,0.27574346]
["bitfinex","BTCUSD",1729268576422,0.02442235,68617.0,68616.0,0.27374346]
["bitfinex","BTCUSD",1729268577093,0.02442235,68617.0,68616.0,0.27574346]
["bitfinex","BTCUSD",1729268577361,0.04341216,68629.0,68625.0,0.002]
["bitfinex","BTCUSD",1729268577562,0.01737353,68626.0,68625.0,0.002]
["bitfinex","BTCUSD",1729268577790,0.02438619,68628.0,68625.0,0.002]
["bitfinex","BTCUSD",1729268578043,0.00700266,68626.0,68625.0,0.002]
["bitfinex","BTCUSD",1729268578279,0.000829,68632.0,68630.0,0.0787]
["bitfinex","BTCUSD",1729268578515,0.000829,68632.0,68631.0,0.1868]
["bitfinex","BTCUSD",1729268578754,0.01820593,68632.0,68631.0,0.1848]
["bitfinex","BTCUSD",1729268578980,0.01820593,68632.0,68631.0,0.18898494]
["bitfinex","BTCUSD",1729268579207,0.000829,68632.0,68631.0,0.18898494]
["bitfinex","BTCUSD",1729268580764,0.000829,68632.0,68631.0,0.26778494]
["bitfinex","BTCUSD",1729268581601,0.000829,68632.0,68631.0,0.26578494]
["bitfinex","BTCUSD",1729268581868,0.000829,68632.0,68631.0,0.26778494]
["bitfinex","BTCUSD",1729268582084,0.000829,68639.0,68638.0,0.002]
["bitfinex","BTCUSD",1729268582320,0.000829,68639.0,68638.0,0.2752]
["bitfinex","BTCUSD",1729268582577,0.01737693,68652.0,68647.0,0.002]
["bitfinex","BTCUSD",1729268582821,0.21850759,68653.0,68647.0,0.2764]
["bitfinex","BTCUSD",1729268583040,0.01737693,68655.0,68647.0,0.2764]
["bitfinex","BTCUSD",1729268583276,0.01737693,68659.0,68647.0,0.2784]
["bitfinex","BTCUSD",1729268583491,0.21850759,68660.0,68647.0,0.2784]
["bitfinex","BTCUSD",1729268583492,0.14895915,68658.0,68647.0,0.2784]
["bitfinex","BTCUSD",1729268583724,0.14895915,68658.0,68653.0,0.00218425]
["bitfinex","BTCUSD",1729268583953,0.00722147,68657.0,68653.0,0.00218425]
["bitfinex","BTCUSD",1729268584866,0.14895915,68658.0,68653.0,0.00218425]
["bitfinex","BTCUSD",1729268585148,0.03469755,68663.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268586290,0.14895915,68662.0,68655.0,0.21850759]
["bitfinex","BTCUSD",1729268586911,0.14895915,68662.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268587830,0.14895915,68662.0,68655.0,0.21850759]
["bitfinex","BTCUSD",1729268588050,0.14895915,68662.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268589195,0.02433096,68661.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268589419,0.17329011,68660.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268589654,0.02433096,68659.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268589900,0.0135172,68658.0,68655.0,0.21850759]
["bitfinex","BTCUSD",1729268590115,0.03469755,68663.0,68658.0,0.002]
["bitfinex","BTCUSD",1729268590332,0.02432965,68662.0,68659.0,0.002]
["bitfinex","BTCUSD",1729268590558,0.03469755,68663.0,68655.0,0.21850759]
["bitfinex","BTCUSD",1729268590559,0.02432965,68661.0,68655.0,0.21850759]
["bitfinex","BTCUSD",1729268590765,0.01351647,68660.0,68655.0,0.21850759]
["bitfinex","BTCUSD",1729268590990,0.01351647,68660.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268591216,0.000829,68662.0,68654.0,0.2839]
["bitfinex","BTCUSD",1729268591433,0.02515296,68662.0,68654.0,0.2839]
["bitfinex","BTCUSD",1729268591637,0.02432395,68661.0,68654.0,0.2839]
["bitfinex","BTCUSD",1729268591849,0.01351338,68660.0,68654.0,0.2839]
["bitfinex","BTCUSD",1729268592049,0.000829,68662.0,68654.0,0.2839]
["bitfinex","BTCUSD",1729268592532,0.02515287,68662.0,68654.0,0.2839]
["bitfinex","BTCUSD",1729268592759,0.02432387,68661.0,68654.0,0.2839]
["bitfinex","BTCUSD",1729268592939,0.01351326,68660.0,68654.0,0.2839]
["bitfinex","BTCUSD",1729268593181,0.000829,68662.0,68654.0,0.2839]
["bitfinex","BTCUSD",1729268593433,0.000829,68662.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268593434,0.0251558,68662.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268593674,0.0243268,68661.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268593872,0.01351489,68660.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268594093,0.000829,68662.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268594289,0.02515886,68662.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268594538,0.02432986,68661.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268594738,0.02432986,68660.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268594940,0.02432986,68659.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268595146,0.02433216,68658.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268595350,0.01351659,68657.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268595610,0.02433432,68656.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268595747,0.02433432,68655.0,68654.0,0.2819]
["bitfinex","BTCUSD",1729268596419,0.17329347,68655.0,68653.0,0.00218425]
["bitfinex","BTCUSD",1729268596663,0.16248693,68654.0,68653.0,0.00218425]
["bitfinex","BTCUSD",1729268596865,0.1805695,68654.0,68653.0,0.00218425]
["bitfinex","BTCUSD",1729268598195,0.1755695,68654.0,68653.0,0.00218425]
["bitfinex","BTCUSD",1729268598635,0.1755695,68654.0,68630.0,0.1928]
["bitfinex","BTCUSD",1729268598636,0.48420302,68654.0,68630.0,0.1928]
["bitfinex","BTCUSD",1729268598877,0.48420302,68654.0,68642.0,0.21850759]
["bitfinex","BTCUSD",1729268598878,0.18590684,68647.0,68642.0,0.21850759]
["bitfinex","BTCUSD",1729268599095,0.0576982,68645.0,68643.0,0.18455913]
["bitfinex","BTCUSD",1729268599312,0.0416655,68644.0,68643.0,0.18455913]
["bitfinex","BTCUSD",1729268599522,0.04884202,68644.0,68622.0,0.2671]
["bitfinex","BTCUSD",1729268599743,0.0416655,68643.0,68623.0,0.002]
["bitfinex","BTCUSD",1729268599963,0.0416655,68642.0,68625.0,0.22050759]
["bitfinex","BTCUSD",1729268600173,0.1733229,68641.0,68625.0,0.22050759]
["bitfinex","BTCUSD",1729268600426,0.02436375,68640.0,68625.0,0.21850759]
["bitfinex","BTCUSD",1729268600636,0.1733229,68639.0,68625.0,0.21850759]
["bitfinex","BTCUSD",1729268600840,0.02436375,68638.0,68625.0,0.21850759]
["bitfinex","BTCUSD",1729268601075,0.1733229,68637.0,68625.0,0.21850759]
["bitfinex","BTCUSD",1729268601287,0.02436375,68636.0,68625.0,0.21850759]
["bitfinex","BTCUSD",1729268601454,0.1733229,68635.0,68625.0,0.21850759]
["bitfinex","BTCUSD",1729268601659,0.02436375,68634.0,68625.0,0.21850759]
["bitfinex","BTCUSD",1729268601866,0.1733229,68633.0,68625.0,0.21850759]
["bitfinex","BTCUSD",1729268602078,0.02436375,68632.0,68625.0,0.21850759]
["bitfinex","BTCUSD",1729268602283,0.03147697,68632.0,68629.0,0.002]
["bitfinex","BTCUSD",1729268602452,0.03147697,68632.0,68631.0,0.281958]
["bitfinex","BTCUSD",1729268602661,0.21850759,68650.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268602876,0.049032,68648.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268603090,0.02437358,68647.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268603290,0.02437358,68646.0,68633.0,0.21850759]
["bitfinex","BTCUSD",1729268603646,0.02437358,68645.0,68633.0,0.21850759]
["bitfinex","BTCUSD",1729268603914,0.15979186,68644.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268604131,0.18047416,68644.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268604367,0.02437495,68643.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268604564,0.1733341,68642.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268604791,0.02437495,68641.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268605021,0.02437495,68640.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268605254,0.02437495,68639.0,68632.0,0.10059287]
["bitfinex","BTCUSD",1729268605516,0.02437495,68638.0,68632.0,0.10059287]
["bitfinex","BTCUSD",1729268605743,0.02437495,68637.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268605954,0.02437495,68636.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268606175,0.02437495,68635.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268606401,0.02437495,68634.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268606613,0.02437495,68633.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268607697,0.02438955,68633.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268607922,0.01355624,68633.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268608146,0.01084498,68633.0,68632.0,0.0818]
["bitfinex","BTCUSD",1729268608337,0.0244012,68633.0,68632.0,0.08398447]
["bitfinex","BTCUSD",1729268608756,0.03524618,68633.0,68632.0,0.08398447]
["bitfinex","BTCUSD",1729268609669,0.18420533,68633.0,68632.0,0.00218447]
["bitfinex","BTCUSD",1729268610105,0.19122606,68633.0,68632.0,0.00218447]
["bitfinex","BTCUSD",1729268611463,0.24534179,68633.0,68632.0,0.00218447]
["bitfinex","BTCUSD",1729268611707,0.17766688,68633.0,68632.0,0.00218447]
["bitfinex","BTCUSD",1729268611970,0.25186622,68633.0,68632.0,0.00218447]
["bitfinex","BTCUSD",1729268612207,0.27351749,68633.0,68632.0,0.00218447]
["bitfinex","BTCUSD",1729268612441,0.45504661,68633.0,68631.0,0.00058105]
["bitfinex","BTCUSD",1729268612682,0.25565137,68632.0,68631.0,0.00058105]
["bitfinex","BTCUSD",1729268613201,0.26272715,68632.0,68631.0,0.00058105]
["bitfinex","BTCUSD",1729268613658,0.26272715,68632.0,68624.0,0.21850759]
["bitfinex","BTCUSD",1729268613907,0.01444666,68629.0,68624.0,0.21850759]
["bitfinex","BTCUSD",1729268614141,0.20671026,68628.0,68619.0,0.21850759]
["bitfinex","BTCUSD",1729268614375,0.19768092,68628.0,68619.0,0.21850759]
["bitfinex","BTCUSD",1729268614600,0.04170284,68627.0,68619.0,0.21850759]
["bitfinex","BTCUSD",1729268614849,0.19066199,68626.0,68612.0,0.0752]
["bitfinex","BTCUSD",1729268615087,0.02437177,68625.0,68612.0,0.0752]
["bitfinex","BTCUSD",1729268615295,0.17333092,68624.0,68618.0,0.21850759]
["bitfinex","BTCUSD",1729268615529,0.01353986,68623.0,68612.0,0.0752]
["bitfinex","BTCUSD",1729268615791,0.17333092,68622.0,68612.0,0.0752]
["bitfinex","BTCUSD",1729268616034,0.02437177,68621.0,68612.0,0.0752]
["bitfinex","BTCUSD",1729268616269,0.17333092,68620.0,68612.0,0.0752]
["bitfinex","BTCUSD",1729268616497,0.02437177,68619.0,68612.0,0.0752]
["bitfinex","BTCUSD",1729268616736,0.17333092,68618.0,68610.0,0.001656]
["bitfinex","BTCUSD",1729268617016,0.01353986,68617.0,68610.0,0.001656]
["bitfinex","BTCUSD",1729268617251,0.17333092,68617.0,68610.0,0.001656]
["bitfinex","BTCUSD",1729268617476,0.26258336,68617.0,68610.0,0.001656]
["bitfinex","BTCUSD",1729268617703,0.26258336,68617.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268617704,0.1714641,68612.0,68605.0,0.21850759]
["bitfinex","BTCUSD",1729268617944,0.14895915,68609.0,68605.0,0.21850759]
["bitfinex","BTCUSD",1729268618190,0.02437177,68608.0,68605.0,0.21850759]
["bitfinex","BTCUSD",1729268618422,0.02437177,68608.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268618423,0.17333092,68607.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268618664,0.01083191,68606.0,68602.0,0.21850759]
["bitfinex","BTCUSD",1729268618878,0.15979106,68605.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268619146,0.02437177,68604.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268619393,0.14895915,68605.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268619394,0.15979106,68603.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268619649,0.01350531,68602.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268619903,0.14895915,68601.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268620145,0.02430964,68600.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268620406,0.17326879,68600.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268620623,0.18013098,68600.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729268622207,0.16662562,68600.0,68599.0,0.00384404]
["bitfinex","BTCUSD",1729268622435,0.1801248,68600.0,68599.0,0.00384404]
["bitfinex","BTCUSD",1729268622667,0.18012461,68600.0,68597.0,0.00050004]
["bitfinex","BTCUSD",1729268622890,0.15976343,68599.0,68597.0,0.00050004]
["bitfinex","BTCUSD",1729268623116,0.01080428,68598.0,68597.0,0.00050004]
["bitfinex","BTCUSD",1729268623409,0.16661561,68598.0,68597.0,0.00050004]
["bitfinex","BTCUSD",1729268623632,0.16661164,68598.0,68597.0,0.00050004]
["bitfinex","BTCUSD",1729268625625,0.1666197,68598.0,68597.0,0.00050004]
["bitfinex","BTCUSD",1729268626080,0.01766055,68598.0,68597.0,0.00050004]
["bitfinex","BTCUSD",1729268626306,0.0311754,68598.0,68597.0,0.00250004]
["bitfinex","BTCUSD",1729268626530,0.01766055,68598.0,68597.0,0.00250004]
["bitfinex","BTCUSD",1729268627450,0.01766055,68598.0,68597.0,0.00050004]
["bitfinex","BTCUSD",1729268629034,0.01766055,68598.0,68597.0,0.00250004]
["bitfinex","BTCUSD",1729268629740,0.01766055,68598.0,68597.0,0.00050004]
["bitfinex","BTCUSD",1729268629953,0.01766055,68598.0,68597.0,0.19150004]
["bitfinex","BTCUSD",1729268630142,0.01080837,68598.0,68597.0,0.19150004]
["bitfinex","BTCUSD",1729268630377,0.01081102,68599.0,68598.0,0.002]
["bitfinex","BTCUSD",1729268630622,0.01081102,68599.0,68597.0,0.19150004]
["bitfinex","BTCUSD",1729268630832,0.01081102,68598.0,68597.0,0.19150004]
["bitfinex","BTCUSD",1729268631296,0.01729339,68610.0,68604.0,0.2743]
["bitfinex","BTCUSD",1729268631516,0.26802519,68611.0,68610.0,0.0823]
["bitfinex","BTCUSD",1729268631732,0.01351457,68611.0,68610.0,0.08226]
["bitfinex","BTCUSD",1729268631947,0.04162546,68611.0,68610.0,0.08226]
["bitfinex","BTCUSD",1729268632165,0.02432645,68611.0,68610.0,0.08226]
["bitfinex","BTCUSD",1729268633285,0.01729854,68617.0,68610.0,0.18376]
["bitfinex","BTCUSD",1729268633497,0.01729854,68617.0,68611.0,0.0783]
["bitfinex","BTCUSD",1729268633498,0.0135228,68616.0,68611.0,0.0783]
["bitfinex","BTCUSD",1729268633958,0.01729854,68617.0,68611.0,0.0783]
["bitfinex","BTCUSD",1729268634169,0.01729854,68617.0,68610.0,0.00196]
["bitfinex","BTCUSD",1729268634170,0.0498866,68624.0,68618.0,0.1825]
["bitfinex","BTCUSD",1729268634384,0.0498866,68624.0,68619.0,0.0777]
["bitfinex","BTCUSD",1729268634609,0.4784,68642.0,68621.0,0.0777]
["bitfinex","BTCUSD",1729268634847,0.21850759,68649.0,68620.0,0.1825]
["bitfinex","BTCUSD",1729268634848,0.01353035,68632.0,68629.0,0.00196]
["bitfinex","BTCUSD",1729268635072,0.01353035,68631.0,68630.0,0.0777]
["bitfinex","BTCUSD",1729268635289,0.000869,68633.0,68630.0,0.0777]
["bitfinex","BTCUSD",1729268635509,0.01353325,68631.0,68630.0,0.0777]
["bitfinex","BTCUSD",1729268635726,0.000869,68633.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268635952,0.01353319,68632.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268639457,0.01353797,68632.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268639692,0.01357797,68632.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268640752,0.02057801,68632.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268642130,0.02057951,68632.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268645246,0.03139864,68632.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268646121,0.01785831,68632.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268646298,0.03138115,68632.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268649865,0.03136358,68632.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268650490,0.03136358,68632.0,68631.0,0.18328488]
["bitfinex","BTCUSD",1729268650728,0.000869,68632.0,68631.0,0.26008488]
["bitfinex","BTCUSD",1729268652519,0.000869,68632.0,68631.0,0.26204488]
["bitfinex","BTCUSD",1729268653801,0.000869,68632.0,68631.0,0.27844946]
["bitfinex","BTCUSD",1729268654466,0.000869,68632.0,68631.0,0.28040946]
["bitfinex","BTCUSD",1729268659274,0.000869,68632.0,68631.0,0.26204488]
["bitfinex","BTCUSD",1729268660131,0.01442479,68632.0,68631.0,0.26204488]
["bitfinex","BTCUSD",1729268660825,0.000869,68632.0,68631.0,0.26204488]
["bitfinex","BTCUSD",1729268662209,0.02530384,68632.0,68631.0,0.26204488]
["bitfinex","BTCUSD",1729268663102,0.01444391,68632.0,68631.0,0.26204488]
["bitfinex","BTCUSD",1729268663323,0.02531177,68632.0,68631.0,0.26204488]
["bitfinex","BTCUSD",1729268664704,0.01948177,68632.0,68631.0,0.26204488]
["bitfinex","BTCUSD",1729268664927,0.01656677,68632.0,68631.0,0.26204488]
["bitfinex","BTCUSD",1729268665130,0.01086786,68632.0,68631.0,0.26204488]
["bitfinex","BTCUSD",1729268672439,0.01086786,68632.0,68631.0,0.28059246]
["bitfinex","BTCUSD",1729268672879,0.01087336,68632.0,68631.0,0.28059246]
["bitfinex","BTCUSD",1729268673784,0.01087336,68632.0,68631.0,0.18328488]
["bitfinex","BTCUSD",1729268674000,0.02826456,68632.0,68631.0,0.00218488]
["bitfinex","BTCUSD",1729268674241,0.03277588,68632.0,68631.0,0.00414488]
["bitfinex","BTCUSD",1729268674462,0.01449465,68642.0,68634.0,0.00196]
["bitfinex","BTCUSD",1729268674728,0.24116044,68646.0,68640.0,0.00196]
["bitfinex","BTCUSD",1729268674729,0.0095687,68641.0,68640.0,0.00196]
["bitfinex","BTCUSD",1729268675182,0.0095687,68641.0,68635.0,0.0752]
["bitfinex","BTCUSD",1729268675183,0.00728109,68643.0,68642.0,0.00196]
["bitfinex","BTCUSD",1729268675398,0.02265285,68650.0,68635.0,0.0752]
["bitfinex","BTCUSD",1729268675399,0.00728109,68647.0,68644.0,0.00196]
["bitfinex","BTCUSD",1729268675613,0.00728109,68646.0,68644.0,0.00196]
["bitfinex","BTCUSD",1729268675829,0.00728109,68645.0,68644.0,0.00196]
["bitfinex","BTCUSD",1729268676922,0.02087165,68645.0,68644.0,0.00196]
["bitfinex","BTCUSD",1729268677542,0.02087165,68645.0,68644.0,0.19106]
["bitfinex","BTCUSD",1729268679290,0.06431857,68645.0,68644.0,0.1891]
["bitfinex","BTCUSD",1729268679942,0.02087165,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268680375,0.02087633,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268681260,0.01359524,68645.0,68644.0,0.27246]
["bitfinex","BTCUSD",1729268682361,0.01999242,68645.0,68644.0,0.27246]
["bitfinex","BTCUSD",1729268684111,0.01998748,68645.0,68644.0,0.27246]
["bitfinex","BTCUSD",1729268684548,0.03738009,68645.0,68644.0,0.27246]
["bitfinex","BTCUSD",1729268685629,0.03738009,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268686498,0.04824918,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268686720,0.04907818,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268688126,0.02081648,68645.0,68644.0,0.27246]
["bitfinex","BTCUSD",1729268688536,0.03820709,68645.0,68644.0,0.27246]
["bitfinex","BTCUSD",1729268688742,0.04907622,68645.0,68644.0,0.27246]
["bitfinex","BTCUSD",1729268690665,0.04907622,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268691751,0.03548472,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268691972,0.04907126,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268694591,0.0354828,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268694803,0.04905717,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268695047,0.05228178,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268696126,0.0957249,68645.0,68644.0,0.2705]
["bitfinex","BTCUSD",1729268696553,0.0957249,68645.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268696781,0.08527411,68644.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268697000,0.04183099,68643.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268697217,0.04183099,68642.0,68640.0,0.00196]
["bitfinex","BTCUSD",1729268697443,0.04183099,68641.0,68640.0,0.00196]
["bitfinex","BTCUSD",1729268697899,0.05143655,68641.0,68640.0,0.00196]
["bitfinex","BTCUSD",1729268698328,0.05143655,68641.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268698548,0.04183099,68640.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268698982,0.05142905,68640.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268700305,0.05142905,68640.0,68639.0,0.08366]
["bitfinex","BTCUSD",1729268700982,0.05142905,68640.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268701996,0.02317243,68640.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268702198,0.05141763,68640.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268702668,0.09486075,68640.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268703106,0.116588,68640.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268703861,0.116588,68640.0,68639.0,0.08366]
["bitfinex","BTCUSD",1729268704063,0.116588,68640.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268704462,0.12386879,68640.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268704685,0.07314488,68640.0,68639.0,0.0817]
["bitfinex","BTCUSD",1729268704891,0.07314488,68640.0,68639.0,0.26476]
["bitfinex","BTCUSD",1729268707205,0.000829,68645.0,68644.0,0.00196]
["bitfinex","BTCUSD",1729268707206,0.02256575,68645.0,68644.0,0.00196]
["bitfinex","BTCUSD",1729268707416,0.02256575,68645.0,68644.0,0.08066]
["bitfinex","BTCUSD",1729268707417,0.000829,68645.0,68644.0,0.08066]
["bitfinex","BTCUSD",1729268708466,0.000829,68645.0,68644.0,0.26236]
["bitfinex","BTCUSD",1729268709294,0.000829,68645.0,68644.0,0.41131915]
["bitfinex","BTCUSD",1729268710813,0.0492561,68653.0,68652.0,0.00196]
["bitfinex","BTCUSD",1729268711035,0.0492561,68653.0,68652.0,0.07716]
["bitfinex","BTCUSD",1729268711268,0.000829,68655.0,68654.0,0.00196]
["bitfinex","BTCUSD",1729268713810,0.000829,68655.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268714036,0.14895915,68654.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268714259,0.04341044,68652.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268714735,0.04336099,68652.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268715401,0.19232014,68652.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268715830,0.1923346,68652.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268716502,0.04337545,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268717142,0.21402233,68652.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268717362,0.23570819,68652.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268717576,0.08241174,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268717795,0.1040976,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268718277,0.1000976,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268719059,0.11094051,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268719304,0.12449413,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268720068,0.22365465,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268720268,0.31040556,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268720709,0.31768393,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268721273,0.31042499,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268721488,0.31042342,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268721887,0.31125242,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268722080,0.24623966,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268722298,0.31860501,68651.0,68650.0,0.00414377]
["bitfinex","BTCUSD",1729268722638,0.22450151,68651.0,68650.0,0.00414377]
["bitfinex","BTCUSD",1729268722850,0.06427781,68651.0,68650.0,0.00414377]
["bitfinex","BTCUSD",1729268723051,0.06427781,68651.0,68650.0,0.19144377]
["bitfinex","BTCUSD",1729268723052,0.04258098,68651.0,68650.0,0.19144377]
["bitfinex","BTCUSD",1729268723262,0.01167191,68651.0,68650.0,0.27204377]
["bitfinex","BTCUSD",1729268723948,0.02902047,68651.0,68650.0,0.27204377]
["bitfinex","BTCUSD",1729268724176,0.01167191,68651.0,68650.0,0.08278377]
["bitfinex","BTCUSD",1729268724428,0.04257621,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268724617,0.08599324,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268724820,0.04257621,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268725038,0.19881373,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268725263,0.3807267,68651.0,68650.0,0.00218377]
["bitfinex","BTCUSD",1729268725475,0.3807267,68651.0,68638.0,0.21850759]
["bitfinex","BTCUSD",1729268725722,0.08680113,68640.0,68638.0,0.21850759]
["bitfinex","BTCUSD",1729268725960,0.04174721,68639.0,68638.0,0.21850759]
["bitfinex","BTCUSD",1729268726185,0.04902558,68639.0,68636.0,0.0828]
["bitfinex","BTCUSD",1729268726411,0.04174721,68638.0,68636.0,0.0828]
["bitfinex","BTCUSD",1729268726662,0.04174721,68637.0,68634.0,0.199]
["bitfinex","BTCUSD",1729268726880,0.04338727,68635.0,68634.0,0.199]
["bitfinex","BTCUSD",1729268727075,0.08513448,68635.0,68634.0,0.199]
["bitfinex","BTCUSD",1729268727195,0.08512491,68635.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268727426,0.04174721,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268728063,0.08512491,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268729387,0.04174721,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268731636,0.02439865,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268731874,0.04174721,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268732184,0.23408406,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268732337,0.20586847,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268732562,0.2340142,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268732793,0.46630938,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268733033,0.40207944,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268733275,0.40207944,68634.0,68619.0,0.001658]
["bitfinex","BTCUSD",1729268733276,0.005,68633.0,68619.0,0.001658]
["bitfinex","BTCUSD",1729268733535,0.14895915,68629.0,68628.0,0.21850759]
["bitfinex","BTCUSD",1729268733763,0.35787614,68629.0,68619.0,0.001658]
["bitfinex","BTCUSD",1729268734009,0.21245989,68628.0,68624.0,0.08]
["bitfinex","BTCUSD",1729268734228,0.0432892,68626.0,68624.0,0.08]
["bitfinex","BTCUSD",1729268734477,0.01353162,68625.0,68624.0,0.08196]
["bitfinex","BTCUSD",1729268734709,0.0243569,68625.0,68624.0,0.08196]
["bitfinex","BTCUSD",1729268735171,0.01082528,68625.0,68624.0,0.08196]
["bitfinex","BTCUSD",1729268735620,0.02432946,68625.0,68624.0,0.08]
["bitfinex","BTCUSD",1729268735854,0.02430757,68625.0,68624.0,0.08]
["bitfinex","BTCUSD",1729268736112,0.01080339,68625.0,68624.0,0.08]
["bitfinex","BTCUSD",1729268736336,0.01080339,68627.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268736787,0.01080365,68627.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268737004,0.01080365,68630.0,68629.0,0.00196]
["bitfinex","BTCUSD",1729268737233,0.01080384,68630.0,68629.0,0.00196]
["bitfinex","BTCUSD",1729268737670,0.01080384,68630.0,68628.0,0.00196]
["bitfinex","BTCUSD",1729268737893,0.01080384,68629.0,68627.0,0.00196]
["bitfinex","BTCUSD",1729268738116,0.01080384,68628.0,68627.0,0.00196]
["bitfinex","BTCUSD",1729268738342,0.01080384,68635.0,68627.0,0.00196]
["bitfinex","BTCUSD",1729268738606,0.01080384,68634.0,68627.0,0.00196]
["bitfinex","BTCUSD",1729268738789,0.01080384,68633.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268739001,0.01080384,68632.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268739225,0.01080384,68631.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268739460,0.14895915,68635.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268739461,0.01080384,68630.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268739686,0.01080384,68629.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268739949,0.01080384,68628.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268740144,0.01080384,68627.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268740365,0.14895915,68635.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268740592,0.21850759,68632.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268740814,0.01080784,68631.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268741031,0.01080784,68630.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268741269,0.01080784,68629.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268741499,0.01080784,68628.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268741712,0.01080784,68627.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268742157,0.01080784,68634.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268742371,0.02432645,68633.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268742592,0.02432645,68632.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268742812,0.01080784,68631.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268743026,0.01080784,68630.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268743277,0.0108111,68629.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268743510,0.0108111,68628.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268743754,0.0108111,68627.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268743973,0.0108111,68626.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268747164,0.01081991,68626.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268747671,0.01081991,68626.0,68625.0,0.08246]
["bitfinex","BTCUSD",1729268747897,0.01081991,68626.0,68625.0,0.26556]
["bitfinex","BTCUSD",1729268748114,0.01082195,68626.0,68625.0,0.2636]
["bitfinex","BTCUSD",1729268748340,0.01082195,68626.0,68625.0,0.0805]
["bitfinex","BTCUSD",1729268748582,0.01082195,68626.0,68620.0,0.0766]
["bitfinex","BTCUSD",1729268748802,0.01731187,68625.0,68620.0,0.0766]
["bitfinex","BTCUSD",1729268749042,0.02813382,68624.0,68620.0,0.0766]
["bitfinex","BTCUSD",1729268749266,0.02813382,68623.0,68620.0,0.0766]
["bitfinex","BTCUSD",1729268749482,0.01082195,68622.0,68620.0,0.0766]
["bitfinex","BTCUSD",1729268749695,0.01082195,68621.0,68619.0,0.001658]
["bitfinex","BTCUSD",1729268749911,0.01082195,68620.0,68619.0,0.001658]
["bitfinex","BTCUSD",1729268750964,0.01082413,68620.0,68619.0,0.001658]
["bitfinex","BTCUSD",1729268751425,0.02814274,68620.0,68619.0,0.001658]
["bitfinex","BTCUSD",1729268754652,0.17710189,68620.0,68619.0,0.001658]
["bitfinex","BTCUSD",1729268754875,0.14895915,68620.0,68619.0,0.001658]
["bitfinex","BTCUSD",1729268755090,0.17063711,68620.0,68614.0,0.0756]
["bitfinex","BTCUSD",1729268755308,0.14895915,68619.0,68614.0,0.0756]
["bitfinex","BTCUSD",1729268755539,0.16630619,68619.0,68611.0,0.1875]
["bitfinex","BTCUSD",1729268755750,0.14895915,68619.0,68611.0,0.1875]
["bitfinex","BTCUSD",1729268755960,0.01445623,68614.0,68611.0,0.1875]
["bitfinex","BTCUSD",1729268756178,0.14895915,68613.0,68609.0,0.0772]
["bitfinex","BTCUSD",1729268757472,0.03547838,68612.0,68609.0,0.0772]
["bitfinex","BTCUSD",1729268757703,0.14895915,68611.0,68609.0,0.0772]
["bitfinex","BTCUSD",1729268757946,0.0173499,68610.0,68609.0,0.0772]
["bitfinex","BTCUSD",1729268758353,0.02819359,68610.0,68609.0,0.0772]
["bitfinex","BTCUSD",1729268760545,0.02815728,68610.0,68609.0,0.0772]
["bitfinex","BTCUSD",1729268762094,0.19155606,68610.0,68604.0,0.2647]
["bitfinex","BTCUSD",1729268762319,0.19884083,68609.0,68604.0,0.2647]
["bitfinex","BTCUSD",1729268762559,0.02815728,68608.0,68604.0,0.2647]
["bitfinex","BTCUSD",1729268762795,0.02815728,68607.0,68604.0,0.2647]
["bitfinex","BTCUSD",1729268763018,0.01445623,68614.0,68605.0,0.2664]
["bitfinex","BTCUSD",1729268763249,0.01445623,68614.0,68599.0,0.1894]
["bitfinex","BTCUSD",1729268763250,0.02814085,68606.0,68599.0,0.1894]
["bitfinex","BTCUSD",1729268763478,0.15624409,68613.0,68599.0,0.1894]
["bitfinex","BTCUSD",1729268763479,0.02814085,68605.0,68601.0,0.00196]
["bitfinex","BTCUSD",1729268763684,0.0108234,68604.0,68602.0,0.0802]
["bitfinex","BTCUSD",1729268763915,0.01731745,68605.0,68602.0,0.0802]
["bitfinex","BTCUSD",1729268763916,0.0108234,68603.0,68602.0,0.0802]
["bitfinex","BTCUSD",1729268764291,0.0108234,68603.0,68602.0,0.064935]
["bitfinex","BTCUSD",1729268765540,0.0108234,68603.0,68602.0,0.250435]
["bitfinex","BTCUSD",1729268766846,0.0108234,68603.0,68602.0,0.252395]
["bitfinex","BTCUSD",1729268767091,0.01081523,68603.0,68602.0,0.252395]
["bitfinex","BTCUSD",1729268768433,0.01730436,68614.0,68608.0,0.00196]
["bitfinex","BTCUSD",1729268768646,0.21850759,68614.0,68609.0,0.2725]
["bitfinex","BTCUSD",1729268768859,0.01730436,68616.0,68610.0,0.0816]
["bitfinex","BTCUSD",1729268769097,0.01730436,68617.0,68613.0,0.1909]
["bitfinex","BTCUSD",1729268769343,0.049721,68618.0,68615.0,0.1913]
["bitfinex","BTCUSD",1729268769589,0.000829,68619.0,68618.0,0.00196]
["bitfinex","BTCUSD",1729268769829,0.000829,68619.0,68618.0,0.08496]
["bitfinex","BTCUSD",1729268770080,0.000829,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268771882,0.000829,68619.0,68618.0,0.29474271]
["bitfinex","BTCUSD",1729268772538,0.000829,68619.0,68618.0,0.29278271]
["bitfinex","BTCUSD",1729268773209,0.000829,68619.0,68618.0,0.2743]
["bitfinex","BTCUSD",1729268774605,0.000829,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268776662,0.000829,68619.0,68618.0,0.42521915]
["bitfinex","BTCUSD",1729268777213,0.000829,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268783103,0.000829,68619.0,68618.0,0.2743]
["bitfinex","BTCUSD",1729268783609,0.000829,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268783800,0.000829,68619.0,68618.0,0.2743]
["bitfinex","BTCUSD",1729268784644,0.000829,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268786974,0.000829,68619.0,68618.0,0.29464339]
["bitfinex","BTCUSD",1729268788259,0.01165513,68619.0,68618.0,0.29464339]
["bitfinex","BTCUSD",1729268789191,0.000829,68619.0,68618.0,0.29464339]
["bitfinex","BTCUSD",1729268789444,0.01165666,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268789664,0.000829,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268790768,0.000829,68619.0,68618.0,0.42521915]
["bitfinex","BTCUSD",1729268791223,0.000829,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268791438,0.01165594,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268791917,0.000829,68619.0,68618.0,0.2743]
["bitfinex","BTCUSD",1729268792166,0.01165717,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268792394,0.01165753,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268792626,0.01166135,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268793087,0.01166135,68619.0,68618.0,0.29514194]
["bitfinex","BTCUSD",1729268794459,0.01166135,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268794695,0.01166135,68619.0,68618.0,0.2743]
["bitfinex","BTCUSD",1729268794919,0.01166135,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268796456,0.02901523,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268803664,0.000829,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268803897,0.0290723,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268808474,0.03635515,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268808699,0.04266045,68619.0,68618.0,0.27626]
["bitfinex","BTCUSD",1729268809832,0.05788831,68625.0,68624.0,0.00196]
["bitfinex","BTCUSD",1729268810070,0.06510685,68628.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268810302,0.01448374,68643.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268810303,0.21850759,68637.0,68627.0,0.0776]
["bitfinex","BTCUSD",1729268810560,0.21850759,68637.0,68629.0,0.254]
["bitfinex","BTCUSD",1729268810774,0.0496129,68639.0,68632.0,0.40495915]
["bitfinex","BTCUSD",1729268811042,0.0496129,68639.0,68636.0,0.254]
["bitfinex","BTCUSD",1729268811275,0.21850759,68638.0,68637.0,0.14895915]
["bitfinex","BTCUSD",1729268811499,0.21850759,68645.0,68638.0,0.1751]
["bitfinex","BTCUSD",1729268811713,0.21850759,68645.0,68639.0,0.15095915]
["bitfinex","BTCUSD",1729268811920,0.21850759,68645.0,68640.0,0.1751]
["bitfinex","BTCUSD",1729268812137,0.21850759,68645.0,68630.0,0.09037702]
["bitfinex","BTCUSD",1729268812138,0.0508064,68651.0,68641.0,0.32405915]
["bitfinex","BTCUSD",1729268812368,0.0508064,68651.0,68649.0,0.17706]
["bitfinex","BTCUSD",1729268812601,0.0508064,68651.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268812826,0.000829,68651.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268814159,0.000829,68651.0,68649.0,0.40351915]
["bitfinex","BTCUSD",1729268815311,0.000829,68651.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268820586,0.000829,68651.0,68649.0,0.42016319]
["bitfinex","BTCUSD",1729268824472,0.000829,68651.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268828108,0.000829,68651.0,68649.0,0.40351915]
["bitfinex","BTCUSD",1729268828359,0.000829,68651.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268829220,0.000829,68651.0,68649.0,0.40351915]
["bitfinex","BTCUSD",1729268829430,0.000829,68651.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268831931,0.000829,68651.0,68649.0,0.41999786]
["bitfinex","BTCUSD",1729268834597,0.000829,68651.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268838347,0.000829,68651.0,68649.0,0.44830829]
["bitfinex","BTCUSD",1729268838564,0.000829,68651.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268842379,0.01171084,68650.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268843066,0.01171084,68650.0,68649.0,0.41994039]
["bitfinex","BTCUSD",1729268844376,0.01171331,68650.0,68649.0,0.41994039]
["bitfinex","BTCUSD",1729268844587,0.01171331,68650.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268848427,0.01171564,68650.0,68649.0,0.40351915]
["bitfinex","BTCUSD",1729268849446,0.01171564,68650.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268850154,0.000829,68650.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268852650,0.000829,68650.0,68649.0,0.40351915]
["bitfinex","BTCUSD",1729268854914,0.000829,68650.0,68649.0,0.41980593]
["bitfinex","BTCUSD",1729268856723,0.000829,68650.0,68649.0,0.42180593]
["bitfinex","BTCUSD",1729268857412,0.000829,68650.0,68649.0,0.41980593]
["bitfinex","BTCUSD",1729268859627,0.000829,68650.0,68649.0,0.40151915]
["bitfinex","BTCUSD",1729268862631,0.000829,68650.0,68649.0,0.15091915]
["bitfinex","BTCUSD",1729268862849,0.00989612,68650.0,68649.0,0.00196]
["bitfinex","BTCUSD",1729268863075,0.00717212,68650.0,68649.0,0.00196]
["bitfinex","BTCUSD",1729268863552,0.000829,68651.0,68650.0,0.00196]
["bitfinex","BTCUSD",1729268867426,0.000829,68651.0,68650.0,0.02098125]
["bitfinex","BTCUSD",1729268867642,0.000829,68651.0,68650.0,0.00196]
["bitfinex","BTCUSD",1729268867918,0.19231497,68651.0,68635.0,0.02261415]
["bitfinex","BTCUSD",1729268868145,0.04347954,68639.0,68638.0,0.21850759]
["bitfinex","BTCUSD",1729268868389,0.04344634,68639.0,68638.0,0.21850759]
["bitfinex","BTCUSD",1729268868591,0.07440935,68639.0,68636.0,0.00196]
["bitfinex","BTCUSD",1729268868798,0.06083652,68638.0,68636.0,0.00196]
["bitfinex","BTCUSD",1729268869013,0.21850759,68637.0,68635.0,0.01898953]
["bitfinex","BTCUSD",1729268869243,0.03096245,68636.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268869471,0.05697551,68635.0,68633.0,0.0201119]
["bitfinex","BTCUSD",1729268869695,0.09613196,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268869945,0.07874036,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268870167,0.09613196,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268870383,0.01357085,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268871465,0.04337298,68637.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268871713,0.06070407,68637.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268871934,0.01353898,68636.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268872368,0.05691196,68636.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268872582,0.01353898,68635.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268872804,0.05691196,68636.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268873034,0.05691196,68635.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268873242,0.01353898,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268873470,0.04331467,68635.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268873672,0.04331467,68637.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268873857,0.01351318,68636.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268874711,0.01731688,68641.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268874920,0.01731688,68641.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268874921,0.21850759,68639.0,68637.0,0.00196]
["bitfinex","BTCUSD",1729268875137,0.01080205,68640.0,68636.0,0.00196]
["bitfinex","BTCUSD",1729268875361,0.21850759,68646.0,68636.0,0.00196]
["bitfinex","BTCUSD",1729268875798,0.01079988,68645.0,68636.0,0.00196]
["bitfinex","BTCUSD",1729268876224,0.01079988,68645.0,68633.0,0.003618]
["bitfinex","BTCUSD",1729268876896,0.01079988,68645.0,68635.0,0.00196]
["bitfinex","BTCUSD",1729268877769,0.01079988,68645.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268877979,0.14895915,68644.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268878199,0.01079988,68643.0,68638.0,0.00196]
["bitfinex","BTCUSD",1729268878427,0.01079988,68643.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268878428,0.01079988,68643.0,68642.0,0.00196]
["bitfinex","BTCUSD",1729268879058,0.01079692,68643.0,68642.0,0.00196]
["bitfinex","BTCUSD",1729268879306,0.01079692,68646.0,68643.0,0.00196]
["bitfinex","BTCUSD",1729268879515,0.01079692,68646.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268879721,0.01079692,68645.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268879936,0.14895915,68649.0,68646.0,0.00196]
["bitfinex","BTCUSD",1729268880381,0.01810408,68651.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268880382,0.01079733,68648.0,68647.0,0.00196]
["bitfinex","BTCUSD",1729268880608,0.01079733,68648.0,68634.0,0.00196]
["bitfinex","BTCUSD",1729268880835,0.15975648,68647.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268881051,0.01079733,68646.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268882076,0.14895915,68647.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268882271,0.01079663,68646.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268882475,0.01079663,68646.0,68642.0,0.00196]
["bitfinex","BTCUSD",1729268882694,0.01079663,68646.0,68645.0,0.00196]
["bitfinex","BTCUSD",1729268882895,0.01079663,68646.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268883858,0.01079663,68646.0,68643.0,0.00196]
["bitfinex","BTCUSD",1729268884516,0.01079663,68646.0,68634.0,0.00196]
["bitfinex","BTCUSD",1729268884739,0.14895915,68645.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268884956,0.01079663,68644.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268885224,0.14895915,68643.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268885678,0.24280995,68642.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268885912,0.18856265,68641.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268886109,0.02430352,68640.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268886315,0.14895915,68639.0,68634.0,0.21850759]
["bitfinex","BTCUSD",1729268886529,0.01080105,68638.0,68637.0,0.00196]
["bitfinex","BTCUSD",1729268887000,0.0153,68648.0,68637.0,0.00196]
["bitfinex","BTCUSD",1729268887226,0.21850759,68645.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268887437,0.02430648,68644.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268887667,0.01080288,68643.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268887894,0.01080288,68642.0,68639.0,0.00196]
["bitfinex","BTCUSD",1729268888094,0.01080288,68641.0,68638.0,0.00196]
["bitfinex","BTCUSD",1729268888301,0.01080288,68640.0,68638.0,0.00196]
["bitfinex","BTCUSD",1729268888506,0.000829,68650.0,68638.0,0.00196]
["bitfinex","BTCUSD",1729268888507,0.01080288,68639.0,68638.0,0.00196]
["bitfinex","BTCUSD",1729268888922,0.01080288,68649.0,68638.0,0.00196]
["bitfinex","BTCUSD",1729268889140,0.21850759,68646.0,68638.0,0.00196]
["bitfinex","BTCUSD",1729268889337,0.02431315,68645.0,68641.0,0.00196]
["bitfinex","BTCUSD",1729268889562,0.01351027,68644.0,68641.0,0.00196]
["bitfinex","BTCUSD",1729268889942,0.01081182,68643.0,68641.0,0.00196]
["bitfinex","BTCUSD",1729268890056,0.01081182,68643.0,68638.0,0.00196]
["bitfinex","BTCUSD",1729268890304,0.01081182,68642.0,68636.0,0.08126]
["bitfinex","BTCUSD",1729268890530,0.01081182,68641.0,68638.0,0.00196]
["bitfinex","BTCUSD",1729268890757,0.01081182,68640.0,68636.0,0.10011856]
["bitfinex","BTCUSD",1729268890974,0.01081182,68639.0,68636.0,0.10011856]
["bitfinex","BTCUSD",1729268891201,0.01081182,68638.0,68636.0,0.10011856]
["bitfinex","BTCUSD",1729268891424,0.01081182,68637.0,68636.0,0.10011856]
["bitfinex","BTCUSD",1729268891645,0.01081182,68646.0,68636.0,0.10011856]
["bitfinex","BTCUSD",1729268891853,0.24284368,68645.0,68636.0,0.10011856]
["bitfinex","BTCUSD",1729268892184,0.041635,68644.0,68642.0,0.00196]
["bitfinex","BTCUSD",1729268892394,0.02433609,68643.0,68642.0,0.00196]
["bitfinex","BTCUSD",1729268893471,0.02435258,68643.0,68642.0,0.00196]
["bitfinex","BTCUSD",1729268893681,0.02436334,68643.0,68642.0,0.00196]
["bitfinex","BTCUSD",1729268893905,0.03085987,68643.0,68636.0,0.10011856]
["bitfinex","BTCUSD",1729268894126,0.14895915,68648.0,68636.0,0.01885856]
["bitfinex","BTCUSD",1729268894127,0.03085987,68642.0,68636.0,0.01885856]
["bitfinex","BTCUSD",1729268894346,0.04168789,68641.0,68637.0,0.21850759]
["bitfinex","BTCUSD",1729268894572,0.02436305,68640.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268894788,0.01732484,68641.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268894789,0.02436305,68639.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268895003,0.02436305,68638.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268895219,0.04168789,68637.0,68635.0,0.00196]
["bitfinex","BTCUSD",1729268895466,0.04168789,68636.0,68635.0,0.00196]
["bitfinex","BTCUSD",1729268897483,0.04175685,68636.0,68635.0,0.00196]
["bitfinex","BTCUSD",1729268897924,0.04175685,68636.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268898137,0.04175685,68635.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268898405,0.04175685,68634.0,68633.0,0.003618]
["bitfinex","BTCUSD",1729268900164,0.04175685,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268901528,0.04175685,68634.0,68633.0,0.003618]
["bitfinex","BTCUSD",1729268901529,0.0309127,68634.0,68633.0,0.003618]
["bitfinex","BTCUSD",1729268901747,0.04175926,68634.0,68633.0,0.003618]
["bitfinex","BTCUSD",1729268902645,0.04175926,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268904410,0.19800024,68634.0,68633.0,0.001658]
["bitfinex","BTCUSD",1729268904650,0.19800024,68634.0,68621.0,0.21850759]
["bitfinex","BTCUSD",1729268904651,0.28449214,68634.0,68621.0,0.21850759]
["bitfinex","BTCUSD",1729268904893,0.04324422,68624.0,68621.0,0.21850759]
["bitfinex","BTCUSD",1729268905104,0.07073422,68623.0,68621.0,0.21850759]
["bitfinex","BTCUSD",1729268905312,0.07850573,68622.0,68615.0,0.01899538]
["bitfinex","BTCUSD",1729268905538,0.01446623,68619.0,68613.0,0.2581]
["bitfinex","BTCUSD",1729268905733,0.01356212,68618.0,68613.0,0.2581]
["bitfinex","BTCUSD",1729268905959,0.01356212,68617.0,68613.0,0.2581]
["bitfinex","BTCUSD",1729268906210,0.03092163,68616.0,68613.0,0.27698336]
["bitfinex","BTCUSD",1729268906422,0.02169939,68620.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268906423,0.39838837,68615.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268906667,0.04324422,68613.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268906898,0.06486633,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268907126,0.19801438,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268907337,0.29172153,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268908270,0.27005937,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268908489,0.27729619,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268908917,0.27725739,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268909129,0.25563288,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268909354,0.21242986,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268909579,0.08498297,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268909781,0.04177132,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268910482,0.01084969,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729268910717,0.01084969,68610.0,68609.0,0.081858]
["bitfinex","BTCUSD",1729268910928,0.05763699,68621.0,68609.0,0.081858]
["bitfinex","BTCUSD",1729268910929,0.01084969,68615.0,68609.0,0.081858]
["bitfinex","BTCUSD",1729268911143,0.01084969,68614.0,68609.0,0.081858]
["bitfinex","BTCUSD",1729268911349,0.01084969,68613.0,68609.0,0.081858]
["bitfinex","BTCUSD",1729268911560,0.01084969,68612.0,68609.0,0.081858]
["bitfinex","BTCUSD",1729268911774,0.01084969,68611.0,68609.0,0.08263977]
["bitfinex","BTCUSD",1729268912015,0.01735951,68621.0,68609.0,0.08263977]
["bitfinex","BTCUSD",1729268912224,0.01080222,68620.0,68609.0,0.08263977]
["bitfinex","BTCUSD",1729268912484,0.01080222,68619.0,68611.0,0.21850759]
["bitfinex","BTCUSD",1729268912680,0.01080222,68618.0,68616.0,0.1716]
["bitfinex","BTCUSD",1729268912903,0.21850759,68622.0,68621.0,0.00196]
["bitfinex","BTCUSD",1729268913114,0.21850759,68622.0,68617.0,0.0768]
["bitfinex","BTCUSD",1729268913115,0.01735951,68627.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268913333,0.01728574,68627.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268913545,0.041594,68627.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268913839,0.02808941,68627.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268914030,0.06051887,68636.0,68626.0,0.00196]
["bitfinex","BTCUSD",1729268914264,0.01728574,68636.0,68635.0,0.00196]
["bitfinex","BTCUSD",1729268914494,0.01080581,68636.0,68635.0,0.00196]
["bitfinex","BTCUSD",1729268916466,0.01080581,68636.0,68633.0,0.083]
["bitfinex","BTCUSD",1729268916689,0.01080581,68635.0,68633.0,0.083]
["bitfinex","BTCUSD",1729268916909,0.01080581,68634.0,68633.0,0.083]
["bitfinex","BTCUSD",1729268917162,0.04323313,68637.0,68634.0,0.00196]
["bitfinex","BTCUSD",1729268917379,0.01080612,68636.0,68634.0,0.00196]
["bitfinex","BTCUSD",1729268917667,0.01080708,68635.0,68626.0,0.0794]
["bitfinex","BTCUSD",1729268917905,0.04323313,68637.0,68627.0,0.21850759]
["bitfinex","BTCUSD",1729268917906,0.01080708,68634.0,68627.0,0.21850759]
["bitfinex","BTCUSD",1729268918124,0.01080708,68633.0,68627.0,0.21850759]
["bitfinex","BTCUSD",1729268918558,0.01080708,68633.0,68626.0,0.0794]
["bitfinex","BTCUSD",1729268918978,0.01080956,68632.0,68626.0,0.0794]
["bitfinex","BTCUSD",1729268919208,0.01080956,68631.0,68630.0,0.00196]
["bitfinex","BTCUSD",1729268921204,0.01080956,68635.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268921478,0.01080956,68634.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268921698,0.01080956,68633.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268921909,0.01080956,68632.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268922126,0.01080956,68631.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268922355,0.01080956,68630.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268922561,0.01080956,68629.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268922791,0.01080956,68628.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268922995,0.0172953,68636.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268923218,0.01081336,68635.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268923421,0.01081336,68634.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268923640,0.01081336,68633.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268923855,0.01081336,68632.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268924076,0.01081336,68631.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268924279,0.01081336,68630.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268924484,0.01081336,68629.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268924691,0.01081336,68628.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268925070,0.01081336,68627.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268925287,0.01081336,68635.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268925500,0.01081336,68635.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268925712,0.01081336,68634.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268925863,0.01081336,68633.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268926082,0.01081336,68632.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268926287,0.01081336,68631.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268926518,0.01081336,68630.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268926725,0.01081336,68629.0,68627.0,0.21850759]
["bitfinex","BTCUSD",1729268926886,0.01081336,68628.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268927089,0.04325424,68637.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268927299,0.01081643,68636.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268927503,0.01081643,68635.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268927705,0.01081643,68634.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268927919,0.01081643,68633.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268928144,0.01081643,68632.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268928341,0.01081643,68631.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268928539,0.01081643,68630.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268928740,0.01081643,68629.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268929010,0.01081709,68628.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268929216,0.04327091,68636.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268929559,0.04327091,68637.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268930232,0.04327091,68636.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268930459,0.01081631,68635.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268930673,0.01081631,68634.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268930889,0.01081631,68633.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268931139,0.01081631,68632.0,68631.0,0.00196]
["bitfinex","BTCUSD",1729268931365,0.01081631,68632.0,68627.0,0.00196]
["bitfinex","BTCUSD",1729268931583,0.01081631,68631.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268931792,0.04327091,68636.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268931793,0.01081631,68630.0,68626.0,0.09926656]
["bitfinex","BTCUSD",1729268932011,0.01081631,68629.0,68627.0,0.00196]
["bitfinex","BTCUSD",1729268932236,0.01081631,68628.0,68627.0,0.00196]
["bitfinex","BTCUSD",1729268932446,0.01081631,68635.0,68627.0,0.00196]
["bitfinex","BTCUSD",1729268932687,0.01081631,68634.0,68633.0,0.00196]
["bitfinex","BTCUSD",1729268932898,0.0108182,68634.0,68633.0,0.00196]
["bitfinex","BTCUSD",1729268933108,0.0108182,68634.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268933324,0.0108182,68633.0,68627.0,0.21850759]
["bitfinex","BTCUSD",1729268933547,0.04327793,68636.0,68627.0,0.21850759]
["bitfinex","BTCUSD",1729268933548,0.0108182,68632.0,68627.0,0.21850759]
["bitfinex","BTCUSD",1729268933764,0.0108182,68631.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268933964,0.0108182,68630.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268934183,0.0108182,68629.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268934388,0.0108182,68635.0,68626.0,0.10122656]
["bitfinex","BTCUSD",1729268934595,0.0108182,68634.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268934810,0.0108182,68633.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268935012,0.0108182,68632.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268935197,0.0108182,68631.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268935423,0.0108182,68630.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268935643,0.0108182,68629.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268935863,0.0108182,68628.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268936088,0.0108182,68627.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268936561,0.0108182,68634.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268936778,0.01081851,68627.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268937455,0.01081851,68634.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268937677,0.01082365,68633.0,68629.0,0.00196]
["bitfinex","BTCUSD",1729268938124,0.01082365,68632.0,68630.0,0.00196]
["bitfinex","BTCUSD",1729268938344,0.04327793,68635.0,68630.0,0.00196]
["bitfinex","BTCUSD",1729268938564,0.01082944,68631.0,68629.0,0.00196]
["bitfinex","BTCUSD",1729268938790,0.01082944,68631.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268939012,0.01082944,68631.0,68626.0,0.081058]
["bitfinex","BTCUSD",1729268939443,0.01082944,68630.0,68626.0,0.081058]
["bitfinex","BTCUSD",1729268939879,0.01082944,68630.0,68629.0,0.00196]
["bitfinex","BTCUSD",1729268940299,0.04327793,68634.0,68629.0,0.00196]
["bitfinex","BTCUSD",1729268940498,0.04327793,68634.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268941042,0.04327793,68634.0,68629.0,0.00196]
["bitfinex","BTCUSD",1729268941259,0.04327793,68634.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268941488,0.04327793,68634.0,68626.0,0.081058]
["bitfinex","BTCUSD",1729268941489,0.03549838,68633.0,68626.0,0.081058]
["bitfinex","BTCUSD",1729268941700,0.07877631,68633.0,68626.0,0.081058]
["bitfinex","BTCUSD",1729268942122,0.07149404,68633.0,68626.0,0.081058]
["bitfinex","BTCUSD",1729268942756,0.06064169,68633.0,68626.0,0.09973708]
["bitfinex","BTCUSD",1729268942997,0.01813944,68632.0,68626.0,0.09973708]
["bitfinex","BTCUSD",1729268943221,0.03551089,68631.0,68626.0,0.09973708]
["bitfinex","BTCUSD",1729268943437,0.03551089,68630.0,68626.0,0.09973708]
["bitfinex","BTCUSD",1729268943652,0.03551089,68629.0,68626.0,0.10169708]
["bitfinex","BTCUSD",1729268943861,0.03551089,68628.0,68626.0,0.10169708]
["bitfinex","BTCUSD",1729268944117,0.0282286,68627.0,68626.0,0.10169708]
["bitfinex","BTCUSD",1729268944568,0.0282286,68627.0,68626.0,0.083018]
["bitfinex","BTCUSD",1729268949895,0.0282286,68627.0,68626.0,0.081058]
["bitfinex","BTCUSD",1729268950136,0.03551089,68627.0,68626.0,0.081058]
["bitfinex","BTCUSD",1729268950568,0.03551089,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268951186,0.07878882,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268951687,0.03551089,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268952095,0.24938693,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268953164,0.43090797,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268953579,0.28194882,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268953777,0.20988205,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268954014,0.0788293,68627.0,68626.0,0.080218]
["bitfinex","BTCUSD",1729268954243,0.0788293,68627.0,68626.0,0.254918]
["bitfinex","BTCUSD",1729268954244,0.0282286,68627.0,68626.0,0.254918]
["bitfinex","BTCUSD",1729268954681,0.01085715,68627.0,68626.0,0.254918]
["bitfinex","BTCUSD",1729268955087,0.01085635,68627.0,68626.0,0.176358]
["bitfinex","BTCUSD",1729268955300,0.01085635,68627.0,68626.0,0.178318]
["bitfinex","BTCUSD",1729268955767,0.01085635,68627.0,68626.0,0.260118]
["bitfinex","BTCUSD",1729268958551,0.21850759,68629.0,68626.0,0.258158]
["bitfinex","BTCUSD",1729268958788,0.0108553,68627.0,68626.0,0.258158]
["bitfinex","BTCUSD",1729268959014,0.18853058,68627.0,68626.0,0.258158]
["bitfinex","BTCUSD",1729268959234,0.29682316,68627.0,68626.0,0.083458]
["bitfinex","BTCUSD",1729268959478,0.18853058,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268960160,0.19581216,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268962295,0.17767528,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268962501,0.19579472,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268963133,0.19573203,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268966198,0.27526235,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268966404,0.0651115,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268966612,0.02820065,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268966828,0.02820065,68627.0,68626.0,0.003618]
["bitfinex","BTCUSD",1729268967057,0.02820065,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268967925,0.02820065,68627.0,68626.0,0.003618]
["bitfinex","BTCUSD",1729268968397,0.02820065,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268968609,0.12229588,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268968834,0.19570219,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268969031,0.30421632,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268969698,0.19570219,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268969918,0.30421632,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268970145,0.19570219,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268971012,0.30421632,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268971225,0.19570219,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268971442,0.30421632,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268972101,0.19570219,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268972520,0.19569524,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268972738,0.19569524,68627.0,68626.0,0.003618]
["bitfinex","BTCUSD",1729268973651,0.19569524,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268973881,0.19569524,68627.0,68626.0,0.003618]
["bitfinex","BTCUSD",1729268974116,0.18841543,68627.0,68626.0,0.003618]
["bitfinex","BTCUSD",1729268974337,0.195698,68627.0,68626.0,0.003618]
["bitfinex","BTCUSD",1729268976103,0.195698,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268978923,0.30420161,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268979340,0.32590253,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268979576,0.36635807,68627.0,68626.0,0.001658]
["bitfinex","BTCUSD",1729268979835,0.36635807,68627.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268980051,0.08679036,68617.0,68616.0,0.08126]
["bitfinex","BTCUSD",1729268980274,0.195698,68617.0,68616.0,0.08126]
["bitfinex","BTCUSD",1729268980497,0.195698,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268981399,0.28245983,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268981814,0.2651041,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268982037,0.28245627,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268982455,0.27517274,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268982674,0.3041824,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268982880,0.29689887,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268983500,0.3041824,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268984159,0.18841091,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268984360,0.19569444,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268985660,0.19568488,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268986493,0.28241443,68617.0,68616.0,0.0793]
["bitfinex","BTCUSD",1729268987149,0.28241443,68617.0,68614.0,0.176]
["bitfinex","BTCUSD",1729268987412,0.06504905,68615.0,68614.0,0.176]
["bitfinex","BTCUSD",1729268987586,0.09323779,68615.0,68614.0,0.176]
["bitfinex","BTCUSD",1729268988425,0.02818874,68615.0,68614.0,0.176]
["bitfinex","BTCUSD",1729268989480,0.06504905,68616.0,68614.0,0.176]
["bitfinex","BTCUSD",1729268989738,0.02819798,68615.0,68614.0,0.17796]
["bitfinex","BTCUSD",1729268989988,0.02819869,68615.0,68614.0,0.17796]
["bitfinex","BTCUSD",1729268992560,0.02819869,68615.0,68614.0,0.179618]
["bitfinex","BTCUSD",1729268993427,0.06503919,68616.0,68614.0,0.179618]
["bitfinex","BTCUSD",1729268993650,0.01734733,68615.0,68614.0,0.179618]
["bitfinex","BTCUSD",1729268993897,0.02818941,68615.0,68614.0,0.179618]
["bitfinex","BTCUSD",1729268995411,0.0715309,68615.0,68614.0,0.179618]
["bitfinex","BTCUSD",1729268995634,0.02818941,68615.0,68614.0,0.179618]
["bitfinex","BTCUSD",1729268996293,0.07153322,68615.0,68614.0,0.179618]
["bitfinex","BTCUSD",1729268996706,0.02818941,68615.0,68614.0,0.177658]
["bitfinex","BTCUSD",1729268996925,0.07153149,68615.0,68614.0,0.177658]
["bitfinex","BTCUSD",1729268997348,0.02818941,68615.0,68614.0,0.258718]
["bitfinex","BTCUSD",1729268997577,0.01084208,68615.0,68614.0,0.258718]
["bitfinex","BTCUSD",1729268997826,0.000829,68626.0,68621.0,0.2628]
["bitfinex","BTCUSD",1729268998032,0.21850759,68623.0,68622.0,0.0794]
["bitfinex","BTCUSD",1729268998245,0.000829,68626.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729268998468,0.02902015,68626.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729269001181,0.0181774,68626.0,68625.0,0.00196]
["bitfinex","BTCUSD",1729269001427,0.01817773,68626.0,68625.0,0.39871915]
["bitfinex","BTCUSD",1729269001666,0.000829,68626.0,68625.0,0.4388651]
["bitfinex","BTCUSD",1729269001900,0.01166833,68626.0,68625.0,0.24976]
["bitfinex","BTCUSD",1729269002608,0.000829,68626.0,68625.0,0.24976]
["bitfinex","BTCUSD",1729269002839,0.000829,68626.0,68625.0,0.39871915]
["bitfinex","BTCUSD",1729269003931,0.000829,68626.0,68625.0,0.24976]
["bitfinex","BTCUSD",1729269004642,0.01165934,68626.0,68625.0,0.24976]
["bitfinex","BTCUSD",1729269005045,0.000829,68626.0,68625.0,0.24976]
["bitfinex","BTCUSD",1729269005248,0.000829,68626.0,68625.0,0.39871915]
["bitfinex","BTCUSD",1729269005470,0.000829,68626.0,68625.0,0.39775915]
["bitfinex","BTCUSD",1729269005636,0.000829,68626.0,68625.0,0.34631323]
["bitfinex","BTCUSD",1729269006760,0.000829,68626.0,68625.0,0.19735408]
["bitfinex","BTCUSD",1729269007157,0.01164251,68626.0,68625.0,0.19735408]
["bitfinex","BTCUSD",1729269010276,0.000829,68626.0,68625.0,0.19735408]
["bitfinex","BTCUSD",1729269011165,0.000829,68626.0,68616.0,0.001658]
["bitfinex","BTCUSD",1729269011166,0.000829,68626.0,68619.0,0.2471]
["bitfinex","BTCUSD",1729269011414,0.04327981,68625.0,68619.0,0.2471]
["bitfinex","BTCUSD",1729269011626,0.0713867,68624.0,68616.0,0.001658]
["bitfinex","BTCUSD",1729269011895,0.06574872,68626.0,68616.0,0.001658]
["bitfinex","BTCUSD",1729269011896,0.04327981,68621.0,68617.0,0.21850759]
["bitfinex","BTCUSD",1729269012123,0.05409133,68620.0,68617.0,0.21850759]
["bitfinex","BTCUSD",1729269012342,0.01081152,68619.0,68616.0,0.001658]
["bitfinex","BTCUSD",1729269012570,0.04327981,68618.0,68616.0,0.001658]
["bitfinex","BTCUSD",1729269012794,0.14895915,68617.0,68616.0,0.001658]
["bitfinex","BTCUSD",1729269013019,0.30869763,68617.0,68616.0,0.001658]
["bitfinex","BTCUSD",1729269013251,0.30869763,68617.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269013252,0.33031971,68617.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269013476,0.18136056,68616.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269013693,0.30869763,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269013906,0.34761879,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269014358,0.45577259,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269014584,0.46658451,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269014794,0.35843071,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269015459,0.37283509,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269015668,0.35843071,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269016080,0.3657142,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269016286,0.35843071,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269017493,0.55843071,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269017732,0.56518172,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269017944,0.56718172,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269018188,0.56700558,68615.0,68614.0,0.001658]
["bitfinex","BTCUSD",1729269019070,0.002,68613.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729269019285,0.10806347,68611.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729269019628,0.17707015,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729269019727,0.18376177,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729269020157,0.27020735,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729269020373,0.18376177,68610.0,68609.0,0.001658]
["bitfinex","BTCUSD",1729269020594,0.18376177,68610.0,68602.0,0.21850759]
["bitfinex","BTCUSD",1729269020850,0.22931951,68609.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269021098,0.01081192,68608.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269021340,0.01081192,68607.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269021562,0.01081192,68606.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269021791,0.01081192,68605.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269022008,0.01081192,68604.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269022260,0.0099239,68604.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269022489,0.01081192,68603.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269022726,0.00661093,68604.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269022999,0.00660593,68602.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269023231,0.00661093,68603.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269023468,0.0495599,68609.0,68586.0,0.13083607]
["bitfinex","BTCUSD",1729269023681,0.00660593,68602.0,68588.0,0.2524]
["bitfinex","BTCUSD",1729269023902,0.21850759,68606.0,68591.0,0.17]
["bitfinex","BTCUSD",1729269024119,0.21850759,68606.0,68593.0,0.1799]
["bitfinex","BTCUSD",1729269024120,0.00990139,68601.0,68593.0,0.1799]
["bitfinex","BTCUSD",1729269024245,0.21850759,68606.0,68593.0,0.1799]
["bitfinex","BTCUSD",1729269024474,0.01079881,68605.0,68593.0,0.1799]
["bitfinex","BTCUSD",1729269024716,0.01741975,68605.0,68593.0,0.1799]
["bitfinex","BTCUSD",1729269024926,0.01079881,68604.0,68595.0,0.1863]
["bitfinex","BTCUSD",1729269025155,0.0099239,68605.0,68597.0,0.1835]
["bitfinex","BTCUSD",1729269025360,0.0495599,68609.0,68599.0,0.1835]
["bitfinex","BTCUSD",1729269025567,0.0495599,68609.0,68594.0,0.21850759]
["bitfinex","BTCUSD",1729269025568,0.00660207,68608.0,68600.0,0.14895915]
["bitfinex","BTCUSD",1729269025798,0.00660207,68608.0,68602.0,0.0814]
["bitfinex","BTCUSD",1729269026051,0.00660207,68608.0,68603.0,0.14895915]
["bitfinex","BTCUSD",1729269026274,0.00660207,68608.0,68605.0,0.265]
["bitfinex","BTCUSD",1729269026500,0.00660207,68608.0,68607.0,0.265]
["bitfinex","BTCUSD",1729269026724,0.00660207,68608.0,68607.0,0.41395915]
["bitfinex","BTCUSD",1729269026944,0.21850759,68613.0,68607.0,0.41395915]
["bitfinex","BTCUSD",1729269026945,0.21850759,68613.0,68608.0,0.1836]
["bitfinex","BTCUSD",1729269027216,0.21850759,68613.0,68608.0,0.33255915]
["bitfinex","BTCUSD",1729269027391,0.2,68615.0,68608.0,0.33255915]
["bitfinex","BTCUSD",1729269027628,0.21850759,68614.0,68608.0,0.1836]
["bitfinex","BTCUSD",1729269027856,0.2,68615.0,68608.0,0.1836]
["bitfinex","BTCUSD",1729269028579,0.01080304,68614.0,68608.0,0.1836]
["bitfinex","BTCUSD",1729269028819,0.01080304,68614.0,68607.0,0.0814]
["bitfinex","BTCUSD",1729269028820,0.01080304,68613.0,68601.0,0.2602]
["bitfinex","BTCUSD",1729269029039,0.01080304,68612.0,68603.0,0.21850759]
["bitfinex","BTCUSD",1729269029248,0.01080304,68611.0,68603.0,0.21850759]
["bitfinex","BTCUSD",1729269029461,0.01080304,68610.0,68603.0,0.21850759]
["bitfinex","BTCUSD",1729269029668,0.01080304,68609.0,68603.0,0.21850759]
["bitfinex","BTCUSD",1729269029873,0.01080304,68608.0,68601.0,0.2602]
["bitfinex","BTCUSD",1729269030106,0.01080304,68607.0,68601.0,0.2602]
["bitfinex","BTCUSD",1729269030318,0.01080351,68606.0,68601.0,0.2602]
["bitfinex","BTCUSD",1729269030532,0.23579323,68614.0,68601.0,0.2602]
["bitfinex","BTCUSD",1729269030755,0.21850759,68607.0,68594.0,0.0771]
["bitfinex","BTCUSD",1729269031000,0.18198414,68613.0,68598.0,0.21850759]
["bitfinex","BTCUSD",1729269031001,0.01080348,68606.0,68598.0,0.21850759]
["bitfinex","BTCUSD",1729269031227,0.01080348,68606.0,68594.0,0.27850328]
["bitfinex","BTCUSD",1729269031433,0.01080348,68606.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269031639,0.01080348,68605.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269031847,0.01080348,68604.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269032052,0.01080348,68603.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269032306,0.01080348,68602.0,68595.0,0.21850759]
["bitfinex","BTCUSD",1729269032472,0.01080348,68601.0,68594.0,0.27850328]
["bitfinex","BTCUSD",1729269032674,0.01080348,68600.0,68594.0,0.27850328]
["bitfinex","BTCUSD",1729269032875,0.01080348,68599.0,68594.0,0.27850328]
["bitfinex","BTCUSD",1729269033101,0.06049377,68611.0,68594.0,0.27850328]
["bitfinex","BTCUSD",1729269033315,0.21850759,68604.0,68594.0,0.27850328]
["bitfinex","BTCUSD",1729269033524,0.01080649,68603.0,68594.0,0.27850328]
["bitfinex","BTCUSD",1729269033733,0.01080649,68602.0,68594.0,0.27850328]
["bitfinex","BTCUSD",1729269033942,0.01728564,68609.0,68594.0,0.01830328]
["bitfinex","BTCUSD",1729269033943,0.01080649,68601.0,68594.0,0.01830328]
["bitfinex","BTCUSD",1729269034155,0.19216728,68610.0,68589.0,0.0793]
["bitfinex","BTCUSD",1729269034156,0.01080649,68600.0,68589.0,0.0793]
["bitfinex","BTCUSD",1729269034382,0.01080649,68599.0,68589.0,0.0793]
["bitfinex","BTCUSD",1729269034576,0.01080649,68598.0,68589.0,0.0793]
["bitfinex","BTCUSD",1729269034902,0.01080649,68597.0,68589.0,0.0793]
["bitfinex","BTCUSD",1729269035256,0.01080649,68597.0,68588.0,0.21850759]
["bitfinex","BTCUSD",1729269035257,0.01079852,68596.0,68588.0,0.21850759]
["bitfinex","BTCUSD",1729269035475,0.14895915,68595.0,68588.0,0.21850759]
["bitfinex","BTCUSD",1729269035685,0.15553711,68595.0,68588.0,0.21850759]
["bitfinex","BTCUSD",1729269035899,0.15553711,68595.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729269035900,0.01079852,68594.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729269036429,0.06478767,68600.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729269036430,0.02063227,68593.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729269036653,0.01727764,68597.0,68585.0,0.0793]
["bitfinex","BTCUSD",1729269036654,0.01080125,68592.0,68585.0,0.0793]
["bitfinex","BTCUSD",1729269036875,0.21850759,68600.0,68586.0,0.18948297]
["bitfinex","BTCUSD",1729269036876,0.01080125,68596.0,68586.0,0.18948297]
["bitfinex","BTCUSD",1729269037104,0.01080096,68595.0,68586.0,0.18948297]
["bitfinex","BTCUSD",1729269037330,0.01080096,68594.0,68586.0,0.18948297]
["bitfinex","BTCUSD",1729269037559,0.01080096,68593.0,68586.0,0.18948297]
["bitfinex","BTCUSD",1729269037773,0.00983337,68593.0,68586.0,0.18948297]
["bitfinex","BTCUSD",1729269038008,0.21850759,68600.0,68586.0,0.18948297]
["bitfinex","BTCUSD",1729269038247,0.02068512,68599.0,68586.0,0.18948297]
["bitfinex","BTCUSD",1729269038458,0.01080671,68598.0,68586.0,0.18948297]
["bitfinex","BTCUSD",1729269038719,0.01081291,68597.0,68586.0,0.18948297]
["bitfinex","BTCUSD",1729269038949,0.01081291,68596.0,68587.0,0.36746674]
["bitfinex","BTCUSD",1729269039159,0.21850759,68593.0,68588.0,0.00178291]
["bitfinex","BTCUSD",1729269039360,0.00984838,68595.0,68587.0,0.14895915]
["bitfinex","BTCUSD",1729269039581,0.00984003,68592.0,68586.0,0.1877]
["bitfinex","BTCUSD",1729269039801,0.01081712,68591.0,68586.0,0.1877]
["bitfinex","BTCUSD",1729269040059,0.01081712,68590.0,68586.0,0.1877]
["bitfinex","BTCUSD",1729269040274,0.01081712,68589.0,68586.0,0.1877]
["bitfinex","BTCUSD",1729269040497,0.01081712,68588.0,68586.0,0.1877]
["bitfinex","BTCUSD",1729269040698,0.01081712,68587.0,68586.0,0.1877]
["bitfinex","BTCUSD",1729269041791,0.21850759,68600.0,68586.0,0.1877]
["bitfinex","BTCUSD",1729269041792,0.01730237,68598.0,68586.0,0.1877]
["bitfinex","BTCUSD",1729269042029,0.21850759,68593.0,68586.0,0.18936]
["bitfinex","BTCUSD",1729269042215,0.01081151,68592.0,68586.0,0.18936]
["bitfinex","BTCUSD",1729269042447,0.21850759,68600.0,68586.0,0.18936]
["bitfinex","BTCUSD",1729269042671,0.21850759,68600.0,68586.0,0.00166]
["bitfinex","BTCUSD",1729269042672,0.01081243,68591.0,68586.0,0.00166]
["bitfinex","BTCUSD",1729269042890,0.03081419,68590.0,68586.0,0.00166]
["bitfinex","BTCUSD",1729269043108,0.03081419,68589.0,68586.0,0.00166]
["bitfinex","BTCUSD",1729269043324,0.04162662,68588.0,68586.0,0.00166]
["bitfinex","BTCUSD",1729269043541,0.02811232,68587.0,68586.0,0.00166]
["bitfinex","BTCUSD",1729269043769,0.03784812,68587.0,68586.0,0.00166]
["bitfinex","BTCUSD",1729269044237,0.05135813,68587.0,68586.0,0.00166]
["bitfinex","BTCUSD",1729269046277,0.05135082,68587.0,68586.0,0.00166]
["bitfinex","BTCUSD",1729269046716,0.1721965,68587.0,68586.0,0.00166]
["bitfinex","BTCUSD",1729269046923,0.20027988,68587.0,68579.0,0.21850759]
["bitfinex","BTCUSD",1729269047156,0.19054408,68586.0,68579.0,0.21850759]
["bitfinex","BTCUSD",1729269047343,0.04158493,68585.0,68579.0,0.21850759]
["bitfinex","BTCUSD",1729269047590,0.04158493,68585.0,68572.0,0.19793805]
["bitfinex","BTCUSD",1729269047591,0.02808338,68584.0,68572.0,0.19793805]
["bitfinex","BTCUSD",1729269047824,0.0108013,68583.0,68572.0,0.19793805]
["bitfinex","BTCUSD",1729269048053,0.2685,68578.0,68572.0,0.02280646]
["bitfinex","BTCUSD",1729269048284,0.16624123,68577.0,68572.0,0.02280646]
["bitfinex","BTCUSD",1729269048511,0.20017701,68577.0,68572.0,0.02280646]
["bitfinex","BTCUSD",1729269048740,0.20017701,68577.0,68571.0,0.001658]
["bitfinex","BTCUSD",1729269048741,0.04305907,68575.0,68571.0,0.001658]
["bitfinex","BTCUSD",1729269048992,0.002,68573.0,68555.0,0.21850759]
["bitfinex","BTCUSD",1729269049173,0.17325577,68572.0,68555.0,0.21850759]
["bitfinex","BTCUSD",1729269049430,0.02429662,68571.0,68555.0,0.21850759]
["bitfinex","BTCUSD",1729269049641,0.17525577,68570.0,68555.0,0.21850759]
["bitfinex","BTCUSD",1729269049869,0.2020824,68570.0,68555.0,0.21850759]
["bitfinex","BTCUSD",1729269050082,0.20202256,68570.0,68555.0,0.21850759]
["bitfinex","BTCUSD",1729269050309,0.27552256,68570.0,68555.0,0.21850759]
["bitfinex","BTCUSD",1729269050941,0.27549061,68570.0,68555.0,0.21850759]
["bitfinex","BTCUSD",1729269051376,0.26202724,68570.0,68555.0,0.21850759]
["bitfinex","BTCUSD",1729269051626,0.18652724,68570.0,68555.0,0.21850759]
["bitfinex","BTCUSD",1729269051809,0.16928198,68570.0,68559.0,0.0819]
["bitfinex","BTCUSD",1729269052679,0.16928198,68570.0,68561.0,0.02139712]
["bitfinex","BTCUSD",1729269053123,0.02032283,68570.0,68559.0,0.0819]
["bitfinex","BTCUSD",1729269053834,0.02032283,68570.0,68566.0,0.02174244]
["bitfinex","BTCUSD",1729269054067,0.01077828,68570.0,68566.0,0.02174244]
["bitfinex","BTCUSD",1729269054412,0.01077828,68580.0,68566.0,0.02174244]
["bitfinex","BTCUSD",1729269054637,0.01077828,68579.0,68570.0,0.273]
["bitfinex","BTCUSD",1729269054845,0.21850759,68582.0,68570.0,0.273]
["bitfinex","BTCUSD",1729269054846,0.01077828,68578.0,68570.0,0.273]
["bitfinex","BTCUSD",1729269055055,0.01077828,68577.0,68570.0,0.273]
["bitfinex","BTCUSD",1729269055275,0.01077828,68576.0,68570.0,0.273]
["bitfinex","BTCUSD",1729269055535,0.01077828,68575.0,68570.0,0.273]
["bitfinex","BTCUSD",1729269055766,0.01077828,68574.0,68570.0,0.273]
["bitfinex","BTCUSD",1729269055993,0.01077828,68573.0,68571.0,0.00194586]
["bitfinex","BTCUSD",1729269056210,0.01722227,68581.0,68571.0,0.00194586]
["bitfinex","BTCUSD",1729269056211,0.01076881,68572.0,68571.0,0.00194586]
["bitfinex","BTCUSD",1729269056434,0.21850759,68582.0,68571.0,0.00194586]
["bitfinex","BTCUSD",1729269056673,0.02032536,68581.0,68571.0,0.00194586]
["bitfinex","BTCUSD",1729269056907,0.01076979,68580.0,68571.0,0.00194586]
["bitfinex","BTCUSD",1729269057131,0.01076979,68579.0,68571.0,0.00194586]
["bitfinex","BTCUSD",1729269057381,0.21850759,68582.0,68570.0,0.273]
["bitfinex","BTCUSD",1729269057599,0.01077577,68578.0,68570.0,0.42195915]
["bitfinex","BTCUSD",1729269057806,0.01077561,68577.0,68570.0,0.42195915]
["bitfinex","BTCUSD",1729269058218,0.01077561,68576.0,68570.0,0.42195915]
["bitfinex","BTCUSD",1729269058655,0.01077561,68576.0,68571.0,0.00211365]
["bitfinex","BTCUSD",1729269059082,0.21850759,68582.0,68571.0,0.00211365]
["bitfinex","BTCUSD",1729269059294,0.01077961,68581.0,68571.0,0.00211365]
["bitfinex","BTCUSD",1729269059532,0.01077961,68580.0,68571.0,0.00211365]
["bitfinex","BTCUSD",1729269059768,0.01077961,68579.0,68571.0,0.00211365]
["bitfinex","BTCUSD",1729269060003,0.01077961,68578.0,68571.0,0.00211365]
["bitfinex","BTCUSD",1729269060246,0.21850759,68582.0,68571.0,0.00211365]
["bitfinex","BTCUSD",1729269060247,0.01077961,68577.0,68571.0,0.00211365]
["bitfinex","BTCUSD",1729269060530,0.21850759,68582.0,68571.0,0.00211365]
["bitfinex","BTCUSD",1729269060736,0.21850759,68582.0,68570.0,0.42195915]
["bitfinex","BTCUSD",1729269060737,0.01078032,68581.0,68570.0,0.42195915]
["bitfinex","BTCUSD",1729269060971,0.01078032,68580.0,68570.0,0.42195915]
["bitfinex","BTCUSD",1729269061192,0.00959387,68579.0,68570.0,0.33487742]
["bitfinex","BTCUSD",1729269061424,0.02037419,68579.0,68570.0,0.33487742]
["bitfinex","BTCUSD",1729269061665,0.01078032,68578.0,68570.0,0.20748713]
["bitfinex","BTCUSD",1729269061898,0.01078032,68577.0,68570.0,0.20748713]
["bitfinex","BTCUSD",1729269062123,0.01078032,68576.0,68570.0,0.20748713]
["bitfinex","BTCUSD",1729269062343,0.01078032,68575.0,68570.0,0.20748713]
["bitfinex","BTCUSD",1729269062566,0.01078032,68574.0,68570.0,0.20748713]
["bitfinex","BTCUSD",1729269062810,0.22928791,68573.0,68570.0,0.02156886]
["bitfinex","BTCUSD",1729269063070,0.00954372,68573.0,68568.0,0.001658]
["bitfinex","BTCUSD",1729269063291,0.0453015,68572.0,68569.0,0.02322473]
["bitfinex","BTCUSD",1729269063527,0.01725771,68571.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269063780,0.02804378,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269064010,0.01078607,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269064761,0.02804378,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269065275,0.01078607,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269065499,0.02804378,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269065718,0.01078607,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269066195,0.10894378,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269066406,0.26879731,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269066635,0.25790293,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269066873,0.27137951,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269067547,0.02804378,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269068234,0.02802931,68570.0,68569.0,0.001658]
["bitfinex","BTCUSD",1729269071204,0.04151952,68570.0,68556.0,0.21850759]
["bitfinex","BTCUSD",1729269071426,0.02802931,68569.0,68556.0,0.21850759]
["bitfinex","BTCUSD",1729269071653,0.02802931,68569.0,68555.0,0.1568]
["bitfinex","BTCUSD",1729269071874,0.02802931,68568.0,68555.0,0.1568]
["bitfinex","BTCUSD",1729269072089,0.02802931,68567.0,68555.0,0.1568]
["bitfinex","BTCUSD",1729269072296,0.36746674,68571.0,68555.0,0.1568]
["bitfinex","BTCUSD",1729269072297,0.02802931,68566.0,68555.0,0.1568]
["bitfinex","BTCUSD",1729269072517,0.02802931,68565.0,68555.0,0.1568]
["bitfinex","BTCUSD",1729269072778,0.02802931,68564.0,68555.0,0.1568]
["bitfinex","BTCUSD",1729269072986,0.02802931,68563.0,68555.0,0.1568]
["bitfinex","BTCUSD",1729269073217,0.02802931,68562.0,68555.0,0.1568]
["bitfinex","BTCUSD",1729269073437,0.02802931,68561.0,68555.0,0.17817895]
["bitfinex","BTCUSD",1729269073662,0.02802931,68560.0,68555.0,0.17817895]
["bitfinex","BTCUSD",1729269073883,0.02802931,68559.0,68555.0,0.17817895]
["bitfinex","BTCUSD",1729269074107,0.0107805,68558.0,68541.0,0.19551013]
["bitfinex","BTCUSD",1729269074330,0.0107805,68557.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729269074573,0.21850759,68560.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729269074574,0.0107805,68556.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729269074807,0.0107805,68555.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729269075013,0.0107805,68554.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729269075233,0.0107805,68553.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729269075459,0.0107805,68552.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729269075685,0.01724881,68559.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729269075686,0.0107805,68551.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729269076133,0.22928809,68550.0,68542.0,0.14895915]
["bitfinex","BTCUSD",1729269076353,0.22928809,68550.0,68536.0,0.02281502]
["bitfinex","BTCUSD",1729269076354,0.0107805,68549.0,68536.0,0.02281502]
["bitfinex","BTCUSD",1729269076569,0.0107805,68548.0,68540.0,0.14895915]
["bitfinex","BTCUSD",1729269076788,0.21850759,68550.0,68540.0,0.14895915]
["bitfinex","BTCUSD",1729269076789,0.0107805,68547.0,68540.0,0.14895915]
["bitfinex","BTCUSD",1729269077004,0.0107805,68546.0,68538.0,0.1622]
["bitfinex","BTCUSD",1729269077218,0.21850759,68550.0,68538.0,0.1622]
["bitfinex","BTCUSD",1729269077219,0.0107805,68545.0,68538.0,0.1622]
["bitfinex","BTCUSD",1729269077605,0.0107805,68544.0,68538.0,0.1622]
["bitfinex","BTCUSD",1729269077818,0.0107805,68543.0,68538.0,0.1622]
["bitfinex","BTCUSD",1729269078019,0.0107805,68542.0,68538.0,0.1622]
["bitfinex","BTCUSD",1729269078219,0.0107805,68541.0,68538.0,0.1622]
["bitfinex","BTCUSD",1729269078378,0.0107805,68540.0,68538.0,0.1622]
["bitfinex","BTCUSD",1729269079526,0.01079559,68540.0,68538.0,0.1622]
["bitfinex","BTCUSD",1729269082009,0.01079559,68540.0,68534.0,0.001658]
["bitfinex","BTCUSD",1729269085842,0.01079559,68540.0,68539.0,0.02280447]
["bitfinex","BTCUSD",1729269086118,0.01079559,68540.0,68539.0,0.001658]
["bitfinex","BTCUSD",1729269086336,0.01079559,68540.0,68539.0,0.15061715]
["bitfinex","BTCUSD",1729269086569,0.1,68544.0,68539.0,0.43654114]
["bitfinex","BTCUSD",1729269086802,0.21850759,68543.0,68540.0,0.14895915]
["bitfinex","BTCUSD",1729269087029,0.1,68544.0,68540.0,0.14895915]
["bitfinex","BTCUSD",1729269091452,0.2,68544.0,68540.0,0.14895915]
["bitfinex","BTCUSD",1729269095548,0.2,68544.0,68541.0,0.20822399]
["bitfinex","BTCUSD",1729269095795,0.2,68544.0,68543.0,0.39785915]
["bitfinex","BTCUSD",1729269096033,0.2,68544.0,68543.0,0.39585915]
["bitfinex","BTCUSD",1729269096593,0.2,68544.0,68543.0,0.39785915]
["bitfinex","BTCUSD",1729269097445,0.2,68544.0,68543.0,0.39585915]
["bitfinex","BTCUSD",1729269101025,0.16895305,68544.0,68543.0,0.43558314]
["bitfinex","BTCUSD",1729269101233,0.16895305,68544.0,68543.0,0.39585915]
["bitfinex","BTCUSD",1729269104505,0.16895305,68544.0,68543.0,0.41692616]
["bitfinex","BTCUSD",1729269104722,0.16895305,68544.0,68543.0,0.39585915]
["bitfinex","BTCUSD",1729269108709,0.16895305,68544.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269111943,0.13845305,68544.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269113550,0.13845305,68544.0,68543.0,0.17062934]
["bitfinex","BTCUSD",1729269116106,0.13845305,68544.0,68543.0,0.17228934]
["bitfinex","BTCUSD",1729269116340,0.13928305,68544.0,68543.0,0.17228934]
["bitfinex","BTCUSD",1729269117532,0.13928305,68544.0,68543.0,0.02333019]
["bitfinex","BTCUSD",1729269117782,0.39321222,68544.0,68543.0,0.02333019]
["bitfinex","BTCUSD",1729269118279,0.39970685,68544.0,68543.0,0.02333019]
["bitfinex","BTCUSD",1729269118514,0.41053422,68544.0,68543.0,0.02333019]
["bitfinex","BTCUSD",1729269121079,0.38238305,68544.0,68543.0,0.02333019]
["bitfinex","BTCUSD",1729269121313,0.41052014,68544.0,68543.0,0.02333019]
["bitfinex","BTCUSD",1729269121776,0.40852014,68544.0,68543.0,0.02333019]
["bitfinex","BTCUSD",1729269121977,0.24612014,68544.0,68543.0,0.02333019]
["bitfinex","BTCUSD",1729269122258,0.13928305,68544.0,68543.0,0.02333019]
["bitfinex","BTCUSD",1729269124906,0.13928305,68544.0,68543.0,0.00166]
["bitfinex","BTCUSD",1729269125403,0.13928305,68544.0,68543.0,0.31801915]
["bitfinex","BTCUSD",1729269126334,0.13928305,68544.0,68543.0,0.35774314]
["bitfinex","BTCUSD",1729269126547,0.13928305,68544.0,68543.0,0.31801915]
["bitfinex","BTCUSD",1729269127537,0.03928305,68544.0,68543.0,0.31801915]
["bitfinex","BTCUSD",1729269135398,0.03928305,68544.0,68543.0,0.1562763]
["bitfinex","BTCUSD",1729269135637,0.03928305,68544.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269137881,0.03928305,68544.0,68526.0,0.06709871]
["bitfinex","BTCUSD",1729269137882,0.03928305,68544.0,68527.0,0.07278409]
["bitfinex","BTCUSD",1729269138144,0.03928305,68544.0,68534.0,0.0228141]
["bitfinex","BTCUSD",1729269138342,0.21850759,68542.0,68535.0,0.14895915]
["bitfinex","BTCUSD",1729269138565,0.03928305,68544.0,68535.0,0.14895915]
["bitfinex","BTCUSD",1729269139235,0.03928305,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269139443,0.03928305,68544.0,68543.0,0.14978915]
["bitfinex","BTCUSD",1729269140320,0.03928305,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269143114,0.03928305,68544.0,68543.0,0.02233058]
["bitfinex","BTCUSD",1729269143373,0.03928305,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269146145,0.21218305,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269146407,0.30362977,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269146636,0.32098529,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269147596,0.29078305,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269148056,0.30162685,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269149014,0.13072685,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269149499,0.03928305,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269153643,0.03928305,68544.0,68543.0,0.14978915]
["bitfinex","BTCUSD",1729269153886,0.02760105,68544.0,68543.0,0.14978915]
["bitfinex","BTCUSD",1729269155015,0.02760105,68544.0,68543.0,0.17161491]
["bitfinex","BTCUSD",1729269155495,0.0795,68555.0,68543.0,0.17161491]
["bitfinex","BTCUSD",1729269155716,0.21850759,68553.0,68544.0,0.18868314]
["bitfinex","BTCUSD",1729269155936,0.21850759,68553.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729269156635,0.00083,68556.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729269156857,0.21850759,68555.0,68545.0,0.00291714]
["bitfinex","BTCUSD",1729269157072,0.21850759,68555.0,68546.0,0.14895915]
["bitfinex","BTCUSD",1729269157296,0.21850759,68555.0,68547.0,0.00291705]
["bitfinex","BTCUSD",1729269157575,0.21850759,68555.0,68548.0,0.14895915]
["bitfinex","BTCUSD",1729269158920,0.00083,68556.0,68548.0,0.14895915]
["bitfinex","BTCUSD",1729269161404,0.21850759,68555.0,68547.0,0.02177864]
["bitfinex","BTCUSD",1729269161636,0.09304162,68554.0,68547.0,0.02177864]
["bitfinex","BTCUSD",1729269161866,0.01084162,68553.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269162085,0.0822,68554.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729269162086,0.002,68552.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729269162303,0.166,68550.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269163057,0.002,68546.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269163286,0.0826,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269163514,0.09344153,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269164210,0.33764378,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269164909,0.44324446,68544.0,68543.0,0.00083]
["bitfinex","BTCUSD",1729269165139,0.44324446,68544.0,68534.0,0.0228141]
["bitfinex","BTCUSD",1729269165140,0.002,68535.0,68534.0,0.0228141]
["bitfinex","BTCUSD",1729269165367,0.42590068,68535.0,68534.0,0.0228141]
["bitfinex","BTCUSD",1729269165603,0.002,68530.0,68529.0,0.21850759]
["bitfinex","BTCUSD",1729269165838,0.002,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269166056,0.01284153,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269166274,0.09214153,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269167434,0.0813,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269172133,0.0793,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269172801,0.0813,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269173286,0.0793,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269173730,0.0813,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269174600,0.0813,68527.0,68526.0,0.0224525]
["bitfinex","BTCUSD",1729269174813,0.0813,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269176204,0.0813,68527.0,68526.0,0.02342119]
["bitfinex","BTCUSD",1729269177998,0.0793,68527.0,68526.0,0.02342119]
["bitfinex","BTCUSD",1729269178253,0.0813,68527.0,68526.0,0.02342119]
["bitfinex","BTCUSD",1729269178706,0.0793,68527.0,68526.0,0.02342119]
["bitfinex","BTCUSD",1729269179599,0.0813,68527.0,68526.0,0.02342119]
["bitfinex","BTCUSD",1729269179810,0.0813,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269180691,0.0793,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269181563,0.0813,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269184324,0.0793,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269185117,0.0813,68527.0,68526.0,0.001658]
["bitfinex","BTCUSD",1729269185764,0.0813,68527.0,68511.0,0.4747]
["bitfinex","BTCUSD",1729269185765,0.0793,68527.0,68506.0,0.21850759]
["bitfinex","BTCUSD",1729269185988,0.0793,68527.0,68507.0,0.14895915]
["bitfinex","BTCUSD",1729269186231,0.21850759,68517.0,68507.0,0.14895915]
["bitfinex","BTCUSD",1729269186476,0.002,68520.0,68507.0,0.14895915]
["bitfinex","BTCUSD",1729269186708,0.21850759,68517.0,68507.0,0.14895915]
["bitfinex","BTCUSD",1729269188952,0.21850759,68517.0,68500.0,0.179]
["bitfinex","BTCUSD",1729269189171,0.21850759,68517.0,68496.0,0.02265779]
["bitfinex","BTCUSD",1729269189172,0.0776,68511.0,68501.0,0.14895915]
["bitfinex","BTCUSD",1729269189867,0.0776,68511.0,68496.0,0.04425992]
["bitfinex","BTCUSD",1729269189868,0.21850759,68509.0,68496.0,0.02265779]
["bitfinex","BTCUSD",1729269190087,0.1807,68510.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729269190308,0.21850759,68509.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729269191194,0.002,68503.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729269191637,0.002,68506.0,68496.0,0.02265779]
["bitfinex","BTCUSD",1729269191857,0.01080377,68505.0,68496.0,0.02265779]
["bitfinex","BTCUSD",1729269192168,0.01080377,68504.0,68496.0,0.02265779]
["bitfinex","BTCUSD",1729269192319,0.01080377,68503.0,68496.0,0.02265779]
["bitfinex","BTCUSD",1729269192530,0.21850759,68509.0,68496.0,0.02265779]
["bitfinex","BTCUSD",1729269192531,0.22050759,68502.0,68496.0,0.02265779]
["bitfinex","BTCUSD",1729269192744,0.21850759,68502.0,68496.0,0.04346663]
["bitfinex","BTCUSD",1729269192970,0.08871245,68501.0,68496.0,0.04346663]
["bitfinex","BTCUSD",1729269193191,0.01081245,68500.0,68496.0,0.04346663]
["bitfinex","BTCUSD",1729269193441,0.01081245,68499.0,68496.0,0.04346663]
["bitfinex","BTCUSD",1729269193662,0.01081245,68498.0,68496.0,0.04346663]
["bitfinex","BTCUSD",1729269193884,0.0779,68501.0,68496.0,0.04346663]
["bitfinex","BTCUSD",1729269194109,0.21850759,68500.0,68496.0,0.04346663]
["bitfinex","BTCUSD",1729269194562,0.01081405,68500.0,68496.0,0.04346663]
["bitfinex","BTCUSD",1729269194788,0.01081405,68499.0,68496.0,0.19242578]
["bitfinex","BTCUSD",1729269195028,0.0779,68507.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729269195240,0.21850759,68501.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729269195462,0.0779,68512.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729269195697,0.21850759,68509.0,68497.0,0.14895915]
["bitfinex","BTCUSD",1729269196176,0.21850759,68508.0,68499.0,0.14895915]
["bitfinex","BTCUSD",1729269196626,0.18687171,68508.0,68499.0,0.14895915]
["bitfinex","BTCUSD",1729269196854,0.0494232,68515.0,68499.0,0.14895915]
["bitfinex","BTCUSD",1729269197076,0.21850759,68510.0,68500.0,1.717529]
["bitfinex","BTCUSD",1729269197309,0.21850759,68510.0,68501.0,0.14895915]
["bitfinex","BTCUSD",1729269199809,0.0494232,68515.0,68504.0,0.14895915]
["bitfinex","BTCUSD",1729269200052,0.0494232,68515.0,68505.0,0.0336]
["bitfinex","BTCUSD",1729269200053,0.0045622,68515.0,68505.0,0.0336]
["bitfinex","BTCUSD",1729269200290,0.0045622,68515.0,68506.0,0.14895915]
["bitfinex","BTCUSD",1729269200760,0.21850759,68517.0,68506.0,0.14895915]
["bitfinex","BTCUSD",1729269200994,0.21850759,68517.0,68507.0,0.00232462]
["bitfinex","BTCUSD",1729269201242,0.0490114,68520.0,68512.0,0.14895915]
["bitfinex","BTCUSD",1729269201481,0.0490114,68520.0,68509.0,0.1714]
["bitfinex","BTCUSD",1729269201482,0.21850759,68517.0,68513.0,2.37336015]
["bitfinex","BTCUSD",1729269201709,0.0490114,68520.0,68516.0,0.14895915]
["bitfinex","BTCUSD",1729269201940,0.21850759,68517.0,68516.0,0.14895915]
["bitfinex","BTCUSD",1729269202176,0.21850759,68533.0,68516.0,0.14895915]
["bitfinex","BTCUSD",1729269202415,0.0498536,68530.0,68516.0,0.14895915]
["bitfinex","BTCUSD",1729269204749,0.0498536,68530.0,68519.0,0.14895915]
["bitfinex","BTCUSD",1729269205028,0.0498536,68530.0,68520.0,0.14895915]
["bitfinex","BTCUSD",1729269205242,0.0498536,68530.0,68522.0,0.14895915]
["bitfinex","BTCUSD",1729269205469,0.0498536,68530.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269205726,0.21850759,68533.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269205946,0.21850759,68533.0,68528.0,0.14895915]
["bitfinex","BTCUSD",1729269206232,0.082158,68544.0,68510.0,0.02265299]
["bitfinex","BTCUSD",1729269206233,0.0490367,68538.0,68532.0,0.2027]
["bitfinex","BTCUSD",1729269206431,0.21850759,68533.0,68524.0,0.0336]
["bitfinex","BTCUSD",1729269206678,0.001658,68544.0,68524.0,0.0336]
["bitfinex","BTCUSD",1729269206892,0.001658,68544.0,68512.0,0.2137]
["bitfinex","BTCUSD",1729269206893,0.21850759,68535.0,68512.0,0.2137]
["bitfinex","BTCUSD",1729269207118,0.21850759,68535.0,68512.0,0.71686359]
["bitfinex","BTCUSD",1729269207394,0.0798,68527.0,68513.0,0.14895915]
["bitfinex","BTCUSD",1729269208065,0.21850759,68526.0,68516.0,0.14895915]
["bitfinex","BTCUSD",1729269211203,0.0492818,68527.0,68516.0,0.14895915]
["bitfinex","BTCUSD",1729269211536,0.00166,68530.0,68516.0,0.14895915]
["bitfinex","BTCUSD",1729269211537,0.21850759,68526.0,68516.0,0.14895915]
["bitfinex","BTCUSD",1729269211969,0.00166,68530.0,68517.0,0.1632]
["bitfinex","BTCUSD",1729269212192,0.21850759,68528.0,68518.0,0.14895915]
["bitfinex","BTCUSD",1729269212406,0.21850759,68528.0,68520.0,0.0336]
["bitfinex","BTCUSD",1729269212627,0.21850759,68528.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269213112,0.1203612,68534.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269213330,0.1171962,68534.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269213564,0.1140312,68534.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269214274,0.21850759,68528.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269214520,0.1140312,68534.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269214761,0.1160312,68534.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269215444,0.1140312,68534.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269221521,0.1156892,68534.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269221981,0.002,68533.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269222826,0.1156892,68534.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269225293,0.01083353,68533.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269225509,0.1156892,68534.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269225740,0.01083342,68533.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269225967,0.1156892,68534.0,68521.0,0.14895915]
["bitfinex","BTCUSD",1729269226180,0.0508892,68534.0,68522.0,0.1553]
["bitfinex","BTCUSD",1729269226397,0.0508892,68534.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729269226398,0.21850759,68533.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729269229248,0.09124492,68532.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729269229483,0.01084492,68531.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729269229661,0.01084492,68530.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729269229950,0.01084492,68529.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729269230200,0.0804,68532.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729269230675,0.01084594,68531.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729269230914,0.01084594,68531.0,68516.0,0.000829]
["bitfinex","BTCUSD",1729269231138,0.01084594,68531.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269231367,0.01084594,68530.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269231610,0.01084594,68529.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269231838,0.01084594,68528.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269232058,0.0804,68532.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269232281,0.01084665,68531.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269232499,0.01084665,68530.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269232715,0.01084665,68529.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269232940,0.01084665,68528.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269233195,0.0804,68532.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269233429,0.01084999,68531.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269233657,0.0804,68532.0,68517.0,0.14895915]
["bitfinex","BTCUSD",1729269234813,0.0804,68532.0,68523.0,0.000829]
["bitfinex","BTCUSD",1729269235060,0.0804,68532.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269235761,0.0508892,68534.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269235999,0.21850759,68533.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269236685,0.001658,68534.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269236905,0.21850759,68532.0,68525.0,0.04548219]
["bitfinex","BTCUSD",1729269237134,0.21850759,68532.0,68526.0,0.14895915]
["bitfinex","BTCUSD",1729269238513,0.001658,68534.0,68526.0,0.14895915]
["bitfinex","BTCUSD",1729269238960,0.001658,68534.0,68527.0,0.04547022]
["bitfinex","BTCUSD",1729269239214,0.001658,68534.0,68528.0,0.14895915]
["bitfinex","BTCUSD",1729269242688,0.001658,68534.0,68530.0,0.14895915]
["bitfinex","BTCUSD",1729269242916,0.21850759,68533.0,68531.0,0.2138]
["bitfinex","BTCUSD",1729269243160,0.001658,68534.0,68532.0,0.14895915]
["bitfinex","BTCUSD",1729269245403,0.21850759,68533.0,68532.0,0.14895915]
["bitfinex","BTCUSD",1729269245597,0.001658,68534.0,68532.0,0.14895915]
["bitfinex","BTCUSD",1729269247474,0.001658,68534.0,68523.0,0.000829]
["bitfinex","BTCUSD",1729269247475,0.21850759,68533.0,68523.0,0.000829]
["bitfinex","BTCUSD",1729269247716,0.001658,68534.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269248160,0.01083984,68533.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269248386,0.21850759,68533.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269248609,0.01083894,68532.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269248825,0.21850759,68533.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269249285,0.01083937,68532.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269249518,0.001658,68534.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269249736,0.01083921,68533.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269250052,0.01083921,68532.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269250183,0.21850759,68533.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269250635,0.001658,68534.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269250858,0.21850759,68533.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269251078,0.001658,68534.0,68524.0,0.14895915]
["bitfinex","BTCUSD",1729269251781,0.001658,68534.0,68525.0,0.36187015]
["bitfinex","BTCUSD",1729269252003,0.21850759,68533.0,68526.0,2.67931636]
["bitfinex","BTCUSD",1729269252255,0.21850759,68533.0,68527.0,2.50189199]
["bitfinex","BTCUSD",1729269252481,0.001658,68534.0,68530.0,0.14895915]
["bitfinex","BTCUSD",1729269252962,0.21850759,68533.0,68530.0,0.14895915]
["bitfinex","BTCUSD",1729269253188,0.001658,68534.0,68530.0,0.14895915]
["bitfinex","BTCUSD",1729269254816,0.21850759,68533.0,68530.0,0.14895915]
["bitfinex","BTCUSD",1729269255047,0.001658,68534.0,68530.0,0.14895915]
["bitfinex","BTCUSD",1729269259020,0.001658,68534.0,68531.0,0.14895915]
["bitfinex","BTCUSD",1729269259249,0.0499388,68538.0,68531.0,0.14895915]
["bitfinex","BTCUSD",1729269259250,0.03874792,68538.0,68533.0,0.14895915]
["bitfinex","BTCUSD",1729269259474,0.21850759,68537.0,68535.0,0.14895915]
["bitfinex","BTCUSD",1729269259925,0.001658,68543.0,68536.0,0.38090415]
["bitfinex","BTCUSD",1729269260144,0.21850759,68542.0,68538.0,0.14895915]
["bitfinex","BTCUSD",1729269260367,0.001658,68543.0,68533.0,0.04362163]
["bitfinex","BTCUSD",1729269260368,0.001658,68543.0,68541.0,0.14895915]
["bitfinex","BTCUSD",1729269260604,0.001658,68543.0,68542.0,2.70766115]
["bitfinex","BTCUSD",1729269260826,0.001658,68543.0,68542.0,2.05804415]
["bitfinex","BTCUSD",1729269261041,0.001658,68543.0,68542.0,2.05193415]
["bitfinex","BTCUSD",1729269261775,0.001658,68543.0,68542.0,0.59401315]
["bitfinex","BTCUSD",1729269262001,0.20462937,68549.0,68542.0,0.59401315]
["bitfinex","BTCUSD",1729269262226,0.20462937,68549.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729269263216,0.001827,68556.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729269263415,0.21850759,68550.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729269263644,0.001827,68556.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729269266652,0.22033459,68556.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729269268615,0.22033459,68556.0,68544.0,0.17030053]
["bitfinex","BTCUSD",1729269269738,0.22033459,68556.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729269271219,0.22033459,68556.0,68534.0,0.21850759]
["bitfinex","BTCUSD",1729269271220,0.21850759,68555.0,68545.0,0.14895915]
["bitfinex","BTCUSD",1729269273309,0.001827,68556.0,68551.0,0.14895915]
["bitfinex","BTCUSD",1729269273536,0.001827,68556.0,68552.0,0.347393]
["bitfinex","BTCUSD",1729269273537,0.21850759,68555.0,68552.0,0.347393]
["bitfinex","BTCUSD",1729269273757,0.21850759,68555.0,68553.0,0.14895915]
["bitfinex","BTCUSD",1729269273971,0.00083,68556.0,68553.0,0.14895915]
["bitfinex","BTCUSD",1729269274875,0.21850759,68555.0,68553.0,0.14895915]
["bitfinex","BTCUSD",1729269275099,0.00083,68556.0,68553.0,0.14895915]
["bitfinex","BTCUSD",1729269276731,0.21850759,68555.0,68553.0,0.14895915]
["bitfinex","BTCUSD",1729269276942,0.0763,68554.0,68553.0,0.14895915]
["bitfinex","BTCUSD",1729269281953,0.2382,68554.0,68545.0,0.0228145]
["bitfinex","BTCUSD",1729269282177,0.2382,68554.0,68534.0,0.21850759]
["bitfinex","BTCUSD",1729269282178,0.2402,68554.0,68546.0,0.14895915]
["bitfinex","BTCUSD",1729269282403,0.2382,68554.0,68546.0,0.14895915]
["bitfinex","BTCUSD",1729269284020,0.2402,68554.0,68546.0,0.14895915]
["bitfinex","BTCUSD",1729269284512,0.2382,68554.0,68546.0,0.14895915]
["bitfinex","BTCUSD",1729269284742,0.2402,68554.0,68546.0,0.14895915]
["bitfinex","BTCUSD",1729269285178,0.002,68548.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269285419,0.21850759,68553.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269285420,0.0798,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269285637,0.236,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269285863,0.26416283,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269286787,0.41312198,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269287659,0.26416283,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269288954,0.24683186,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269289424,0.26415082,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269290106,0.26598198,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269291799,0.236,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269292055,0.29219705,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269293438,0.29219705,68545.0,68544.0,0.02257492]
["bitfinex","BTCUSD",1729269293884,0.29219705,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269294331,0.27490571,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269294800,0.24680709,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269295676,0.236,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269295920,0.24679796,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269298279,0.24679796,68545.0,68544.0,0.02267492]
["bitfinex","BTCUSD",1729269301976,0.39575711,68545.0,68544.0,0.02267492]
["bitfinex","BTCUSD",1729269302219,0.24679796,68545.0,68544.0,0.02267492]
["bitfinex","BTCUSD",1729269302457,0.25759869,68545.0,68544.0,0.02267492]
["bitfinex","BTCUSD",1729269302695,0.24680073,68545.0,68544.0,0.02267492]
["bitfinex","BTCUSD",1729269303936,0.24680135,68545.0,68544.0,0.02267492]
["bitfinex","BTCUSD",1729269304400,0.26408847,68545.0,68544.0,0.02267492]
["bitfinex","BTCUSD",1729269304629,0.24680135,68545.0,68544.0,0.02267492]
["bitfinex","BTCUSD",1729269304856,0.24863251,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269305103,0.26591963,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269305829,0.24680135,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269306793,0.24681334,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269307502,0.08861334,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269307750,0.09943309,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269308222,0.25596425,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269308464,0.25796425,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269308717,0.424235,68545.0,68544.0,0.000829]
["bitfinex","BTCUSD",1729269308978,0.424235,68545.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269308979,0.002,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269309220,0.234,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269309465,0.24481975,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269310450,0.29029421,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269311198,0.2729698,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269311452,0.29029421,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269311939,0.29029421,68531.0,68530.0,0.02249581]
["bitfinex","BTCUSD",1729269312182,0.29029421,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269313183,0.0389698,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269313682,0.03897809,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269313934,0.04097809,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269314171,0.04097759,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269314449,0.13897759,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269314902,0.11083555,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269315590,0.11283555,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269317289,0.11083555,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269317540,0.1,68531.0,68530.0,0.000829]
["bitfinex","BTCUSD",1729269318307,0.1,68531.0,68530.0,0.14978815]
["bitfinex","BTCUSD",1729269320239,0.0443072,68531.0,68530.0,0.23033718]
["bitfinex","BTCUSD",1729269320464,0.0443072,68531.0,68530.0,0.19438815]
["bitfinex","BTCUSD",1729269323503,0.0443072,68531.0,68530.0,0.21560264]
["bitfinex","BTCUSD",1729269324945,0.0443072,68531.0,68530.0,0.19438815]
["bitfinex","BTCUSD",1729269325953,0.0443072,68531.0,68530.0,3.07223715]
["bitfinex","BTCUSD",1729269326198,0.0443072,68531.0,68530.0,2.29881615]
["bitfinex","BTCUSD",1729269328592,0.0443072,68531.0,68530.0,2.14941615]
["bitfinex","BTCUSD",1729269329546,0.0443072,68531.0,68530.0,1.98393215]
["bitfinex","BTCUSD",1729269329769,0.0031282,68531.0,68530.0,1.98476115]
["bitfinex","BTCUSD",1729269330737,0.0015412,68531.0,68530.0,1.98476115]
["bitfinex","BTCUSD",1729269331188,0.0012222,68531.0,68530.0,1.98476115]
["bitfinex","BTCUSD",1729269331413,0.0002652,68531.0,68530.0,1.98476115]
["bitfinex","BTCUSD",1729269331652,0.21845379,68540.0,68530.0,1.98476115]
["bitfinex","BTCUSD",1729269331891,0.21845379,68540.0,68531.0,2.16587515]
["bitfinex","BTCUSD",1729269332090,0.21845379,68540.0,68532.0,1.803276]
["bitfinex","BTCUSD",1729269332357,0.21845379,68540.0,68533.0,0.14895915]
["bitfinex","BTCUSD",1729269333475,0.0026507,68544.0,68533.0,0.14895915]
["bitfinex","BTCUSD",1729269333702,0.0026507,68544.0,68536.0,0.14895915]
["bitfinex","BTCUSD",1729269333932,0.00494413,68543.0,68537.0,1.28303215]
["bitfinex","BTCUSD",1729269334240,0.00494413,68543.0,68538.0,1.103825]
["bitfinex","BTCUSD",1729269334254,0.0026507,68544.0,68538.0,1.103825]
["bitfinex","BTCUSD",1729269334483,0.0026507,68544.0,68539.0,0.14895915]
["bitfinex","BTCUSD",1729269334706,0.001658,68544.0,68541.0,0.14895915]
["bitfinex","BTCUSD",1729269334937,0.001658,68544.0,68542.0,0.837608]
["bitfinex","BTCUSD",1729269335138,0.14316163,68547.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269335403,0.10827828,68547.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269335606,0.0009907,68553.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269336195,0.21850759,68548.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269336431,0.00494894,68547.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269336665,0.0009907,68553.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269337787,0.21850759,68548.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269338071,0.00494894,68547.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269338299,0.0009907,68553.0,68543.0,0.14895915]
["bitfinex","BTCUSD",1729269339454,0.0009907,68553.0,68544.0,1.951501]
["bitfinex","BTCUSD",1729269339687,0.0009907,68553.0,68545.0,0.14895915]
["bitfinex","BTCUSD",1729269339924,0.0009907,68553.0,68545.0,1.38166015]
["bitfinex","BTCUSD",1729269340131,0.0009907,68553.0,68546.0,1.073983]
["bitfinex","BTCUSD",1729269340345,0.0009907,68553.0,68547.0,0.14895915]
["bitfinex","BTCUSD",1729269340584,0.1527,68568.0,68548.0,0.598019]
["bitfinex","BTCUSD",1729269340830,0.00476119,68563.0,68548.0,0.74697815]
["bitfinex","BTCUSD",1729269341055,0.0045616,68562.0,68549.0,1.980326]
["bitfinex","BTCUSD",1729269341288,0.01302264,68564.0,68550.0,0.14895915]
["bitfinex","BTCUSD",1729269341513,0.01302264,68564.0,68550.0,1.64098815]
["bitfinex","BTCUSD",1729269341733,0.01302264,68564.0,68551.0,0.565543]
["bitfinex","BTCUSD",1729269342030,0.01302264,68564.0,68552.0,0.14895915]
["bitfinex","BTCUSD",1729269342031,0.00456281,68563.0,68552.0,0.14895915]
["bitfinex","BTCUSD",1729269343323,0.00456281,68563.0,68552.0,0.16998844]
["bitfinex","BTCUSD",1729269343539,0.0767,68562.0,68552.0,0.16998844]
["bitfinex","BTCUSD",1729269343980,0.0045604,68561.0,68552.0,0.16998844]
["bitfinex","BTCUSD",1729269344896,0.0767,68567.0,68552.0,0.14895915]
["bitfinex","BTCUSD",1729269345108,0.20302455,68563.0,68552.0,0.14895915]
["bitfinex","BTCUSD",1729269345541,0.0045616,68562.0,68552.0,0.14895915]
["bitfinex","BTCUSD",1729269352388,0.0772,68561.0,68552.0,0.14895915]
["bitfinex","BTCUSD",1729269352810,0.00457176,68560.0,68552.0,0.14895915]
["bitfinex","BTCUSD",1729269353024,0.001658,68562.0,68552.0,0.14895915]
["bitfinex","BTCUSD",1729269353236,0.00457288,68561.0,68552.0,0.14895915]
["bitfinex","BTCUSD",1729269353897,0.00457288,68561.0,68552.0,0.17003972]
["bitfinex","BTCUSD",1729269354742,0.00457288,68561.0,68552.0,0.14895915]
["bitfinex","BTCUSD",1729269359021,0.00457288,68561.0,68550.0,0.0599]
["bitfinex","BTCUSD",1729269359277,0.00457288,68561.0,68559.0,0.14895915]
["bitfinex","BTCUSD",1729269359514,0.001658,68562.0,68560.0,2.76805815]
["bitfinex","BTCUSD",1729269359753,0.001658,68562.0,68554.0,0.1556]
["bitfinex","BTCUSD",1729269359754,0.001658,68562.0,68561.0,2.30957918]
["bitfinex","BTCUSD",1729269359979,0.001658,68562.0,68561.0,2.93034698]
["bitfinex","BTCUSD",1729269360212,0.001658,68562.0,68561.0,3.07604998]
["bitfinex","BTCUSD",1729269360442,0.001658,68562.0,68561.0,4.34707792]
["bitfinex","BTCUSD",1729269360696,0.21667859,68575.0,68561.0,4.34707792]
["bitfinex","BTCUSD",1729269360970,0.21850759,68574.0,68562.0,5.13131586]
["bitfinex","BTCUSD",1729269361208,0.21850759,68582.0,68564.0,0.2155]
["bitfinex","BTCUSD",1729269361456,0.21850759,68582.0,68565.0,5.13423147]
["bitfinex","BTCUSD",1729269361457,0.21850759,68575.0,68565.0,5.13423147]
["bitfinex","BTCUSD",1729269361692,0.20967355,68582.0,68566.0,5.09828283]
["bitfinex","BTCUSD",1729269361918,0.20967355,68582.0,68565.0,0.03594903]
["bitfinex","BTCUSD",1729269361919,0.21065765,68582.0,68581.0,0.14895915]
["bitfinex","BTCUSD",1729269362154,0.21850759,68592.0,68581.0,0.14895915]
["bitfinex","BTCUSD",1729269362155,0.21850759,68585.0,68581.0,0.14895915]
["bitfinex","BTCUSD",1729269362373,0.21533669,68592.0,68584.0,0.14895915]
["bitfinex","BTCUSD",1729269362594,0.21533669,68592.0,68577.0,0.1556]
["bitfinex","BTCUSD",1729269362595,0.21850759,68585.0,68577.0,0.1556]
["bitfinex","BTCUSD",1729269362826,0.001658,68595.0,68584.0,0.14895915]
["bitfinex","BTCUSD",1729269363049,0.21850759,68591.0,68585.0,0.04561011]
["bitfinex","BTCUSD",1729269363260,0.001658,68595.0,68586.0,0.0599]
["bitfinex","BTCUSD",1729269363482,0.001658,68595.0,68587.0,2.835425]
["bitfinex","BTCUSD",1729269363708,0.001658,68595.0,68592.0,0.14895915]
["bitfinex","BTCUSD",1729269363926,0.001658,68595.0,68594.0,0.14895915]
["bitfinex","BTCUSD",1729269364168,0.001658,68595.0,68594.0,3.77449426]
["bitfinex","BTCUSD",1729269364384,0.001658,68595.0,68594.0,3.67421126]
["bitfinex","BTCUSD",1729269364602,0.001658,68595.0,68594.0,3.22906426]
["bitfinex","BTCUSD",1729269365261,0.001658,68595.0,68594.0,1.90526515]
["bitfinex","BTCUSD",1729269366685,0.001658,68599.0,68594.0,2.99745145]
["bitfinex","BTCUSD",1729269366909,0.001658,68599.0,68598.0,0.14895915]
["bitfinex","BTCUSD",1729269367875,0.001658,68599.0,68598.0,3.62849715]
["bitfinex","BTCUSD",1729269368113,0.001658,68599.0,68598.0,3.62817715]
["bitfinex","BTCUSD",1729269369726,0.001658,68599.0,68598.0,3.44432515]
["bitfinex","BTCUSD",1729269370665,0.001658,68599.0,68598.0,0.91020715]
["bitfinex","BTCUSD",1729269370893,0.001658,68599.0,68598.0,0.36298715]
["bitfinex","BTCUSD",1729269371825,0.001658,68599.0,68598.0,0.40859726]
["bitfinex","BTCUSD",1729269373046,0.001658,68599.0,68598.0,0.36298715]
["bitfinex","BTCUSD",1729269373508,0.001658,68599.0,68598.0,0.36881215]
["bitfinex","BTCUSD",1729269374025,0.001658,68603.0,68599.0,0.1584]
["bitfinex","BTCUSD",1729269374240,0.001658,68603.0,68601.0,0.14895915]
["bitfinex","BTCUSD",1729269374461,0.001658,68603.0,68601.0,6.29112825]
["bitfinex","BTCUSD",1729269374661,0.001658,68603.0,68601.0,6.33673836]
["bitfinex","BTCUSD",1729269375691,0.0026557,68612.0,68602.0,0.14523828]
["bitfinex","BTCUSD",1729269375933,0.19920377,68614.0,68611.0,0.14895915]
["bitfinex","BTCUSD",1729269376181,0.19920377,68614.0,68613.0,0.14895915]
["bitfinex","BTCUSD",1729269376412,0.000829,68615.0,68613.0,5.14401215]
["bitfinex","BTCUSD",1729269376671,0.000829,68615.0,68614.0,5.19895915]
["bitfinex","BTCUSD",1729269376899,0.000829,68615.0,68614.0,5.49529002]
["bitfinex","BTCUSD",1729269377129,0.000829,68615.0,68614.0,5.42275915]
["bitfinex","BTCUSD",1729269377357,0.000829,68615.0,68614.0,5.46836926]
["bitfinex","BTCUSD",1729269378057,0.000829,68615.0,68614.0,5.5682683]
["bitfinex","BTCUSD",1729269378279,0.21549809,68629.0,68616.0,0.07203489]
["bitfinex","BTCUSD",1729269378539,0.21549809,68629.0,68628.0,0.14895915]
["bitfinex","BTCUSD",1729269378540,0.21649709,68629.0,68628.0,0.14895915]
["bitfinex","BTCUSD",1729269378761,0.000999,68629.0,68628.0,4.39199215]
["bitfinex","BTCUSD",1729269379087,0.00502613,68629.0,68628.0,4.39199215]
["bitfinex","BTCUSD",1729269379089,0.001658,68630.0,68628.0,3.81968726]
["bitfinex","BTCUSD",1729269379288,0.001658,68630.0,68629.0,2.56763315]
["bitfinex","BTCUSD",1729269379513,0.001658,68630.0,68629.0,2.45827315]
["bitfinex","BTCUSD",1729269381230,0.29330959,68643.0,68629.0,2.50388326]
["bitfinex","BTCUSD",1729269381490,0.28443969,68643.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269381692,0.28443969,68643.0,68619.0,0.04561011]
["bitfinex","BTCUSD",1729269381924,0.00505754,68642.0,68628.0,0.21850759]
["bitfinex","BTCUSD",1729269382057,0.00505754,68642.0,68629.0,1.873175]
["bitfinex","BTCUSD",1729269382262,0.0659321,68643.0,68629.0,1.873175]
["bitfinex","BTCUSD",1729269383013,0.0659321,68643.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269383422,0.00505754,68642.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269387230,0.03456768,68643.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269387461,0.00483225,68641.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269387693,0.00483356,68642.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269387916,0.00483225,68641.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269388194,0.03456768,68643.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269388423,0.00483127,68640.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269388655,0.000828,68642.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269388882,0.00482996,68639.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269389094,0.00482865,68638.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269389320,0.000828,68642.0,68636.0,0.14895915]
["bitfinex","BTCUSD",1729269389554,0.00483258,68641.0,68637.0,0.391963]
["bitfinex","BTCUSD",1729269389767,0.00483258,68641.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269389978,0.000828,68642.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269390394,0.00483299,68641.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269390610,0.00483299,68641.0,68639.0,0.19456926]
["bitfinex","BTCUSD",1729269390821,0.000828,68642.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269391244,0.00483299,68641.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269391697,0.000828,68642.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269391934,0.00483326,68641.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269392160,0.000828,68642.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269392606,0.00483317,68641.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269393033,0.000828,68642.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269393474,0.00483226,68641.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269393696,0.00483226,68641.0,68639.0,0.16987365]
["bitfinex","BTCUSD",1729269393916,0.000828,68642.0,68639.0,0.16987365]
["bitfinex","BTCUSD",1729269394145,0.00483227,68641.0,68639.0,0.16987365]
["bitfinex","BTCUSD",1729269394605,0.000828,68642.0,68639.0,0.16987365]
["bitfinex","BTCUSD",1729269395028,0.00483227,68641.0,68639.0,0.16987365]
["bitfinex","BTCUSD",1729269395509,0.000828,68642.0,68639.0,0.16987365]
["bitfinex","BTCUSD",1729269395753,0.000828,68642.0,68639.0,0.0209145]
["bitfinex","BTCUSD",1729269395754,0.29630759,68640.0,68639.0,0.0209145]
["bitfinex","BTCUSD",1729269396058,0.09510487,68640.0,68639.0,0.16987365]
["bitfinex","BTCUSD",1729269396290,0.06486209,68640.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269399599,0.06486209,68640.0,68639.0,0.15061515]
["bitfinex","BTCUSD",1729269401574,0.07570632,68640.0,68639.0,0.15061515]
["bitfinex","BTCUSD",1729269402230,0.06486209,68640.0,68639.0,0.15061515]
["bitfinex","BTCUSD",1729269402445,0.00483065,68640.0,68639.0,0.15061515]
["bitfinex","BTCUSD",1729269402667,0.01085075,68640.0,68639.0,0.15061515]
["bitfinex","BTCUSD",1729269402892,0.00482294,68640.0,68639.0,0.15061515]
["bitfinex","BTCUSD",1729269403118,0.000828,68642.0,68639.0,0.15061515]
["bitfinex","BTCUSD",1729269403343,0.00482425,68641.0,68640.0,0.14895915]
["bitfinex","BTCUSD",1729269403559,0.01568836,68641.0,68640.0,0.14895915]
["bitfinex","BTCUSD",1729269404266,0.01569521,68641.0,68640.0,0.14895915]
["bitfinex","BTCUSD",1729269406471,0.00460496,68641.0,68640.0,0.19456926]
["bitfinex","BTCUSD",1729269406693,0.21850759,68651.0,68640.0,0.48631615]
["bitfinex","BTCUSD",1729269406917,0.21850759,68651.0,68639.0,0.001656]
["bitfinex","BTCUSD",1729269406918,0.21850759,68649.0,68641.0,3.425841]
["bitfinex","BTCUSD",1729269407132,0.21850759,68649.0,68639.0,0.001656]
["bitfinex","BTCUSD",1729269407133,0.21850759,68649.0,68642.0,0.04530983]
["bitfinex","BTCUSD",1729269407355,0.21850759,68649.0,68643.0,0.758326]
["bitfinex","BTCUSD",1729269407562,0.00484529,68648.0,68640.0,2.051372]
["bitfinex","BTCUSD",1729269407782,0.00484529,68648.0,68641.0,0.04531028]
["bitfinex","BTCUSD",1729269408000,0.0024,68666.0,68641.0,0.04531028]
["bitfinex","BTCUSD",1729269408216,0.01742379,68659.0,68651.0,0.14895915]
["bitfinex","BTCUSD",1729269408441,0.02228347,68658.0,68651.0,0.14895915]
["bitfinex","BTCUSD",1729269408657,0.01742379,68657.0,68651.0,0.14895915]
["bitfinex","BTCUSD",1729269408881,0.02228059,68656.0,68651.0,0.14895915]
["bitfinex","BTCUSD",1729269409094,0.01742379,68655.0,68652.0,0.21850759]
["bitfinex","BTCUSD",1729269409304,0.0024,68666.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269409525,0.0804,68660.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269409749,0.0222803,68659.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269409989,0.02228053,68659.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269410223,0.01741941,68658.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269410439,0.00486112,68659.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269410440,0.01741941,68657.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269410662,0.00485824,68657.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269410910,0.0804,68660.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269411157,0.0222779,68659.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269411405,0.01741678,68658.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269411629,0.00486112,68659.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269411881,0.00485968,68658.0,68655.0,0.14895915]
["bitfinex","BTCUSD",1729269412139,0.0004,68666.0,68656.0,0.88099915]
["bitfinex","BTCUSD",1729269412344,0.00486688,68663.0,68657.0,1.23984815]
["bitfinex","BTCUSD",1729269412592,0.00486688,68663.0,68658.0,1.090889]
["bitfinex","BTCUSD",1729269412821,0.00486688,68663.0,68659.0,0.14895915]
["bitfinex","BTCUSD",1729269413065,0.00486688,68663.0,68661.0,0.14895915]
["bitfinex","BTCUSD",1729269415174,0.00486947,68663.0,68661.0,0.14895915]
["bitfinex","BTCUSD",1729269416498,0.00486947,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269418773,0.00486947,68663.0,68662.0,0.16994439]
["bitfinex","BTCUSD",1729269420276,0.00486947,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269420512,0.24666947,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269422525,0.24375576,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269422794,0.24844098,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269423722,0.24926898,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269426761,0.00551322,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269427009,0.00841582,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269427489,0.00692182,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269429741,0.23698399,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269430983,0.23368254,68663.0,68662.0,0.14895915]
["bitfinex","BTCUSD",1729269433441,0.23368254,68663.0,68662.0,0.17071284]
["bitfinex","BTCUSD",1729269434348,0.23574081,68663.0,68662.0,0.17071284]
["bitfinex","BTCUSD",1729269435681,0.22104423,68663.0,68662.0,0.17071284]
["bitfinex","BTCUSD",1729269436369,0.22104423,68663.0,68662.0,0.02340969]
["bitfinex","BTCUSD",1729269436602,0.22187223,68663.0,68662.0,0.02340969]
["bitfinex","BTCUSD",1729269436809,0.22387223,68663.0,68662.0,0.02340969]
["bitfinex","BTCUSD",1729269437270,0.22387223,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269437746,0.22187223,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269438001,0.22387223,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269440935,0.23474638,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269441162,0.23657754,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269441376,0.22570339,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269442035,0.2365777,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269442264,0.23657775,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269442498,0.22570339,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269442718,0.23657571,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269442946,0.22570339,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269443386,0.23657424,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269443610,0.22387223,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269443834,0.22387223,68663.0,68662.0,0.04787683]
["bitfinex","BTCUSD",1729269443835,0.22187223,68663.0,68662.0,0.04787683]
["bitfinex","BTCUSD",1729269444053,0.22187223,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269444289,0.22187223,68663.0,68662.0,0.02344687]
["bitfinex","BTCUSD",1729269444564,0.21895946,68663.0,68662.0,0.02344687]
["bitfinex","BTCUSD",1729269444793,0.21895946,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269445260,0.22095946,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269445941,0.21895946,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269447098,0.22095946,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269447336,0.22279062,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269447791,0.23366442,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269449734,0.23366442,68663.0,68662.0,0.02299199]
["bitfinex","BTCUSD",1729269449939,0.23366442,68663.0,68662.0,0.001656]
["bitfinex","BTCUSD",1729269450604,0.02897032,68663.0,68652.0,0.21850759]
["bitfinex","BTCUSD",1729269450811,0.2349,68653.0,68652.0,0.21850759]
["bitfinex","BTCUSD",1729269451013,0.002,68652.0,68645.0,0.21850759]
["bitfinex","BTCUSD",1729269451225,0.00183116,68651.0,68645.0,0.21850759]
["bitfinex","BTCUSD",1729269451426,0.01519344,68651.0,68637.0,0.21850759]
["bitfinex","BTCUSD",1729269451638,0.01519344,68651.0,68638.0,2.24431115]
["bitfinex","BTCUSD",1729269451841,0.002,68649.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269452290,0.01334789,68648.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269452504,0.0772,68647.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269452724,0.1557,68643.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269452928,0.01331909,68642.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269454977,0.21850759,68640.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269455207,0.01330469,68639.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269455657,0.0772,68641.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269455883,0.01330469,68639.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269456163,0.0772,68641.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269456391,0.01330949,68640.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269461106,0.06939298,68641.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269461346,0.00922542,68640.0,68638.0,0.14895915]
["bitfinex","BTCUSD",1729269461557,0.00922542,68640.0,68638.0,0.17042673]
["bitfinex","BTCUSD",1729269463012,0.00922542,68640.0,68638.0,0.02146758]
["bitfinex","BTCUSD",1729269463238,0.00922542,68640.0,68629.0,0.00166]
["bitfinex","BTCUSD",1729269463437,0.00922542,68640.0,68630.0,0.14895915]
["bitfinex","BTCUSD",1729269464575,0.00922542,68640.0,68630.0,0.17948449]
["bitfinex","BTCUSD",1729269465687,0.21850759,68639.0,68631.0,1.21250964]
["bitfinex","BTCUSD",1729269465928,0.00767795,68639.0,68632.0,0.29593915]
["bitfinex","BTCUSD",1729269466154,0.1557,68643.0,68633.0,0.64492]
["bitfinex","BTCUSD",1729269466386,0.21850759,68642.0,68634.0,0.14895915]
["bitfinex","BTCUSD",1729269466597,0.00768755,68641.0,68635.0,0.522628]
["bitfinex","BTCUSD",1729269466818,0.00768755,68641.0,68636.0,0.40617051]
["bitfinex","BTCUSD",1729269467041,0.1651,68652.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269467042,0.20341521,68651.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269467260,0.21850759,68650.0,68644.0,0.04350926]
["bitfinex","BTCUSD",1729269467472,0.21850759,68650.0,68645.0,3.02601041]
["bitfinex","BTCUSD",1729269467754,0.38360759,68659.0,68646.0,1.96866226]
["bitfinex","BTCUSD",1729269467990,0.38360759,68659.0,68647.0,2.06062715]
["bitfinex","BTCUSD",1729269468220,0.38360759,68659.0,68648.0,1.84194]
["bitfinex","BTCUSD",1729269468456,0.38360759,68659.0,68649.0,0.14895915]
["bitfinex","BTCUSD",1729269468675,0.38360759,68659.0,68650.0,1.469176]
["bitfinex","BTCUSD",1729269468921,0.38360759,68659.0,68651.0,0.14895915]
["bitfinex","BTCUSD",1729269469147,0.1651,68659.0,68652.0,1.285794]
["bitfinex","BTCUSD",1729269469374,0.1651,68659.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269469827,0.00650564,68658.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269470079,0.22501323,68658.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269470308,0.00650564,68658.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269470967,0.002,68655.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269471209,0.00651004,68654.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729269472126,0.21850759,68658.0,68639.0,0.0434796]
["bitfinex","BTCUSD",1729269472347,0.00650421,68654.0,68644.0,0.21850759]
["bitfinex","BTCUSD",1729269472558,0.00650421,68654.0,68645.0,0.14895915]
["bitfinex","BTCUSD",1729269472773,0.00649797,68653.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269473014,0.1651,68659.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269473015,0.000829,68651.0,68647.0,0.92394915]
["bitfinex","BTCUSD",1729269473245,0.00648358,68650.0,68648.0,0.763322]
["bitfinex","BTCUSD",1729269473461,0.00648358,68650.0,68649.0,0.14895915]
["bitfinex","BTCUSD",1729269473675,0.000829,68651.0,68649.0,0.67035415]
["bitfinex","BTCUSD",1729269473878,0.000829,68651.0,68649.0,0.14895915]
["bitfinex","BTCUSD",1729269474098,0.000829,68651.0,68650.0,0.535585]
["bitfinex","BTCUSD",1729269474338,0.000829,68651.0,68650.0,0.68454415]
["bitfinex","BTCUSD",1729269474538,0.000829,68651.0,68650.0,0.78912115]
["bitfinex","BTCUSD",1729269476990,0.000829,68651.0,68650.0,0.83445944]
["bitfinex","BTCUSD",1729269478164,0.000829,68651.0,68650.0,0.78912115]
["bitfinex","BTCUSD",1729269478615,0.000829,68651.0,68650.0,0.83445202]
["bitfinex","BTCUSD",1729269478854,0.000829,68651.0,68650.0,0.78912115]
["bitfinex","BTCUSD",1729269479089,0.000829,68651.0,68650.0,0.83445286]
["bitfinex","BTCUSD",1729269479316,0.000829,68651.0,68650.0,0.78912115]
["bitfinex","BTCUSD",1729269479777,0.000829,68651.0,68650.0,0.83445275]
["bitfinex","BTCUSD",1729269480031,0.000829,68651.0,68650.0,0.83445283]
["bitfinex","BTCUSD",1729269480471,0.000829,68651.0,68650.0,0.78912115]
["bitfinex","BTCUSD",1729269480741,0.000748,68651.0,68650.0,0.78912115]
["bitfinex","BTCUSD",1729269480963,0.00072749,68651.0,68650.0,0.78912115]
["bitfinex","BTCUSD",1729269481394,0.00072749,68651.0,68650.0,0.49121715]
["bitfinex","BTCUSD",1729269482061,0.00072749,68651.0,68650.0,0.34881115]
["bitfinex","BTCUSD",1729269482521,0.00072749,68651.0,68650.0,0.14895915]
["bitfinex","BTCUSD",1729269484177,0.07712749,68651.0,68650.0,0.14895915]
["bitfinex","BTCUSD",1729269484425,0.26041668,68651.0,68650.0,0.14895915]
["bitfinex","BTCUSD",1729269485563,0.00721668,68651.0,68650.0,0.23003201]
["bitfinex","BTCUSD",1729269485787,0.00072749,68651.0,68650.0,0.14895915]
["bitfinex","BTCUSD",1729269487381,0.00072749,68651.0,68650.0,1.51313015]
["bitfinex","BTCUSD",1729269487826,0.00072749,68651.0,68650.0,1.28245015]
["bitfinex","BTCUSD",1729269488692,0.00072749,68651.0,68650.0,0.97935015]
["bitfinex","BTCUSD",1729269489118,0.00072749,68651.0,68650.0,0.87747115]
["bitfinex","BTCUSD",1729269489326,0.00072749,68651.0,68650.0,0.14895915]
["bitfinex","BTCUSD",1729269489545,0.00072749,68651.0,68650.0,0.38965515]
["bitfinex","BTCUSD",1729269489756,0.00072749,68651.0,68650.0,0.90544015]
["bitfinex","BTCUSD",1729269489988,0.00072749,68651.0,68650.0,0.14895915]
["bitfinex","BTCUSD",1729269491501,0.00072749,68651.0,68650.0,0.17014606]
["bitfinex","BTCUSD",1729269491903,0.00072749,68651.0,68650.0,0.14895915]
["bitfinex","BTCUSD",1729269493157,0.25462749,68651.0,68650.0,0.14895915]
["bitfinex","BTCUSD",1729269493685,0.2611201,68651.0,68650.0,0.14895915]
["bitfinex","BTCUSD",1729269496060,0.2611201,68651.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269496319,0.002,68647.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269496534,0.26973116,68647.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269496763,0.27460027,68647.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269497249,0.27660027,68647.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269497473,0.27460027,68647.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269497713,0.27660027,68647.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269498174,0.27460027,68647.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269498874,0.00670027,68647.0,68646.0,0.15061715]
["bitfinex","BTCUSD",1729269499133,0.00670027,68647.0,68646.0,0.19272261]
["bitfinex","BTCUSD",1729269499356,0.00072749,68651.0,68646.0,0.19272261]
["bitfinex","BTCUSD",1729269499573,0.00072749,68651.0,68647.0,0.14895915]
["bitfinex","BTCUSD",1729269500057,0.00670036,68650.0,68647.0,0.14895915]
["bitfinex","BTCUSD",1729269500750,0.14456074,68655.0,68647.0,0.14895915]
["bitfinex","BTCUSD",1729269500987,0.10662148,68655.0,68647.0,0.14895915]
["bitfinex","BTCUSD",1729269501447,0.21850759,68653.0,68647.0,0.14895915]
["bitfinex","BTCUSD",1729269501703,0.10662148,68655.0,68647.0,0.14895915]
["bitfinex","BTCUSD",1729269501950,0.21850759,68653.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269502151,0.002,68654.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269502152,0.07973116,68652.0,68646.0,0.001658]
["bitfinex","BTCUSD",1729269505266,0.0779,68652.0,68647.0,0.19106461]
["bitfinex","BTCUSD",1729269505477,0.10662148,68655.0,68647.0,0.19106461]
["bitfinex","BTCUSD",1729269509133,0.10662148,68655.0,68647.0,0.19272261]
["bitfinex","BTCUSD",1729269509392,0.21850759,68653.0,68647.0,0.15061715]
["bitfinex","BTCUSD",1729269509602,0.251,68649.0,68647.0,0.001658]
["bitfinex","BTCUSD",1729269511844,0.251,68649.0,68638.0,0.04210546]
["bitfinex","BTCUSD",1729269511845,0.251,68649.0,68638.0,0.20746772]
["bitfinex","BTCUSD",1729269512069,0.251,68649.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269512965,0.21850759,68640.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269513181,0.21850759,68647.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269513182,0.00183116,68646.0,68639.0,0.14895915]
["bitfinex","BTCUSD",1729269513402,0.002,68644.0,68631.0,0.21850759]
["bitfinex","BTCUSD",1729269513611,0.00183116,68643.0,68632.0,0.14895915]
["bitfinex","BTCUSD",1729269514554,0.2417,68645.0,68632.0,0.14895915]
["bitfinex","BTCUSD",1729269514782,0.000829,68655.0,68634.0,0.22715915]
["bitfinex","BTCUSD",1729269514783,0.1638,68651.0,68634.0,0.22715915]
["bitfinex","BTCUSD",1729269515003,0.21850759,68646.0,68637.0,0.06530801]
["bitfinex","BTCUSD",1729269515242,0.21850759,68646.0,68638.0,3.82021079]
["bitfinex","BTCUSD",1729269515502,0.21850759,68646.0,68639.0,3.15581663]
["bitfinex","BTCUSD",1729269515741,0.14391759,68646.0,68640.0,3.19336215]
["bitfinex","BTCUSD",1729269515995,0.14391759,68646.0,68641.0,2.834755]
["bitfinex","BTCUSD",1729269516236,0.1328,68651.0,68638.0,0.06530801]
["bitfinex","BTCUSD",1729269516237,0.1328,68651.0,68642.0,2.58577015]
["bitfinex","BTCUSD",1729269516451,0.1328,68651.0,68642.0,0.14895915]
["bitfinex","BTCUSD",1729269516697,0.000829,68655.0,68643.0,0.25710426]
["bitfinex","BTCUSD",1729269516919,0.21850759,68653.0,68644.0,0.22875915]
["bitfinex","BTCUSD",1729269517140,0.1937617,68653.0,68645.0,2.214858]
["bitfinex","BTCUSD",1729269517370,0.1937617,68653.0,68646.0,0.14895915]
["bitfinex","BTCUSD",1729269517589,0.1937617,68653.0,68647.0,2.21402]
["bitfinex","BTCUSD",1729269517864,0.001658,68664.0,68648.0,0.14895915]
["bitfinex","BTCUSD",1729269518074,0.21668694,68660.0,68653.0,0.00039477]
["bitfinex","BTCUSD",1729269518317,0.21668694,68660.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269518772,0.077628,68663.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269519702,0.1672,68662.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269521755,0.00183116,68661.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269522421,0.000829,68660.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269526116,0.000829,68660.0,68653.0,0.00039477]
["bitfinex","BTCUSD",1729269526334,0.000829,68660.0,68653.0,0.14935392]
["bitfinex","BTCUSD",1729269527486,0.00266016,68660.0,68653.0,0.14935392]
["bitfinex","BTCUSD",1729269527722,0.000829,68660.0,68653.0,0.14935392]
["bitfinex","BTCUSD",1729269533576,0.000829,68660.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269534017,0.000829,68660.0,68655.0,3.01650667]
["bitfinex","BTCUSD",1729269534238,0.000829,68660.0,68656.0,0.39638015]
["bitfinex","BTCUSD",1729269534461,0.000829,68660.0,68656.0,0.14895915]
["bitfinex","BTCUSD",1729269534918,0.100829,68660.0,68656.0,0.14895915]
["bitfinex","BTCUSD",1729269535364,0.21850759,68659.0,68656.0,0.14895915]
["bitfinex","BTCUSD",1729269535558,0.100829,68660.0,68656.0,0.14895915]
["bitfinex","BTCUSD",1729269536037,0.102829,68660.0,68656.0,0.14895915]
["bitfinex","BTCUSD",1729269536257,0.08343116,68659.0,68653.0,0.00205277]
["bitfinex","BTCUSD",1729269536480,0.08343116,68659.0,68653.0,0.15101192]
["bitfinex","BTCUSD",1729269536700,0.08343116,68659.0,68653.0,0.17238423]
["bitfinex","BTCUSD",1729269536916,0.08343116,68659.0,68653.0,0.15101192]
["bitfinex","BTCUSD",1729269537406,0.08343116,68659.0,68653.0,0.00205277]
["bitfinex","BTCUSD",1729269538763,0.002,68655.0,68653.0,0.00205277]
["bitfinex","BTCUSD",1729269539016,0.1568,68654.0,68653.0,0.00205277]
["bitfinex","BTCUSD",1729269540620,0.08343116,68659.0,68653.0,0.00205277]
["bitfinex","BTCUSD",1729269540840,0.00183116,68658.0,68653.0,0.00205277]
["bitfinex","BTCUSD",1729269541081,0.00183116,68658.0,68653.0,0.15101192]
["bitfinex","BTCUSD",1729269541339,0.100829,68660.0,68653.0,0.15101192]
["bitfinex","BTCUSD",1729269541340,0.100829,68660.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269542055,0.21850759,68659.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269542332,0.100829,68660.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269543245,0.102829,68660.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269543687,0.100829,68660.0,68654.0,0.14895915]
["bitfinex","BTCUSD",1729269544170,0.00183116,68659.0,68653.0,0.00205277]
["bitfinex","BTCUSD",1729269544434,0.100829,68660.0,68655.0,0.14895915]
["bitfinex","BTCUSD",1729269546294,0.000829,68658.0,68655.0,0.14895915]
["bitfinex","BTCUSD",1729269548374,0.000829,68658.0,68656.0,1.08973452]
["bitfinex","BTCUSD",1729269548613,0.000829,68658.0,68657.0,2.61188467]
["bitfinex","BTCUSD",1729269548834,0.000829,68658.0,68657.0,0.23788702]
["bitfinex","BTCUSD",1729269549072,0.000829,68658.0,68657.0,0.40968502]
["bitfinex","BTCUSD",1729269553595,0.000829,68658.0,68657.0,0.36613113]
["bitfinex","BTCUSD",1729269556305,0.09589862,68660.0,68657.0,0.36613113]
["bitfinex","BTCUSD",1729269556469,0.09589862,68660.0,68658.0,0.56513998]
["bitfinex","BTCUSD",1729269556710,0.09589862,68660.0,68659.0,0.19433313]
["bitfinex","BTCUSD",1729269557287,0.09194142,68660.0,68659.0,0.14895915]
["bitfinex","BTCUSD",1729269562557,0.09194142,68660.0,68659.0,0.19250063]
["bitfinex","BTCUSD",1729269562808,0.05534542,68660.0,68659.0,0.19250063]
["bitfinex","BTCUSD",1729269563024,0.05534542,68660.0,68659.0,0.14895915]
["bitfinex","BTCUSD",1729269565996,0.04414253,68660.0,68659.0,0.14895915]
["bitfinex","BTCUSD",1729269569361,0.04497153,68660.0,68659.0,0.17060907]
["bitfinex","BTCUSD",1729269569988,0.04497153,68660.0,68659.0,0.14895915]
["bitfinex","BTCUSD",1729269574610,0.04497153,68660.0,68659.0,0.19437181]
["bitfinex","BTCUSD",1729269575968,0.04497153,68660.0,68659.0,0.23794748]
["bitfinex","BTCUSD",1729269578588,0.01418253,68660.0,68659.0,0.19437181]
["bitfinex","BTCUSD",1729269579725,0.00360877,68660.0,68659.0,0.19437181]
["bitfinex","BTCUSD",1729269580393,0.00360877,68660.0,68658.0,0.001658]
["bitfinex","BTCUSD",1729269580818,0.21850759,68659.0,68658.0,0.001658]
["bitfinex","BTCUSD",1729269581042,0.1614,68659.0,68658.0,0.001658]
["bitfinex","BTCUSD",1729269581728,0.2425,68659.0,68658.0,0.001658]
["bitfinex","BTCUSD",1729269582200,0.2425,68659.0,68658.0,0.15061715]
["bitfinex","BTCUSD",1729269582410,0.00360877,68660.0,68658.0,0.19606507]
["bitfinex","BTCUSD",1729269582638,0.00360877,68660.0,68659.0,0.19440707]
["bitfinex","BTCUSD",1729269582856,0.00360877,68660.0,68659.0,0.2379911]
["bitfinex","BTCUSD",1729269584494,0.0008376,68660.0,68659.0,0.2379911]
["bitfinex","BTCUSD",1729269584939,0.0008376,68660.0,68659.0,0.04895915]
["bitfinex","BTCUSD",1729269585608,0.0008376,68660.0,68659.0,0.09254318]
["bitfinex","BTCUSD",1729269586279,0.0008376,68660.0,68659.0,0.04895915]
["bitfinex","BTCUSD",1729269588382,0.0008376,68660.0,68659.0,0.09256463]
["bitfinex","BTCUSD",1729269588832,0.0008376,68660.0,68659.0,0.04895915]
["bitfinex","BTCUSD",1729269589771,0.0008376,68660.0,68659.0,0.09440868]
["bitfinex","BTCUSD",1729269590008,0.0008376,68660.0,68659.0,0.04895915]
["bitfinex","BTCUSD",1729269590252,0.0008376,68660.0,68659.0,0.1143603]
["bitfinex","BTCUSD",1729269590462,0.0008376,68660.0,68659.0,0.04895915]
["bitfinex","BTCUSD",1729269591410,0.0008376,68660.0,68659.0,0.11438459]
["bitfinex","BTCUSD",1729269591849,0.0008776,68660.0,68659.0,0.11438459]
["bitfinex","BTCUSD",1729269593509,0.0008776,68660.0,68659.0,0.11604259]
["bitfinex","BTCUSD",1729269594898,0.0008776,68660.0,68659.0,0.09606765]
["bitfinex","BTCUSD",1729269601265,0.2531776,68660.0,68659.0,0.11256367]
["bitfinex","BTCUSD",1729269601503,0.2531776,68660.0,68659.0,0.0471085]
["bitfinex","BTCUSD",1729269603388,0.2532176,68660.0,68659.0,0.0471085]
["bitfinex","BTCUSD",1729269603876,0.0009176,68660.0,68659.0,0.11256367]
["bitfinex","BTCUSD",1729269604128,0.0009176,68660.0,68659.0,0.28334121]
["bitfinex","BTCUSD",1729269605514,0.078158,68664.0,68659.0,0.28334121]
["bitfinex","BTCUSD",1729269605754,0.04881444,68664.0,68662.0,0.04363056]
["bitfinex","BTCUSD",1729269606231,0.1437,68665.0,68662.0,0.04363056]
["bitfinex","BTCUSD",1729269606443,0.0004,68666.0,68662.0,0.21440499]
["bitfinex","BTCUSD",1729269606683,0.0004,68666.0,68664.0,0.06544584]
["bitfinex","BTCUSD",1729269610923,0.21854759,68673.0,68664.0,0.06544584]
["bitfinex","BTCUSD",1729269611160,0.21854759,68673.0,68662.0,0.23623271]
["bitfinex","BTCUSD",1729269611161,0.21854759,68673.0,68667.0,0.04360865]
["bitfinex","BTCUSD",1729269611622,4e-05,68673.0,68667.0,0.04360865]
["bitfinex","BTCUSD",1729269611894,0.04346058,68690.0,68672.0,0.21850759]
["bitfinex","BTCUSD",1729269612130,0.002,68694.0,68683.0,0.0227724]
["bitfinex","BTCUSD",1729269612579,0.38730759,68695.0,68683.0,0.0227724]
["bitfinex","BTCUSD",1729269613083,0.38730759,68695.0,68683.0,0.06817141]
["bitfinex","BTCUSD",1729269613313,0.38730759,68695.0,68683.0,2.24873207]
["bitfinex","BTCUSD",1729269613559,0.38730759,68695.0,68683.0,1.2589414]
["bitfinex","BTCUSD",1729269614759,4e-05,68700.0,68683.0,1.2589414]
["bitfinex","BTCUSD",1729269614760,0.21850759,68694.0,68683.0,1.65051246]
["bitfinex","BTCUSD",1729269614992,0.21850759,68694.0,68683.0,1.60699722]
["bitfinex","BTCUSD",1729269615473,0.21850759,68694.0,68683.0,1.61188714]
["bitfinex","BTCUSD",1729269615732,0.21850759,68694.0,68683.0,1.56840055]
["bitfinex","BTCUSD",1729269617408,0.21850759,68694.0,68683.0,1.58906871]
["bitfinex","BTCUSD",1729269617638,4e-05,68700.0,68683.0,1.58906871]
["bitfinex","BTCUSD",1729269617639,4e-05,68700.0,68683.0,1.77779214]
["bitfinex","BTCUSD",1729269617866,0.21850759,68693.0,68683.0,1.77779214]
["bitfinex","BTCUSD",1729269618092,0.21850759,68693.0,68683.0,1.70535153]
["bitfinex","BTCUSD",1729269619215,0.21850759,68693.0,68683.0,1.74874828]
["bitfinex","BTCUSD",1729269619430,0.21850759,68693.0,68683.0,1.70352157]
["bitfinex","BTCUSD",1729269620313,0.21850759,68693.0,68683.0,1.66012482]
["bitfinex","BTCUSD",1729269620740,0.21850759,68693.0,68683.0,1.70352157]
["bitfinex","BTCUSD",1729269620955,0.00223483,68687.0,68684.0,0.31268276]
["bitfinex","BTCUSD",1729269621168,0.00223483,68687.0,68686.0,0.38915915]
["bitfinex","BTCUSD",1729269621377,0.00223483,68687.0,68686.0,5.52767556]
["bitfinex","BTCUSD",1729269621878,0.00223483,68687.0,68686.0,6.68606782]
["bitfinex","BTCUSD",1729269622315,0.00223483,68687.0,68686.0,6.77272671]
["bitfinex","BTCUSD",1729269622965,4e-05,68700.0,68686.0,6.77032671]
["bitfinex","BTCUSD",1729269623183,0.21850759,68709.0,68698.0,0.31155915]
["bitfinex","BTCUSD",1729269623420,0.21850759,68708.0,68700.0,0.0789]
["bitfinex","BTCUSD",1729269623640,0.000828,68710.0,68702.0,0.0789]
["bitfinex","BTCUSD",1729269624081,0.000828,68710.0,68703.0,5.05]
["bitfinex","BTCUSD",1729269624950,0.000828,68710.0,68705.0,0.14895915]
["bitfinex","BTCUSD",1729269625202,0.000828,68710.0,68709.0,0.14895915]
["bitfinex","BTCUSD",1729269625862,0.000828,68710.0,68709.0,2.68073215]
["bitfinex","BTCUSD",1729269626072,0.000828,68710.0,68709.0,2.82612615]
["bitfinex","BTCUSD",1729269626295,0.000828,68710.0,68709.0,3.07542615]
["bitfinex","BTCUSD",1729269627612,0.000828,68710.0,68709.0,2.60453515]
["bitfinex","BTCUSD",1729269627832,0.000828,68710.0,68709.0,1.31717815]
["bitfinex","BTCUSD",1729269631158,0.1908397,68722.0,68709.0,1.31717815]
["bitfinex","BTCUSD",1729269631387,0.1908397,68722.0,68710.0,2.110562]
["bitfinex","BTCUSD",1729269631613,0.002829,68727.0,68711.0,0.14895915]
["bitfinex","BTCUSD",1729269631825,0.002829,68727.0,68711.0,0.85154315]
["bitfinex","BTCUSD",1729269632051,0.01321052,68726.0,68712.0,1.51476459]
["bitfinex","BTCUSD",1729269632283,0.01321052,68726.0,68713.0,2.06621715]
["bitfinex","BTCUSD",1729269632284,0.002,68724.0,68713.0,2.06621715]
["bitfinex","BTCUSD",1729269632504,0.002,68722.0,68713.0,0.14895915]
["bitfinex","BTCUSD",1729269632728,0.2535,68723.0,68714.0,0.21850759]
["bitfinex","BTCUSD",1729269632966,0.01318713,68721.0,68715.0,1.26418315]
["bitfinex","BTCUSD",1729269633171,0.00819181,68722.0,68716.0,2.278954]
["bitfinex","BTCUSD",1729269633397,0.2535,68723.0,68717.0,0.14895915]
["bitfinex","BTCUSD",1729269634066,0.01238321,68722.0,68717.0,0.14895915]
["bitfinex","BTCUSD",1729269634977,0.23219315,68723.0,68717.0,0.14895915]
["bitfinex","BTCUSD",1729269635193,0.01031934,68722.0,68717.0,0.14895915]
["bitfinex","BTCUSD",1729269636251,0.002,68721.0,68715.0,0.0304841]
["bitfinex","BTCUSD",1729269636472,0.01231466,68721.0,68715.0,0.0304841]
["bitfinex","BTCUSD",1729269636905,0.002,68718.0,68715.0,0.0304841]
["bitfinex","BTCUSD",1729269637355,0.18333696,68723.0,68716.0,0.36746674]
["bitfinex","BTCUSD",1729269637553,0.12207421,68723.0,68717.0,0.21850759]
["bitfinex","BTCUSD",1729269637771,0.00733223,68722.0,68718.0,0.14895915]
["bitfinex","BTCUSD",1729269637988,0.12207421,68723.0,68718.0,0.14895915]
["bitfinex","BTCUSD",1729269638214,0.00732687,68721.0,68718.0,0.14895915]
["bitfinex","BTCUSD",1729269638416,0.12207421,68723.0,68718.0,0.14895915]
["bitfinex","BTCUSD",1729269638623,0.0073222,68720.0,68718.0,0.14895915]
["bitfinex","BTCUSD",1729269638831,0.000829,68727.0,68718.0,0.14895915]
["bitfinex","BTCUSD",1729269640020,0.000829,68727.0,68718.0,0.04895915]
["bitfinex","BTCUSD",1729269641235,0.048408,68729.0,68719.0,0.21850759]
["bitfinex","BTCUSD",1729269641462,0.048408,68729.0,68719.0,0.36746674]
["bitfinex","BTCUSD",1729269641918,0.1666,68732.0,68720.0,0.14895915]
["bitfinex","BTCUSD",1729269642187,0.165771,68732.0,68720.0,0.14895915]
["bitfinex","BTCUSD",1729269642420,0.165771,68732.0,68721.0,1.115473]
["bitfinex","BTCUSD",1729269642421,0.15451909,68732.0,68721.0,1.115473]
["bitfinex","BTCUSD",1729269642643,0.000828,68727.0,68722.0,0.14895915]
["bitfinex","BTCUSD",1729269642851,0.000828,68727.0,68723.0,2.374362]
["bitfinex","BTCUSD",1729269643070,0.000828,68727.0,68723.0,2.52332115]
["bitfinex","BTCUSD",1729269643286,0.000828,68727.0,68724.0,2.465892]
["bitfinex","BTCUSD",1729269643499,0.000828,68727.0,68724.0,2.430222]
["bitfinex","BTCUSD",1729269643710,0.000828,68727.0,68724.0,2.444322]
["bitfinex","BTCUSD",1729269644159,0.000828,68727.0,68723.0,0.14895915]
["bitfinex","BTCUSD",1729269644388,0.000828,68727.0,68724.0,2.444422]
["bitfinex","BTCUSD",1729269644907,0.15451909,68732.0,68724.0,2.444422]
["bitfinex","BTCUSD",1729269645158,0.12313909,68732.0,68724.0,2.444422]
["bitfinex","BTCUSD",1729269645835,0.002,68731.0,68724.0,2.444422]
["bitfinex","BTCUSD",1729269646061,0.29450759,68730.0,68723.0,0.14895915]
["bitfinex","BTCUSD",1729269646301,0.076,68730.0,68715.0,0.24899169]
["bitfinex","BTCUSD",1729269646546,0.002,68728.0,68716.0,2.12733615]
["bitfinex","BTCUSD",1729269646785,0.078,68730.0,68717.0,1.729621]
["bitfinex","BTCUSD",1729269647037,0.21850759,68741.0,68717.0,1.729621]
["bitfinex","BTCUSD",1729269647038,0.002,68733.0,68722.0,0.21850759]
["bitfinex","BTCUSD",1729269647272,0.21850759,68741.0,68718.0,0.14895915]
["bitfinex","BTCUSD",1729269647273,0.01083766,68732.0,68719.0,0.082]
["bitfinex","BTCUSD",1729269647530,0.21850759,68741.0,68720.0,0.14895915]
["bitfinex","BTCUSD",1729269647762,0.01083759,68734.0,68721.0,2.492698]
["bitfinex","BTCUSD",1729269647988,0.18673759,68733.0,68721.0,2.64165715]
["bitfinex","BTCUSD",1729269648233,0.01084114,68732.0,68721.0,0.14895915]
["bitfinex","BTCUSD",1729269648477,0.1759,68733.0,68721.0,0.14895915]
["bitfinex","BTCUSD",1729269648735,0.01084115,68732.0,68721.0,0.14895915]
["bitfinex","BTCUSD",1729269648970,0.1759,68733.0,68721.0,0.14895915]
["bitfinex","BTCUSD",1729269649191,0.01084168,68732.0,68721.0,0.14895915]
["bitfinex","BTCUSD",1729269649431,0.01084168,68731.0,68723.0,0.21850759]
["bitfinex","BTCUSD",1729269649659,0.1759,68733.0,68723.0,0.21850759]
["bitfinex","BTCUSD",1729269649897,0.01084636,68732.0,68723.0,0.21850759]
["bitfinex","BTCUSD",1729269650128,0.01084636,68731.0,68723.0,0.21850759]
["bitfinex","BTCUSD",1729269650362,0.01084636,68730.0,68723.0,0.21850759]
["bitfinex","BTCUSD",1729269650616,0.01084636,68730.0,68721.0,0.14895915]
["bitfinex","BTCUSD",1729269650851,0.1759,68733.0,68721.0,0.14895915]
["bitfinex","BTCUSD",1729269651080,0.01085251,68732.0,68721.0,0.14895915]
["bitfinex","BTCUSD",1729269651311,0.01085251,68731.0,68721.0,0.14895915]
["bitfinex","BTCUSD",1729269651530,0.01085251,68730.0,68721.0,0.14895915]
["bitfinex","BTCUSD",1729269651756,0.1558725,68733.0,68722.0,0.21850759]
["bitfinex","BTCUSD",1729269652649,0.1558725,68733.0,68722.0,0.14895915]
["bitfinex","BTCUSD",1729269652872,0.0791,68739.0,68723.0,0.21850759]
["bitfinex","BTCUSD",1729269653088,0.21850759,68741.0,68724.0,0.14895915]
["bitfinex","BTCUSD",1729269653308,0.0791,68745.0,68724.0,0.14895915]
["bitfinex","BTCUSD",1729269653980,0.000828,68733.0,68730.0,0.21850759]
["bitfinex","BTCUSD",1729269654202,0.000828,68733.0,68730.0,0.30170759]
["bitfinex","BTCUSD",1729269654422,0.000828,68733.0,68730.0,0.0832]
["bitfinex","BTCUSD",1729269654852,0.000828,68733.0,68726.0,0.0832]
["bitfinex","BTCUSD",1729269655069,0.000828,68733.0,68727.0,0.14895915]
["bitfinex","BTCUSD",1729269657374,0.0791,68745.0,68727.0,0.14895915]
["bitfinex","BTCUSD",1729269657600,0.21850759,68741.0,68727.0,0.14895915]
["bitfinex","BTCUSD",1729269657820,0.2507,68745.0,68727.0,0.14895915]
["bitfinex","BTCUSD",1729269658252,0.2507,68745.0,68728.0,0.571346]
["bitfinex","BTCUSD",1729269658463,0.1716,68745.0,68732.0,0.21850759]
["bitfinex","BTCUSD",1729269659328,0.15555743,68745.0,68732.0,0.21850759]
["bitfinex","BTCUSD",1729269660858,0.12495543,68745.0,68732.0,0.21850759]
["bitfinex","BTCUSD",1729269661089,0.10169803,68745.0,68732.0,0.21850759]
["bitfinex","BTCUSD",1729269661307,0.0786,68750.0,68733.0,0.23075915]
["bitfinex","BTCUSD",1729269661522,0.000829,68753.0,68733.0,1.08409815]
["bitfinex","BTCUSD",1729269661750,0.000829,68753.0,68734.0,3.387825]
["bitfinex","BTCUSD",1729269661965,0.000829,68753.0,68735.0,0.14895915]
["bitfinex","BTCUSD",1729269662393,0.000829,68753.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269662818,0.000829,68753.0,68735.0,0.14895915]
["bitfinex","BTCUSD",1729269663064,0.000829,68753.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269663281,0.000829,68753.0,68735.0,0.14895915]
["bitfinex","BTCUSD",1729269663499,0.01740094,68752.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269663718,0.000829,68753.0,68735.0,0.14895915]
["bitfinex","BTCUSD",1729269663954,0.0108712,68751.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269664190,0.01086993,68752.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269664437,0.01086795,68750.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269664665,0.01086795,68751.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269664884,0.01086795,68750.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269665100,0.01086795,68749.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269665319,0.01086795,68748.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269665567,0.02172961,68748.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269665775,0.01086795,68748.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269665999,0.000829,68753.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269666428,0.000828,68750.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729269666653,0.000828,68750.0,68740.0,0.14895915]
["bitfinex","BTCUSD",1729269669101,0.000828,68750.0,68740.0,0.17050579]
["bitfinex","BTCUSD",1729269669518,0.000828,68750.0,68739.0,0.18901338]
["bitfinex","BTCUSD",1729269669916,0.000828,68750.0,68748.0,0.21850759]
["bitfinex","BTCUSD",1729269670092,0.000829,68753.0,68740.0,0.0806]
["bitfinex","BTCUSD",1729269670296,0.000829,68753.0,68741.0,0.1774]
["bitfinex","BTCUSD",1729269670570,0.00634787,68752.0,68741.0,0.1774]
["bitfinex","BTCUSD",1729269670989,0.000829,68753.0,68741.0,0.1774]
["bitfinex","BTCUSD",1729269671197,0.00634787,68752.0,68741.0,0.1774]
["bitfinex","BTCUSD",1729269671412,0.000829,68753.0,68741.0,0.1774]
["bitfinex","BTCUSD",1729269671824,0.00634787,68752.0,68741.0,0.1774]
["bitfinex","BTCUSD",1729269672880,0.00575168,68754.0,68741.0,0.1774]
["bitfinex","BTCUSD",1729269673528,0.1804,68758.0,68747.0,0.21850759]
["bitfinex","BTCUSD",1729269673739,0.21850759,68773.0,68748.0,0.078]
["bitfinex","BTCUSD",1729269673740,0.21850759,68757.0,68748.0,0.078]
["bitfinex","BTCUSD",1729269673949,0.1698,68764.0,68748.0,0.078]
["bitfinex","BTCUSD",1729269674397,0.1698,68764.0,68749.0,0.21850759]
["bitfinex","BTCUSD",1729269677671,0.1698,68764.0,68749.0,0.2398024]
["bitfinex","BTCUSD",1729269678706,0.170628,68764.0,68749.0,0.2398024]
["bitfinex","BTCUSD",1729269681900,0.170628,68764.0,68756.0,0.21850759]
["bitfinex","BTCUSD",1729269682133,0.21850759,68788.0,68749.0,0.2398024]
["bitfinex","BTCUSD",1729269682134,0.1698,68777.0,68759.0,0.1661]
["bitfinex","BTCUSD",1729269682363,11.11096489,68774.0,68761.0,0.078]
["bitfinex","BTCUSD",1729269682579,10.99056145,68774.0,68762.0,2.82002315]
["bitfinex","BTCUSD",1729269682826,10.94522093,68774.0,68764.0,0.0798]
["bitfinex","BTCUSD",1729269683055,10.94522093,68774.0,68764.0,0.22875915]
["bitfinex","BTCUSD",1729269683330,10.94522093,68774.0,68766.0,0.21850759]
["bitfinex","BTCUSD",1729269683584,10.9190703,68774.0,68764.0,0.0798]
["bitfinex","BTCUSD",1729269683791,10.9190703,68774.0,68765.0,0.21850759]
["bitfinex","BTCUSD",1729269684224,10.88418607,68774.0,68765.0,0.21850759]
["bitfinex","BTCUSD",1729269684449,10.85718607,68774.0,68766.0,0.713902]
["bitfinex","BTCUSD",1729269685095,10.84518607,68774.0,68765.0,2.021823]
["bitfinex","BTCUSD",1729269685331,10.84518607,68774.0,68765.0,1.453053]
["bitfinex","BTCUSD",1729269685541,10.84518607,68774.0,68766.0,0.46940759]
["bitfinex","BTCUSD",1729269685760,10.84518607,68774.0,68767.0,0.21850759]
["bitfinex","BTCUSD",1729269685993,10.75765707,68774.0,68768.0,0.0784]
["bitfinex","BTCUSD",1729269686425,10.75765707,68774.0,68768.0,0.1088661]
["bitfinex","BTCUSD",1729269686644,10.73295998,68774.0,68768.0,0.1088661]
["bitfinex","BTCUSD",1729269686858,10.66625685,68774.0,68768.0,0.1088661]
["bitfinex","BTCUSD",1729269687098,10.61882785,68774.0,68768.0,0.1088661]
["bitfinex","BTCUSD",1729269687333,10.51708873,68774.0,68770.0,0.0784]
["bitfinex","BTCUSD",1729269687543,10.51708873,68774.0,68771.0,0.14895915]
["bitfinex","BTCUSD",1729269687756,10.08020073,68774.0,68772.0,0.0784]
["bitfinex","BTCUSD",1729269687969,10.05114553,68774.0,68772.0,0.22735915]
["bitfinex","BTCUSD",1729269688196,10.05114553,68774.0,68764.0,0.02078155]
["bitfinex","BTCUSD",1729269688197,0.21850759,68773.0,68764.0,0.02078155]
["bitfinex","BTCUSD",1729269688418,10.05114553,68774.0,68764.0,0.02078155]
["bitfinex","BTCUSD",1729269688419,0.08933619,68772.0,68764.0,0.02078155]
["bitfinex","BTCUSD",1729269688637,0.01353619,68771.0,68765.0,0.21850759]
["bitfinex","BTCUSD",1729269688827,0.01082863,68770.0,68765.0,0.21850759]
["bitfinex","BTCUSD",1729269689034,0.01353619,68769.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729269689249,0.14895915,68768.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729269689487,0.01353619,68767.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729269689705,0.15978778,68766.0,68763.0,0.21850759]
["bitfinex","BTCUSD",1729269689951,0.21850759,68781.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729269690180,0.14895915,68771.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729269692537,0.21850759,68773.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729269692773,0.14895915,68772.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729269693451,10.05197353,68774.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729269693673,0.21850759,68773.0,68755.0,0.36746674]
["bitfinex","BTCUSD",1729269693898,10.05197353,68774.0,68755.0,0.36746674]
["bitfinex","BTCUSD",1729269694566,0.21850759,68773.0,68755.0,0.36746674]
["bitfinex","BTCUSD",1729269695225,0.21850759,68773.0,68755.0,0.26746674]
["bitfinex","BTCUSD",1729269695448,0.21850759,68773.0,68755.0,0.11850759]
["bitfinex","BTCUSD",1729269695662,0.36746674,68773.0,68755.0,0.11850759]
["bitfinex","BTCUSD",1729269695879,0.14895915,68773.0,68755.0,0.11850759]
["bitfinex","BTCUSD",1729269696369,0.36746674,68773.0,68755.0,0.11850759]
["bitfinex","BTCUSD",1729269699060,0.36746674,68773.0,68755.0,0.13942883]
["bitfinex","BTCUSD",1729269699061,0.14895915,68772.0,68755.0,0.13942883]
["bitfinex","BTCUSD",1729269699536,0.14895915,68772.0,68755.0,0.02092124]
["bitfinex","BTCUSD",1729269699537,0.21850759,68764.0,68755.0,0.02092124]
["bitfinex","BTCUSD",1729269699757,0.14895915,68763.0,68756.0,0.21850759]
["bitfinex","BTCUSD",1729269699973,0.14895915,68763.0,68749.0,0.22016359]
["bitfinex","BTCUSD",1729269699974,0.01084574,68762.0,68749.0,0.22016359]
["bitfinex","BTCUSD",1729269700193,0.01735318,68770.0,68749.0,0.22016359]
["bitfinex","BTCUSD",1729269700194,0.14895915,68761.0,68749.0,0.22016359]
["bitfinex","BTCUSD",1729269701999,0.0802,68771.0,68749.0,0.22016359]
["bitfinex","BTCUSD",1729269702220,0.21823659,68764.0,68749.0,0.001656]
["bitfinex","BTCUSD",1729269702438,0.15980665,68770.0,68749.0,0.001656]
["bitfinex","BTCUSD",1729269702439,0.14895915,68763.0,68750.0,0.21850759]
["bitfinex","BTCUSD",1729269702869,0.21850759,68762.0,68749.0,0.001656]
["bitfinex","BTCUSD",1729269703085,0.14895915,68761.0,68750.0,0.21850759]
["bitfinex","BTCUSD",1729269703971,0.14895915,68761.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269704222,0.21850759,68759.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269704436,0.15095915,68758.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269704666,0.15980827,68758.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269704883,0.01084912,68757.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269705121,0.14895915,68756.0,68751.0,0.21850759]
["bitfinex","BTCUSD",1729269705362,0.15980827,68756.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269705584,0.01084912,68755.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269705830,0.14895915,68754.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269706741,0.14895915,68754.0,68750.0,0.02267592]
["bitfinex","BTCUSD",1729269706956,0.14895915,68754.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269709589,0.11980326,68754.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269713392,0.002,68753.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269713627,0.14895915,68752.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269717585,0.14895915,68752.0,68751.0,0.21850759]
["bitfinex","BTCUSD",1729269717826,0.14895915,68752.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269718332,0.000828,68764.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269718572,0.15979931,68763.0,68750.0,0.001656]
["bitfinex","BTCUSD",1729269718797,0.000828,68764.0,68752.0,0.0808]
["bitfinex","BTCUSD",1729269719475,0.14895915,68763.0,68754.0,0.21850759]
["bitfinex","BTCUSD",1729269719738,0.14895915,68763.0,68752.0,0.0808]
["bitfinex","BTCUSD",1729269720394,0.000828,68764.0,68752.0,0.0808]
["bitfinex","BTCUSD",1729269720735,0.14978715,68764.0,68752.0,0.0808]
["bitfinex","BTCUSD",1729269720969,0.14978715,68764.0,68753.0,0.21850759]
["bitfinex","BTCUSD",1729269721407,0.21850759,68763.0,68752.0,0.0808]
["bitfinex","BTCUSD",1729269721638,0.14895915,68763.0,68754.0,0.21850759]
["bitfinex","BTCUSD",1729269721929,0.14895915,68763.0,68752.0,0.0808]
["bitfinex","BTCUSD",1729269722148,0.000828,68764.0,68754.0,0.21850759]
["bitfinex","BTCUSD",1729269722364,0.000828,68764.0,68752.0,0.0808]
["bitfinex","BTCUSD",1729269722588,0.000828,68764.0,68754.0,0.21850759]
["bitfinex","BTCUSD",1729269722808,0.000828,68764.0,68755.0,0.23015915]
["bitfinex","BTCUSD",1729269723028,0.000828,68764.0,68757.0,0.0812]
["bitfinex","BTCUSD",1729269723247,0.000828,68764.0,68758.0,1.45027915]
["bitfinex","BTCUSD",1729269723469,0.000828,68764.0,68759.0,0.794177]
["bitfinex","BTCUSD",1729269724739,0.000828,68764.0,68758.0,0.23025915]
["bitfinex","BTCUSD",1729269724961,0.20992707,68773.0,68758.0,0.23025915]
["bitfinex","BTCUSD",1729269726132,0.21850759,68766.0,68758.0,0.0813]
["bitfinex","BTCUSD",1729269726376,0.20992707,68773.0,68758.0,0.0813]
["bitfinex","BTCUSD",1729269727300,0.35888622,68773.0,68758.0,0.0813]
["bitfinex","BTCUSD",1729269727772,0.35888622,68773.0,68758.0,0.10291176]
["bitfinex","BTCUSD",1729269728010,0.35888622,68773.0,68758.0,0.21850759]
["bitfinex","BTCUSD",1729269729390,0.35971422,68773.0,68758.0,0.21850759]
["bitfinex","BTCUSD",1729269731059,0.35971422,68773.0,68758.0,0.40060759]
["bitfinex","BTCUSD",1729269732692,0.35971422,68773.0,68759.0,0.082]
["bitfinex","BTCUSD",1729269733612,0.35350339,68773.0,68759.0,0.082]
["bitfinex","BTCUSD",1729269733859,0.35350339,68773.0,68765.0,0.21850759]
["bitfinex","BTCUSD",1729269733860,0.000828,68773.0,68765.0,0.21850759]
["bitfinex","BTCUSD",1729269734098,0.21933559,68773.0,68759.0,0.082]
["bitfinex","BTCUSD",1729269734326,0.000828,68773.0,68765.0,0.21850759]
["bitfinex","BTCUSD",1729269734579,0.000828,68773.0,68759.0,0.082]
["bitfinex","BTCUSD",1729269736015,0.21933559,68773.0,68759.0,0.082]
["bitfinex","BTCUSD",1729269738937,0.36829474,68773.0,68759.0,0.082]
["bitfinex","BTCUSD",1729269739429,0.36829474,68773.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269739430,0.14978715,68773.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269740596,0.14978715,68773.0,68759.0,0.082]
["bitfinex","BTCUSD",1729269740597,0.36829474,68773.0,68759.0,0.082]
["bitfinex","BTCUSD",1729269740838,0.36829474,68773.0,68752.0,0.1797]
["bitfinex","BTCUSD",1729269740839,0.0826,68772.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269745543,0.14895915,68771.0,68759.0,0.001656]
["bitfinex","BTCUSD",1729269745791,0.0794,68769.0,68759.0,0.001656]
["bitfinex","BTCUSD",1729269746022,0.14895915,68768.0,68759.0,0.001656]
["bitfinex","BTCUSD",1729269746227,0.01085575,68767.0,68759.0,0.001656]
["bitfinex","BTCUSD",1729269746504,0.0794,68769.0,68759.0,0.001656]
["bitfinex","BTCUSD",1729269746505,0.1598149,68766.0,68759.0,0.001656]
["bitfinex","BTCUSD",1729269746740,0.08615575,68765.0,68759.0,0.001656]
["bitfinex","BTCUSD",1729269746940,0.1598149,68764.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269747162,0.1598149,68764.0,68759.0,0.02342195]
["bitfinex","BTCUSD",1729269747163,0.01085575,68763.0,68759.0,0.02342195]
["bitfinex","BTCUSD",1729269747417,0.0753,68765.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269747635,0.21933559,68773.0,68759.0,0.02342195]
["bitfinex","BTCUSD",1729269747856,0.15982753,68772.0,68759.0,0.02342195]
["bitfinex","BTCUSD",1729269748066,0.01086838,68771.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269748283,0.14895915,68771.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269748525,0.01087397,68770.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269748740,0.14895915,68771.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269749162,0.000828,68773.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269749373,0.01087609,68772.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269749600,0.01087609,68771.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729269749825,10.02366115,68774.0,68761.0,1.077199]
["bitfinex","BTCUSD",1729269750077,10.02366115,68774.0,68762.0,2.133787]
["bitfinex","BTCUSD",1729269750518,10.02366115,68774.0,68762.0,2.093523]
["bitfinex","BTCUSD",1729269750741,10.02366115,68774.0,68763.0,1.911196]
["bitfinex","BTCUSD",1729269750974,10.02366115,68774.0,68762.0,2.047357]
["bitfinex","BTCUSD",1729269751199,10.02366115,68774.0,68763.0,1.002658]
["bitfinex","BTCUSD",1729269751431,10.02366115,68774.0,68762.0,1.1739]
["bitfinex","BTCUSD",1729269751926,9.95884727,68774.0,68763.0,0.19423709]
["bitfinex","BTCUSD",1729269752151,9.95884727,68774.0,68769.0,0.0768]
["bitfinex","BTCUSD",1729269752152,9.78139871,68774.0,68769.0,0.0768]
["bitfinex","BTCUSD",1729269752364,9.78139871,68774.0,68770.0,3.17141515]
["bitfinex","BTCUSD",1729269752365,0.21850759,68773.0,68770.0,3.17141515]
["bitfinex","BTCUSD",1729269752640,9.78139871,68774.0,68771.0,0.282051]
["bitfinex","BTCUSD",1729269753282,9.77939871,68774.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269753504,9.77939871,68774.0,68773.0,2.595715]
["bitfinex","BTCUSD",1729269753722,9.77939871,68774.0,68771.0,3.3937]
["bitfinex","BTCUSD",1729269753937,9.77939871,68774.0,68771.0,3.335057]
["bitfinex","BTCUSD",1729269754152,9.77939871,68774.0,68772.0,0.14895915]
["bitfinex","BTCUSD",1729269754397,9.77939871,68774.0,68772.0,2.36355515]
["bitfinex","BTCUSD",1729269754606,9.58409871,68774.0,68773.0,5.3429737]
["bitfinex","BTCUSD",1729269754818,9.58409871,68774.0,68773.0,5.47398063]
["bitfinex","BTCUSD",1729269755252,9.55648484,68774.0,68773.0,5.47398063]
["bitfinex","BTCUSD",1729269755489,8.28329624,68774.0,68773.0,5.48257693]
["bitfinex","BTCUSD",1729269755728,5.37446691,68774.0,68773.0,0.44080095]
["bitfinex","BTCUSD",1729269755941,10.6224755,68788.0,68786.0,0.002]
["bitfinex","BTCUSD",1729269756157,10.6224755,68788.0,68787.0,5.09152815]
["bitfinex","BTCUSD",1729269756417,10.40396791,68788.0,68787.0,5.11741793]
["bitfinex","BTCUSD",1729269756633,10.40396791,68788.0,68787.0,4.87569022]
["bitfinex","BTCUSD",1729269757292,10.40396791,68788.0,68787.0,5.09419781]
["bitfinex","BTCUSD",1729269757508,10.40396791,68788.0,68787.0,4.83248393]
["bitfinex","BTCUSD",1729269757762,10.40396791,68788.0,68787.0,4.94861868]
["bitfinex","BTCUSD",1729269758009,10.40396791,68788.0,68787.0,4.87565214]
["bitfinex","BTCUSD",1729269758236,10.40396791,68788.0,68787.0,4.78307693]
["bitfinex","BTCUSD",1729269758462,10.40396791,68788.0,68787.0,4.65553793]
["bitfinex","BTCUSD",1729269759137,10.40396791,68788.0,68787.0,4.62964815]
["bitfinex","BTCUSD",1729269759416,10.40396791,68788.0,68787.0,1.98553715]
["bitfinex","BTCUSD",1729269759637,10.40396791,68788.0,68787.0,0.412541]
["bitfinex","BTCUSD",1729269759854,10.40396791,68788.0,68778.0,3.115005]
["bitfinex","BTCUSD",1729269760070,10.40396791,68788.0,68779.0,2.64344615]
["bitfinex","BTCUSD",1729269760365,10.40396791,68788.0,68780.0,0.691402]
["bitfinex","BTCUSD",1729269760618,10.40396791,68788.0,68781.0,0.583041]
["bitfinex","BTCUSD",1729269760820,10.40396791,68788.0,68778.0,0.21850759]
["bitfinex","BTCUSD",1729269761041,10.40396791,68788.0,68779.0,1.066577]
["bitfinex","BTCUSD",1729269761289,10.40396791,68788.0,68779.0,0.871919]
["bitfinex","BTCUSD",1729269761500,10.40396791,68788.0,68779.0,1.968691]
["bitfinex","BTCUSD",1729269761724,10.40396791,68788.0,68780.0,1.82624515]
["bitfinex","BTCUSD",1729269761968,10.40396791,68788.0,68781.0,2.140364]
["bitfinex","BTCUSD",1729269762179,10.40396791,68788.0,68781.0,1.94845515]
["bitfinex","BTCUSD",1729269762396,10.40396791,68788.0,68782.0,0.440772]
["bitfinex","BTCUSD",1729269762607,10.40396791,68788.0,68774.0,4.676553]
["bitfinex","BTCUSD",1729269762873,0.1802,68787.0,68777.0,0.21850759]
["bitfinex","BTCUSD",1729269763339,0.0784,68786.0,68777.0,0.21850759]
["bitfinex","BTCUSD",1729269763760,0.0784,68786.0,68778.0,0.914407]
["bitfinex","BTCUSD",1729269765074,0.0784,68786.0,68774.0,1.54501]
["bitfinex","BTCUSD",1729269765296,0.0784,68786.0,68775.0,1.33328015]
["bitfinex","BTCUSD",1729269765515,0.21850759,68784.0,68776.0,0.808509]
["bitfinex","BTCUSD",1729269765781,0.0784,68786.0,68761.0,0.21850759]
["bitfinex","BTCUSD",1729269765782,0.0784,68786.0,68768.0,0.21850759]
["bitfinex","BTCUSD",1729269765995,0.0784,68786.0,68769.0,2.27452515]
["bitfinex","BTCUSD",1729269766208,0.0784,68786.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269766447,0.14895915,68785.0,68772.0,1.577735]
["bitfinex","BTCUSD",1729269766661,0.14895915,68785.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269766876,0.14895915,68785.0,68773.0,0.21850759]
["bitfinex","BTCUSD",1729269767505,0.14895915,68785.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269767506,0.0768,68782.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269767720,0.14895915,68781.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269768212,0.14895915,68781.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269768648,0.2632,68777.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269768867,0.14895915,68776.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269769078,0.2632,68777.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269771062,0.2632,68777.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269771279,0.2632,68777.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269772608,0.14895915,68776.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269772849,0.0769,68775.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269773086,0.33795915,68774.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269774271,0.1766,68773.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269774613,0.14895915,68772.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269780336,0.1766,68773.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269781693,0.17582455,68773.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269787252,0.17582455,68773.0,68771.0,0.02322962]
["bitfinex","BTCUSD",1729269788351,0.13519181,68773.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269788637,0.0769,68775.0,68771.0,0.02322962]
["bitfinex","BTCUSD",1729269790165,0.0769,68775.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269790384,0.0769,68775.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269790595,0.0769,68775.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269790805,0.000829,68773.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269791664,9.087e-05,68773.0,68772.0,0.723756]
["bitfinex","BTCUSD",1729269791874,9.087e-05,68773.0,68772.0,0.87271515]
["bitfinex","BTCUSD",1729269793441,0.080729,68792.0,68772.0,0.87271515]
["bitfinex","BTCUSD",1729269793442,0.000829,68792.0,68781.0,0.002]
["bitfinex","BTCUSD",1729269793674,0.000829,68792.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269793675,0.18146017,68787.0,68785.0,0.14895915]
["bitfinex","BTCUSD",1729269793910,0.000829,68792.0,68786.0,3.513336]
["bitfinex","BTCUSD",1729269794143,0.000829,68792.0,68775.0,0.08645093]
["bitfinex","BTCUSD",1729269794144,0.000829,68792.0,68787.0,3.72373015]
["bitfinex","BTCUSD",1729269794409,0.000829,68792.0,68787.0,3.99308615]
["bitfinex","BTCUSD",1729269794637,0.000829,68792.0,68787.0,3.59717715]
["bitfinex","BTCUSD",1729269794857,0.000829,68792.0,68787.0,0.88856]
["bitfinex","BTCUSD",1729269795062,0.000829,68792.0,68777.0,5.05]
["bitfinex","BTCUSD",1729269795280,0.000829,68792.0,68783.0,0.21850759]
["bitfinex","BTCUSD",1729269795496,0.000829,68792.0,68784.0,3.16556815]
["bitfinex","BTCUSD",1729269795702,0.000829,68792.0,68785.0,2.336718]
["bitfinex","BTCUSD",1729269795912,0.000829,68792.0,68786.0,0.14895915]
["bitfinex","BTCUSD",1729269796160,0.000829,68792.0,68786.0,2.33891515]
["bitfinex","BTCUSD",1729269796378,0.000829,68792.0,68787.0,2.124507]
["bitfinex","BTCUSD",1729269796597,0.000829,68792.0,68787.0,1.979261]
["bitfinex","BTCUSD",1729269797006,0.000829,68792.0,68787.0,1.950895]
["bitfinex","BTCUSD",1729269797680,0.000829,68792.0,68787.0,1.358995]
["bitfinex","BTCUSD",1729269797876,0.000829,68792.0,68774.0,0.03742762]
["bitfinex","BTCUSD",1729269798095,0.000829,68792.0,68782.0,0.21850759]
["bitfinex","BTCUSD",1729269798313,10.40279691,68788.0,68783.0,1.344737]
["bitfinex","BTCUSD",1729269798522,10.40279691,68788.0,68778.0,3.565979]
["bitfinex","BTCUSD",1729269798731,10.40279691,68788.0,68780.0,0.21850759]
["bitfinex","BTCUSD",1729269798974,10.40279691,68788.0,68781.0,3.12302915]
["bitfinex","BTCUSD",1729269799189,10.40279691,68788.0,68782.0,1.64261]
["bitfinex","BTCUSD",1729269799411,10.40279691,68788.0,68782.0,1.423093]
["bitfinex","BTCUSD",1729269799620,10.40279691,68788.0,68783.0,0.622674]
["bitfinex","BTCUSD",1729269799832,10.40279691,68788.0,68782.0,0.934288]
["bitfinex","BTCUSD",1729269800039,10.40279691,68788.0,68783.0,0.177758]
["bitfinex","BTCUSD",1729269800251,10.40279691,68788.0,68778.0,2.04406]
["bitfinex","BTCUSD",1729269800492,10.40279691,68788.0,68780.0,0.21850759]
["bitfinex","BTCUSD",1729269800713,10.40279691,68788.0,68781.0,1.648537]
["bitfinex","BTCUSD",1729269801364,10.40216901,68788.0,68781.0,1.491766]
["bitfinex","BTCUSD",1729269801600,10.40216901,68788.0,68777.0,0.03045907]
["bitfinex","BTCUSD",1729269801601,10.40216901,68788.0,68778.0,2.508193]
["bitfinex","BTCUSD",1729269802075,10.40216901,68788.0,68778.0,2.487279]
["bitfinex","BTCUSD",1729269802284,10.40216901,68788.0,68778.0,2.334562]
["bitfinex","BTCUSD",1729269802492,10.40216901,68788.0,68778.0,2.519408]
["bitfinex","BTCUSD",1729269802706,10.30803514,68788.0,68778.0,2.519408]
["bitfinex","BTCUSD",1729269803376,0.41480759,68787.0,68778.0,1.933176]
["bitfinex","BTCUSD",1729269803603,0.2758,68787.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729269805952,0.2758,68787.0,68777.0,0.03045907]
["bitfinex","BTCUSD",1729269806178,0.2758,68787.0,68778.0,1.278325]
["bitfinex","BTCUSD",1729269806289,0.2758,68787.0,68777.0,0.03045907]
["bitfinex","BTCUSD",1729269806290,0.2758,68787.0,68779.0,0.70788]
["bitfinex","BTCUSD",1729269806491,0.2758,68787.0,68778.0,0.992401]
["bitfinex","BTCUSD",1729269809375,0.2758,68787.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729269811455,0.2758,68787.0,68780.0,1.996108]
["bitfinex","BTCUSD",1729269812080,10.30803514,68788.0,68781.0,0.14895915]
["bitfinex","BTCUSD",1729269812296,10.30803514,68788.0,68782.0,4.205433]
["bitfinex","BTCUSD",1729269812500,10.30803514,68788.0,68783.0,0.14895915]
["bitfinex","BTCUSD",1729269812708,10.30803514,68788.0,68784.0,5.05]
["bitfinex","BTCUSD",1729269812917,10.30803514,68788.0,68785.0,0.14895915]
["bitfinex","BTCUSD",1729269813120,10.30803514,68788.0,68786.0,5.05]
["bitfinex","BTCUSD",1729269813352,10.30803514,68788.0,68787.0,0.14895915]
["bitfinex","BTCUSD",1729269813560,10.30803514,68788.0,68787.0,5.19895915]
["bitfinex","BTCUSD",1729269814237,10.30803514,68788.0,68787.0,5.27646898]
["bitfinex","BTCUSD",1729269814501,10.30803514,68788.0,68787.0,5.36292154]
["bitfinex","BTCUSD",1729269815617,10.30803514,68788.0,68787.0,5.27646898]
["bitfinex","BTCUSD",1729269817289,10.30803514,68788.0,68787.0,5.34125571]
["bitfinex","BTCUSD",1729269817498,10.30803514,68788.0,68787.0,5.31965312]
["bitfinex","BTCUSD",1729269817706,10.28881448,68788.0,68787.0,5.27646898]
["bitfinex","BTCUSD",1729269817916,10.28881448,68788.0,68787.0,5.23141009]
["bitfinex","BTCUSD",1729269818130,10.28881448,68788.0,68787.0,4.60617509]
["bitfinex","BTCUSD",1729269818990,10.36601448,68788.0,68787.0,2.438009]
["bitfinex","BTCUSD",1729269819208,10.36601448,68788.0,68780.0,5.05]
["bitfinex","BTCUSD",1729269819488,10.36601448,68788.0,68783.0,0.21850759]
["bitfinex","BTCUSD",1729269819632,10.36601448,68788.0,68784.0,4.134065]
["bitfinex","BTCUSD",1729269819838,10.36601448,68788.0,68782.0,5.05]
["bitfinex","BTCUSD",1729269820051,10.33858999,68788.0,68782.0,5.19895915]
["bitfinex","BTCUSD",1729269820256,10.33858999,68788.0,68783.0,4.745373]
["bitfinex","BTCUSD",1729269820465,10.33858999,68788.0,68783.0,4.397232]
["bitfinex","BTCUSD",1729269820466,10.32537764,68788.0,68783.0,4.397232]
["bitfinex","BTCUSD",1729269820698,10.32537764,68788.0,68783.0,4.403178]
["bitfinex","BTCUSD",1729269821285,10.30271216,68788.0,68783.0,4.403178]
["bitfinex","BTCUSD",1729269821681,10.28949984,68788.0,68783.0,4.403178]
["bitfinex","BTCUSD",1729269822179,10.27192985,68788.0,68783.0,4.403178]
["bitfinex","BTCUSD",1729269822603,10.24061985,68788.0,68783.0,4.403178]
["bitfinex","BTCUSD",1729269822808,10.18558945,68788.0,68783.0,4.403178]
["bitfinex","BTCUSD",1729269823154,10.16535265,68788.0,68783.0,4.403178]
["bitfinex","BTCUSD",1729269825416,10.16535265,68788.0,68784.0,0.14895915]
["bitfinex","BTCUSD",1729269825619,10.16535265,68788.0,68785.0,3.78966]
["bitfinex","BTCUSD",1729269825844,10.16535265,68788.0,68786.0,0.14895915]
["bitfinex","BTCUSD",1729269826053,10.16535265,68788.0,68787.0,3.535354]
["bitfinex","BTCUSD",1729269826258,10.16535265,68788.0,68787.0,3.68431315]
["bitfinex","BTCUSD",1729269826466,10.16535265,68788.0,68787.0,3.86763915]
["bitfinex","BTCUSD",1729269826676,10.16535265,68788.0,68787.0,3.17492015]
["bitfinex","BTCUSD",1729269826887,10.16535265,68788.0,68787.0,2.4359]
["bitfinex","BTCUSD",1729269827129,10.16535265,68788.0,68787.0,2.311864]
["bitfinex","BTCUSD",1729269827330,10.16535265,68788.0,68780.0,5.05]
["bitfinex","BTCUSD",1729269827542,10.16535265,68788.0,68781.0,0.14895915]
["bitfinex","BTCUSD",1729269827746,10.16535265,68788.0,68781.0,2.27211915]
["bitfinex","BTCUSD",1729269827951,10.16535265,68788.0,68782.0,1.638815]
["bitfinex","BTCUSD",1729269828157,10.16535265,68788.0,68782.0,1.78777415]
["bitfinex","BTCUSD",1729269828361,10.16535265,68788.0,68783.0,1.637457]
["bitfinex","BTCUSD",1729269828575,0.1905,68787.0,68783.0,1.637457]
["bitfinex","BTCUSD",1729269828788,0.1905,68787.0,68780.0,5.05]
["bitfinex","BTCUSD",1729269828789,0.0808,68786.0,68780.0,5.05]
["bitfinex","BTCUSD",1729269829200,0.0808,68786.0,68779.0,0.001658]
["bitfinex","BTCUSD",1729269829407,0.0808,68786.0,68780.0,0.971084]
["bitfinex","BTCUSD",1729269830050,0.0808,68786.0,68781.0,0.21850759]
["bitfinex","BTCUSD",1729269830255,0.0808,68786.0,68782.0,3.11196]
["bitfinex","BTCUSD",1729269830464,0.0808,68786.0,68779.0,0.001658]
["bitfinex","BTCUSD",1729269830465,0.0808,68786.0,68783.0,2.566684]
["bitfinex","BTCUSD",1729269830678,0.0808,68786.0,68780.0,3.514736]
["bitfinex","BTCUSD",1729269830901,0.0808,68786.0,68781.0,2.280161]
["bitfinex","BTCUSD",1729269831106,0.0808,68786.0,68780.0,2.459927]
["bitfinex","BTCUSD",1729269831310,0.0808,68786.0,68781.0,2.221115]
["bitfinex","BTCUSD",1729269831515,0.0808,68786.0,68779.0,0.001658]
["bitfinex","BTCUSD",1729269831516,0.0808,68786.0,68780.0,2.62741]
["bitfinex","BTCUSD",1729269835278,0.0808,68786.0,68781.0,0.21850759]
["bitfinex","BTCUSD",1729269835481,0.0808,68786.0,68783.0,0.04332388]
["bitfinex","BTCUSD",1729269835689,0.0808,68786.0,68785.0,0.04332388]
["bitfinex","BTCUSD",1729269835897,0.0808,68786.0,68785.0,2.97017988]
["bitfinex","BTCUSD",1729269836117,0.0808,68786.0,68785.0,3.17694788]
["bitfinex","BTCUSD",1729269836374,0.0808,68786.0,68785.0,0.04332388]
["bitfinex","BTCUSD",1729269836576,0.0808,68786.0,68785.0,3.13716315]
["bitfinex","BTCUSD",1729269836776,0.0808,68786.0,68785.0,3.09765331]
["bitfinex","BTCUSD",1729269837641,0.0808,68786.0,68785.0,3.11933427]
["bitfinex","BTCUSD",1729269837850,0.0808,68786.0,68785.0,3.05428715]
["bitfinex","BTCUSD",1729269838076,0.0808,68786.0,68785.0,2.88432815]
["bitfinex","BTCUSD",1729269838307,0.0808,68786.0,68785.0,2.87252815]
["bitfinex","BTCUSD",1729269838552,0.0808,68786.0,68785.0,2.83087215]
["bitfinex","BTCUSD",1729269838762,0.0808,68786.0,68785.0,2.81667215]
["bitfinex","BTCUSD",1729269838967,0.0808,68786.0,68785.0,2.62515015]
["bitfinex","BTCUSD",1729269839379,0.0808,68786.0,68785.0,2.49481515]
["bitfinex","BTCUSD",1729269839625,0.0808,68786.0,68785.0,2.28951015]
["bitfinex","BTCUSD",1729269840287,0.02881403,68786.0,68785.0,0.58575]
["bitfinex","BTCUSD",1729269840709,0.0042765,68786.0,68785.0,0.58575]
["bitfinex","BTCUSD",1729269840929,0.0042765,68786.0,68785.0,0.449832]
["bitfinex","BTCUSD",1729269842113,9.79647067,68788.0,68785.0,0.59879115]
["bitfinex","BTCUSD",1729269842291,9.52324055,68788.0,68786.0,5.31869178]
["bitfinex","BTCUSD",1729269842524,9.52324055,68788.0,68787.0,5.05]
["bitfinex","BTCUSD",1729269842743,9.52324055,68788.0,68787.0,5.19895915]
["bitfinex","BTCUSD",1729269843680,9.52324055,68788.0,68787.0,5.24412921]
["bitfinex","BTCUSD",1729269843916,9.33582441,68788.0,68787.0,6.54108647]
["bitfinex","BTCUSD",1729269844121,9.05931306,68788.0,68787.0,6.8080572]
["bitfinex","BTCUSD",1729269844335,8.47640006,68788.0,68787.0,6.8080572]
["bitfinex","BTCUSD",1729269844547,7.94310962,68788.0,68787.0,6.72589828]
["bitfinex","BTCUSD",1729269844780,7.13541308,68788.0,68787.0,6.90165714]
["bitfinex","BTCUSD",1729269844990,7.13541308,68788.0,68787.0,6.77185301]
["bitfinex","BTCUSD",1729269844991,6.44119081,68788.0,68787.0,6.77185301]
["bitfinex","BTCUSD",1729269845202,6.00851654,68788.0,68787.0,6.77185301]
["bitfinex","BTCUSD",1729269845413,3.27925984,68788.0,68787.0,5.1233182]
["bitfinex","BTCUSD",1729269845644,2.38275618,68788.0,68787.0,5.08711401]
["bitfinex","BTCUSD",1729269846086,2.38130537,68788.0,68787.0,5.08711401]
["bitfinex","BTCUSD",1729269846313,2.27422418,68788.0,68787.0,5.08711401]
["bitfinex","BTCUSD",1729269846576,1.87037291,68788.0,68787.0,5.08711401]
["bitfinex","BTCUSD",1729269846764,1.87037291,68788.0,68787.0,5.04194395]
["bitfinex","BTCUSD",1729269847014,1.75689764,68788.0,68787.0,5.04194395]
["bitfinex","BTCUSD",1729269847280,1.2395721,68788.0,68787.0,5.04194395]
["bitfinex","BTCUSD",1729269847511,1.2395721,68788.0,68787.0,5.08694964]
["bitfinex","BTCUSD",1729269847512,0.13592611,68788.0,68787.0,5.08694964]
["bitfinex","BTCUSD",1729269847734,0.21933559,68796.0,68795.0,0.07475732]
["bitfinex","BTCUSD",1729269847979,0.000828,68796.0,68795.0,1.31258717]
["bitfinex","BTCUSD",1729269848200,0.000828,68796.0,68795.0,1.34137224]
["bitfinex","BTCUSD",1729269848445,0.000828,68796.0,68795.0,4.34713324]
["bitfinex","BTCUSD",1729269848921,0.000828,68796.0,68795.0,4.34513324]
["bitfinex","BTCUSD",1729269849182,0.000828,68796.0,68795.0,4.39108797]
["bitfinex","BTCUSD",1729269849639,0.000828,68796.0,68795.0,4.39308797]
["bitfinex","BTCUSD",1729269850398,0.000828,68796.0,68795.0,4.38507149]
["bitfinex","BTCUSD",1729269850648,0.000828,68796.0,68795.0,4.39308797]
["bitfinex","BTCUSD",1729269851614,0.000828,68796.0,68795.0,4.27237592]
["bitfinex","BTCUSD",1729269851840,0.000828,68796.0,68795.0,4.28954558]
["bitfinex","BTCUSD",1729269853817,0.000828,68796.0,68795.0,4.3623029]
["bitfinex","BTCUSD",1729269854029,0.07911161,68797.0,68796.0,0.11866257]
["bitfinex","BTCUSD",1729269854244,0.07911161,68797.0,68796.0,5.24491388]
["bitfinex","BTCUSD",1729269854460,0.07911161,68797.0,68796.0,5.40393222]
["bitfinex","BTCUSD",1729269854887,0.07911161,68797.0,68796.0,5.31762172]
["bitfinex","BTCUSD",1729269855118,0.07911161,68797.0,68796.0,5.24691388]
["bitfinex","BTCUSD",1729269855797,0.07911161,68797.0,68796.0,5.31962172]
["bitfinex","BTCUSD",1729269857019,0.07911161,68797.0,68796.0,5.40593222]
["bitfinex","BTCUSD",1729269857300,0.07911161,68797.0,68796.0,5.24491388]
["bitfinex","BTCUSD",1729269857547,0.07911161,68797.0,68796.0,5.22361595]
["bitfinex","BTCUSD",1729269857788,0.07911161,68797.0,68796.0,5.06941188]
["bitfinex","BTCUSD",1729269858247,0.07911161,68797.0,68796.0,5.07141188]
["bitfinex","BTCUSD",1729269858473,0.07911161,68797.0,68796.0,5.13405428]
["bitfinex","BTCUSD",1729269858773,0.07911161,68797.0,68796.0,5.06941188]
["bitfinex","BTCUSD",1729269859014,0.07911161,68797.0,68796.0,5.11251124]
["bitfinex","BTCUSD",1729269859261,0.07911161,68797.0,68796.0,5.06941188]
["bitfinex","BTCUSD",1729269860389,0.07911161,68797.0,68796.0,0.10534988]
["bitfinex","BTCUSD",1729269860804,0.07911161,68797.0,68796.0,5.15534988]
["bitfinex","BTCUSD",1729269861014,0.07911161,68797.0,68796.0,5.15734988]
["bitfinex","BTCUSD",1729269861438,0.07911161,68797.0,68796.0,5.15534988]
["bitfinex","BTCUSD",1729269861864,0.07911161,68797.0,68796.0,5.15700788]
["bitfinex","BTCUSD",1729269862276,0.07994061,68797.0,68796.0,5.15700788]
["bitfinex","BTCUSD",1729269862889,0.07994061,68797.0,68796.0,5.15900788]
["bitfinex","BTCUSD",1729269863314,0.07994061,68797.0,68796.0,5.15700788]
["bitfinex","BTCUSD",1729269864814,0.07994061,68797.0,68796.0,5.32597379]
["bitfinex","BTCUSD",1729269865086,0.06478674,68797.0,68796.0,5.22517485]
["bitfinex","BTCUSD",1729269865308,0.06478674,68797.0,68796.0,5.29788269]
["bitfinex","BTCUSD",1729269866214,0.06478674,68797.0,68796.0,5.22317485]
["bitfinex","BTCUSD",1729269866429,0.06478674,68797.0,68796.0,5.28776522]
["bitfinex","BTCUSD",1729269866658,0.06478674,68797.0,68796.0,5.22317485]
["bitfinex","BTCUSD",1729269866842,0.06478674,68797.0,68796.0,5.18104968]
["bitfinex","BTCUSD",1729269867709,0.06478674,68797.0,68796.0,5.18304968]
["bitfinex","BTCUSD",1729269867929,0.06478674,68797.0,68796.0,5.24564005]
["bitfinex","BTCUSD",1729269868129,0.06478674,68797.0,68796.0,5.29053927]
["bitfinex","BTCUSD",1729269868769,0.06478674,68797.0,68796.0,5.2259489]
["bitfinex","BTCUSD",1729269868980,0.06478674,68797.0,68796.0,5.2279489]
["bitfinex","BTCUSD",1729269870363,0.04355329,68797.0,68796.0,5.34278191]
["bitfinex","BTCUSD",1729269870565,0.04355329,68797.0,68796.0,5.40085991]
["bitfinex","BTCUSD",1729269870764,0.04355329,68797.0,68796.0,5.46545028]
["bitfinex","BTCUSD",1729269871143,0.03139988,68797.0,68796.0,5.46545028]
["bitfinex","BTCUSD",1729269871374,0.01986105,68797.0,68796.0,5.46545028]
["bitfinex","BTCUSD",1729269871583,0.01986105,68797.0,68796.0,5.39074244]
["bitfinex","BTCUSD",1729269871972,0.01990105,68797.0,68796.0,5.34861727]
["bitfinex","BTCUSD",1729269872417,0.01990105,68797.0,68796.0,5.18104968]
["bitfinex","BTCUSD",1729269872673,0.01990105,68797.0,68796.0,5.22603667]
["bitfinex","BTCUSD",1729269873542,0.01990105,68797.0,68796.0,5.26912026]
["bitfinex","BTCUSD",1729269873745,0.01990105,68797.0,68796.0,5.22603667]
["bitfinex","BTCUSD",1729269873952,0.01990105,68797.0,68796.0,5.26912026]
["bitfinex","BTCUSD",1729269874176,0.01440105,68797.0,68796.0,5.26912026]
["bitfinex","BTCUSD",1729269874371,0.05431045,68799.0,68796.0,5.22603667]
["bitfinex","BTCUSD",1729269874582,0.05431045,68799.0,68797.0,5.09498699]
["bitfinex","BTCUSD",1729269874793,0.05431045,68799.0,68798.0,5.24394614]
["bitfinex","BTCUSD",1729269875709,0.05431045,68799.0,68798.0,2.42547914]
["bitfinex","BTCUSD",1729269875928,0.05431045,68799.0,68798.0,2.06296214]
["bitfinex","BTCUSD",1729269876135,0.31721045,68799.0,68798.0,2.06296214]
["bitfinex","BTCUSD",1729269876346,0.31721045,68799.0,68798.0,2.01797515]
["bitfinex","BTCUSD",1729269876568,0.31721045,68799.0,68798.0,1.869016]
["bitfinex","BTCUSD",1729269876787,0.31721045,68799.0,68798.0,0.264043]
["bitfinex","BTCUSD",1729269876998,0.05431045,68799.0,68797.0,0.38363]
["bitfinex","BTCUSD",1729269877207,0.2569,68798.0,68797.0,0.23803]
["bitfinex","BTCUSD",1729269877443,0.1871,68798.0,68797.0,0.148605]
["bitfinex","BTCUSD",1729269877914,0.1871,68798.0,68786.0,0.001658]
["bitfinex","BTCUSD",1729269878138,0.1871,68798.0,68792.0,0.21850759]
["bitfinex","BTCUSD",1729269878343,0.1871,68798.0,68793.0,1.89639]
["bitfinex","BTCUSD",1729269878552,0.1871,68798.0,68788.0,4.901395]
["bitfinex","BTCUSD",1729269878749,0.1871,68798.0,68790.0,0.21850759]
["bitfinex","BTCUSD",1729269878949,0.1871,68798.0,68791.0,2.917244]
["bitfinex","BTCUSD",1729269879440,0.1871,68798.0,68792.0,3.22150317]
["bitfinex","BTCUSD",1729269879638,0.1871,68798.0,68793.0,1.219019]
["bitfinex","BTCUSD",1729269880270,0.075,68797.0,68793.0,1.219019]
["bitfinex","BTCUSD",1729269881243,0.075,68797.0,68793.0,0.740028]
["bitfinex","BTCUSD",1729269881426,0.1871,68798.0,68793.0,0.740028]
["bitfinex","BTCUSD",1729269881427,0.1993,68796.0,68793.0,0.193497]
["bitfinex","BTCUSD",1729269881630,0.0833,68793.0,68787.0,1.725751]
["bitfinex","BTCUSD",1729269881839,0.0822,68791.0,68788.0,0.14895915]
["bitfinex","BTCUSD",1729269882030,0.0822,68791.0,68789.0,1.46565]
["bitfinex","BTCUSD",1729269882284,0.0822,68791.0,68789.0,1.61460915]
["bitfinex","BTCUSD",1729269882512,0.0822,68791.0,68790.0,1.478024]
["bitfinex","BTCUSD",1729269883551,0.0822,68791.0,68787.0,2.623376]
["bitfinex","BTCUSD",1729269885729,0.0822,68791.0,68790.0,0.001658]
["bitfinex","BTCUSD",1729269885941,0.0822,68791.0,68790.0,2.36047]
["bitfinex","BTCUSD",1729269886174,0.0822,68791.0,68790.0,2.532841]
["bitfinex","BTCUSD",1729269886929,0.08224,68791.0,68790.0,2.532841]
["bitfinex","BTCUSD",1729269887429,0.08224,68791.0,68790.0,2.470533]
["bitfinex","BTCUSD",1729269887636,0.08224,68791.0,68790.0,2.3876]
["bitfinex","BTCUSD",1729269887874,0.08224,68791.0,68790.0,2.239746]
["bitfinex","BTCUSD",1729269888104,0.08224,68791.0,68790.0,2.08250417]
["bitfinex","BTCUSD",1729269891681,4e-05,68791.0,68790.0,2.23146332]
["bitfinex","BTCUSD",1729269891884,4e-05,68791.0,68790.0,0.19561252]
["bitfinex","BTCUSD",1729269892076,4e-05,68791.0,68790.0,5.05201215]
["bitfinex","BTCUSD",1729269892515,4e-05,68791.0,68790.0,5.09413732]
["bitfinex","BTCUSD",1729269892926,4e-05,68791.0,68790.0,5.13913511]
["bitfinex","BTCUSD",1729269893795,4e-05,68791.0,68790.0,5.2255393]
["bitfinex","BTCUSD",1729269894421,4e-05,68791.0,68790.0,5.13913511]
["bitfinex","BTCUSD",1729269894620,4e-05,68791.0,68790.0,5.20391728]
["bitfinex","BTCUSD",1729269894795,4e-05,68791.0,68790.0,5.18232614]
["bitfinex","BTCUSD",1729269895613,0.00109002,68796.0,68790.0,5.13732775]
["bitfinex","BTCUSD",1729269895815,0.00109002,68796.0,68791.0,5.09247932]
["bitfinex","BTCUSD",1729269896028,0.02535947,68799.0,68792.0,4.901395]
["bitfinex","BTCUSD",1729269896241,0.02535947,68799.0,68793.0,0.14895915]
["bitfinex","BTCUSD",1729269896648,0.02535947,68799.0,68794.0,4.901395]
["bitfinex","BTCUSD",1729269896872,0.02535947,68799.0,68795.0,0.14895915]
["bitfinex","BTCUSD",1729269897080,0.02535947,68799.0,68796.0,4.901395]
["bitfinex","BTCUSD",1729269897299,0.02535947,68799.0,68797.0,0.14895915]
["bitfinex","BTCUSD",1729269897526,0.02535947,68799.0,68798.0,3.354511]
["bitfinex","BTCUSD",1729269897758,0.02535947,68799.0,68798.0,3.209295]
["bitfinex","BTCUSD",1729269898931,0.02535947,68799.0,68798.0,2.868807]
["bitfinex","BTCUSD",1729269899158,0.10145947,68799.0,68798.0,1.158371]
["bitfinex","BTCUSD",1729269899401,0.10145947,68799.0,68798.0,1.02845]
["bitfinex","BTCUSD",1729269899651,0.10145947,68799.0,68791.0,4.901395]
["bitfinex","BTCUSD",1729269899885,0.10145947,68799.0,68792.0,0.21850759]
["bitfinex","BTCUSD",1729269900113,0.10145947,68799.0,68793.0,4.901395]
["bitfinex","BTCUSD",1729269900359,0.10145947,68799.0,68793.0,4.779649]
["bitfinex","BTCUSD",1729269900621,0.10145947,68799.0,68792.0,4.901395]
["bitfinex","BTCUSD",1729269901126,0.10145947,68799.0,68793.0,4.410589]
["bitfinex","BTCUSD",1729269901378,0.10145947,68799.0,68792.0,4.901395]
["bitfinex","BTCUSD",1729269901629,0.10145947,68799.0,68793.0,4.683315]
["bitfinex","BTCUSD",1729269901859,0.10145947,68799.0,68792.0,4.890191]
["bitfinex","BTCUSD",1729269902367,0.10145947,68799.0,68792.0,4.801395]
["bitfinex","BTCUSD",1729269902610,0.10145947,68799.0,68793.0,4.801395]
["bitfinex","BTCUSD",1729269902837,0.10145947,68799.0,68794.0,4.801395]
["bitfinex","BTCUSD",1729269903092,0.10145947,68799.0,68795.0,4.216234]
["bitfinex","BTCUSD",1729269903326,0.10145947,68799.0,68796.0,4.298017]
["bitfinex","BTCUSD",1729269903571,0.10145947,68799.0,68797.0,4.152417]
["bitfinex","BTCUSD",1729269903825,0.10145947,68799.0,68798.0,2.583706]
["bitfinex","BTCUSD",1729269904055,0.10145947,68799.0,68792.0,4.560468]
["bitfinex","BTCUSD",1729269904292,0.10145947,68799.0,68793.0,4.268994]
["bitfinex","BTCUSD",1729269904521,0.10145947,68799.0,68794.0,2.780049]
["bitfinex","BTCUSD",1729269904770,0.1802,68798.0,68795.0,2.010384]
["bitfinex","BTCUSD",1729269905038,0.1802,68798.0,68796.0,2.168948]
["bitfinex","BTCUSD",1729269905280,0.1802,68798.0,68797.0,3.93379459]
["bitfinex","BTCUSD",1729269905482,0.1802,68798.0,68797.0,4.147558]
["bitfinex","BTCUSD",1729269905685,0.1802,68798.0,68797.0,4.147648]
["bitfinex","BTCUSD",1729269906337,0.14958,68798.0,68797.0,4.147648]
["bitfinex","BTCUSD",1729269906489,0.1354692,68798.0,68797.0,4.147648]
["bitfinex","BTCUSD",1729269907287,0.1354692,68798.0,68797.0,3.547564]
["bitfinex","BTCUSD",1729269907914,0.1354692,68798.0,68790.0,0.101658]
["bitfinex","BTCUSD",1729269908114,0.1354692,68798.0,68791.0,5.16886174]
["bitfinex","BTCUSD",1729269908321,0.1354692,68798.0,68792.0,4.801395]
["bitfinex","BTCUSD",1729269909788,0.1354692,68798.0,68792.0,4.662925]
["bitfinex","BTCUSD",1729269910029,0.1354692,68798.0,68792.0,4.803053]
["bitfinex","BTCUSD",1729269910232,0.1354692,68798.0,68793.0,4.737564]
["bitfinex","BTCUSD",1729269910876,0.1354692,68798.0,68793.0,3.978227]
["bitfinex","BTCUSD",1729269911093,0.1354692,68798.0,68793.0,4.265159]
["bitfinex","BTCUSD",1729269911305,0.1354692,68798.0,68793.0,1.776916]
["bitfinex","BTCUSD",1729269911530,0.10228847,68799.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729269911531,0.2771,68797.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729269911757,0.02618847,68799.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729269911980,0.2771,68797.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729269912182,0.2771,68795.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729269912677,0.1856,68794.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729269912849,0.0763,68793.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729269913096,0.2619,68792.0,68790.0,0.101658]
["bitfinex","BTCUSD",1729269913293,0.1856,68789.0,68785.0,0.001658]
["bitfinex","BTCUSD",1729269913496,0.2619,68787.0,68785.0,0.001658]
["bitfinex","BTCUSD",1729269913671,0.42315915,68786.0,68785.0,0.001658]
["bitfinex","BTCUSD",1729269914196,0.42315915,68786.0,68779.0,0.04378317]
["bitfinex","BTCUSD",1729269914197,0.2742,68785.0,68779.0,0.001658]
["bitfinex","BTCUSD",1729269914395,0.0765,68782.0,68779.0,0.001658]
["bitfinex","BTCUSD",1729269914694,0.0765,68780.0,68779.0,0.001658]
["bitfinex","BTCUSD",1729269915022,0.2704,68780.0,68779.0,0.001658]
["bitfinex","BTCUSD",1729269915500,0.41935915,68780.0,68779.0,0.001658]
["bitfinex","BTCUSD",1729269915716,0.42135915,68780.0,68779.0,0.001658]
["bitfinex","BTCUSD",1729269916368,0.41935915,68780.0,68779.0,0.001658]
["bitfinex","BTCUSD",1729269916575,0.2726,68779.0,68774.0,0.00215]
["bitfinex","BTCUSD",1729269916801,0.1918,68773.0,68764.0,0.21850759]
["bitfinex","BTCUSD",1729269917016,0.2726,68765.0,68749.0,0.001656]
["bitfinex","BTCUSD",1729269917238,0.0808,68758.0,68749.0,0.001656]
["bitfinex","BTCUSD",1729269917490,0.1918,68757.0,68749.0,0.001656]
["bitfinex","BTCUSD",1729269918652,0.14895915,68756.0,68749.0,0.001656]
["bitfinex","BTCUSD",1729269918855,0.0808,68755.0,68749.0,0.001656]
["bitfinex","BTCUSD",1729269919067,0.22975915,68755.0,68751.0,0.21850759]
["bitfinex","BTCUSD",1729269919277,0.0758,68755.0,68751.0,0.04212517]
["bitfinex","BTCUSD",1729269919939,0.1845,68769.0,68752.0,0.579667]
["bitfinex","BTCUSD",1729269920166,0.21850759,68763.0,68752.0,0.579667]
["bitfinex","BTCUSD",1729269920381,0.1845,68769.0,68753.0,0.21850759]
["bitfinex","BTCUSD",1729269920578,0.1845,68769.0,68754.0,3.157705]
["bitfinex","BTCUSD",1729269920982,0.1845,68769.0,68755.0,0.04212517]
["bitfinex","BTCUSD",1729269921185,0.1845,68769.0,68756.0,2.422751]
["bitfinex","BTCUSD",1729269921429,0.1845,68769.0,68757.0,0.04212517]
["bitfinex","BTCUSD",1729269921644,0.1845,68769.0,68758.0,1.878801]
["bitfinex","BTCUSD",1729269921873,0.1845,68769.0,68758.0,0.843235]
["bitfinex","BTCUSD",1729269922106,0.1845,68769.0,68757.0,0.04212517]
["bitfinex","BTCUSD",1729269922107,0.1845,68769.0,68759.0,0.442096]
["bitfinex","BTCUSD",1729269922346,0.1845,68769.0,68754.0,0.03715058]
["bitfinex","BTCUSD",1729269922347,0.0813,68768.0,68754.0,0.03715058]
["bitfinex","BTCUSD",1729269922607,0.0813,68768.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729269922608,0.23025915,68768.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729269923290,0.0813,68768.0,68756.0,0.679921]
["bitfinex","BTCUSD",1729269923760,0.21850759,68767.0,68756.0,0.679921]
["bitfinex","BTCUSD",1729269923979,0.0813,68768.0,68756.0,0.679921]
["bitfinex","BTCUSD",1729269924181,0.18533,68769.0,68757.0,0.04212517]
["bitfinex","BTCUSD",1729269924383,0.21850759,68768.0,68758.0,4.801395]
["bitfinex","BTCUSD",1729269924731,0.18533,68769.0,68759.0,0.04212517]
["bitfinex","BTCUSD",1729269924933,0.18533,68769.0,68760.0,4.801395]
["bitfinex","BTCUSD",1729269925176,0.21850759,68768.0,68757.0,4.801395]
["bitfinex","BTCUSD",1729269925607,0.21850759,68768.0,68757.0,2.926565]
["bitfinex","BTCUSD",1729269925808,0.21850759,68768.0,68757.0,2.574188]
["bitfinex","BTCUSD",1729269925949,0.21850759,68768.0,68758.0,3.225197]
["bitfinex","BTCUSD",1729269926153,0.21850759,68768.0,68759.0,2.590155]
["bitfinex","BTCUSD",1729269926373,0.21850759,68768.0,68757.0,1.80283]
["bitfinex","BTCUSD",1729269926552,0.18533,68769.0,68758.0,0.21850759]
["bitfinex","BTCUSD",1729269926769,0.18533,68769.0,68759.0,2.655593]
["bitfinex","BTCUSD",1729269927357,0.18533,68769.0,68760.0,0.04212517]
["bitfinex","BTCUSD",1729269927697,0.00083,68769.0,68761.0,3.60852]
["bitfinex","BTCUSD",1729269927971,0.00083,68769.0,68762.0,3.13020217]
["bitfinex","BTCUSD",1729269928176,0.00083,68769.0,68763.0,3.010971]
["bitfinex","BTCUSD",1729269928521,0.00083,68769.0,68764.0,2.88134322]
["bitfinex","BTCUSD",1729269928728,0.00083,68769.0,68765.0,4.80430304]
["bitfinex","BTCUSD",1729269928958,0.00083,68769.0,68766.0,4.95035415]
["bitfinex","BTCUSD",1729269929168,0.00083,68769.0,68766.0,0.14895915]
["bitfinex","BTCUSD",1729269929324,0.00083,68769.0,68767.0,3.638755]
["bitfinex","BTCUSD",1729269929547,0.00083,68769.0,68768.0,4.65083015]
["bitfinex","BTCUSD",1729269929746,0.00083,68769.0,68768.0,4.95035415]
["bitfinex","BTCUSD",1729269929952,0.00083,68769.0,68768.0,4.90958715]
["bitfinex","BTCUSD",1729269930150,0.00083,68769.0,68768.0,4.87498715]
["bitfinex","BTCUSD",1729269930293,0.00083,68769.0,68768.0,3.43897715]
["bitfinex","BTCUSD",1729269930982,0.00083,68769.0,68768.0,2.77599615]
["bitfinex","BTCUSD",1729269931202,0.00083,68769.0,68768.0,2.33303915]
["bitfinex","BTCUSD",1729269931663,0.00083,68769.0,68768.0,2.37516432]
["bitfinex","BTCUSD",1729269931892,0.00083,68769.0,68768.0,2.4123149]
["bitfinex","BTCUSD",1729269932982,0.00083,68769.0,68768.0,3.53802499]
["bitfinex","BTCUSD",1729269933205,0.00083,68769.0,68768.0,3.79522789]
["bitfinex","BTCUSD",1729269933449,0.00083,68769.0,68768.0,3.83832237]
["bitfinex","BTCUSD",1729269933654,0.00083,68769.0,68768.0,3.73058617]
["bitfinex","BTCUSD",1729269934123,0.00083,68769.0,68768.0,3.83824175]
["bitfinex","BTCUSD",1729269934600,0.00083,68769.0,68768.0,3.83624223]
["bitfinex","BTCUSD",1729269935740,0.00083,68769.0,68768.0,3.72858617]
["bitfinex","BTCUSD",1729269936476,0.00083,68769.0,68768.0,3.87444642]
["bitfinex","BTCUSD",1729269936882,0.00083,68769.0,68768.0,3.94647084]
["bitfinex","BTCUSD",1729269937297,0.00083,68769.0,68768.0,3.91026665]
["bitfinex","BTCUSD",1729269938024,0.00083,68769.0,68768.0,3.83624223]
["bitfinex","BTCUSD",1729269938269,0.00083,68769.0,68768.0,3.79411706]
["bitfinex","BTCUSD",1729269938516,0.00083,68769.0,68768.0,3.79611706]
["bitfinex","BTCUSD",1729269938765,0.00083,68769.0,68768.0,3.7961138]
["bitfinex","BTCUSD",1729269939006,0.00083,68769.0,68768.0,3.86813822]
["bitfinex","BTCUSD",1729269939249,0.00083,68769.0,68768.0,3.83823897]
["bitfinex","BTCUSD",1729269939471,0.00083,68769.0,68768.0,3.91026339]
["bitfinex","BTCUSD",1729269939697,0.17865994,68779.0,68772.0,0.002]
["bitfinex","BTCUSD",1729269939899,0.17865994,68779.0,68777.0,0.14895915]
["bitfinex","BTCUSD",1729269940111,0.17865994,68779.0,68778.0,4.801395]
["bitfinex","BTCUSD",1729269940348,0.21850759,68787.0,68778.0,4.95035415]
["bitfinex","BTCUSD",1729269940593,0.21121317,68787.0,68779.0,4.95035415]
["bitfinex","BTCUSD",1729269940781,0.21121317,68787.0,68780.0,4.801395]
["bitfinex","BTCUSD",1729269941016,0.21121317,68787.0,68781.0,0.14895915]
["bitfinex","BTCUSD",1729269941217,0.21121317,68787.0,68782.0,4.801395]
["bitfinex","BTCUSD",1729269941420,0.21121317,68787.0,68783.0,0.14895915]
["bitfinex","BTCUSD",1729269941683,0.21850759,68797.0,68784.0,4.130517]
["bitfinex","BTCUSD",1729269941896,0.21850759,68797.0,68785.0,3.98861915]
["bitfinex","BTCUSD",1729269942106,0.21850759,68797.0,68786.0,3.58298]
["bitfinex","BTCUSD",1729269942313,0.21850759,68797.0,68787.0,0.14895915]
["bitfinex","BTCUSD",1729269942523,0.21850759,68797.0,68787.0,3.09358215]
["bitfinex","BTCUSD",1729269942725,0.21850759,68797.0,68787.0,0.14895915]
["bitfinex","BTCUSD",1729269942948,0.21850759,68797.0,68788.0,3.032054]
["bitfinex","BTCUSD",1729269943142,0.21850759,68797.0,68789.0,0.14895915]
["bitfinex","BTCUSD",1729269943456,0.21850759,68797.0,68790.0,2.50756]
["bitfinex","BTCUSD",1729269943663,0.2634,68796.0,68791.0,2.176915]
["bitfinex","BTCUSD",1729269943867,0.48190759,68796.0,68777.0,4.473686]
["bitfinex","BTCUSD",1729269944070,0.2634,68796.0,68785.0,0.21850759]
["bitfinex","BTCUSD",1729269944293,0.21850759,68795.0,68786.0,0.538291]
["bitfinex","BTCUSD",1729269944497,0.21850759,68795.0,68779.0,3.995085]
["bitfinex","BTCUSD",1729269945126,0.21850759,68795.0,68779.0,2.549808]
["bitfinex","BTCUSD",1729269945127,0.2807,68793.0,68779.0,2.549808]
["bitfinex","BTCUSD",1729269945333,0.2807,68793.0,68783.0,0.21850759]
["bitfinex","BTCUSD",1729269945541,0.2807,68793.0,68780.0,0.04212517]
["bitfinex","BTCUSD",1729269945747,0.2807,68793.0,68783.0,0.04212517]
["bitfinex","BTCUSD",1729269945975,0.2807,68793.0,68784.0,2.228714]
["bitfinex","BTCUSD",1729269947386,0.2807,68793.0,68777.0,4.801395]
["bitfinex","BTCUSD",1729269947772,0.21850759,68792.0,68777.0,4.724389]
["bitfinex","BTCUSD",1729269949282,0.21850759,68792.0,68778.0,4.704744]
["bitfinex","BTCUSD",1729269949489,0.21850759,68792.0,68777.0,4.705504]
["bitfinex","BTCUSD",1729269950389,0.21850759,68792.0,68776.0,0.21850759]
["bitfinex","BTCUSD",1729269950605,0.21850759,68792.0,68777.0,2.588867]
["bitfinex","BTCUSD",1729269950817,0.21850759,68792.0,68777.0,2.574667]
["bitfinex","BTCUSD",1729269951027,0.21850759,68792.0,68777.0,2.588867]
["bitfinex","BTCUSD",1729269951239,0.21850759,68792.0,68778.0,1.762321]
["bitfinex","BTCUSD",1729269951240,0.2597,68784.0,68778.0,1.762321]
["bitfinex","BTCUSD",1729269951454,0.2597,68784.0,68779.0,1.59371]
["bitfinex","BTCUSD",1729269951657,0.2597,68784.0,68769.0,0.21850759]
["bitfinex","BTCUSD",1729269951900,0.2597,68784.0,68770.0,1.5469]
["bitfinex","BTCUSD",1729269953154,0.21850759,68783.0,68770.0,1.5469]
["bitfinex","BTCUSD",1729269953374,0.2597,68784.0,68771.0,0.04212517]
["bitfinex","BTCUSD",1729269953585,0.2597,68784.0,68772.0,4.690885]
["bitfinex","BTCUSD",1729269953792,0.2597,68784.0,68773.0,0.14895915]
["bitfinex","BTCUSD",1729269954008,0.2597,68784.0,68776.0,0.21850759]
["bitfinex","BTCUSD",1729269954212,0.21850759,68792.0,68777.0,4.95035415]
["bitfinex","BTCUSD",1729269954213,0.21850759,68783.0,68777.0,4.95035415]
["bitfinex","BTCUSD",1729269954443,0.21850759,68792.0,68778.0,1.370328]
["bitfinex","BTCUSD",1729269954665,0.21850759,68792.0,68778.0,1.51928715]
["bitfinex","BTCUSD",1729269954666,0.21850759,68785.0,68778.0,1.51928715]
["bitfinex","BTCUSD",1729269954877,0.21850759,68792.0,68779.0,1.630411]
["bitfinex","BTCUSD",1729269958744,0.2674,68793.0,68781.0,0.21850759]
["bitfinex","BTCUSD",1729269958961,0.21850759,68791.0,68782.0,2.050927]
["bitfinex","BTCUSD",1729269959171,0.21850759,68791.0,68783.0,1.450565]
["bitfinex","BTCUSD",1729269959391,0.21850759,68791.0,68781.0,1.552689]
["bitfinex","BTCUSD",1729269959624,0.2745,68789.0,68771.0,0.03715058]
["bitfinex","BTCUSD",1729269959827,0.2745,68789.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729269959828,0.42345915,68789.0,68781.0,0.21850759]
["bitfinex","BTCUSD",1729269960032,0.42345915,68789.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729269960239,0.42345915,68789.0,68776.0,0.21850759]
["bitfinex","BTCUSD",1729269960446,0.22488719,68788.0,68770.0,3.768847]
["bitfinex","BTCUSD",1729269960652,0.22488719,68788.0,68771.0,2.733837]
["bitfinex","BTCUSD",1729269960653,0.21850759,68788.0,68771.0,2.733837]
["bitfinex","BTCUSD",1729269960882,0.21850759,68788.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269961098,0.21850759,68788.0,68772.0,2.440624]
["bitfinex","BTCUSD",1729269961556,0.42345915,68789.0,68776.0,0.21850759]
["bitfinex","BTCUSD",1729269961789,0.21850759,68788.0,68773.0,0.04212517]
["bitfinex","BTCUSD",1729269961984,0.21850759,68788.0,68774.0,2.759376]
["bitfinex","BTCUSD",1729269962208,0.00636299,68787.0,68774.0,2.759376]
["bitfinex","BTCUSD",1729269962430,0.14895915,68786.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269962639,0.2745,68785.0,68775.0,0.21850759]
["bitfinex","BTCUSD",1729269962855,0.42980687,68785.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269963059,0.42980687,68785.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269963267,0.43297712,68785.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269963911,0.43297712,68785.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269964532,0.43297712,68785.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269965590,0.43297712,68785.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269966412,0.43297712,68785.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269967039,0.28401797,68785.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269967217,0.28084772,68785.0,68773.0,0.90308017]
["bitfinex","BTCUSD",1729269967473,0.2745,68785.0,68774.0,3.3033]
["bitfinex","BTCUSD",1729269967714,0.21850759,68784.0,68774.0,3.10539]
["bitfinex","BTCUSD",1729269967944,0.21850759,68784.0,68775.0,2.530709]
["bitfinex","BTCUSD",1729269968198,0.21850759,68784.0,68774.0,2.878086]
["bitfinex","BTCUSD",1729269968440,0.21850759,68784.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269968672,0.21850759,68784.0,68772.0,0.48239259]
["bitfinex","BTCUSD",1729269968905,0.21850759,68784.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269969146,0.2745,68785.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269969385,0.21850759,68784.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729269969615,0.2745,68785.0,68773.0,0.21850759]
["bitfinex","BTCUSD",1729269970290,0.2745,68785.0,68774.0,0.75483017]
["bitfinex","BTCUSD",1729269970501,0.2745,68785.0,68775.0,3.376065]
["bitfinex","BTCUSD",1729269970502,0.21850759,68784.0,68775.0,3.376065]
["bitfinex","BTCUSD",1729269970716,0.197,68785.0,68776.0,0.14895915]
["bitfinex","BTCUSD",1729269970972,0.197,68785.0,68777.0,3.437076]
["bitfinex","BTCUSD",1729269971179,0.197,68785.0,68778.0,2.970099]
["bitfinex","BTCUSD",1729269971388,0.197,68785.0,68776.0,0.19220788]
["bitfinex","BTCUSD",1729269971389,0.197,68785.0,68777.0,3.35423773]
["bitfinex","BTCUSD",1729269971588,0.0763,68791.0,68778.0,3.310229]
["bitfinex","BTCUSD",1729269971812,0.21850759,68789.0,68778.0,3.310229]
["bitfinex","BTCUSD",1729269972031,0.21850759,68789.0,68778.0,3.35347773]
["bitfinex","BTCUSD",1729269972258,0.21850759,68789.0,68779.0,3.440022]
["bitfinex","BTCUSD",1729269972683,0.21850759,68789.0,68779.0,3.48327073]
["bitfinex","BTCUSD",1729269972886,0.0763,68791.0,68780.0,3.446085]
["bitfinex","BTCUSD",1729269973098,0.0763,68791.0,68780.0,3.48933373]
["bitfinex","BTCUSD",1729269973330,0.0763,68791.0,68782.0,0.04324873]
["bitfinex","BTCUSD",1729269973571,0.000829,68789.0,68785.0,0.04324873]
["bitfinex","BTCUSD",1729269973767,0.000829,68789.0,68787.0,0.04324873]
["bitfinex","BTCUSD",1729269973976,0.000829,68789.0,68788.0,3.735115]
["bitfinex","BTCUSD",1729269974185,0.000829,68789.0,68788.0,3.32535657]
["bitfinex","BTCUSD",1729269974394,0.000829,68789.0,68788.0,3.32718617]
["bitfinex","BTCUSD",1729269974833,0.000829,68789.0,68788.0,3.282092]
["bitfinex","BTCUSD",1729269975041,0.000829,68789.0,68788.0,3.35764391]
["bitfinex","BTCUSD",1729269975442,0.000829,68789.0,68788.0,3.422517]
["bitfinex","BTCUSD",1729269975645,0.000829,68789.0,68788.0,3.61360132]
["bitfinex","BTCUSD",1729269975774,0.000829,68789.0,68788.0,0.33150932]
["bitfinex","BTCUSD",1729269975991,0.000829,68789.0,68788.0,3.56160523]
["bitfinex","BTCUSD",1729269976280,0.000829,68789.0,68788.0,3.62651016]
["bitfinex","BTCUSD",1729269976480,0.000829,68789.0,68788.0,3.64810269]
["bitfinex","BTCUSD",1729269976683,0.000829,68789.0,68788.0,3.56160523]
["bitfinex","BTCUSD",1729269976884,0.000829,68789.0,68788.0,3.66972706]
["bitfinex","BTCUSD",1729269977085,0.000829,68789.0,68788.0,3.51948006]
["bitfinex","BTCUSD",1729269977923,0.000829,68789.0,68788.0,3.62760189]
["bitfinex","BTCUSD",1729269978689,0.000829,68789.0,68788.0,3.47072406]
["bitfinex","BTCUSD",1729269978893,0.000829,68789.0,68788.0,3.23809918]
["bitfinex","BTCUSD",1729269979749,0.000829,68789.0,68788.0,1.24876103]
["bitfinex","BTCUSD",1729269979969,0.000829,68789.0,68788.0,1.11079426]
["bitfinex","BTCUSD",1729269981187,0.000829,68789.0,68788.0,1.11080165]
["bitfinex","BTCUSD",1729269981414,0.000829,68789.0,68788.0,0.26176099]
["bitfinex","BTCUSD",1729269986102,0.00053079,68795.0,68788.0,0.26176099]
["bitfinex","BTCUSD",1729269986522,0.00053079,68795.0,68789.0,2.001252]
["bitfinex","BTCUSD",1729269986730,0.00053079,68795.0,68790.0,1.753343]
["bitfinex","BTCUSD",1729269986956,0.00053079,68795.0,68789.0,1.951708]
["bitfinex","BTCUSD",1729269987173,0.00053079,68795.0,68789.0,1.463062]
["bitfinex","BTCUSD",1729269987470,0.00053079,68795.0,68790.0,0.614271]
["bitfinex","BTCUSD",1729269987705,0.00053079,68795.0,68788.0,0.03045399]
["bitfinex","BTCUSD",1729269988906,0.00053079,68795.0,68789.0,0.469834]
["bitfinex","BTCUSD",1729269991157,0.00053079,68795.0,68789.0,0.258534]
["bitfinex","BTCUSD",1729269991368,0.00053079,68795.0,68789.0,0.254014]
["bitfinex","BTCUSD",1729269991582,0.00053079,68795.0,68788.0,0.03045399]
["bitfinex","BTCUSD",1729269991795,0.0819,68793.0,68788.0,0.03045399]
["bitfinex","BTCUSD",1729269992009,0.1979,68792.0,68788.0,0.03045399]
["bitfinex","BTCUSD",1729269992429,0.1979,68790.0,68788.0,0.03045399]
["bitfinex","BTCUSD",1729269992844,0.1979,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729269993091,0.42875915,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729269994228,0.1979,68786.0,68777.0,0.21850759]
["bitfinex","BTCUSD",1729269994429,0.1979,68784.0,68777.0,0.21850759]
["bitfinex","BTCUSD",1729269994632,0.16181554,68783.0,68777.0,0.21850759]
["bitfinex","BTCUSD",1729269994845,0.0819,68780.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269995047,0.14895915,68779.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269995269,0.274,68778.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269995484,0.274,68778.0,68776.0,0.21850759]
["bitfinex","BTCUSD",1729269995703,0.274,68778.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269995704,0.274,68778.0,68772.0,0.04212517]
["bitfinex","BTCUSD",1729269995911,0.274,68778.0,68772.0,1.32993117]
["bitfinex","BTCUSD",1729269996138,0.274,68778.0,68773.0,1.19123]
["bitfinex","BTCUSD",1729269996561,0.274,68778.0,68772.0,1.409897]
["bitfinex","BTCUSD",1729269997844,0.274,68778.0,68773.0,0.241773]
["bitfinex","BTCUSD",1729269998054,0.274,68778.0,68771.0,0.001658]
["bitfinex","BTCUSD",1729269998055,0.274,68778.0,68772.0,0.574969]
["bitfinex","BTCUSD",1729269998268,0.274,68778.0,68772.0,0.372785]
["bitfinex","BTCUSD",1729269998470,0.274,68778.0,68772.0,0.001658]
["bitfinex","BTCUSD",1729269998674,0.274,68778.0,68773.0,0.37821]
["bitfinex","BTCUSD",1729269998881,0.274,68778.0,68772.0,0.001658]
["bitfinex","BTCUSD",1729270001837,0.274,68778.0,68765.0,0.04329009]
["bitfinex","BTCUSD",1729270002046,0.274,68778.0,68762.0,0.23260681]
["bitfinex","BTCUSD",1729270002047,0.274,68778.0,68762.0,0.22103426]
["bitfinex","BTCUSD",1729270002251,0.274,68778.0,68763.0,0.176513]
["bitfinex","BTCUSD",1729270002513,0.36746674,68777.0,68762.0,0.00252667]
["bitfinex","BTCUSD",1729270002767,0.263,68769.0,68762.0,0.00252667]
["bitfinex","BTCUSD",1729270002984,0.263,68767.0,68763.0,0.21850759]
["bitfinex","BTCUSD",1729270003193,0.14895915,68766.0,68762.0,0.00252667]
["bitfinex","BTCUSD",1729270003689,0.182,68765.0,68762.0,0.00252667]
["bitfinex","BTCUSD",1729270003942,0.14895915,68764.0,68762.0,0.00252667]
["bitfinex","BTCUSD",1729270004188,0.081,68763.0,68762.0,0.00252667]
["bitfinex","BTCUSD",1729270004398,0.41195915,68763.0,68762.0,0.00252667]
["bitfinex","BTCUSD",1729270004830,0.182,68762.0,68755.0,0.00166]
["bitfinex","BTCUSD",1729270005061,0.14895915,68761.0,68755.0,0.00166]
["bitfinex","BTCUSD",1729270005809,0.182,68762.0,68756.0,0.04212517]
["bitfinex","BTCUSD",1729270006029,0.182,68762.0,68755.0,0.00166]
["bitfinex","BTCUSD",1729270007981,0.0821,68769.0,68757.0,0.21850759]
["bitfinex","BTCUSD",1729270008200,0.06954418,68799.0,68757.0,0.21850759]
["bitfinex","BTCUSD",1729270008201,0.48310759,68776.0,68758.0,2.59581415]
["bitfinex","BTCUSD",1729270008420,0.48310759,68776.0,68759.0,5.09580259]
["bitfinex","BTCUSD",1729270008421,0.21850759,68776.0,68759.0,5.09580259]
["bitfinex","BTCUSD",1729270008635,0.21850759,68776.0,68760.0,4.95035415]
["bitfinex","BTCUSD",1729270008836,0.21850759,68776.0,68761.0,4.801395]
["bitfinex","BTCUSD",1729270009041,0.21850759,68776.0,68762.0,0.14895915]
["bitfinex","BTCUSD",1729270009248,0.21850759,68776.0,68763.0,4.676326]
["bitfinex","BTCUSD",1729270009459,0.21850759,68776.0,68764.0,3.18243115]
["bitfinex","BTCUSD",1729270009662,0.21850759,68776.0,68765.0,3.202105]
["bitfinex","BTCUSD",1729270009877,0.03,68813.0,68772.0,0.1911]
["bitfinex","BTCUSD",1729270010092,0.21850759,68794.0,68789.0,0.0761]
["bitfinex","BTCUSD",1729270010324,0.21850759,68794.0,68790.0,1.05686]
["bitfinex","BTCUSD",1729270010579,0.21933559,68801.0,68791.0,0.111224]
["bitfinex","BTCUSD",1729270010782,0.21933559,68801.0,68779.0,2.548109]
["bitfinex","BTCUSD",1729270011080,0.21933559,68801.0,68780.0,0.03327976]
["bitfinex","BTCUSD",1729270011319,0.21933559,68801.0,68781.0,2.016961]
["bitfinex","BTCUSD",1729270011544,0.21850759,68794.0,68782.0,1.375134]
["bitfinex","BTCUSD",1729270011774,0.240407,68800.0,68783.0,1.70421715]
["bitfinex","BTCUSD",1729270011982,0.240407,68800.0,68784.0,1.515859]
["bitfinex","BTCUSD",1729270012197,0.240407,68800.0,68784.0,1.66481815]
["bitfinex","BTCUSD",1729270012406,0.240407,68800.0,68785.0,1.637813]
["bitfinex","BTCUSD",1729270012828,0.240407,68800.0,68785.0,1.6837715]
["bitfinex","BTCUSD",1729270013038,0.240407,68800.0,68786.0,2.882265]
["bitfinex","BTCUSD",1729270013246,0.240407,68800.0,68787.0,2.529256]
["bitfinex","BTCUSD",1729270013450,0.240407,68800.0,68788.0,2.185384]
["bitfinex","BTCUSD",1729270013654,0.240407,68800.0,68786.0,2.798563]
["bitfinex","BTCUSD",1729270013861,0.240407,68800.0,68787.0,1.880038]
["bitfinex","BTCUSD",1729270014064,0.240407,68800.0,68788.0,1.246206]
["bitfinex","BTCUSD",1729270014265,0.00974767,68799.0,68785.0,3.006144]
["bitfinex","BTCUSD",1729270014493,0.00974767,68799.0,68785.0,2.214199]
["bitfinex","BTCUSD",1729270014725,0.00974767,68799.0,68785.0,2.564806]
["bitfinex","BTCUSD",1729270014968,0.00974767,68799.0,68786.0,0.14895915]
["bitfinex","BTCUSD",1729270015226,0.00974767,68799.0,68787.0,3.486282]
["bitfinex","BTCUSD",1729270015489,0.00974767,68799.0,68788.0,3.1961]
["bitfinex","BTCUSD",1729270015717,0.00974767,68799.0,68787.0,3.477382]
["bitfinex","BTCUSD",1729270015958,0.00974767,68799.0,68786.0,0.14895915]
["bitfinex","BTCUSD",1729270016192,0.00974767,68799.0,68790.0,0.21850759]
["bitfinex","BTCUSD",1729270016436,0.00974767,68799.0,68791.0,2.493835]
["bitfinex","BTCUSD",1729270016687,0.00974767,68799.0,68792.0,0.837674]
["bitfinex","BTCUSD",1729270016949,0.00974767,68799.0,68793.0,0.930869]
["bitfinex","BTCUSD",1729270017166,0.00974767,68799.0,68794.0,0.77064]
["bitfinex","BTCUSD",1729270017414,0.00974767,68799.0,68786.0,0.14895915]
["bitfinex","BTCUSD",1729270017666,0.30974767,68799.0,68790.0,0.21850759]
["bitfinex","BTCUSD",1729270017903,0.30974767,68799.0,68791.0,0.466682]
["bitfinex","BTCUSD",1729270018143,0.30974767,68799.0,68783.0,0.21850759]
["bitfinex","BTCUSD",1729270018400,0.30974767,68799.0,68784.0,4.15250815]
["bitfinex","BTCUSD",1729270018600,0.30974767,68799.0,68788.0,0.0459585]
["bitfinex","BTCUSD",1729270018868,0.30974767,68799.0,68789.0,2.696311]
["bitfinex","BTCUSD",1729270019104,0.30974767,68799.0,68789.0,2.682111]
["bitfinex","BTCUSD",1729270019342,0.30974767,68799.0,68790.0,2.69573559]
["bitfinex","BTCUSD",1729270019548,0.30974767,68799.0,68791.0,2.337851]
["bitfinex","BTCUSD",1729270019801,0.30974767,68799.0,68792.0,1.204692]
["bitfinex","BTCUSD",1729270020056,0.30974767,68799.0,68789.0,2.077221]
["bitfinex","BTCUSD",1729270020316,0.21850759,68798.0,68789.0,0.114197]
["bitfinex","BTCUSD",1729270020571,0.0822,68796.0,68783.0,0.21850759]
["bitfinex","BTCUSD",1729270022216,0.002,68795.0,68783.0,0.21850759]
["bitfinex","BTCUSD",1729270022627,0.002,68795.0,68770.0,0.0431299]
["bitfinex","BTCUSD",1729270022868,0.08303,68796.0,68763.0,0.18412476]
["bitfinex","BTCUSD",1729270022869,0.08303,68796.0,68776.0,1.298702]
["bitfinex","BTCUSD",1729270023129,0.08303,68796.0,68782.0,0.21850759]
["bitfinex","BTCUSD",1729270023130,0.23198915,68796.0,68782.0,0.21850759]
["bitfinex","BTCUSD",1729270023338,0.002,68792.0,68765.0,0.0431299]
["bitfinex","BTCUSD",1729270023559,0.21850759,68788.0,68762.0,0.0890884]
["bitfinex","BTCUSD",1729270023775,0.41735915,68787.0,68776.0,0.21850759]
["bitfinex","BTCUSD",1729270023996,0.41735915,68787.0,68777.0,0.21850759]
["bitfinex","BTCUSD",1729270024216,0.41735915,68787.0,68767.0,0.21850759]
["bitfinex","BTCUSD",1729270024217,0.21850759,68786.0,68767.0,0.21850759]
["bitfinex","BTCUSD",1729270024463,0.14895915,68785.0,68768.0,0.553901]
["bitfinex","BTCUSD",1729270024677,0.36746674,68785.0,68768.0,0.553901]
["bitfinex","BTCUSD",1729270024889,0.36746674,68785.0,68768.0,0.275301]
["bitfinex","BTCUSD",1729270025091,0.002,68784.0,68768.0,0.240073]
["bitfinex","BTCUSD",1729270025301,0.14895915,68783.0,68767.0,0.21850759]
["bitfinex","BTCUSD",1729270026178,0.21850759,68778.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729270026387,0.20911594,68783.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729270026388,0.002,68774.0,68767.0,0.21850759]
["bitfinex","BTCUSD",1729270026594,0.14895915,68773.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729270026797,0.1863,68772.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729270027003,0.002,68767.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729270027203,0.22625915,68766.0,68760.0,0.21850759]
["bitfinex","BTCUSD",1729270027745,0.22625915,68766.0,68759.0,0.0459585]
["bitfinex","BTCUSD",1729270028846,0.22625915,68766.0,68755.0,0.00166]
["bitfinex","BTCUSD",1729270031551,0.22625915,68766.0,68756.0,0.21850759]
["bitfinex","BTCUSD",1729270031992,0.0773,68766.0,68757.0,0.0457085]
["bitfinex","BTCUSD",1729270033009,0.0773,68766.0,68755.0,0.00166]
["bitfinex","BTCUSD",1729270034147,0.0773,68766.0,68756.0,0.21850759]
["bitfinex","BTCUSD",1729270034914,0.0773,68766.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270035939,0.14895915,68765.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270036156,0.15095915,68765.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270036627,0.14895915,68765.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270037708,0.002,68763.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270037891,0.14895915,68765.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270038038,0.002,68763.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270038241,0.14895915,68765.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270038242,0.1862,68761.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270038485,0.002,68760.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270038685,0.14895915,68759.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270040958,0.002,68758.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270041167,0.14895915,68758.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270042582,0.22835915,68758.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270043459,0.41245915,68758.0,68757.0,0.001658]
["bitfinex","BTCUSD",1729270043668,0.14895915,68758.0,68755.0,0.00166]
["bitfinex","BTCUSD",1729270043875,0.2724,68756.0,68755.0,0.00166]
["bitfinex","BTCUSD",1729270044074,0.42135915,68756.0,68755.0,0.00166]
["bitfinex","BTCUSD",1729270044979,0.002,68753.0,68749.0,0.21850759]
["bitfinex","BTCUSD",1729270045196,0.14895915,68752.0,68740.0,0.12513959]
["bitfinex","BTCUSD",1729270046585,0.1838,68751.0,68740.0,0.12513959]
["bitfinex","BTCUSD",1729270046786,0.14895915,68750.0,68740.0,0.12513959]
["bitfinex","BTCUSD",1729270047014,0.14895915,68750.0,68740.0,0.02098437]
["bitfinex","BTCUSD",1729270047368,0.14895915,68750.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729270047775,0.0826,68749.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729270047987,0.14895915,68748.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729270049339,0.21850759,68747.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729270049560,0.14895915,68746.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270053400,0.00955181,68745.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270053664,0.14895915,68744.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270055634,0.0826,68749.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270055839,0.36746674,68748.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270056670,0.14895915,68748.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270058767,0.0826,68749.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270058974,0.21850759,68748.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270059147,0.0826,68749.0,68739.0,0.21850759]
["bitfinex","BTCUSD",1729270059316,0.21850759,68750.0,68740.0,2.549092]
["bitfinex","BTCUSD",1729270059548,0.21850759,68750.0,68741.0,1.935063]
["bitfinex","BTCUSD",1729270059698,0.0821,68755.0,68737.0,2.469407]
["bitfinex","BTCUSD",1729270059900,0.0821,68755.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270059901,0.21850759,68753.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270060131,0.21850759,68753.0,68737.0,2.65901259]
["bitfinex","BTCUSD",1729270060343,0.21850759,68753.0,68738.0,1.75038]
["bitfinex","BTCUSD",1729270060545,0.21850759,68753.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270060745,0.21850759,68753.0,68737.0,0.69693759]
["bitfinex","BTCUSD",1729270060948,0.21850759,68753.0,68738.0,0.126032]
["bitfinex","BTCUSD",1729270061199,0.00083,68749.0,68738.0,0.126032]
["bitfinex","BTCUSD",1729270061388,0.00083,68749.0,68738.0,0.104744]
["bitfinex","BTCUSD",1729270061601,0.00083,68749.0,68738.0,0.250008]
["bitfinex","BTCUSD",1729270061803,0.00083,68749.0,68737.0,0.638724]
["bitfinex","BTCUSD",1729270062271,0.00083,68749.0,68737.0,0.492366]
["bitfinex","BTCUSD",1729270062498,0.00083,68749.0,68737.0,0.129369]
["bitfinex","BTCUSD",1729270062696,0.00083,68749.0,68737.0,0.458857]
["bitfinex","BTCUSD",1729270062896,0.00083,68749.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270063146,0.00083,68749.0,68737.0,0.402347]
["bitfinex","BTCUSD",1729270064008,0.20849139,68753.0,68737.0,0.402347]
["bitfinex","BTCUSD",1729270064219,0.35745054,68753.0,68737.0,0.388139]
["bitfinex","BTCUSD",1729270064450,0.29510759,68745.0,68736.0,0.04586715]
["bitfinex","BTCUSD",1729270064650,0.1924,68744.0,68737.0,0.21850759]
["bitfinex","BTCUSD",1729270064856,0.34135915,68744.0,68736.0,0.04586715]
["bitfinex","BTCUSD",1729270065068,0.15982514,68743.0,68736.0,0.04586715]
["bitfinex","BTCUSD",1729270065322,0.01086599,68742.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270065573,0.15982514,68741.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270065976,0.01086599,68740.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270066179,0.14895915,68741.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270066440,0.01087169,68740.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270066643,0.01087169,68739.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270066845,0.14895915,68741.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270067051,0.01087168,68740.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270067256,0.01087168,68739.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270067683,0.14895915,68741.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270068295,0.01087309,68740.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270068511,0.01087309,68739.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270068791,0.01087309,68738.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270069026,0.1924,68744.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270069462,0.22938394,68743.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270069675,0.1924,68744.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270069892,0.01649745,68761.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270069893,0.2798,68751.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270070139,0.1972,68751.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270070337,0.0826,68757.0,68737.0,0.7948075]
["bitfinex","BTCUSD",1729270070549,0.19792028,68753.0,68738.0,1.558586]
["bitfinex","BTCUSD",1729270071175,0.19792028,68753.0,68737.0,0.14895915]
["bitfinex","BTCUSD",1729270071383,0.19792028,68753.0,68738.0,1.401876]
["bitfinex","BTCUSD",1729270072879,0.19792028,68753.0,68738.0,1.42311407]
["bitfinex","BTCUSD",1729270073130,0.19792028,68753.0,68739.0,0.409061]
["bitfinex","BTCUSD",1729270073313,0.00083,68750.0,68740.0,0.147459]
["bitfinex","BTCUSD",1729270073540,0.00083,68750.0,68738.0,0.02123807]
["bitfinex","BTCUSD",1729270074059,0.00083,68750.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270074291,0.1801,68749.0,68736.0,0.0460769]
["bitfinex","BTCUSD",1729270075162,0.21850759,68745.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270075402,0.22935915,68744.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270076237,0.0108782,68743.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270076466,0.14895915,68742.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270081318,0.199,68741.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270081655,0.36746674,68740.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270081890,0.14895915,68740.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270082518,0.0808,68738.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270082738,0.33945915,68737.0,68736.0,0.02440523]
["bitfinex","BTCUSD",1729270083384,0.33945915,68737.0,68736.0,0.04608259]
["bitfinex","BTCUSD",1729270083807,0.35033415,68737.0,68736.0,0.02333536]
["bitfinex","BTCUSD",1729270084782,0.1905,68737.0,68736.0,0.02333536]
["bitfinex","BTCUSD",1729270085013,0.04346723,68749.0,68736.0,0.02333536]
["bitfinex","BTCUSD",1729270085014,0.2663,68749.0,68736.0,0.02333536]
["bitfinex","BTCUSD",1729270085243,0.41525915,68749.0,68736.0,0.0421165]
["bitfinex","BTCUSD",1729270085491,0.00083,68750.0,68737.0,0.60861693]
["bitfinex","BTCUSD",1729270085724,0.00083,68750.0,68738.0,1.69585393]
["bitfinex","BTCUSD",1729270085954,0.00083,68750.0,68739.0,0.38011793]
["bitfinex","BTCUSD",1729270086174,0.00083,68750.0,68738.0,0.04341793]
["bitfinex","BTCUSD",1729270086401,0.00083,68750.0,68739.0,0.04341793]
["bitfinex","BTCUSD",1729270086631,0.00083,68750.0,68740.0,0.39813393]
["bitfinex","BTCUSD",1729270086883,0.00083,68750.0,68741.0,0.842012]
["bitfinex","BTCUSD",1729270087100,0.00083,68750.0,68738.0,0.0651269]
["bitfinex","BTCUSD",1729270087101,0.00083,68750.0,68740.0,0.04341793]
["bitfinex","BTCUSD",1729270087362,0.00083,68750.0,68741.0,0.652735]
["bitfinex","BTCUSD",1729270087592,0.00083,68750.0,68740.0,0.652735]
["bitfinex","BTCUSD",1729270088355,0.00083,68750.0,68740.0,0.69615293]
["bitfinex","BTCUSD",1729270088586,0.00083,68750.0,68740.0,0.04341793]
["bitfinex","BTCUSD",1729270088854,0.00083,68750.0,68738.0,0.04341793]
["bitfinex","BTCUSD",1729270089619,0.00083,68750.0,68737.0,0.04341793]
["bitfinex","BTCUSD",1729270090804,0.00083,68750.0,68738.0,0.61985]
["bitfinex","BTCUSD",1729270091228,0.00083,68750.0,68738.0,0.66326793]
["bitfinex","BTCUSD",1729270091494,0.00083,68750.0,68739.0,1.749064]
["bitfinex","BTCUSD",1729270091769,0.00083,68750.0,68738.0,1.47760793]
["bitfinex","BTCUSD",1729270092026,0.00083,68750.0,68739.0,1.435615]
["bitfinex","BTCUSD",1729270093460,0.00083,68750.0,68738.0,1.492313]
["bitfinex","BTCUSD",1729270093715,0.00083,68750.0,68736.0,0.04507593]
["bitfinex","BTCUSD",1729270093716,0.00083,68750.0,68737.0,1.948669]
["bitfinex","BTCUSD",1729270094199,0.00083,68750.0,68737.0,1.526798]
["bitfinex","BTCUSD",1729270094452,0.00083,68750.0,68737.0,1.465468]
["bitfinex","BTCUSD",1729270094700,0.00083,68750.0,68736.0,0.04507593]
["bitfinex","BTCUSD",1729270094931,0.00083,68750.0,68737.0,0.183246]
["bitfinex","BTCUSD",1729270095406,0.21850759,68746.0,68737.0,0.183246]
["bitfinex","BTCUSD",1729270095651,0.21850759,68746.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270095652,0.081,68744.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270095866,0.14895915,68743.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270096592,0.002,68739.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270096837,0.33125915,68738.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270097077,0.34213189,68738.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270097287,0.33022043,68738.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270097911,0.33022043,68738.0,68736.0,0.02282657]
["bitfinex","BTCUSD",1729270098120,0.33022043,68738.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270098976,0.18126128,68738.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270099184,0.00083,68750.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270099452,0.21850759,68746.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270101609,0.14895915,68745.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270102927,0.18313,68750.0,68737.0,0.03591615]
["bitfinex","BTCUSD",1729270103143,0.21850759,68746.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270103562,0.14895915,68749.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270103779,0.21850759,68746.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270103995,0.14895915,68749.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270107034,0.21850759,68746.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270107252,0.18313,68750.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270107253,0.14895915,68745.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270107698,0.18313,68750.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270107699,0.18313,68750.0,68736.0,0.02338544]
["bitfinex","BTCUSD",1729270107919,0.14895915,68749.0,68737.0,1.801818]
["bitfinex","BTCUSD",1729270108147,0.00083,68750.0,68737.0,1.801818]
["bitfinex","BTCUSD",1729270108372,0.00083,68749.0,68737.0,1.801818]
["bitfinex","BTCUSD",1729270109236,0.00083,68749.0,68737.0,1.84519686]
["bitfinex","BTCUSD",1729270109444,0.00083,68749.0,68738.0,1.715638]
["bitfinex","BTCUSD",1729270109671,0.00083,68749.0,68737.0,3.863846]
["bitfinex","BTCUSD",1729270109886,0.00083,68749.0,68737.0,3.849646]
["bitfinex","BTCUSD",1729270110091,0.00083,68749.0,68737.0,3.863846]
["bitfinex","BTCUSD",1729270110507,0.00083,68749.0,68738.0,2.157486]
["bitfinex","BTCUSD",1729270110690,0.00083,68749.0,68736.0,0.04503686]
["bitfinex","BTCUSD",1729270110927,0.00083,68749.0,68737.0,3.111129]
["bitfinex","BTCUSD",1729270111995,0.21850759,68745.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270112246,0.41485915,68744.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270112476,0.21850759,68743.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270112679,0.14895915,68742.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270113784,0.15095915,68742.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270114195,0.002,68741.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270114407,0.15095915,68741.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270114665,0.15983717,68740.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270114889,0.01087802,68739.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270115112,0.15983717,68738.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270115339,0.01287802,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270115557,0.42873717,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270115767,0.42673717,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270115989,0.42873717,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270116249,0.44613897,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270116482,0.42873195,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270116694,0.42673195,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270116907,0.4461289,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270117119,0.42873195,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270117545,0.44412478,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270117760,0.44412459,68737.0,68736.0,0.02322175]
["bitfinex","BTCUSD",1729270117966,0.44612459,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270120815,0.44610501,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270121648,0.42672294,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270122296,0.42872294,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270122519,0.42672294,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270124050,0.41732294,68737.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270124261,0.40845915,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270124475,0.43670213,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270124687,0.43470213,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270124922,0.41732294,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270125833,0.40645915,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270127371,0.40645915,68733.0,68732.0,0.02310858]
["bitfinex","BTCUSD",1729270128064,0.14895915,68733.0,68732.0,0.02310858]
["bitfinex","BTCUSD",1729270130271,0.14895915,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270134751,0.15981899,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270135036,0.16181899,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270135280,0.15095915,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270135532,0.1618201,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270135783,0.15095915,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270136002,0.16182005,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270137382,0.15982005,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270142097,0.14895915,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270142576,0.15984635,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270142855,0.15984659,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270143562,0.17727237,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270143792,0.36747237,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270144021,0.45708692,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270144732,0.50867442,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270144958,0.45708692,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270147128,0.4570831,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270148144,0.47159872,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270148409,0.4570831,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270149668,0.46959401,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270149891,0.36547237,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270150767,0.37907504,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270150992,0.38107504,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270152998,0.44785528,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270153217,0.49129672,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270153641,0.42451648,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270154070,0.50241648,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270154501,0.43446856,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270154703,0.45895054,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270155369,0.5386176,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270156009,0.58865298,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270156430,0.68400163,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270156636,0.47345544,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270157577,0.52419666,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270157789,0.5024458,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270158031,0.50243036,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270158693,0.4589351,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270159148,0.52418122,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270159372,0.61955561,68733.0,68732.0,0.001656]
["bitfinex","BTCUSD",1729270159862,0.1857,68724.0,68723.0,0.001658]
["bitfinex","BTCUSD",1729270160099,0.57623488,68724.0,68723.0,0.001658]
["bitfinex","BTCUSD",1729270160341,0.002,68715.0,68707.0,0.21850759]
["bitfinex","BTCUSD",1729270160597,0.01087687,68714.0,68707.0,0.21850759]
["bitfinex","BTCUSD",1729270160844,0.02827986,68713.0,68690.0,0.0787]
["bitfinex","BTCUSD",1729270161057,0.02827986,68712.0,68690.0,0.0787]
["bitfinex","BTCUSD",1729270161478,0.04352419,68716.0,68690.0,0.0787]
["bitfinex","BTCUSD",1729270161479,0.01087687,68711.0,68690.0,0.0787]
["bitfinex","BTCUSD",1729270161703,0.002,68713.0,68690.0,0.0787]
["bitfinex","BTCUSD",1729270161918,0.15983364,68710.0,68690.0,0.0787]
["bitfinex","BTCUSD",1729270162135,0.14895915,68710.0,68690.0,0.0787]
["bitfinex","BTCUSD",1729270162349,0.16635834,68710.0,68690.0,0.0787]
["bitfinex","BTCUSD",1729270162577,0.01087449,68709.0,68703.0,0.00145487]
["bitfinex","BTCUSD",1729270162806,0.15983364,68708.0,68703.0,0.00145487]
["bitfinex","BTCUSD",1729270163050,0.01087449,68707.0,68703.0,0.00145487]
["bitfinex","BTCUSD",1729270163298,0.15983364,68706.0,68703.0,0.00145487]
["bitfinex","BTCUSD",1729270163539,0.14895915,68706.0,68703.0,0.00145487]
["bitfinex","BTCUSD",1729270164273,0.14895915,68706.0,68704.0,0.0817]
["bitfinex","BTCUSD",1729270164536,0.21850759,68721.0,68704.0,0.0817]
["bitfinex","BTCUSD",1729270164791,0.21850759,68712.0,68704.0,0.0817]
["bitfinex","BTCUSD",1729270165024,0.14895915,68720.0,68704.0,0.0817]
["bitfinex","BTCUSD",1729270165482,0.21850759,68719.0,68704.0,0.0817]
["bitfinex","BTCUSD",1729270165716,0.21850759,68719.0,68705.0,0.600499]
["bitfinex","BTCUSD",1729270165946,0.21850759,68719.0,68706.0,0.1948]
["bitfinex","BTCUSD",1729270166185,0.21850759,68719.0,68707.0,2.320377]
["bitfinex","BTCUSD",1729270166437,0.21850759,68719.0,68708.0,2.282793]
["bitfinex","BTCUSD",1729270166697,0.21850759,68728.0,68709.0,2.41072459]
["bitfinex","BTCUSD",1729270166936,0.21850759,68720.0,68713.0,0.04333175]
["bitfinex","BTCUSD",1729270167182,0.21850759,68728.0,68714.0,2.081741]
["bitfinex","BTCUSD",1729270167433,0.21850759,68728.0,68713.0,0.04333175]
["bitfinex","BTCUSD",1729270167434,0.21850759,68728.0,68715.0,1.124285]
["bitfinex","BTCUSD",1729270167670,0.21850759,68728.0,68714.0,1.343605]
["bitfinex","BTCUSD",1729270167915,0.21850759,68728.0,68715.0,1.086285]
["bitfinex","BTCUSD",1729270168179,0.21850759,68728.0,68714.0,1.122303]
["bitfinex","BTCUSD",1729270170820,0.21850759,68728.0,68712.0,2.26654975]
["bitfinex","BTCUSD",1729270171073,0.21850759,68728.0,68713.0,1.818829]
["bitfinex","BTCUSD",1729270171305,0.21850759,68728.0,68714.0,1.299186]
["bitfinex","BTCUSD",1729270171553,0.21850759,68728.0,68713.0,1.800244]
["bitfinex","BTCUSD",1729270171805,0.21850759,68728.0,68712.0,0.04333175]
["bitfinex","BTCUSD",1729270171806,0.21850759,68728.0,68714.0,1.299174]
["bitfinex","BTCUSD",1729270172052,0.00083,68736.0,68713.0,1.800242]
["bitfinex","BTCUSD",1729270172298,0.21850759,68729.0,68714.0,1.15527]
["bitfinex","BTCUSD",1729270172544,0.14895915,68735.0,68715.0,0.21801179]
["bitfinex","BTCUSD",1729270172781,0.21850759,68728.0,68716.0,1.002176]
["bitfinex","BTCUSD",1729270173028,0.21850759,68728.0,68717.0,0.844966]
["bitfinex","BTCUSD",1729270174216,0.21850759,68728.0,68717.0,0.430453]
["bitfinex","BTCUSD",1729270175917,0.14895915,68727.0,68717.0,0.430453]
["bitfinex","BTCUSD",1729270176165,0.14895915,68727.0,68708.0,0.21850759]
["bitfinex","BTCUSD",1729270176166,0.14895915,68727.0,68708.0,0.33843934]
["bitfinex","BTCUSD",1729270176413,0.14895915,68727.0,68709.0,0.539559]
["bitfinex","BTCUSD",1729270176659,0.14895915,68727.0,68710.0,0.148494]
["bitfinex","BTCUSD",1729270176907,0.14895915,68727.0,68709.0,0.293649]
["bitfinex","BTCUSD",1729270177338,0.14895915,68727.0,68704.0,0.04499175]
["bitfinex","BTCUSD",1729270177339,0.0841,68726.0,68704.0,0.04499175]
["bitfinex","BTCUSD",1729270177566,0.0841,68726.0,68708.0,0.21850759]
["bitfinex","BTCUSD",1729270177567,0.14895915,68725.0,68708.0,0.21850759]
["bitfinex","BTCUSD",1729270177805,0.21850759,68721.0,68704.0,0.00166]
["bitfinex","BTCUSD",1729270178015,0.14895915,68720.0,68705.0,0.291876]
["bitfinex","BTCUSD",1729270178814,0.14895915,68720.0,68704.0,0.02247976]
["bitfinex","BTCUSD",1729270179811,0.14895915,68720.0,68709.0,0.00166]
["bitfinex","BTCUSD",1729270181831,0.14895915,68720.0,68702.0,0.21850759]
["bitfinex","BTCUSD",1729270182041,0.14895915,68720.0,68703.0,0.641283]
["bitfinex","BTCUSD",1729270182262,0.14895915,68720.0,68694.0,4.95035415]
["bitfinex","BTCUSD",1729270182442,0.14895915,68720.0,68695.0,4.801395]
["bitfinex","BTCUSD",1729270182650,0.21850759,68714.0,68696.0,0.02276369]
["bitfinex","BTCUSD",1729270182857,0.21850759,68714.0,68696.0,4.82366369]
["bitfinex","BTCUSD",1729270183075,0.21850759,68713.0,68697.0,4.8009]
["bitfinex","BTCUSD",1729270183357,0.21850759,68713.0,68698.0,4.758392]
["bitfinex","BTCUSD",1729270183582,0.21850759,68713.0,68697.0,4.8009]
["bitfinex","BTCUSD",1729270183781,0.21850759,68713.0,68698.0,4.8009]
["bitfinex","BTCUSD",1729270183964,0.21850759,68713.0,68699.0,4.516781]
["bitfinex","BTCUSD",1729270184168,0.21850759,68713.0,68700.0,1.517132]
["bitfinex","BTCUSD",1729270184406,0.21850759,68713.0,68701.0,1.64666]
["bitfinex","BTCUSD",1729270184633,0.14895915,68720.0,68702.0,1.499545]
["bitfinex","BTCUSD",1729270184876,0.21850759,68713.0,68703.0,1.845755]
["bitfinex","BTCUSD",1729270185090,0.21850759,68713.0,68698.0,0.02276393]
["bitfinex","BTCUSD",1729270185305,0.21850759,68713.0,68699.0,4.371351]
["bitfinex","BTCUSD",1729270185730,0.21850759,68713.0,68700.0,1.517132]
["bitfinex","BTCUSD",1729270185975,0.21850759,68713.0,68701.0,1.389983]
["bitfinex","BTCUSD",1729270186204,0.21850759,68713.0,68702.0,1.389788]
["bitfinex","BTCUSD",1729270186437,0.21850759,68713.0,68699.0,2.260254]
["bitfinex","BTCUSD",1729270186662,0.21850759,68713.0,68700.0,1.594933]
["bitfinex","BTCUSD",1729270186890,0.21850759,68713.0,68699.0,2.240254]
["bitfinex","BTCUSD",1729270187123,0.21850759,68713.0,68700.0,1.594933]
["bitfinex","BTCUSD",1729270187360,0.21850759,68713.0,68701.0,1.535403]
["bitfinex","BTCUSD",1729270187577,0.21850759,68713.0,68702.0,1.389788]
["bitfinex","BTCUSD",1729270187781,0.21850759,68713.0,68698.0,0.02276393]
["bitfinex","BTCUSD",1729270187782,0.21850759,68713.0,68703.0,1.388268]
["bitfinex","BTCUSD",1729270187994,0.083,68712.0,68698.0,0.02276393]
["bitfinex","BTCUSD",1729270188226,0.083,68712.0,68695.0,0.14895915]
["bitfinex","BTCUSD",1729270188227,0.083,68712.0,68699.0,0.90229]
["bitfinex","BTCUSD",1729270188438,0.083,68712.0,68700.0,0.338386]
["bitfinex","BTCUSD",1729270188654,0.083,68712.0,68699.0,0.02276437]
["bitfinex","BTCUSD",1729270188889,0.083,68712.0,68696.0,1.557896]
["bitfinex","BTCUSD",1729270189107,0.23195915,68712.0,68697.0,0.18981]
["bitfinex","BTCUSD",1729270189341,0.23195915,68712.0,68693.0,0.02120867]
["bitfinex","BTCUSD",1729270189342,0.23195915,68712.0,68694.0,2.879112]
["bitfinex","BTCUSD",1729270189807,0.23195915,68712.0,68692.0,3.219614]
["bitfinex","BTCUSD",1729270190078,0.1807,68710.0,68692.0,3.219614]
["bitfinex","BTCUSD",1729270190303,0.21850759,68705.0,68691.0,0.02095889]
["bitfinex","BTCUSD",1729270190510,0.14895915,68709.0,68692.0,1.203126]
["bitfinex","BTCUSD",1729270190724,0.21850759,68705.0,68692.0,1.203126]
["bitfinex","BTCUSD",1729270190927,0.36746674,68705.0,68689.0,1.557707]
["bitfinex","BTCUSD",1729270191160,0.14895915,68705.0,68690.0,1.37797859]
["bitfinex","BTCUSD",1729270191411,0.21850759,68704.0,68691.0,1.405981]
["bitfinex","BTCUSD",1729270191669,0.21850759,68704.0,68689.0,1.887168]
["bitfinex","BTCUSD",1729270192869,0.21850759,68704.0,68695.0,0.00166]
["bitfinex","BTCUSD",1729270193803,0.21850759,68704.0,68695.0,0.00141209]
["bitfinex","BTCUSD",1729270194284,0.20377249,68704.0,68695.0,0.00141209]
["bitfinex","BTCUSD",1729270195301,0.1807,68710.0,68695.0,0.00141209]
["bitfinex","BTCUSD",1729270195550,0.21850759,68706.0,68695.0,0.00141209]
["bitfinex","BTCUSD",1729270197285,0.36746674,68706.0,68695.0,0.00141209]
["bitfinex","BTCUSD",1729270197789,0.36746674,68706.0,68695.0,0.02301922]
["bitfinex","BTCUSD",1729270198017,0.14895915,68706.0,68695.0,0.00141209]
["bitfinex","BTCUSD",1729270198501,0.1807,68710.0,68695.0,0.00141209]
["bitfinex","BTCUSD",1729270198773,0.1807,68710.0,68696.0,0.763374]
["bitfinex","BTCUSD",1729270199006,0.16336501,68710.0,68696.0,0.763374]
["bitfinex","BTCUSD",1729270199480,0.25850759,68713.0,68697.0,0.26966191]
["bitfinex","BTCUSD",1729270199765,0.25850759,68713.0,68698.0,2.21110676]
["bitfinex","BTCUSD",1729270200023,0.25850759,68713.0,68699.0,2.10769576]
["bitfinex","BTCUSD",1729270200258,0.22703759,68713.0,68700.0,1.754955]
["bitfinex","BTCUSD",1729270200488,0.19027495,68713.0,68700.0,1.754955]
["bitfinex","BTCUSD",1729270200962,0.19027495,68713.0,68698.0,0.04340276]
["bitfinex","BTCUSD",1729270201208,0.19027495,68713.0,68699.0,0.04337702]
["bitfinex","BTCUSD",1729270201454,0.19027495,68713.0,68700.0,1.686735]
["bitfinex","BTCUSD",1729270201677,0.19027495,68713.0,68701.0,1.69329]
["bitfinex","BTCUSD",1729270201929,0.19027495,68713.0,68700.0,1.707581]
["bitfinex","BTCUSD",1729270202190,0.02836041,68713.0,68701.0,0.41083998]
["bitfinex","BTCUSD",1729270202450,0.02836041,68713.0,68702.0,1.57718924]
["bitfinex","BTCUSD",1729270202451,0.21850759,68712.0,68702.0,1.57718924]
["bitfinex","BTCUSD",1729270202686,0.21850759,68712.0,68703.0,1.566394]
["bitfinex","BTCUSD",1729270203419,0.20250759,68712.0,68703.0,1.419836]
["bitfinex","BTCUSD",1729270203667,0.20250759,68712.0,68703.0,1.608879]
["bitfinex","BTCUSD",1729270203938,0.06685041,68717.0,68703.0,1.61242015]
["bitfinex","BTCUSD",1729270204186,0.21850759,68714.0,68704.0,3.539969]
["bitfinex","BTCUSD",1729270204431,0.21850759,68714.0,68705.0,3.38791]
["bitfinex","BTCUSD",1729270204699,0.18193,68720.0,68704.0,3.560269]
["bitfinex","BTCUSD",1729270204962,0.18193,68720.0,68705.0,3.414086]
["bitfinex","BTCUSD",1729270205198,0.18193,68720.0,68704.0,3.560271]
["bitfinex","BTCUSD",1729270205446,0.18193,68720.0,68705.0,3.56386]
["bitfinex","BTCUSD",1729270205699,0.18193,68720.0,68706.0,1.292929]
["bitfinex","BTCUSD",1729270205700,0.21850759,68714.0,68706.0,1.292929]
["bitfinex","BTCUSD",1729270205938,0.18193,68720.0,68707.0,1.503497]
["bitfinex","BTCUSD",1729270206196,0.18193,68720.0,68704.0,1.669026]
["bitfinex","BTCUSD",1729270206471,0.33088915,68720.0,68705.0,0.335859]
["bitfinex","BTCUSD",1729270206722,0.14895915,68719.0,68700.0,1.09342]
["bitfinex","BTCUSD",1729270206972,0.0801,68718.0,68702.0,0.21850759]
["bitfinex","BTCUSD",1729270207239,0.21850759,68714.0,68703.0,0.582912]
["bitfinex","BTCUSD",1729270207513,0.0801,68712.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270207745,0.14895915,68711.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270207967,0.1322783,68711.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270208412,0.2637,68702.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270211323,0.24025405,68702.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270215005,0.2400339,68702.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270217687,0.2336339,68702.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270225361,0.36746674,68701.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270225591,0.14895915,68701.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270225827,0.2336339,68702.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270226060,0.21257391,68702.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270226276,0.000829,68713.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270226277,0.083,68707.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270226493,0.21850759,68705.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270226976,0.23195915,68707.0,68699.0,0.001658]
["bitfinex","BTCUSD",1729270228108,0.00083,68720.0,68700.0,0.462658]
["bitfinex","BTCUSD",1729270228365,0.15385722,68712.0,68701.0,0.04347253]
["bitfinex","BTCUSD",1729270228620,0.14978915,68720.0,68702.0,1.23985353]
["bitfinex","BTCUSD",1729270228834,0.21850759,68713.0,68703.0,1.756636]
["bitfinex","BTCUSD",1729270229511,0.1882,68718.0,68703.0,1.756636]
["bitfinex","BTCUSD",1729270229735,0.21850759,68714.0,68703.0,1.80008879]
["bitfinex","BTCUSD",1729270229951,0.21850759,68714.0,68704.0,1.584909]
["bitfinex","BTCUSD",1729270230162,0.21850759,68714.0,68704.0,1.439488]
["bitfinex","BTCUSD",1729270230372,0.21850759,68714.0,68704.0,1.637045]
["bitfinex","BTCUSD",1729270231022,0.000829,68707.0,68704.0,1.491461]
["bitfinex","BTCUSD",1729270231238,0.000829,68707.0,68705.0,1.382059]
["bitfinex","BTCUSD",1729270231459,0.000829,68707.0,68704.0,1.439021]
["bitfinex","BTCUSD",1729270232597,0.000829,68707.0,68703.0,1.846682]
["bitfinex","BTCUSD",1729270232808,0.000829,68707.0,68704.0,1.437557]
["bitfinex","BTCUSD",1729270233038,0.000829,68707.0,68705.0,0.796037]
["bitfinex","BTCUSD",1729270233282,0.000829,68707.0,68703.0,1.345964]
["bitfinex","BTCUSD",1729270233709,0.000829,68707.0,68703.0,0.935019]
["bitfinex","BTCUSD",1729270233921,0.000829,68707.0,68704.0,0.29173]
["bitfinex","BTCUSD",1729270234134,0.000829,68707.0,68703.0,0.740155]
["bitfinex","BTCUSD",1729270234573,0.000829,68707.0,68703.0,0.572306]
["bitfinex","BTCUSD",1729270234787,0.000829,68707.0,68703.0,1.001601]
["bitfinex","BTCUSD",1729270235429,0.000829,68707.0,68703.0,1.223989]
["bitfinex","BTCUSD",1729270236510,0.1882,68718.0,68703.0,1.223989]
["bitfinex","BTCUSD",1729270236726,0.00083,68720.0,68701.0,0.07935858]
["bitfinex","BTCUSD",1729270236727,0.15742486,68713.0,68704.0,0.04344243]
["bitfinex","BTCUSD",1729270237000,0.15742486,68713.0,68705.0,3.090659]
["bitfinex","BTCUSD",1729270237187,0.15742486,68713.0,68705.0,3.13410143]
["bitfinex","BTCUSD",1729270237411,0.15742486,68713.0,68706.0,2.915973]
["bitfinex","BTCUSD",1729270237844,0.15742486,68713.0,68705.0,3.64848543]
["bitfinex","BTCUSD",1729270238057,0.15742486,68713.0,68706.0,3.061394]
["bitfinex","BTCUSD",1729270238289,0.15742486,68713.0,68705.0,0.04344243]
["bitfinex","BTCUSD",1729270238290,0.15742486,68713.0,68707.0,2.646849]
["bitfinex","BTCUSD",1729270238487,0.15742486,68713.0,68706.0,2.797363]
["bitfinex","BTCUSD",1729270238734,0.15742486,68713.0,68707.0,2.646249]
["bitfinex","BTCUSD",1729270238959,0.15742486,68713.0,68708.0,2.534462]
["bitfinex","BTCUSD",1729270239180,0.15742486,68713.0,68709.0,2.533713]
["bitfinex","BTCUSD",1729270239410,0.15742486,68713.0,68710.0,2.236721]
["bitfinex","BTCUSD",1729270239660,0.15742486,68713.0,68705.0,0.064609]
["bitfinex","BTCUSD",1729270239661,0.00083,68720.0,68706.0,2.867812]
["bitfinex","BTCUSD",1729270239902,0.00083,68720.0,68707.0,2.64686]
["bitfinex","BTCUSD",1729270240142,0.0793,68722.0,68708.0,2.536213]
["bitfinex","BTCUSD",1729270240371,0.0793,68722.0,68709.0,2.535453]
["bitfinex","BTCUSD",1729270240616,0.0793,68722.0,68710.0,2.238461]
["bitfinex","BTCUSD",1729270240860,0.0793,68722.0,68711.0,2.230208]
["bitfinex","BTCUSD",1729270241100,0.1826,68725.0,68712.0,2.134376]
["bitfinex","BTCUSD",1729270241348,0.1826,68725.0,68713.0,2.041912]
["bitfinex","BTCUSD",1729270241572,0.1826,68725.0,68714.0,1.838752]
["bitfinex","BTCUSD",1729270241794,0.1826,68725.0,68708.0,0.04344243]
["bitfinex","BTCUSD",1729270241978,0.1826,68725.0,68709.0,3.07936559]
["bitfinex","BTCUSD",1729270242271,0.21850759,68721.0,68710.0,2.163134]
["bitfinex","BTCUSD",1729270242499,0.1826,68725.0,68711.0,1.752093]
["bitfinex","BTCUSD",1729270242717,0.1826,68725.0,68711.0,0.04344243]
["bitfinex","BTCUSD",1729270242951,0.21850759,68721.0,68712.0,1.947406]
["bitfinex","BTCUSD",1729270243721,0.1826,68725.0,68712.0,1.947406]
["bitfinex","BTCUSD",1729270243722,0.1826,68725.0,68712.0,1.9907964]
["bitfinex","BTCUSD",1729270243967,0.0805,68727.0,68713.0,4.786714]
["bitfinex","BTCUSD",1729270244224,0.00083,68736.0,68713.0,4.786714]
["bitfinex","BTCUSD",1729270244225,0.15513759,68726.0,68716.0,0.1841]
["bitfinex","BTCUSD",1729270244459,0.15513759,68726.0,68717.0,1.164161]
["bitfinex","BTCUSD",1729270244460,0.12459759,68726.0,68717.0,1.164161]
["bitfinex","BTCUSD",1729270244717,0.12459759,68726.0,68718.0,0.7700134]
["bitfinex","BTCUSD",1729270244966,0.12459759,68726.0,68719.0,1.868328]
["bitfinex","BTCUSD",1729270245185,0.00083,68736.0,68717.0,2.3524884]
["bitfinex","BTCUSD",1729270245402,0.21850759,68728.0,68718.0,1.977964]
["bitfinex","BTCUSD",1729270245641,0.00083,68744.0,68718.0,1.977964]
["bitfinex","BTCUSD",1729270245642,0.17262759,68738.0,68720.0,0.21850759]
["bitfinex","BTCUSD",1729270245858,0.17262759,68738.0,68721.0,4.77559415]
["bitfinex","BTCUSD",1729270246094,0.17262759,68738.0,68722.0,4.362131]
["bitfinex","BTCUSD",1729270246314,0.00083,68750.0,68726.0,0.21850759]
["bitfinex","BTCUSD",1729270246533,0.20167274,68745.0,68727.0,3.28231915]
["bitfinex","BTCUSD",1729270246748,0.20167274,68745.0,68728.0,3.0651]
["bitfinex","BTCUSD",1729270246749,0.21850759,68738.0,68728.0,3.0651]
["bitfinex","BTCUSD",1729270246962,0.20167274,68745.0,68729.0,0.14895915]
["bitfinex","BTCUSD",1729270247179,0.19473,68749.0,68730.0,3.622255]
["bitfinex","BTCUSD",1729270247441,0.19473,68749.0,68731.0,0.14895915]
["bitfinex","BTCUSD",1729270247442,0.21850759,68744.0,68731.0,0.14895915]
["bitfinex","BTCUSD",1729270247671,0.21850759,68744.0,68731.0,3.56645315]
["bitfinex","BTCUSD",1729270247884,0.21850759,68744.0,68732.0,2.848278]
["bitfinex","BTCUSD",1729270248121,0.21850759,68744.0,68733.0,0.14895915]
["bitfinex","BTCUSD",1729270248122,0.20250758,68744.0,68733.0,0.14895915]
["bitfinex","BTCUSD",1729270248343,0.20250758,68744.0,68734.0,2.430818]
["bitfinex","BTCUSD",1729270248557,0.20250758,68744.0,68735.0,0.14895915]
["bitfinex","BTCUSD",1729270248783,0.20250758,68744.0,68735.0,2.47614515]
["bitfinex","BTCUSD",1729270248999,0.20250758,68744.0,68736.0,2.145614]
["bitfinex","BTCUSD",1729270249233,0.20250758,68744.0,68737.0,2.116393]
["bitfinex","BTCUSD",1729270249451,0.20250758,68744.0,68736.0,2.117153]
["bitfinex","BTCUSD",1729270249647,0.00083,68749.0,68737.0,1.935074]
["bitfinex","BTCUSD",1729270249916,0.00083,68749.0,68735.0,0.14895915]
["bitfinex","BTCUSD",1729270249917,0.21850759,68747.0,68736.0,2.081188]
["bitfinex","BTCUSD",1729270250156,0.21850759,68747.0,68736.0,1.935834]
["bitfinex","BTCUSD",1729270250382,0.21850759,68747.0,68736.0,2.081187]
["bitfinex","BTCUSD",1729270250842,0.21850759,68747.0,68737.0,2.080429]
["bitfinex","BTCUSD",1729270251036,0.21850759,68747.0,68738.0,1.319677]
["bitfinex","BTCUSD",1729270251302,0.21850759,68747.0,68739.0,1.214328]
["bitfinex","BTCUSD",1729270251533,0.21850759,68747.0,68740.0,1.056061]
["bitfinex","BTCUSD",1729270251758,0.21850759,68747.0,68736.0,1.853447]
["bitfinex","BTCUSD",1729270251999,0.00083,68749.0,68736.0,1.853447]
["bitfinex","BTCUSD",1729270252249,0.21850759,68746.0,68736.0,1.853447]
["bitfinex","BTCUSD",1729270252529,0.21850759,68746.0,68737.0,1.55089]
["bitfinex","BTCUSD",1729270252763,0.00083,68749.0,68730.0,3.270226]
["bitfinex","BTCUSD",1729270253011,0.00083,68749.0,68733.0,0.21850759]
["bitfinex","BTCUSD",1729270253260,0.00083,68749.0,68734.0,2.859543]
["bitfinex","BTCUSD",1729270254712,0.00083,68749.0,68735.0,0.14895915]
["bitfinex","BTCUSD",1729270254932,0.21850759,68747.0,68736.0,3.901577]
["bitfinex","BTCUSD",1729270255233,0.21850759,68747.0,68737.0,2.541466]
["bitfinex","BTCUSD",1729270255487,0.21850759,68747.0,68736.0,2.542226]
["bitfinex","BTCUSD",1729270256225,0.273,68746.0,68736.0,1.303797]
["bitfinex","BTCUSD",1729270256471,0.273,68746.0,68737.0,1.303119]
["bitfinex","BTCUSD",1729270256708,0.00623883,68745.0,68733.0,0.21850759]
["bitfinex","BTCUSD",1729270256939,0.00623883,68745.0,68734.0,1.61202]
["bitfinex","BTCUSD",1729270257166,0.273,68746.0,68733.0,0.21850759]
["bitfinex","BTCUSD",1729270257167,0.273,68746.0,68735.0,0.864119]
["bitfinex","BTCUSD",1729270257393,0.273,68746.0,68734.0,1.127784]
["bitfinex","BTCUSD",1729270257641,0.00623881,68745.0,68734.0,1.130751]
["bitfinex","BTCUSD",1729270257883,0.21850759,68745.0,68734.0,0.983651]
["bitfinex","BTCUSD",1729270258121,0.21850759,68745.0,68735.0,0.512507]
["bitfinex","BTCUSD",1729270258350,0.00623686,68744.0,68734.0,0.922532]
["bitfinex","BTCUSD",1729270259072,0.00623686,68744.0,68735.0,0.469167]
["bitfinex","BTCUSD",1729270259311,0.00623686,68744.0,68729.0,0.14895915]
["bitfinex","BTCUSD",1729270259568,0.00623686,68744.0,68730.0,2.10186]
["bitfinex","BTCUSD",1729270259832,0.00623686,68744.0,68729.0,0.14895915]
["bitfinex","BTCUSD",1729270259833,0.22474445,68744.0,68731.0,1.396974]
["bitfinex","BTCUSD",1729270260144,0.21850759,68744.0,68732.0,1.562289]
["bitfinex","BTCUSD",1729270260330,0.00623451,68743.0,68732.0,1.085731]
["bitfinex","BTCUSD",1729270260569,0.00623451,68743.0,68733.0,1.227232]
["bitfinex","BTCUSD",1729270260796,0.00623451,68743.0,68734.0,0.834247]
["bitfinex","BTCUSD",1729270261027,0.00623451,68743.0,68728.0,0.02117718]
["bitfinex","BTCUSD",1729270261028,0.00623451,68743.0,68730.0,3.334776]
["bitfinex","BTCUSD",1729270261256,0.1957,68742.0,68731.0,1.86397359]
["bitfinex","BTCUSD",1729270261509,0.1957,68742.0,68732.0,1.049193]
["bitfinex","BTCUSD",1729270261738,0.00623032,68741.0,68732.0,1.049193]
["bitfinex","BTCUSD",1729270261991,0.00623032,68741.0,68723.0,4.792653]
["bitfinex","BTCUSD",1729270262217,0.00623032,68741.0,68729.0,0.21850759]
["bitfinex","BTCUSD",1729270262447,0.1957,68742.0,68730.0,3.175657]
["bitfinex","BTCUSD",1729270262704,0.1957,68742.0,68724.0,4.792653]
["bitfinex","BTCUSD",1729270262955,0.1957,68742.0,68726.0,0.21850759]
["bitfinex","BTCUSD",1729270263192,0.1957,68742.0,68727.0,4.792653]
["bitfinex","BTCUSD",1729270263905,0.16452654,68742.0,68727.0,4.94161215]
["bitfinex","BTCUSD",1729270264137,0.16452654,68742.0,68728.0,4.21698415]
["bitfinex","BTCUSD",1729270264361,0.16452654,68742.0,68729.0,4.315321]
["bitfinex","BTCUSD",1729270264827,0.16452654,68742.0,68728.0,4.323605]
["bitfinex","BTCUSD",1729270265050,0.16452654,68742.0,68728.0,4.47256415]
["bitfinex","BTCUSD",1729270265051,0.13384654,68742.0,68728.0,4.47256415]
["bitfinex","BTCUSD",1729270265317,0.13384654,68742.0,68729.0,4.312414]
["bitfinex","BTCUSD",1729270265583,0.13384654,68742.0,68730.0,3.855415]
["bitfinex","BTCUSD",1729270265827,0.13384654,68742.0,68731.0,3.595054]
["bitfinex","BTCUSD",1729270266085,0.10237654,68742.0,68729.0,4.792653]
["bitfinex","BTCUSD",1729270266357,0.10237654,68742.0,68732.0,0.001658]
["bitfinex","BTCUSD",1729270266639,0.000829,68744.0,68733.0,4.792653]
["bitfinex","BTCUSD",1729270266893,0.000829,68744.0,68734.0,0.45066674]
["bitfinex","BTCUSD",1729270267146,0.21850759,68762.0,68735.0,4.792653]
["bitfinex","BTCUSD",1729270267402,0.21850759,68746.0,68735.0,4.94161215]
["bitfinex","BTCUSD",1729270267645,0.21850759,68762.0,68736.0,4.792653]
["bitfinex","BTCUSD",1729270268322,0.21850759,68762.0,68737.0,3.67905359]
["bitfinex","BTCUSD",1729270268556,0.21850759,68762.0,68738.0,2.433126]
["bitfinex","BTCUSD",1729270268786,0.21850759,68762.0,68737.0,3.91342]
["bitfinex","BTCUSD",1729270269011,0.21850759,68762.0,68738.0,3.246126]
["bitfinex","BTCUSD",1729270269271,0.21850759,68762.0,68737.0,4.26045]
["bitfinex","BTCUSD",1729270269502,0.1912,68752.0,68737.0,3.87345]
["bitfinex","BTCUSD",1729270269750,0.1912,68752.0,68737.0,4.26045]
["bitfinex","BTCUSD",1729270269975,0.1912,68752.0,68738.0,3.246126]
["bitfinex","BTCUSD",1729270270203,0.1912,68752.0,68737.0,3.874132]
["bitfinex","BTCUSD",1729270270651,0.1912,68752.0,68736.0,0.17017519]
["bitfinex","BTCUSD",1729270270867,0.1912,68752.0,68737.0,3.87748]
["bitfinex","BTCUSD",1729270271083,0.00812191,68751.0,68737.0,3.87748]
["bitfinex","BTCUSD",1729270271298,0.1912,68752.0,68737.0,3.87748]
["bitfinex","BTCUSD",1729270271512,0.1912,68752.0,68737.0,3.732212]
["bitfinex","BTCUSD",1729270271727,0.1912,68752.0,68737.0,4.273287]
["bitfinex","BTCUSD",1729270271945,0.1912,68752.0,68737.0,3.862604]
["bitfinex","BTCUSD",1729270272163,0.1912,68752.0,68737.0,4.249604]
["bitfinex","BTCUSD",1729270272381,0.1912,68752.0,68737.0,3.444003]
["bitfinex","BTCUSD",1729270272593,0.1912,68752.0,68737.0,3.438142]
["bitfinex","BTCUSD",1729270272809,0.1912,68752.0,68737.0,3.439887]
["bitfinex","BTCUSD",1729270273087,0.1912,68752.0,68738.0,3.122527]
["bitfinex","BTCUSD",1729270273308,0.1912,68752.0,68737.0,3.22185]
["bitfinex","BTCUSD",1729270273964,0.195,68750.0,68737.0,0.154262]
["bitfinex","BTCUSD",1729270274176,0.195,68750.0,68738.0,0.21850759]
["bitfinex","BTCUSD",1729270274177,0.14895915,68749.0,68738.0,0.21850759]
["bitfinex","BTCUSD",1729270274419,0.15598847,68749.0,68739.0,1.47163]
["bitfinex","BTCUSD",1729270274855,0.15598847,68749.0,68737.0,3.823529]
["bitfinex","BTCUSD",1729270275074,0.00702932,68749.0,68738.0,0.21850759]
["bitfinex","BTCUSD",1729270275318,0.1702906,68750.0,68739.0,3.669787]
["bitfinex","BTCUSD",1729270275986,0.1702906,68750.0,68738.0,4.792653]
["bitfinex","BTCUSD",1729270276216,0.0693228,68750.0,68739.0,0.36746674]
["bitfinex","BTCUSD",1729270276450,0.21850759,68752.0,68740.0,4.792653]
["bitfinex","BTCUSD",1729270276675,0.21850759,68752.0,68741.0,0.14895915]
["bitfinex","BTCUSD",1729270276827,0.19981033,68752.0,68742.0,4.792653]
["bitfinex","BTCUSD",1729270277055,0.21850759,68762.0,68742.0,4.94161215]
["bitfinex","BTCUSD",1729270277429,0.23682188,68755.0,68743.0,4.9775283]
["bitfinex","BTCUSD",1729270277643,0.21850759,68754.0,68744.0,4.792653]
["bitfinex","BTCUSD",1729270277852,0.21850759,68754.0,68745.0,0.14895915]
["bitfinex","BTCUSD",1729270278061,0.21850759,68754.0,68746.0,4.792653]
["bitfinex","BTCUSD",1729270278290,0.23682188,68755.0,68746.0,4.792653]
["bitfinex","BTCUSD",1729270278737,0.20274331,68755.0,68746.0,4.792653]
["bitfinex","BTCUSD",1729270278959,0.07884299,68755.0,68747.0,0.1848753]
["bitfinex","BTCUSD",1729270279168,0.07884299,68755.0,68748.0,4.792653]
["bitfinex","BTCUSD",1729270279416,0.07135299,68755.0,68749.0,0.14895915]
["bitfinex","BTCUSD",1729270279621,0.07135299,68755.0,68750.0,4.792653]
["bitfinex","BTCUSD",1729270279829,0.07135299,68755.0,68750.0,4.94161215]
["bitfinex","BTCUSD",1729270280042,0.03972216,68755.0,68751.0,4.792653]
["bitfinex","BTCUSD",1729270280266,0.03972216,68755.0,68751.0,4.875453]
["bitfinex","BTCUSD",1729270280486,0.03972216,68755.0,68752.0,4.792653]
["bitfinex","BTCUSD",1729270280715,0.03972216,68755.0,68752.0,4.94161215]
["bitfinex","BTCUSD",1729270280931,0.03972216,68755.0,68753.0,4.792653]
["bitfinex","BTCUSD",1729270281145,0.03972216,68755.0,68753.0,4.94161215]
["bitfinex","BTCUSD",1729270281366,0.03972216,68755.0,68754.0,4.792653]
["bitfinex","BTCUSD",1729270283030,0.02461479,68755.0,68754.0,4.792653]
["bitfinex","BTCUSD",1729270283977,0.21850759,68762.0,68754.0,4.792653]
["bitfinex","BTCUSD",1729270284216,0.13514838,68766.0,68755.0,0.14895915]
["bitfinex","BTCUSD",1729270284441,0.21850759,68769.0,68756.0,3.222262]
["bitfinex","BTCUSD",1729270284682,0.21850759,68769.0,68756.0,3.31991415]
["bitfinex","BTCUSD",1729270284910,0.21850759,68769.0,68757.0,4.792653]
["bitfinex","BTCUSD",1729270286984,0.21850759,68769.0,68758.0,3.62697]
["bitfinex","BTCUSD",1729270287212,0.21850759,68769.0,68754.0,0.02142526]
["bitfinex","BTCUSD",1729270287438,0.1901,68768.0,68756.0,0.21850759]
["bitfinex","BTCUSD",1729270287656,0.19827281,68768.0,68757.0,2.738987]
["bitfinex","BTCUSD",1729270287882,0.1901,68768.0,68757.0,2.738987]
["bitfinex","BTCUSD",1729270288831,0.1901,68768.0,68758.0,1.567535]
["bitfinex","BTCUSD",1729270289054,0.1901,68768.0,68750.0,2.603111]
["bitfinex","BTCUSD",1729270289262,0.1901,68768.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729270289470,0.1901,68768.0,68756.0,3.086759]
["bitfinex","BTCUSD",1729270289676,0.1901,68768.0,68757.0,3.066759]
["bitfinex","BTCUSD",1729270289903,0.1901,68768.0,68756.0,3.066759]
["bitfinex","BTCUSD",1729270290594,0.1901,68768.0,68749.0,0.02126803]
["bitfinex","BTCUSD",1729270290595,0.0752,68761.0,68757.0,0.550736]
["bitfinex","BTCUSD",1729270290815,0.0752,68761.0,68757.0,0.21850759]
["bitfinex","BTCUSD",1729270291039,0.00817544,68760.0,68749.0,0.02126803]
["bitfinex","BTCUSD",1729270291267,0.0752,68761.0,68750.0,0.85019]
["bitfinex","BTCUSD",1729270291693,0.0752,68761.0,68749.0,2.197325]
["bitfinex","BTCUSD",1729270291924,0.14895915,68767.0,68751.0,0.03591615]
["bitfinex","BTCUSD",1729270291925,0.0785,68767.0,68751.0,0.03591615]
["bitfinex","BTCUSD",1729270292211,0.21850759,68762.0,68752.0,1.896159]
["bitfinex","BTCUSD",1729270292427,0.21850759,68762.0,68751.0,0.03591615]
["bitfinex","BTCUSD",1729270292428,0.21850759,68762.0,68753.0,1.496308]
["bitfinex","BTCUSD",1729270292660,0.0785,68767.0,68753.0,0.03782153]
["bitfinex","BTCUSD",1729270292886,0.0785,68767.0,68754.0,1.518992]
["bitfinex","BTCUSD",1729270293086,0.0785,68767.0,68755.0,2.815076]
["bitfinex","BTCUSD",1729270293301,0.0785,68767.0,68755.0,2.41121053]
["bitfinex","BTCUSD",1729270293571,0.0785,68767.0,68756.0,2.219996]
["bitfinex","BTCUSD",1729270293788,0.0785,68767.0,68757.0,1.25753153]
["bitfinex","BTCUSD",1729270294007,0.0785,68767.0,68758.0,1.073636]
["bitfinex","BTCUSD",1729270294221,0.0785,68767.0,68759.0,0.03782153]
["bitfinex","BTCUSD",1729270294673,0.00819179,68766.0,68759.0,0.03782153]
["bitfinex","BTCUSD",1729270296065,0.1913,68774.0,68760.0,0.605749]
["bitfinex","BTCUSD",1729270296290,0.21850759,68769.0,68760.0,0.64893204]
["bitfinex","BTCUSD",1729270296487,0.01109114,68773.0,68761.0,0.03782153]
["bitfinex","BTCUSD",1729270296620,0.01106845,68768.0,68761.0,0.03782153]
["bitfinex","BTCUSD",1729270296842,0.1913,68774.0,68761.0,0.03782153]
["bitfinex","BTCUSD",1729270297245,0.01109114,68773.0,68761.0,0.03782153]
["bitfinex","BTCUSD",1729270300040,0.01109114,68773.0,68759.0,0.02124966]
["bitfinex","BTCUSD",1729270300257,0.01109114,68773.0,68760.0,2.319421]
["bitfinex","BTCUSD",1729270300735,0.1913,68774.0,68759.0,2.521239]
["bitfinex","BTCUSD",1729270301653,0.1913,68774.0,68760.0,2.292429]
["bitfinex","BTCUSD",1729270301869,0.1913,68774.0,68759.0,2.75696]
["bitfinex","BTCUSD",1729270302081,0.1913,68774.0,68760.0,1.700448]
["bitfinex","BTCUSD",1729270302293,0.1913,68774.0,68759.0,1.756958]
["bitfinex","BTCUSD",1729270302503,0.1913,68774.0,68760.0,1.555139]
["bitfinex","BTCUSD",1729270302712,0.1913,68774.0,68759.0,1.611649]
["bitfinex","BTCUSD",1729270303583,0.000829,68773.0,68759.0,1.611649]
["bitfinex","BTCUSD",1729270303998,0.000829,68773.0,68759.0,2.490794]
["bitfinex","BTCUSD",1729270304204,0.000829,68773.0,68759.0,1.753504]
["bitfinex","BTCUSD",1729270305346,0.000829,68773.0,68760.0,1.551686]
["bitfinex","BTCUSD",1729270305562,0.000829,68773.0,68759.0,2.753504]
["bitfinex","BTCUSD",1729270306014,0.000829,68773.0,68759.0,1.454866]
["bitfinex","BTCUSD",1729270306254,0.000829,68773.0,68759.0,1.469066]
["bitfinex","BTCUSD",1729270310572,0.000829,68773.0,68760.0,0.0450387]
["bitfinex","BTCUSD",1729270310992,0.000829,68773.0,68758.0,0.02174898]
["bitfinex","BTCUSD",1729270311240,0.0110906,68772.0,68759.0,3.87460854]
["bitfinex","BTCUSD",1729270311434,0.0110906,68772.0,68760.0,1.52810254]
["bitfinex","BTCUSD",1729270311632,0.000829,68773.0,68761.0,0.04504154]
["bitfinex","BTCUSD",1729270311838,0.000829,68773.0,68759.0,0.04504154]
["bitfinex","BTCUSD",1729270312035,0.0110906,68772.0,68760.0,0.04505128]
["bitfinex","BTCUSD",1729270312449,0.000829,68773.0,68761.0,0.04505128]
["bitfinex","BTCUSD",1729270312651,0.01108607,68771.0,68758.0,0.04312847]
["bitfinex","BTCUSD",1729270312887,0.0110906,68772.0,68759.0,3.94292767]
["bitfinex","BTCUSD",1729270313125,0.01108153,68770.0,68760.0,1.32641767]
["bitfinex","BTCUSD",1729270313340,0.2709,68788.0,68772.0,0.0815]
["bitfinex","BTCUSD",1729270313552,0.16650736,68782.0,68773.0,3.14046866]
["bitfinex","BTCUSD",1729270313809,0.00931174,68787.0,68776.0,0.04311351]
["bitfinex","BTCUSD",1729270314035,0.21933759,68789.0,68777.0,2.634592]
["bitfinex","BTCUSD",1729270314246,0.21933759,68789.0,68778.0,0.00290183]
["bitfinex","BTCUSD",1729270314458,0.21933759,68789.0,68778.0,2.59739083]
["bitfinex","BTCUSD",1729270314668,0.21933759,68789.0,68779.0,2.352283]
["bitfinex","BTCUSD",1729270314895,0.21933759,68789.0,68777.0,2.620889]
["bitfinex","BTCUSD",1729270315381,0.21933759,68789.0,68778.0,0.04310468]
["bitfinex","BTCUSD",1729270315604,0.21933759,68789.0,68779.0,2.53483659]
["bitfinex","BTCUSD",1729270315605,0.00083,68789.0,68779.0,2.53483659]
["bitfinex","BTCUSD",1729270315828,0.00083,68789.0,68780.0,2.307601]
["bitfinex","BTCUSD",1729270317259,0.00083,68789.0,68780.0,2.115176]
["bitfinex","BTCUSD",1729270317492,0.00083,68789.0,68780.0,2.261653]
["bitfinex","BTCUSD",1729270319564,0.00083,68789.0,68781.0,0.00289908]
["bitfinex","BTCUSD",1729270319764,0.00083,68789.0,68782.0,2.578202]
["bitfinex","BTCUSD",1729270320019,0.00083,68789.0,68787.0,0.21850759]
["bitfinex","BTCUSD",1729270320228,0.00083,68789.0,68788.0,1.63754]
["bitfinex","BTCUSD",1729270320443,0.00083,68789.0,68788.0,1.90002]
["bitfinex","BTCUSD",1729270320658,0.00083,68789.0,68788.0,2.975271]
["bitfinex","BTCUSD",1729270320868,0.00083,68789.0,68788.0,3.994762]
["bitfinex","BTCUSD",1729270323054,0.00083,68789.0,68788.0,2.992081]
["bitfinex","BTCUSD",1729270323283,0.00083,68789.0,68788.0,2.97259]
["bitfinex","BTCUSD",1729270326831,0.00083,68789.0,68788.0,3.287268]
["bitfinex","BTCUSD",1729270327032,0.00083,68789.0,68788.0,4.287079]
["bitfinex","BTCUSD",1729270327848,0.00083,68789.0,68788.0,3.162342]
["bitfinex","BTCUSD",1729270328078,0.00083,68789.0,68788.0,3.017094]
["bitfinex","BTCUSD",1729270332511,0.00083,68789.0,68788.0,3.05857847]
["bitfinex","BTCUSD",1729270332738,0.00083,68789.0,68788.0,3.20753762]
["bitfinex","BTCUSD",1729270333379,0.00083,68789.0,68788.0,3.21853762]
["bitfinex","BTCUSD",1729270334024,0.00083,68789.0,68788.0,3.17705315]
["bitfinex","BTCUSD",1729270334236,0.00083,68789.0,68788.0,2.84601015]
["bitfinex","BTCUSD",1729270334705,0.00083,68789.0,68788.0,2.83181015]
["bitfinex","BTCUSD",1729270335585,0.00083,68789.0,68788.0,2.71873015]
["bitfinex","BTCUSD",1729270336058,0.20183581,68800.0,68788.0,2.71873015]
["bitfinex","BTCUSD",1729270336279,0.20183581,68800.0,68789.0,3.597403]
["bitfinex","BTCUSD",1729270336493,0.20183581,68800.0,68790.0,3.57008]
["bitfinex","BTCUSD",1729270336707,0.20183581,68800.0,68791.0,3.15914]
["bitfinex","BTCUSD",1729270336940,0.20183581,68800.0,68789.0,3.30841]
["bitfinex","BTCUSD",1729270337176,0.1962,68804.0,68789.0,3.30841]
["bitfinex","BTCUSD",1729270337597,0.1962,68804.0,68790.0,3.31895]
["bitfinex","BTCUSD",1729270337818,0.1962,68804.0,68789.0,3.567936]
["bitfinex","BTCUSD",1729270338026,0.1962,68804.0,68790.0,0.21850759]
["bitfinex","BTCUSD",1729270338242,0.1962,68804.0,68790.0,3.78858359]
["bitfinex","BTCUSD",1729270338488,0.1962,68804.0,68791.0,3.421566]
["bitfinex","BTCUSD",1729270339335,0.1962,68804.0,68790.0,0.24896534]
["bitfinex","BTCUSD",1729270339562,0.1962,68804.0,68791.0,2.299702]
["bitfinex","BTCUSD",1729270339824,0.0094279,68803.0,68791.0,2.299702]
["bitfinex","BTCUSD",1729270340040,0.1962,68804.0,68792.0,1.003605]
["bitfinex","BTCUSD",1729270340259,0.1962,68804.0,68791.0,2.339466]
["bitfinex","BTCUSD",1729270340492,0.14895915,68803.0,68791.0,1.016018]
["bitfinex","BTCUSD",1729270340719,0.1865,68801.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270340964,0.1865,68799.0,68791.0,0.21850759]
["bitfinex","BTCUSD",1729270341403,0.00945239,68798.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270342332,0.00945239,68798.0,68791.0,0.21850759]
["bitfinex","BTCUSD",1729270342540,0.00945239,68798.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270342764,0.09908806,68799.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270342975,0.00944785,68797.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270343191,0.00787699,68798.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270343423,0.00787245,68797.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270343893,0.09908806,68799.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270344112,0.00786792,68796.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270344327,0.09908806,68799.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270344543,0.00786338,68795.0,68791.0,1.69648752]
["bitfinex","BTCUSD",1729270344775,0.09908806,68799.0,68790.0,0.03045775]
["bitfinex","BTCUSD",1729270344776,0.09908806,68799.0,68792.0,1.347577]
["bitfinex","BTCUSD",1729270345042,0.09908806,68799.0,68791.0,1.366369]
["bitfinex","BTCUSD",1729270345279,0.0771,68800.0,68791.0,1.366369]
["bitfinex","BTCUSD",1729270345495,0.08672022,68805.0,68791.0,1.366369]
["bitfinex","BTCUSD",1729270345710,0.00787808,68799.0,68791.0,1.366369]
["bitfinex","BTCUSD",1729270345922,0.1843,68803.0,68791.0,1.366369]
["bitfinex","BTCUSD",1729270346362,0.00772702,68802.0,68791.0,1.366369]
["bitfinex","BTCUSD",1729270348103,0.00772702,68802.0,68791.0,1.38757231]
["bitfinex","BTCUSD",1729270348318,0.00772702,68802.0,68791.0,0.02120331]
["bitfinex","BTCUSD",1729270348533,0.00772702,68802.0,68792.0,3.25832]
["bitfinex","BTCUSD",1729270348963,0.1843,68803.0,68791.0,3.492598]
["bitfinex","BTCUSD",1729270349393,0.1843,68803.0,68791.0,3.230183]
["bitfinex","BTCUSD",1729270349606,0.1843,68803.0,68791.0,3.492485]
["bitfinex","BTCUSD",1729270350336,11.4547778,68802.0,68792.0,0.21850759]
["bitfinex","BTCUSD",1729270350554,11.4547778,68802.0,68793.0,3.098783]
["bitfinex","BTCUSD",1729270350763,0.0065854,68801.0,68793.0,3.098783]
["bitfinex","BTCUSD",1729270350986,0.0065854,68801.0,68792.0,0.21850759]
["bitfinex","BTCUSD",1729270351210,0.0065854,68801.0,68793.0,3.092927]
["bitfinex","BTCUSD",1729270353743,0.0065854,68801.0,68794.0,0.045012]
["bitfinex","BTCUSD",1729270353988,0.0065854,68801.0,68795.0,2.144624]
["bitfinex","BTCUSD",1729270354234,11.4547778,68802.0,68795.0,2.144624]
["bitfinex","BTCUSD",1729270354235,11.44195698,68802.0,68795.0,2.144624]
["bitfinex","BTCUSD",1729270354457,11.44195698,68802.0,68796.0,1.32953885]
["bitfinex","BTCUSD",1729270354685,11.44195698,68802.0,68797.0,0.04500085]
["bitfinex","BTCUSD",1729270354905,11.44195698,68802.0,68794.0,0.04303567]
["bitfinex","BTCUSD",1729270355151,11.44195698,68802.0,68795.0,2.5987287]
["bitfinex","BTCUSD",1729270355374,11.41057698,68802.0,68795.0,2.553718]
["bitfinex","BTCUSD",1729270355603,11.41057698,68802.0,68796.0,2.58987567]
["bitfinex","BTCUSD",1729270355814,11.41057698,68802.0,68795.0,0.04303567]
["bitfinex","BTCUSD",1729270356027,11.41057698,68802.0,68796.0,2.20271]
["bitfinex","BTCUSD",1729270356747,11.41057698,68802.0,68794.0,2.72086767]
["bitfinex","BTCUSD",1729270356978,11.41057698,68802.0,68795.0,2.465613]
["bitfinex","BTCUSD",1729270357193,11.41057698,68802.0,68795.0,1.590341]
["bitfinex","BTCUSD",1729270357402,11.41057698,68802.0,68796.0,1.589733]
["bitfinex","BTCUSD",1729270357617,11.41057698,68802.0,68796.0,0.04303567]
["bitfinex","BTCUSD",1729270357876,11.41057698,68802.0,68795.0,0.04303567]
["bitfinex","BTCUSD",1729270358110,11.41057698,68802.0,68796.0,2.327438]
["bitfinex","BTCUSD",1729270358546,11.41057698,68802.0,68798.0,0.04303567]
["bitfinex","BTCUSD",1729270359196,11.41057698,68802.0,68797.0,0.04303567]
["bitfinex","BTCUSD",1729270359423,11.41057698,68802.0,68798.0,0.04303567]
["bitfinex","BTCUSD",1729270359649,11.41057698,68802.0,68799.0,0.04303567]
["bitfinex","BTCUSD",1729270359862,0.2594,68801.0,68798.0,0.04303567]
["bitfinex","BTCUSD",1729270360989,0.2594,68801.0,68797.0,0.04303567]
["bitfinex","BTCUSD",1729270361427,0.2594,68801.0,68798.0,0.04303567]
["bitfinex","BTCUSD",1729270361640,11.41057698,68802.0,68797.0,0.04303567]
["bitfinex","BTCUSD",1729270361850,11.41057698,68802.0,68798.0,0.04303567]
["bitfinex","BTCUSD",1729270363500,11.41140598,68802.0,68798.0,0.04303567]
["bitfinex","BTCUSD",1729270364589,11.41140598,68802.0,68799.0,0.04303567]
["bitfinex","BTCUSD",1729270365519,11.41140598,68802.0,68800.0,0.04303567]
["bitfinex","BTCUSD",1729270365721,11.41140598,68802.0,68799.0,0.04303567]
["bitfinex","BTCUSD",1729270370781,11.40640598,68802.0,68799.0,0.04303567]
["bitfinex","BTCUSD",1729270371677,11.40640598,68802.0,68800.0,0.04303567]
["bitfinex","BTCUSD",1729270371893,11.40640598,68802.0,68798.0,0.06455351]
["bitfinex","BTCUSD",1729270371894,11.40640598,68802.0,68799.0,0.04303567]
["bitfinex","BTCUSD",1729270372323,11.40640598,68802.0,68800.0,0.04303567]
["bitfinex","BTCUSD",1729270373164,11.40640598,68802.0,68799.0,0.04303567]
["bitfinex","BTCUSD",1729270373591,11.40640598,68802.0,68800.0,0.04303567]
["bitfinex","BTCUSD",1729270376495,11.25640598,68802.0,68798.0,0.04303567]
["bitfinex","BTCUSD",1729270376710,11.25640598,68802.0,68799.0,0.001658]
["bitfinex","BTCUSD",1729270380463,11.25640598,68802.0,68801.0,0.04303567]
["bitfinex","BTCUSD",1729270380939,11.25640598,68802.0,68799.0,0.06621151]
["bitfinex","BTCUSD",1729270381605,11.25640598,68802.0,68799.0,0.0664182]
["bitfinex","BTCUSD",1729270382102,11.25640598,68802.0,68800.0,0.04317751]
["bitfinex","BTCUSD",1729270382340,11.25640598,68802.0,68799.0,0.04483551]
["bitfinex","BTCUSD",1729270382593,11.25640598,68802.0,68801.0,0.04317751]
["bitfinex","BTCUSD",1729270383060,11.25640598,68802.0,68799.0,0.04483551]
["bitfinex","BTCUSD",1729270383539,11.25640598,68802.0,68799.0,0.001658]
["bitfinex","BTCUSD",1729270383786,11.08159748,68802.0,68801.0,0.29590759]
["bitfinex","BTCUSD",1729270384045,11.08159748,68802.0,68801.0,2.08383693]
["bitfinex","BTCUSD",1729270384046,10.94195431,68802.0,68801.0,2.08383693]
["bitfinex","BTCUSD",1729270384301,10.93255619,68802.0,68801.0,1.591124]
["bitfinex","BTCUSD",1729270384544,10.83907384,68802.0,68801.0,1.591124]
["bitfinex","BTCUSD",1729270384774,10.65446684,68802.0,68801.0,1.591124]
["bitfinex","BTCUSD",1729270385233,10.64669031,68802.0,68801.0,1.591124]
["bitfinex","BTCUSD",1729270385429,10.64669031,68802.0,68801.0,1.67731098]
["bitfinex","BTCUSD",1729270385891,10.64669031,68802.0,68801.0,1.6773091]
["bitfinex","BTCUSD",1729270386218,10.62969031,68802.0,68801.0,1.6773091]
["bitfinex","BTCUSD",1729270386451,10.59794031,68802.0,68801.0,1.591124]
["bitfinex","BTCUSD",1729270386926,10.59794031,68802.0,68801.0,1.67729307]
["bitfinex","BTCUSD",1729270386927,10.53788031,68802.0,68801.0,1.67729307]
["bitfinex","BTCUSD",1729270387147,10.53788031,68802.0,68801.0,1.591124]
["bitfinex","BTCUSD",1729270387605,10.51488031,68802.0,68801.0,1.74008315]
["bitfinex","BTCUSD",1729270387833,10.50768431,68802.0,68801.0,1.74008315]
["bitfinex","BTCUSD",1729270388075,10.49751527,68802.0,68801.0,1.74008315]
["bitfinex","BTCUSD",1729270388299,10.48151527,68802.0,68801.0,1.82624878]
["bitfinex","BTCUSD",1729270388532,10.48151527,68802.0,68801.0,1.74008315]
["bitfinex","BTCUSD",1729270391610,10.48151527,68802.0,68801.0,1.591124]
["bitfinex","BTCUSD",1729270392283,10.48151527,68802.0,68801.0,1.67727457]
["bitfinex","BTCUSD",1729270392535,10.33822262,68802.0,68801.0,1.74008315]
["bitfinex","BTCUSD",1729270393572,10.33822262,68802.0,68801.0,1.82619852]
["bitfinex","BTCUSD",1729270393828,10.31322262,68802.0,68801.0,1.82619852]
["bitfinex","BTCUSD",1729270394250,10.28164262,68802.0,68801.0,1.82619852]
["bitfinex","BTCUSD",1729270394463,10.28164262,68802.0,68801.0,1.74008315]
["bitfinex","BTCUSD",1729270394678,10.27635689,68802.0,68801.0,1.74008315]
["bitfinex","BTCUSD",1729270395061,10.27635689,68802.0,68801.0,1.82619852]
["bitfinex","BTCUSD",1729270395424,10.27635689,68802.0,68801.0,2.01679852]
["bitfinex","BTCUSD",1729270395829,10.27635689,68802.0,68801.0,2.0167797]
["bitfinex","BTCUSD",1729270396247,10.27635689,68802.0,68801.0,1.93068315]
["bitfinex","BTCUSD",1729270396464,10.27635689,68802.0,68801.0,2.01677139]
["bitfinex","BTCUSD",1729270397640,10.27635689,68802.0,68801.0,1.93068315]
["bitfinex","BTCUSD",1729270398465,10.27635689,68802.0,68801.0,1.591124]
["bitfinex","BTCUSD",1729270398676,10.27635689,68802.0,68801.0,1.513724]
["bitfinex","BTCUSD",1729270398885,10.27635689,68802.0,68801.0,1.59981766]
["bitfinex","BTCUSD",1729270399093,10.27635689,68802.0,68801.0,4.792653]
["bitfinex","BTCUSD",1729270399327,10.27635689,68802.0,68800.0,4.792653]
["bitfinex","BTCUSD",1729270399971,10.27635689,68802.0,68800.0,4.780062]
["bitfinex","BTCUSD",1729270400179,10.27635689,68802.0,68801.0,0.06459102]
["bitfinex","BTCUSD",1729270400382,10.27635689,68802.0,68801.0,4.85724402]
["bitfinex","BTCUSD",1729270400600,10.27635689,68802.0,68801.0,4.85891059]
["bitfinex","BTCUSD",1729270401573,10.27635689,68802.0,68801.0,4.794311]
["bitfinex","BTCUSD",1729270402410,10.27635689,68802.0,68801.0,4.88040466]
["bitfinex","BTCUSD",1729270402862,10.27635689,68802.0,68801.0,4.794311]
["bitfinex","BTCUSD",1729270403288,10.27635689,68802.0,68801.0,1.91739509]
["bitfinex","BTCUSD",1729270403541,10.27635689,68802.0,68801.0,0.001658]
["bitfinex","BTCUSD",1729270403763,10.27635689,68802.0,68801.0,0.04474332]
["bitfinex","BTCUSD",1729270403983,10.27635689,68802.0,68801.0,0.001658]
["bitfinex","BTCUSD",1729270408556,10.27635689,68802.0,68801.0,0.02329176]
["bitfinex","BTCUSD",1729270412631,10.37635689,68802.0,68801.0,0.02329176]
["bitfinex","BTCUSD",1729270413055,10.36894529,68802.0,68801.0,0.02329176]
["bitfinex","BTCUSD",1729270415371,10.36894529,68802.0,68801.0,0.001658]
["bitfinex","BTCUSD",1729270421081,10.51790444,68802.0,68801.0,0.001658]
["bitfinex","BTCUSD",1729270421288,10.36894529,68802.0,68801.0,0.02244875]
["bitfinex","BTCUSD",1729270421507,10.36894529,68802.0,68801.0,0.001658]
["bitfinex","BTCUSD",1729270429381,0.098342,68800.0,68799.0,0.06558069]
["bitfinex","BTCUSD",1729270430428,0.098342,68800.0,68799.0,0.001658]
["bitfinex","BTCUSD",1729270430652,0.098342,68800.0,68799.0,0.04477083]
["bitfinex","BTCUSD",1729270430854,0.098342,68800.0,68799.0,0.001658]
["bitfinex","BTCUSD",1729270431573,0.098342,68800.0,68799.0,0.04477083]
["bitfinex","BTCUSD",1729270432144,0.098342,68800.0,68799.0,0.001658]
["bitfinex","BTCUSD",1729270432382,0.098342,68800.0,68799.0,0.04474485]
["bitfinex","BTCUSD",1729270432839,0.098342,68800.0,68799.0,0.04473644]
["bitfinex","BTCUSD",1729270434990,0.098342,68800.0,68799.0,0.001658]
["bitfinex","BTCUSD",1729270435323,0.098342,68800.0,68799.0,0.04473878]
["bitfinex","BTCUSD",1729270435547,0.098342,68800.0,68799.0,0.04474012]
["bitfinex","BTCUSD",1729270437146,0.098342,68800.0,68799.0,0.06627446]
["bitfinex","BTCUSD",1729270437584,0.098342,68800.0,68799.0,0.11120841]
["bitfinex","BTCUSD",1729270437750,0.098342,68800.0,68799.0,0.001658]
["bitfinex","BTCUSD",1729270437957,0.098342,68800.0,68799.0,0.11120397]
["bitfinex","BTCUSD",1729270438152,0.098342,68800.0,68799.0,0.001658]
["bitfinex","BTCUSD",1729270438557,0.098342,68800.0,68799.0,0.11121852]
["bitfinex","BTCUSD",1729270439995,0.098342,68800.0,68799.0,0.04660206]
["bitfinex","BTCUSD",1729270440202,0.098342,68800.0,68799.0,0.11122043]
["bitfinex","BTCUSD",1729270440410,0.06720262,68800.0,68799.0,0.04473969]
["bitfinex","BTCUSD",1729270440645,0.0502,68800.0,68799.0,0.12688037]
["bitfinex","BTCUSD",1729270440848,10.22052703,68802.0,68800.0,0.0792]
["bitfinex","BTCUSD",1729270441074,10.22052703,68802.0,68801.0,2.541061]
["bitfinex","BTCUSD",1729270441075,10.19130703,68802.0,68801.0,2.541061]
["bitfinex","BTCUSD",1729270441296,10.19130703,68802.0,68801.0,2.44185376]
["bitfinex","BTCUSD",1729270441729,10.19130703,68802.0,68801.0,2.061493]
["bitfinex","BTCUSD",1729270441961,10.19130703,68802.0,68801.0,2.015629]
["bitfinex","BTCUSD",1729270442409,10.19130703,68802.0,68801.0,1.015629]
["bitfinex","BTCUSD",1729270442626,10.19130703,68802.0,68801.0,0.473932]
["bitfinex","BTCUSD",1729270442844,10.19130703,68802.0,68800.0,0.10767187]
["bitfinex","BTCUSD",1729270443056,10.19130703,68802.0,68801.0,0.163541]
["bitfinex","BTCUSD",1729270443284,10.19130703,68802.0,68801.0,0.2624]
["bitfinex","BTCUSD",1729270443490,10.19130703,68802.0,68801.0,2.609137]
["bitfinex","BTCUSD",1729270443910,10.19130703,68802.0,68801.0,2.71680887]
["bitfinex","BTCUSD",1729270444367,10.19130703,68802.0,68801.0,2.609137]
["bitfinex","BTCUSD",1729270444617,10.19130703,68802.0,68801.0,2.57593887]
["bitfinex","BTCUSD",1729270444844,10.19130703,68802.0,68801.0,0.08615323]
["bitfinex","BTCUSD",1729270445068,10.17630703,68802.0,68801.0,0.06462251]
["bitfinex","BTCUSD",1729270445308,10.17630703,68802.0,68800.0,0.06462251]
["bitfinex","BTCUSD",1729270445545,10.18269464,68802.0,68799.0,0.06628051]
["bitfinex","BTCUSD",1729270445776,10.18269464,68802.0,68800.0,0.06462251]
["bitfinex","BTCUSD",1729270447922,10.18269464,68802.0,68801.0,0.06462251]
["bitfinex","BTCUSD",1729270448165,10.18269464,68802.0,68800.0,0.06462251]
["bitfinex","BTCUSD",1729270448396,10.17630703,68802.0,68800.0,0.06462251]
["bitfinex","BTCUSD",1729270449579,10.17630703,68802.0,68801.0,0.06462251]
["bitfinex","BTCUSD",1729270449800,10.17630703,68802.0,68799.0,0.001658]
["bitfinex","BTCUSD",1729270449801,10.17630703,68802.0,68800.0,0.06462251]
["bitfinex","BTCUSD",1729270450504,10.17630703,68802.0,68801.0,0.06462251]
["bitfinex","BTCUSD",1729270450731,10.17630703,68802.0,68799.0,0.08781123]
["bitfinex","BTCUSD",1729270450987,10.17630703,68802.0,68801.0,0.08615323]
["bitfinex","BTCUSD",1729270451664,10.17630703,68802.0,68801.0,0.11824624]
["bitfinex","BTCUSD",1729270451901,10.17630703,68802.0,68801.0,0.18787187]
["bitfinex","BTCUSD",1729270452143,10.17630703,68802.0,68801.0,0.0802]
["bitfinex","BTCUSD",1729270452363,10.17630703,68802.0,68801.0,0.12509028]
["bitfinex","BTCUSD",1729270454312,10.17630703,68802.0,68801.0,0.0802]
["bitfinex","BTCUSD",1729270454976,10.17630703,68802.0,68801.0,0.12509078]
["bitfinex","BTCUSD",1729270457076,10.17630703,68802.0,68801.0,0.91925478]
["bitfinex","BTCUSD",1729270457259,10.17630703,68802.0,68801.0,1.69220478]
["bitfinex","BTCUSD",1729270459317,10.17630703,68802.0,68801.0,1.84116393]
["bitfinex","BTCUSD",1729270459528,10.16546102,68802.0,68801.0,1.84116393]
["bitfinex","BTCUSD",1729270459750,10.14144929,68802.0,68801.0,1.97038194]
["bitfinex","BTCUSD",1729270459956,10.14144929,68802.0,68801.0,1.97038496]
["bitfinex","BTCUSD",1729270460190,10.14144929,68802.0,68801.0,1.84116393]
["bitfinex","BTCUSD",1729270461807,9.88674089,68802.0,68801.0,1.79627315]
["bitfinex","BTCUSD",1729270462012,9.58640089,68802.0,68801.0,1.90391386]
["bitfinex","BTCUSD",1729270462221,9.58040089,68802.0,68801.0,1.79627315]
["bitfinex","BTCUSD",1729270466142,9.56076804,68802.0,68801.0,1.79627315]
["bitfinex","BTCUSD",1729270468511,9.56076804,68802.0,68801.0,1.79793115]
["bitfinex","BTCUSD",1729270470694,9.54385631,68802.0,68801.0,1.79793115]
["bitfinex","BTCUSD",1729270471110,9.522941,68802.0,68801.0,1.79793115]
["bitfinex","BTCUSD",1729270471351,9.522941,68802.0,68801.0,0.42571715]
["bitfinex","BTCUSD",1729270471752,9.522941,68802.0,68801.0,3.59331015]
["bitfinex","BTCUSD",1729270472187,9.522941,68802.0,68801.0,3.63813996]
["bitfinex","BTCUSD",1729270472400,9.522941,68802.0,68801.0,2.58201896]
["bitfinex","BTCUSD",1729270473056,9.522941,68802.0,68801.0,2.56849596]
["bitfinex","BTCUSD",1729270473827,9.522941,68802.0,68801.0,2.32014996]
["bitfinex","BTCUSD",1729270478397,9.522941,68802.0,68801.0,0.85347596]
["bitfinex","BTCUSD",1729270479390,9.492491,68802.0,68801.0,0.87498575]
["bitfinex","BTCUSD",1729270479593,9.461021,68802.0,68801.0,0.87498575]
["bitfinex","BTCUSD",1729270481332,9.430001,68802.0,68801.0,0.87498575]
["bitfinex","BTCUSD",1729270481744,9.430001,68802.0,68801.0,0.85347596]
["bitfinex","BTCUSD",1729270481969,9.430001,68802.0,68801.0,4.19207696]
["bitfinex","BTCUSD",1729270482179,9.430001,68802.0,68801.0,4.19141196]
["bitfinex","BTCUSD",1729270482380,9.430001,68802.0,68801.0,4.04620396]
["bitfinex","BTCUSD",1729270484610,9.430001,68802.0,68801.0,2.91320296]
["bitfinex","BTCUSD",1729270485242,9.430001,68802.0,68801.0,2.25037096]
["bitfinex","BTCUSD",1729270485500,9.430001,68802.0,68801.0,1.26457096]
["bitfinex","BTCUSD",1729270485725,9.430001,68802.0,68801.0,1.25037096]
["bitfinex","BTCUSD",1729270486780,9.399201,68802.0,68801.0,1.25037096]
["bitfinex","BTCUSD",1729270487235,9.38955,68802.0,68801.0,1.25037096]
["bitfinex","BTCUSD",1729270487459,9.38955,68802.0,68801.0,1.27211638]
["bitfinex","BTCUSD",1729270490075,9.23865,68802.0,68801.0,1.27211638]
["bitfinex","BTCUSD",1729270490343,9.14641125,68802.0,68801.0,1.25037096]
["bitfinex","BTCUSD",1729270492753,9.14641125,68802.0,68801.0,3.75746796]
["bitfinex","BTCUSD",1729270492993,9.14641125,68802.0,68801.0,4.55752296]
["bitfinex","BTCUSD",1729270493246,9.14641125,68802.0,68801.0,3.76182196]
["bitfinex","BTCUSD",1729270495772,9.14641125,68802.0,68801.0,3.56821196]
["bitfinex","BTCUSD",1729270496182,9.14641125,68802.0,68801.0,3.35244196]
["bitfinex","BTCUSD",1729270497475,9.14641125,68802.0,68801.0,2.82675696]
["bitfinex","BTCUSD",1729270497685,9.14641125,68802.0,68801.0,2.55924996]
["bitfinex","BTCUSD",1729270497895,9.14641125,68802.0,68801.0,2.47904996]
["bitfinex","BTCUSD",1729270499245,9.14641125,68802.0,68801.0,2.60820746]
["bitfinex","BTCUSD",1729270499453,9.14641125,68802.0,68801.0,2.47904996]
["bitfinex","BTCUSD",1729270501555,9.14641125,68802.0,68801.0,1.97818296]
["bitfinex","BTCUSD",1729270501790,9.14641125,68802.0,68801.0,1.83297196]
["bitfinex","BTCUSD",1729270503262,9.14641125,68802.0,68801.0,2.92086496]
["bitfinex","BTCUSD",1729270503560,9.14641125,68802.0,68801.0,2.51056581]
["bitfinex","BTCUSD",1729270503787,9.14641125,68802.0,68801.0,1.61372481]
["bitfinex","BTCUSD",1729270505743,9.14641125,68802.0,68801.0,1.95498396]
["bitfinex","BTCUSD",1729270505968,9.14641125,68802.0,68801.0,1.99722333]
["bitfinex","BTCUSD",1729270506921,9.14641125,68802.0,68801.0,1.71364496]
["bitfinex","BTCUSD",1729270509037,9.14641125,68802.0,68801.0,2.03338433]
["bitfinex","BTCUSD",1729270509269,9.0647463,68802.0,68801.0,2.03338433]
["bitfinex","BTCUSD",1729270509743,9.0647463,68802.0,68801.0,3.16011426]
["bitfinex","BTCUSD",1729270509997,9.03884017,68802.0,68801.0,3.16011426]
["bitfinex","BTCUSD",1729270510256,9.03884017,68802.0,68801.0,3.15437792]
["bitfinex","BTCUSD",1729270510510,9.02822916,68802.0,68801.0,3.15437792]
["bitfinex","BTCUSD",1729270510733,9.02822916,68802.0,68801.0,3.22698386]
["bitfinex","BTCUSD",1729270513743,9.02822916,68802.0,68801.0,3.26273639]
["bitfinex","BTCUSD",1729270514165,9.02822916,68802.0,68801.0,3.22698386]
["bitfinex","BTCUSD",1729270515439,9.00178477,68802.0,68801.0,3.26273639]
["bitfinex","BTCUSD",1729270515656,8.75662049,68802.0,68801.0,3.26273639]
["bitfinex","BTCUSD",1729270515867,8.60773007,68802.0,68801.0,3.26273639]
["bitfinex","BTCUSD",1729270516109,8.53328486,68802.0,68801.0,3.45306149]
["bitfinex","BTCUSD",1729270516322,7.94152523,68802.0,68801.0,3.22698386]
["bitfinex","BTCUSD",1729270516551,7.86708002,68802.0,68801.0,3.22698386]
["bitfinex","BTCUSD",1729270516766,7.50231381,68802.0,68801.0,3.22698386]
["bitfinex","BTCUSD",1729270517182,7.21199181,68802.0,68801.0,3.22698386]
["bitfinex","BTCUSD",1729270517393,5.03646363,68802.0,68801.0,3.22698386]
["bitfinex","BTCUSD",1729270517613,4.88757321,68802.0,68801.0,3.22698386]
["bitfinex","BTCUSD",1729270517830,4.813128,68802.0,68801.0,3.22698386]
["bitfinex","BTCUSD",1729270518477,4.73868279,68802.0,68801.0,3.26528639]
["bitfinex","BTCUSD",1729270518684,4.66423758,68802.0,68801.0,3.26528639]
["bitfinex","BTCUSD",1729270518896,4.58979237,68802.0,68801.0,3.26528639]
["bitfinex","BTCUSD",1729270519108,4.44090195,68802.0,68801.0,3.26528639]
["bitfinex","BTCUSD",1729270519317,4.36645674,68802.0,68801.0,3.26528639]
["bitfinex","BTCUSD",1729270519537,4.24339137,68802.0,68801.0,3.26528639]
["bitfinex","BTCUSD",1729270519776,3.80418095,68802.0,68801.0,1.74708839]
["bitfinex","BTCUSD",1729270519989,3.60667037,68802.0,68801.0,6.53974139]
["bitfinex","BTCUSD",1729270520212,3.53222516,68802.0,68801.0,6.50143886]
["bitfinex","BTCUSD",1729270520426,3.13479922,68802.0,68801.0,6.50143886]
["bitfinex","BTCUSD",1729270520663,2.72467003,68802.0,68801.0,6.50143886]
["bitfinex","BTCUSD",1729270520875,2.72467003,68802.0,68801.0,6.53974139]
["bitfinex","BTCUSD",1729270521092,2.43434603,68802.0,68801.0,6.50143886]
["bitfinex","BTCUSD",1729270521309,2.35990082,68802.0,68801.0,6.63021109]
["bitfinex","BTCUSD",1729270521534,2.26753649,68802.0,68801.0,6.63021109]
["bitfinex","BTCUSD",1729270521754,2.26753649,68802.0,68801.0,6.50143886]
["bitfinex","BTCUSD",1729270521755,1.9718453,68802.0,68801.0,6.50143886]
["bitfinex","BTCUSD",1729270521975,1.60708209,68802.0,68801.0,6.50143886]
["bitfinex","BTCUSD",1729270522196,1.45406326,68802.0,68801.0,6.50143886]
["bitfinex","BTCUSD",1729270522448,1.44406326,68802.0,68801.0,6.50143886]
["bitfinex","BTCUSD",1729270522673,0.00572022,68805.0,68804.0,0.07440549]
["bitfinex","BTCUSD",1729270522888,0.00572022,68805.0,68804.0,0.23745915]
["bitfinex","BTCUSD",1729270523105,0.00572022,68805.0,68804.0,4.78885764]
["bitfinex","BTCUSD",1729270523329,0.00572022,68805.0,68804.0,5.10251764]
["bitfinex","BTCUSD",1729270523825,0.00572022,68805.0,68804.0,5.14475701]
["bitfinex","BTCUSD",1729270524863,0.00572022,68805.0,68804.0,4.95878501]
["bitfinex","BTCUSD",1729270526906,0.00420423,68805.0,68804.0,4.95878501]
["bitfinex","BTCUSD",1729270527368,0.00420423,68805.0,68804.0,4.90269318]
["bitfinex","BTCUSD",1729270527613,0.00420423,68805.0,68804.0,4.90269396]
["bitfinex","BTCUSD",1729270527847,0.00420423,68805.0,68804.0,4.85802301]
["bitfinex","BTCUSD",1729270529149,0.00420423,68805.0,68804.0,4.90269852]
["bitfinex","BTCUSD",1729270529358,0.00420423,68805.0,68804.0,4.85802301]
["bitfinex","BTCUSD",1729270529576,0.00420423,68805.0,68804.0,5.09549092]
["bitfinex","BTCUSD",1729270529789,0.00420423,68805.0,68804.0,5.17759092]
["bitfinex","BTCUSD",1729270531053,0.030829,68813.0,68806.0,0.07429507]
["bitfinex","BTCUSD",1729270531313,0.030829,68813.0,68806.0,0.22325422]
["bitfinex","BTCUSD",1729270531525,0.030829,68813.0,68806.0,5.05814659]
["bitfinex","BTCUSD",1729270531969,0.030829,68813.0,68806.0,5.10283031]
["bitfinex","BTCUSD",1729270534662,0.030829,68813.0,68806.0,0.31017731]
["bitfinex","BTCUSD",1729270535097,0.030829,68813.0,68806.0,5.10283031]
["bitfinex","BTCUSD",1729270536658,0.00109187,68807.0,68806.0,5.10283031]
["bitfinex","BTCUSD",1729270537136,0.01887205,68813.0,68809.0,0.07233376]
["bitfinex","BTCUSD",1729270537358,0.01887205,68813.0,68812.0,0.14895915]
["bitfinex","BTCUSD",1729270537575,0.01887205,68813.0,68812.0,4.98629587]
["bitfinex","BTCUSD",1729270537814,0.01887205,68813.0,68812.0,5.05910299]
["bitfinex","BTCUSD",1729270538224,0.01887205,68813.0,68812.0,4.98629587]
["bitfinex","BTCUSD",1729270538449,0.01887205,68813.0,68812.0,4.98829587]
["bitfinex","BTCUSD",1729270538653,0.01887205,68813.0,68812.0,4.98629587]
["bitfinex","BTCUSD",1729270540910,0.01887205,68813.0,68812.0,5.05910299]
["bitfinex","BTCUSD",1729270541146,11.69280606,68816.0,68812.0,5.10134236]
["bitfinex","BTCUSD",1729270541367,11.69280606,68816.0,68815.0,0.14895915]
["bitfinex","BTCUSD",1729270541607,11.69280606,68816.0,68815.0,4.98629587]
["bitfinex","BTCUSD",1729270541813,11.77360606,68816.0,68815.0,4.98629587]
["bitfinex","BTCUSD",1729270542038,11.95560606,68816.0,68815.0,4.98629587]
["bitfinex","BTCUSD",1729270542252,11.95402337,68816.0,68815.0,1.74376787]
["bitfinex","BTCUSD",1729270542469,11.95402337,68816.0,68815.0,1.67602787]
["bitfinex","BTCUSD",1729270542669,11.95402337,68816.0,68815.0,1.75656977]
["bitfinex","BTCUSD",1729270542881,11.95402337,68816.0,68815.0,1.71826724]
["bitfinex","BTCUSD",1729270543967,11.93216498,68816.0,68815.0,1.71826724]
["bitfinex","BTCUSD",1729270544627,11.93216498,68816.0,68815.0,1.67602787]
["bitfinex","BTCUSD",1729270545742,11.93216498,68816.0,68815.0,2.803038]
["bitfinex","BTCUSD",1729270545743,11.66936498,68816.0,68815.0,2.803038]
["bitfinex","BTCUSD",1729270545972,11.66936498,68816.0,68815.0,2.76473547]
["bitfinex","BTCUSD",1729270546172,11.66936498,68816.0,68815.0,2.89348246]
["bitfinex","BTCUSD",1729270546388,11.66940498,68816.0,68815.0,2.89348246]
["bitfinex","BTCUSD",1729270547303,11.66797243,68816.0,68815.0,2.76473547]
["bitfinex","BTCUSD",1729270548805,11.67469335,68816.0,68815.0,2.76473547]
["bitfinex","BTCUSD",1729270549006,11.67552235,68816.0,68815.0,2.76473547]
["bitfinex","BTCUSD",1729270550479,11.17648173,68816.0,68815.0,2.76473547]
["bitfinex","BTCUSD",1729270550706,11.17648173,68816.0,68815.0,2.80697484]
["bitfinex","BTCUSD",1729270551131,11.17648173,68816.0,68815.0,2.84527737]
["bitfinex","BTCUSD",1729270551357,11.17648173,68816.0,68815.0,2.80697484]
["bitfinex","BTCUSD",1729270551582,11.17648173,68816.0,68815.0,2.80897484]
["bitfinex","BTCUSD",1729270552002,11.17648173,68816.0,68815.0,2.76473547]
["bitfinex","BTCUSD",1729270552636,11.17648173,68816.0,68815.0,2.76673547]
["bitfinex","BTCUSD",1729270553326,11.17648173,68816.0,68815.0,2.76473547]
["bitfinex","BTCUSD",1729270554204,11.17648173,68816.0,68815.0,6.07500347]
["bitfinex","BTCUSD",1729270554665,11.17648173,68816.0,68815.0,6.26522909]
["bitfinex","BTCUSD",1729270555726,11.17652173,68816.0,68815.0,6.26522909]
["bitfinex","BTCUSD",1729270557029,11.17652173,68816.0,68815.0,6.30746846]
["bitfinex","BTCUSD",1729270557425,11.17497833,68816.0,68815.0,6.30746846]
["bitfinex","BTCUSD",1729270557889,11.17497833,68816.0,68815.0,6.30946846]
["bitfinex","BTCUSD",1729270558611,11.17497833,68816.0,68815.0,6.11924284]
["bitfinex","BTCUSD",1729270559974,11.17497833,68816.0,68815.0,6.30984268]
["bitfinex","BTCUSD",1729270560431,11.17497833,68816.0,68815.0,6.11924284]
["bitfinex","BTCUSD",1729270560651,11.09333513,68816.0,68815.0,6.11924284]
["bitfinex","BTCUSD",1729270560903,11.09333513,68816.0,68815.0,6.12090084]
["bitfinex","BTCUSD",1729270562324,11.09333513,68816.0,68815.0,6.19320608]
["bitfinex","BTCUSD",1729270562560,11.09333513,68816.0,68815.0,6.12090084]
["bitfinex","BTCUSD",1729270562831,11.09333513,68816.0,68815.0,6.19320608]
["bitfinex","BTCUSD",1729270563077,11.09333513,68816.0,68815.0,6.12090084]
["bitfinex","BTCUSD",1729270563785,11.09333513,68816.0,68815.0,6.19320608]
["bitfinex","BTCUSD",1729270564032,11.09333513,68816.0,68815.0,6.12090084]
["bitfinex","BTCUSD",1729270565169,11.09333513,68816.0,68815.0,6.11890084]
["bitfinex","BTCUSD",1729270566277,11.09333513,68816.0,68815.0,6.07666147]
["bitfinex","BTCUSD",1729270566278,11.28003513,68816.0,68815.0,6.07666147]
["bitfinex","BTCUSD",1729270566484,11.28003513,68816.0,68815.0,4.25910247]
["bitfinex","BTCUSD",1729270567221,11.28003513,68816.0,68815.0,4.30134184]
["bitfinex","BTCUSD",1729270567905,11.09333513,68816.0,68815.0,4.30134184]
["bitfinex","BTCUSD",1729270568791,11.09333513,68816.0,68815.0,4.30334184]
["bitfinex","BTCUSD",1729270569010,11.09333513,68816.0,68815.0,4.30134184]
["bitfinex","BTCUSD",1729270570592,11.0116915,68816.0,68815.0,4.30134184]
["bitfinex","BTCUSD",1729270574212,11.0116915,68816.0,68815.0,4.30334184]
["bitfinex","BTCUSD",1729270576294,11.0116915,68816.0,68815.0,4.30134184]
["bitfinex","BTCUSD",1729270579445,11.0947915,68816.0,68815.0,4.25910247]
["bitfinex","BTCUSD",1729270579683,11.2916915,68816.0,68815.0,3.17039487]
["bitfinex","BTCUSD",1729270579934,11.2916915,68816.0,68815.0,4.33970377]
["bitfinex","BTCUSD",1729270580135,11.0116915,68816.0,68815.0,4.30140124]
["bitfinex","BTCUSD",1729270580581,10.99167965,68816.0,68815.0,4.30140124]
["bitfinex","BTCUSD",1729270580763,10.99167965,68816.0,68815.0,4.37370648]
["bitfinex","BTCUSD",1729270581454,10.91003551,68816.0,68815.0,4.41130318]
["bitfinex","BTCUSD",1729270581665,10.74309136,68816.0,68815.0,4.67020318]
["bitfinex","BTCUSD",1729270581895,10.74309136,68816.0,68815.0,4.69711974]
["bitfinex","BTCUSD",1729270582323,10.74309136,68816.0,68815.0,4.61928367]
["bitfinex","BTCUSD",1729270582773,10.74309136,68816.0,68815.0,4.6575862]
["bitfinex","BTCUSD",1729270584068,10.73408059,68816.0,68815.0,4.6575862]
["bitfinex","BTCUSD",1729270584306,10.73408059,68816.0,68815.0,4.43808367]
["bitfinex","BTCUSD",1729270586900,10.73408059,68816.0,68815.0,4.35838367]
["bitfinex","BTCUSD",1729270587126,10.73408059,68816.0,68815.0,4.36038367]
["bitfinex","BTCUSD",1729270587552,10.73408059,68816.0,68815.0,4.40396021]
["bitfinex","BTCUSD",1729270587758,10.73408059,68816.0,68815.0,4.44645369]
["bitfinex","BTCUSD",1729270588629,10.73408059,68816.0,68815.0,4.40396021]
["bitfinex","BTCUSD",1729270588843,10.70504623,68816.0,68815.0,4.40396021]
["bitfinex","BTCUSD",1729270589117,10.70504623,68816.0,68815.0,4.44645369]
["bitfinex","BTCUSD",1729270589756,10.70504623,68816.0,68815.0,4.40396021]
["bitfinex","BTCUSD",1729270590411,10.70504623,68816.0,68815.0,4.36038367]
["bitfinex","BTCUSD",1729270591788,10.62340956,68816.0,68815.0,4.36038367]
["bitfinex","BTCUSD",1729270593416,10.62340956,68816.0,68815.0,4.35838367]
["bitfinex","BTCUSD",1729270593638,10.62340956,68816.0,68815.0,4.33146711]
["bitfinex","BTCUSD",1729270597247,10.62340956,68816.0,68815.0,4.25916187]
["bitfinex","BTCUSD",1729270600345,10.62340956,68816.0,68815.0,4.26116187]
["bitfinex","BTCUSD",1729270600557,10.62340956,68816.0,68815.0,4.33146711]
["bitfinex","BTCUSD",1729270600780,10.62340956,68816.0,68815.0,4.25916187]
["bitfinex","BTCUSD",1729270601207,10.62340956,68816.0,68815.0,4.33146711]
["bitfinex","BTCUSD",1729270601659,10.54176649,68816.0,68815.0,4.33146711]
["bitfinex","BTCUSD",1729270602191,10.54176649,68816.0,68815.0,4.41753713]
["bitfinex","BTCUSD",1729270602396,10.54176649,68816.0,68815.0,4.33146711]
["bitfinex","BTCUSD",1729270603195,10.54176649,68816.0,68815.0,4.33346711]
["bitfinex","BTCUSD",1729270603411,10.53569149,68816.0,68815.0,4.33346711]
["bitfinex","BTCUSD",1729270603972,10.53569149,68816.0,68815.0,4.36251711]
["bitfinex","BTCUSD",1729270604183,10.53569149,68816.0,68815.0,4.33346711]
["bitfinex","BTCUSD",1729270604839,10.53569149,68816.0,68815.0,4.37596059]
["bitfinex","BTCUSD",1729270606117,10.53569149,68816.0,68815.0,4.33346711]
["bitfinex","BTCUSD",1729270606565,10.4704611,68816.0,68815.0,6.15102611]
["bitfinex","BTCUSD",1729270606768,10.4704611,68816.0,68815.0,6.17835089]
["bitfinex","BTCUSD",1729270609725,10.4704611,68816.0,68815.0,6.15102611]
["bitfinex","BTCUSD",1729270609927,10.4704611,68816.0,68815.0,6.17832008]
["bitfinex","BTCUSD",1729270610360,10.46754684,68816.0,68815.0,6.17832008]
["bitfinex","BTCUSD",1729270611004,10.46754684,68816.0,68815.0,6.22189662]
["bitfinex","BTCUSD",1729270611230,10.46754684,68816.0,68815.0,6.2643901]
["bitfinex","BTCUSD",1729270612130,10.46754684,68816.0,68815.0,6.17832008]
["bitfinex","BTCUSD",1729270614467,10.46754684,68816.0,68815.0,6.21178204]
["bitfinex","BTCUSD",1729270616593,10.38591022,68816.0,68815.0,6.21178204]
["bitfinex","BTCUSD",1729270617002,10.38591022,68816.0,68815.0,6.29785206]
["bitfinex","BTCUSD",1729270617565,10.38591022,68816.0,68815.0,6.47875206]
["bitfinex","BTCUSD",1729270618835,10.38591022,68816.0,68815.0,6.29785206]
["bitfinex","BTCUSD",1729270619442,10.38591022,68816.0,68815.0,6.25535858]
["bitfinex","BTCUSD",1729270620333,10.38591022,68816.0,68815.0,6.29785206]
["bitfinex","BTCUSD",1729270621414,10.3782964,68816.0,68815.0,6.29785206]
["bitfinex","BTCUSD",1729270622271,10.3782964,68816.0,68815.0,6.25535858]
["bitfinex","BTCUSD",1729270624699,10.3782964,68816.0,68815.0,6.1374768]
["bitfinex","BTCUSD",1729270624913,10.3782964,68816.0,68815.0,5.68401408]
["bitfinex","BTCUSD",1729270625157,10.3782964,68816.0,68815.0,5.68601408]
["bitfinex","BTCUSD",1729270626537,10.29666088,68816.0,68815.0,5.68601408]
["bitfinex","BTCUSD",1729270627212,10.29666088,68816.0,68815.0,5.68401408]
["bitfinex","BTCUSD",1729270627999,10.29666088,68816.0,68815.0,5.61170884]
["bitfinex","BTCUSD",1729270628306,10.37166088,68816.0,68815.0,4.75736384]
["bitfinex","BTCUSD",1729270628480,10.37166088,68816.0,68815.0,4.73006987]
["bitfinex","BTCUSD",1729270628699,10.37166088,68816.0,68815.0,4.80237511]
["bitfinex","BTCUSD",1729270629584,10.37166088,68816.0,68815.0,4.80437511]
["bitfinex","BTCUSD",1729270630041,10.37166088,68816.0,68815.0,4.80237511]
["bitfinex","BTCUSD",1729270630295,10.37166088,68816.0,68815.0,6.14902611]
["bitfinex","BTCUSD",1729270630532,10.37166088,68816.0,68815.0,6.10401484]
["bitfinex","BTCUSD",1729270630760,10.37166088,68816.0,68815.0,6.17632008]
["bitfinex","BTCUSD",1729270631688,10.37166088,68816.0,68815.0,6.10401484]
["bitfinex","BTCUSD",1729270631919,10.37166088,68816.0,68815.0,6.17632008]
["bitfinex","BTCUSD",1729270632161,10.55596088,68816.0,68815.0,4.91108084]
["bitfinex","BTCUSD",1729270632411,10.55596088,68816.0,68815.0,4.88378687]
["bitfinex","BTCUSD",1729270632904,10.54581227,68816.0,68815.0,4.95609211]
["bitfinex","BTCUSD",1729270633680,10.54581227,68816.0,68815.0,4.96519654]
["bitfinex","BTCUSD",1729270633924,10.54556406,68816.0,68815.0,4.96519654]
["bitfinex","BTCUSD",1729270635154,10.47056406,68816.0,68815.0,4.96519654]
["bitfinex","BTCUSD",1729270636727,10.42520865,68816.0,68815.0,4.96519654]
["bitfinex","BTCUSD",1729270637167,10.42520865,68816.0,68815.0,4.88378687]
["bitfinex","BTCUSD",1729270637409,10.42520865,68816.0,68815.0,4.96519405]
["bitfinex","BTCUSD",1729270637620,10.42520865,68816.0,68815.0,4.88378687]
["bitfinex","BTCUSD",1729270640645,10.50060865,68816.0,68815.0,4.88378687]
["bitfinex","BTCUSD",1729270641494,10.50060865,68816.0,68815.0,4.92736341]
["bitfinex","BTCUSD",1729270642408,10.50060865,68816.0,68815.0,4.88378687]
["bitfinex","BTCUSD",1729270643850,10.45060865,68816.0,68815.0,4.88378687]
["bitfinex","BTCUSD",1729270644639,10.45060865,68816.0,68815.0,4.99858559]
["bitfinex","BTCUSD",1729270645040,10.45060865,68816.0,68815.0,4.88378687]
["bitfinex","BTCUSD",1729270646697,10.45060865,68816.0,68815.0,4.95609211]
["bitfinex","BTCUSD",1729270646905,10.45060865,68816.0,68815.0,4.88378687]
["bitfinex","BTCUSD",1729270647731,10.45060865,68816.0,68815.0,6.07672087]
["bitfinex","BTCUSD",1729270647936,10.45060865,68816.0,68815.0,6.08075484]
["bitfinex","BTCUSD",1729270648362,10.45060865,68816.0,68815.0,6.05757184]
["bitfinex","BTCUSD",1729270648986,10.45060865,68816.0,68815.0,6.12987708]
["bitfinex","BTCUSD",1729270649197,10.45060865,68816.0,68815.0,6.05757184]
["bitfinex","BTCUSD",1729270650222,10.45060865,68816.0,68815.0,5.84300084]
["bitfinex","BTCUSD",1729270651875,10.45060865,68816.0,68815.0,5.78936884]
["bitfinex","BTCUSD",1729270652291,10.45060865,68816.0,68815.0,5.86167408]
["bitfinex","BTCUSD",1729270652498,10.45060865,68816.0,68815.0,5.78936884]
["bitfinex","BTCUSD",1729270653521,10.45055668,68816.0,68815.0,5.78936884]
["bitfinex","BTCUSD",1729270653734,10.36891703,68816.0,68815.0,5.86167408]
["bitfinex","BTCUSD",1729270653934,10.36891703,68816.0,68815.0,5.78936884]
["bitfinex","BTCUSD",1729270654138,10.36891703,68816.0,68815.0,5.86167408]
["bitfinex","BTCUSD",1729270654341,10.36891703,68816.0,68815.0,5.83294538]
["bitfinex","BTCUSD",1729270654560,10.36891703,68816.0,68815.0,5.9477441]
["bitfinex","BTCUSD",1729270654763,10.36891703,68816.0,68815.0,5.90525062]
["bitfinex","BTCUSD",1729270655374,10.36891703,68816.0,68815.0,5.20069662]
["bitfinex","BTCUSD",1729270655584,10.36891703,68816.0,68815.0,5.17340265]
["bitfinex","BTCUSD",1729270657713,10.36891703,68816.0,68815.0,5.05752087]
["bitfinex","BTCUSD",1729270657914,10.36891703,68816.0,68815.0,5.12982611]
["bitfinex","BTCUSD",1729270658729,10.36891703,68816.0,68815.0,5.05752087]
["bitfinex","BTCUSD",1729270659124,10.36891703,68816.0,68815.0,5.12982611]
["bitfinex","BTCUSD",1729270659928,10.29351703,68816.0,68815.0,5.21589613]
["bitfinex","BTCUSD",1729270660589,10.29351703,68816.0,68815.0,5.12982611]
["bitfinex","BTCUSD",1729270661707,10.29351703,68816.0,68815.0,6.14902611]
["bitfinex","BTCUSD",1729270661909,10.29351703,68816.0,68815.0,6.17632008]
["bitfinex","BTCUSD",1729270663919,10.21187672,68816.0,68815.0,6.17632008]
["bitfinex","BTCUSD",1729270670370,10.2051558,68816.0,68815.0,6.17632008]
["bitfinex","BTCUSD",1729270671488,10.0208558,68816.0,68815.0,6.17632008]
["bitfinex","BTCUSD",1729270671700,10.0208558,68816.0,68815.0,6.10401484]
["bitfinex","BTCUSD",1729270671904,10.0208558,68816.0,68815.0,6.17632008]
["bitfinex","BTCUSD",1729270672349,10.0208558,68816.0,68815.0,1.38366708]
["bitfinex","BTCUSD",1729270672600,10.0208558,68816.0,68815.0,1.35637311]
["bitfinex","BTCUSD",1729270673394,10.0208558,68816.0,68815.0,6.17632008]
["bitfinex","BTCUSD",1729270673637,10.02060745,68816.0,68815.0,6.17632008]
["bitfinex","BTCUSD",1729270673868,10.02060745,68816.0,68815.0,6.25242008]
["bitfinex","BTCUSD",1729270674104,9.93897005,68816.0,68815.0,6.25242008]
["bitfinex","BTCUSD",1729270674341,10.13647005,68816.0,68815.0,3.98656708]
["bitfinex","BTCUSD",1729270674557,9.93897005,68816.0,68815.0,3.95927311]
["bitfinex","BTCUSD",1729270675659,9.93897005,68816.0,68815.0,3.88696787]
["bitfinex","BTCUSD",1729270675865,9.93897005,68816.0,68815.0,3.95927311]
["bitfinex","BTCUSD",1729270676761,9.93897005,68816.0,68815.0,3.88696787]
["bitfinex","BTCUSD",1729270676955,10.20827005,68816.0,68815.0,3.95927311]
["bitfinex","BTCUSD",1729270677206,10.20278195,68816.0,68815.0,3.95927311]
["bitfinex","BTCUSD",1729270677597,10.20278195,68816.0,68815.0,1.35637311]
["bitfinex","BTCUSD",1729270677768,10.20278195,68816.0,68815.0,1.28406787]
["bitfinex","BTCUSD",1729270678109,10.20278195,68816.0,68815.0,5.40609711]
["bitfinex","BTCUSD",1729270678254,10.20278195,68816.0,68815.0,6.14902611]
["bitfinex","BTCUSD",1729270678447,10.20278195,68816.0,68815.0,6.17632008]
["bitfinex","BTCUSD",1729270679957,10.20278195,68816.0,68815.0,6.10401484]
["bitfinex","BTCUSD",1729270680154,10.20278195,68816.0,68815.0,5.27853784]
["bitfinex","BTCUSD",1729270680409,10.20278195,68816.0,68815.0,5.05161187]
["bitfinex","BTCUSD",1729270680820,10.20278195,68816.0,68815.0,5.02064587]
["bitfinex","BTCUSD",1729270684182,10.20278195,68816.0,68815.0,5.16573127]
["bitfinex","BTCUSD",1729270684426,10.20278195,68816.0,68815.0,5.16573137]
["bitfinex","BTCUSD",1729270685427,10.20278195,68816.0,68815.0,1.84428687]
["bitfinex","BTCUSD",1729270685893,10.20924841,68816.0,68815.0,1.84428687]
["bitfinex","BTCUSD",1729270688247,10.20924841,68816.0,68815.0,1.23083572]
["bitfinex","BTCUSD",1729270688253,9.93994841,68816.0,68813.0,0.10756846]
["bitfinex","BTCUSD",1729270688493,0.2754,68814.0,68812.0,0.06448326]
["bitfinex","BTCUSD",1729270688763,9.93994841,68816.0,68810.0,0.06448326]
["bitfinex","BTCUSD",1729270689009,0.00702211,68813.0,68806.0,0.0860693]
["bitfinex","BTCUSD",1729270689265,9.93348195,68816.0,68802.0,0.10756846]
["bitfinex","BTCUSD",1729270689266,0.2641,68812.0,68808.0,0.21850759]
["bitfinex","BTCUSD",1729270689505,0.2641,68808.0,68793.0,0.001658]
["bitfinex","BTCUSD",1729270689727,0.2641,68803.0,68794.0,0.21850759]
["bitfinex","BTCUSD",1729270689964,0.083,68801.0,68798.0,0.02272494]
["bitfinex","BTCUSD",1729270690179,0.1861,68800.0,68798.0,0.02272494]
["bitfinex","BTCUSD",1729270690405,0.15095915,68812.0,68793.0,0.001658]
["bitfinex","BTCUSD",1729270690406,0.1861,68798.0,68793.0,0.001658]
["bitfinex","BTCUSD",1729270690623,0.2691,68797.0,68793.0,0.001658]
["bitfinex","BTCUSD",1729270690834,0.2691,68797.0,68787.0,0.21850759]
["bitfinex","BTCUSD",1729270691270,0.14895915,68798.0,68774.0,0.03432654]
["bitfinex","BTCUSD",1729270691271,0.1993,68795.0,68774.0,0.03432654]
["bitfinex","BTCUSD",1729270691480,0.0755,68792.0,68763.0,0.01515396]
["bitfinex","BTCUSD",1729270691684,0.0755,68786.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729270691952,0.0755,68786.0,68780.0,0.21850759]
["bitfinex","BTCUSD",1729270692179,0.14895915,68785.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729270692432,0.0755,68784.0,68771.0,0.21850759]
["bitfinex","BTCUSD",1729270693101,0.29400759,68784.0,68764.0,0.03896834]
["bitfinex","BTCUSD",1729270693341,0.29400759,68784.0,68769.0,0.21850759]
["bitfinex","BTCUSD",1729270693576,0.29400759,68784.0,68770.0,1.211429]
["bitfinex","BTCUSD",1729270693803,0.29400759,68784.0,68765.0,2.597831]
["bitfinex","BTCUSD",1729270694010,0.29400759,68784.0,68769.0,0.21850759]
["bitfinex","BTCUSD",1729270694230,0.0755,68784.0,68770.0,1.50992115]
["bitfinex","BTCUSD",1729270694470,0.0755,68784.0,68771.0,4.480724]
["bitfinex","BTCUSD",1729270694677,0.0755,68784.0,68772.0,0.14895915]
["bitfinex","BTCUSD",1729270694882,0.0755,68784.0,68773.0,4.51969234]
["bitfinex","BTCUSD",1729270695123,0.0755,68784.0,68774.0,4.62968315]
["bitfinex","BTCUSD",1729270695337,0.0755,68784.0,68775.0,4.313421]
["bitfinex","BTCUSD",1729270695569,0.0755,68784.0,68776.0,0.14895915]
["bitfinex","BTCUSD",1729270695836,0.0755,68784.0,68777.0,4.04391]
["bitfinex","BTCUSD",1729270696043,0.0755,68784.0,68778.0,4.03881015]
["bitfinex","BTCUSD",1729270696273,0.0755,68784.0,68779.0,4.26619]
["bitfinex","BTCUSD",1729270696470,0.0755,68784.0,68780.0,3.58163915]
["bitfinex","BTCUSD",1729270696704,0.0755,68784.0,68781.0,2.624704]
["bitfinex","BTCUSD",1729270696915,0.0755,68784.0,68782.0,0.14895915]
["bitfinex","BTCUSD",1729270697146,0.0755,68784.0,68761.0,0.002]
["bitfinex","BTCUSD",1729270697147,0.21850759,68783.0,68759.0,0.001658]
["bitfinex","BTCUSD",1729270697371,0.0755,68784.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270697556,0.21850759,68782.0,68778.0,0.145785]
["bitfinex","BTCUSD",1729270697807,0.21850759,68782.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270698014,0.0755,68784.0,68778.0,0.214603]
["bitfinex","BTCUSD",1729270698452,0.0755,68784.0,68778.0,0.145563]
["bitfinex","BTCUSD",1729270699518,0.0755,68784.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270700392,0.21850759,68783.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270700626,0.0773,68782.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270700858,0.22625915,68782.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270703917,0.0773,68782.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270705495,0.0773,68782.0,68778.0,0.21850759]
["bitfinex","BTCUSD",1729270705709,0.0773,68782.0,68778.0,1.172958]
["bitfinex","BTCUSD",1729270705966,0.21850759,68781.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270706181,0.1965,68780.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270706394,0.1965,68780.0,68778.0,0.21850759]
["bitfinex","BTCUSD",1729270706602,0.1965,68780.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270708151,0.0773,68782.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270709869,0.0773,68782.0,68778.0,0.444127]
["bitfinex","BTCUSD",1729270712896,0.00083,68784.0,68778.0,0.444127]
["bitfinex","BTCUSD",1729270713108,0.00083,68784.0,68779.0,0.14895915]
["bitfinex","BTCUSD",1729270713361,0.00083,68784.0,68780.0,3.343215]
["bitfinex","BTCUSD",1729270713580,0.00083,68784.0,68781.0,0.14895915]
["bitfinex","BTCUSD",1729270713817,0.00083,68784.0,68782.0,1.662035]
["bitfinex","BTCUSD",1729270714016,0.00083,68784.0,68781.0,0.14895915]
["bitfinex","BTCUSD",1729270714235,0.00083,68784.0,68782.0,1.463991]
["bitfinex","BTCUSD",1729270714457,0.00083,68784.0,68783.0,1.248248]
["bitfinex","BTCUSD",1729270714669,0.00083,68784.0,68783.0,0.458545]
["bitfinex","BTCUSD",1729270714879,0.00083,68784.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270715098,0.00083,68784.0,68778.0,0.602016]
["bitfinex","BTCUSD",1729270715311,0.21850759,68783.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270715549,0.00083,68784.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270716607,0.1962,68782.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270716829,0.0832,68781.0,68777.0,0.001658]
["bitfinex","BTCUSD",1729270717270,0.0832,68781.0,68759.0,0.001658]
["bitfinex","BTCUSD",1729270717496,0.14895915,68780.0,68768.0,0.21850759]
["bitfinex","BTCUSD",1729270717781,0.21850759,68779.0,68759.0,0.001658]
["bitfinex","BTCUSD",1729270718023,0.0775,68778.0,68762.0,0.36895]
["bitfinex","BTCUSD",1729270718193,0.29600759,68778.0,68762.0,0.36895]
["bitfinex","BTCUSD",1729270718402,0.29600759,68778.0,68762.0,0.234401]
["bitfinex","BTCUSD",1729270718610,0.29600759,68778.0,68759.0,0.001658]
["bitfinex","BTCUSD",1729270718807,0.29600759,68778.0,68762.0,0.234401]
["bitfinex","BTCUSD",1729270720314,0.0775,68778.0,68763.0,0.03456192]
["bitfinex","BTCUSD",1729270720539,0.0775,68778.0,68768.0,0.21850759]
["bitfinex","BTCUSD",1729270720746,0.21850759,68776.0,68769.0,1.282388]
["bitfinex","BTCUSD",1729270720894,0.0775,68778.0,68770.0,0.513042]
["bitfinex","BTCUSD",1729270721083,0.0775,68778.0,68763.0,0.18352107]
["bitfinex","BTCUSD",1729270721084,0.0775,68778.0,68764.0,2.453467]
["bitfinex","BTCUSD",1729270721733,0.0775,68778.0,68764.0,1.7745]
["bitfinex","BTCUSD",1729270721955,0.21850759,68777.0,68764.0,0.82757]
["bitfinex","BTCUSD",1729270722180,0.21850759,68777.0,68764.0,1.030104]
["bitfinex","BTCUSD",1729270724299,0.0775,68778.0,68768.0,0.21850759]
["bitfinex","BTCUSD",1729270724508,0.0775,68778.0,68769.0,1.569624]
["bitfinex","BTCUSD",1729270724703,0.0775,68778.0,68766.0,2.409912]
["bitfinex","BTCUSD",1729270724910,0.0775,68778.0,68766.0,2.55887115]
["bitfinex","BTCUSD",1729270725119,0.0775,68778.0,68767.0,2.688001]
["bitfinex","BTCUSD",1729270725350,0.0775,68778.0,68767.0,1.920421]
["bitfinex","BTCUSD",1729270725551,0.0775,68778.0,68768.0,0.04471677]
["bitfinex","BTCUSD",1729270725751,0.0775,68778.0,68769.0,2.319725]
["bitfinex","BTCUSD",1729270726158,0.19703,68782.0,68770.0,0.49229848]
["bitfinex","BTCUSD",1729270726159,0.00083,68782.0,68770.0,0.49229848]
["bitfinex","BTCUSD",1729270726361,0.00083,68782.0,68771.0,4.5254036]
["bitfinex","BTCUSD",1729270726603,0.00083,68782.0,68770.0,0.22911129]
["bitfinex","BTCUSD",1729270726604,0.21850759,68780.0,68772.0,4.67436275]
["bitfinex","BTCUSD",1729270726773,0.00083,68782.0,68773.0,4.5254036]
["bitfinex","BTCUSD",1729270727050,0.00083,68782.0,68774.0,4.67436275]
["bitfinex","BTCUSD",1729270727228,0.00083,68782.0,68775.0,4.5254036]
["bitfinex","BTCUSD",1729270727430,0.00083,68782.0,68770.0,0.0566623]
["bitfinex","BTCUSD",1729270727431,0.00083,68782.0,68776.0,4.67436275]
["bitfinex","BTCUSD",1729270727642,0.00083,68782.0,68777.0,4.5254036]
["bitfinex","BTCUSD",1729270727855,0.00083,68782.0,68778.0,4.24602975]
["bitfinex","BTCUSD",1729270728046,0.00083,68782.0,68779.0,4.5254036]
["bitfinex","BTCUSD",1729270728216,0.00083,68782.0,68780.0,4.67436275]
["bitfinex","BTCUSD",1729270728439,0.00083,68782.0,68781.0,4.5254036]
["bitfinex","BTCUSD",1729270728694,0.00083,68782.0,68781.0,4.63299475]
["bitfinex","BTCUSD",1729270729039,0.00083,68782.0,68781.0,4.01191875]
["bitfinex","BTCUSD",1729270729235,0.00083,68782.0,68781.0,2.04151375]
["bitfinex","BTCUSD",1729270730696,0.00083,68782.0,68781.0,0.71204775]
["bitfinex","BTCUSD",1729270731015,0.00083,68782.0,68781.0,0.66736815]
["bitfinex","BTCUSD",1729270732309,0.00083,68782.0,68781.0,0.71197837]
["bitfinex","BTCUSD",1729270732932,0.00083,68782.0,68781.0,0.77590947]
["bitfinex","BTCUSD",1729270733435,0.00083,68782.0,68781.0,0.71197837]
["bitfinex","BTCUSD",1729270734242,0.00083,68782.0,68781.0,0.8185302]
["bitfinex","BTCUSD",1729270734640,0.00083,68782.0,68781.0,0.71197837]
["bitfinex","BTCUSD",1729270735260,0.00083,68782.0,68781.0,0.66736815]
["bitfinex","BTCUSD",1729270735670,0.00083,68782.0,68781.0,0.77432542]
["bitfinex","BTCUSD",1729270736730,0.00083,68782.0,68781.0,0.62536627]
["bitfinex","BTCUSD",1729270736941,0.00083,68782.0,68781.0,0.484452]
["bitfinex","BTCUSD",1729270737628,0.00083,68782.0,68781.0,0.74036842]
["bitfinex","BTCUSD",1729270737872,0.00083,68782.0,68781.0,4.28058342]
["bitfinex","BTCUSD",1729270738091,0.00083,68782.0,68781.0,1.73571953]
["bitfinex","BTCUSD",1729270738720,0.00083,68782.0,68781.0,1.83171653]
["bitfinex","BTCUSD",1729270738923,0.00083,68782.0,68781.0,1.74308253]
["bitfinex","BTCUSD",1729270739369,0.00083,68782.0,68781.0,1.74307602]
["bitfinex","BTCUSD",1729270740169,0.00083,68782.0,68781.0,1.18339902]
["bitfinex","BTCUSD",1729270740378,0.00083,68782.0,68781.0,1.03443987]
["bitfinex","BTCUSD",1729270740583,0.00083,68782.0,68775.0,0.02273592]
["bitfinex","BTCUSD",1729270740584,0.00083,68782.0,68780.0,0.06421853]
["bitfinex","BTCUSD",1729270740740,0.00083,68782.0,68780.0,0.0428164]
["bitfinex","BTCUSD",1729270741153,0.0805,68781.0,68780.0,0.0428164]
["bitfinex","BTCUSD",1729270741877,0.0805,68781.0,68778.0,0.06421853]
["bitfinex","BTCUSD",1729270742283,0.0805,68781.0,68780.0,0.04282833]
["bitfinex","BTCUSD",1729270742563,0.0805,68781.0,68779.0,0.06424051]
["bitfinex","BTCUSD",1729270742765,0.0805,68781.0,68778.0,0.06424051]
["bitfinex","BTCUSD",1729270743204,0.0805,68781.0,68779.0,0.06424051]
["bitfinex","BTCUSD",1729270743426,0.0805,68781.0,68780.0,0.06424051]
["bitfinex","BTCUSD",1729270744050,0.0805,68781.0,68768.0,0.21850759]
["bitfinex","BTCUSD",1729270744051,0.0805,68781.0,68779.0,0.06424051]
["bitfinex","BTCUSD",1729270745179,0.0805,68781.0,68780.0,0.06424051]
["bitfinex","BTCUSD",1729270745399,0.0805,68781.0,68779.0,0.06424051]
["bitfinex","BTCUSD",1729270745657,0.08133,68781.0,68779.0,0.06424051]
["bitfinex","BTCUSD",1729270745860,0.08133,68781.0,68776.0,0.08565402]
["bitfinex","BTCUSD",1729270745861,0.08133,68781.0,68780.0,0.06424051]
["bitfinex","BTCUSD",1729270746104,0.08133,68781.0,68779.0,0.06424051]
["bitfinex","BTCUSD",1729270746541,0.08133,68781.0,68780.0,0.04282692]
["bitfinex","BTCUSD",1729270746980,0.08133,68781.0,68778.0,0.06424051]
["bitfinex","BTCUSD",1729270747383,0.08133,68781.0,68780.0,0.04283237]
["bitfinex","BTCUSD",1729270747612,0.08133,68781.0,68780.0,0.04283442]
["bitfinex","BTCUSD",1729270747813,0.08133,68781.0,68777.0,0.04283442]
["bitfinex","BTCUSD",1729270748248,0.08133,68781.0,68775.0,0.04283442]
["bitfinex","BTCUSD",1729270748437,0.1854,68780.0,68774.0,0.04283442]
["bitfinex","BTCUSD",1729270748577,0.1854,68780.0,68775.0,0.04283442]
["bitfinex","BTCUSD",1729270748960,0.1854,68780.0,68772.0,0.00166]
["bitfinex","BTCUSD",1729270748961,0.1854,68780.0,68774.0,0.04283442]
["bitfinex","BTCUSD",1729270749167,0.1854,68780.0,68772.0,0.06590051]
["bitfinex","BTCUSD",1729270749168,0.1854,68780.0,68773.0,0.04283442]
["bitfinex","BTCUSD",1729270749864,0.1854,68780.0,68772.0,0.04449442]
["bitfinex","BTCUSD",1729270750100,0.1854,68780.0,68772.0,0.00166]
["bitfinex","BTCUSD",1729270751113,0.082,68779.0,68772.0,0.00166]
["bitfinex","BTCUSD",1729270751421,0.21850759,68778.0,68772.0,0.00166]
["bitfinex","BTCUSD",1729270751541,0.082,68778.0,68772.0,0.00166]
["bitfinex","BTCUSD",1729270751937,0.1831,68776.0,68772.0,0.00166]
["bitfinex","BTCUSD",1729270752155,0.00083,68781.0,68772.0,0.00166]
["bitfinex","BTCUSD",1729270752156,0.002,68773.0,68772.0,0.00166]
["bitfinex","BTCUSD",1729270752365,0.42435915,68773.0,68772.0,0.00166]
["bitfinex","BTCUSD",1729270756468,0.42435915,68773.0,68772.0,0.00125857]
["bitfinex","BTCUSD",1729270757460,0.42435915,68773.0,68762.0,0.00166]
["bitfinex","BTCUSD",1729270757461,0.002,68771.0,68762.0,0.00166]
["bitfinex","BTCUSD",1729270757650,0.0801,68766.0,68762.0,0.00166]
["bitfinex","BTCUSD",1729270757850,0.0801,68763.0,68762.0,0.00166]
["bitfinex","BTCUSD",1729270758061,0.22905915,68763.0,68762.0,0.00166]
["bitfinex","BTCUSD",1729270758270,0.41545915,68763.0,68762.0,0.00166]
["bitfinex","BTCUSD",1729270765117,0.2751,68760.0,68753.0,0.02273732]
["bitfinex","BTCUSD",1729270765342,0.42405915,68760.0,68753.0,0.02273732]
["bitfinex","BTCUSD",1729270769182,0.002,68754.0,68753.0,0.02273732]
["bitfinex","BTCUSD",1729270769430,0.002,68747.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270769670,0.23365915,68747.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270771594,0.23208615,68747.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270771812,0.41718615,68747.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270774469,0.41675915,68747.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270775351,0.14895915,68747.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270782243,0.21850759,68759.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270782244,0.30100759,68759.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270782453,0.15983828,68758.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270782651,0.01087913,68757.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270782867,0.00083,68747.0,68746.0,0.001658]
["bitfinex","BTCUSD",1729270788117,0.00083,68747.0,68739.0,0.0210686]
["bitfinex","BTCUSD",1729270795135,0.00083,68747.0,68739.0,0.0227286]
["bitfinex","BTCUSD",1729270801575,0.00083,68747.0,68739.0,0.00166]
["bitfinex","BTCUSD",1729270801996,0.21850759,68742.0,68739.0,0.00166]
["bitfinex","BTCUSD",1729270802215,0.14895915,68741.0,68739.0,0.00166]
["bitfinex","BTCUSD",1729270802455,0.0808,68740.0,68739.0,0.00166]
["bitfinex","BTCUSD",1729270802664,0.22975915,68740.0,68739.0,0.00166]
["bitfinex","BTCUSD",1729270806476,0.14895915,68740.0,68739.0,0.08263726]
["bitfinex","BTCUSD",1729270806722,0.14895915,68740.0,68739.0,0.00166]
["bitfinex","BTCUSD",1729270808899,0.0775,68744.0,68739.0,0.08263726]
["bitfinex","BTCUSD",1729270809169,0.00083,68747.0,68739.0,0.02441061]
["bitfinex","BTCUSD",1729270809413,0.00083,68747.0,68746.0,0.001573]
["bitfinex","BTCUSD",1729270810102,0.00083,68747.0,68744.0,0.001573]
["bitfinex","BTCUSD",1729270810324,0.00083,68747.0,68739.0,0.02441061]
["bitfinex","BTCUSD",1729270810572,0.00083,68747.0,68746.0,0.06460428]
["bitfinex","BTCUSD",1729270810825,0.14978915,68747.0,68744.0,0.04307281]
["bitfinex","BTCUSD",1729270811116,0.14895915,68746.0,68740.0,0.04307281]
["bitfinex","BTCUSD",1729270811347,0.14895915,68746.0,68739.0,0.02441061]
["bitfinex","BTCUSD",1729270812352,0.00083,68747.0,68740.0,0.08951036]
["bitfinex","BTCUSD",1729270812575,0.00083,68747.0,68746.0,0.04308844]
["bitfinex","BTCUSD",1729270812833,0.00083,68747.0,68746.0,0.04464456]
["bitfinex","BTCUSD",1729270813085,0.00083,68747.0,68746.0,0.001573]
["bitfinex","BTCUSD",1729270813320,0.00083,68747.0,68745.0,0.04307156]
["bitfinex","BTCUSD",1729270815439,0.00083,68747.0,68744.0,0.04307156]
["bitfinex","BTCUSD",1729270816849,0.00083,68747.0,68746.0,0.04307156]
["bitfinex","BTCUSD",1729270817057,0.00083,68747.0,68745.0,0.06463266]
["bitfinex","BTCUSD",1729270817280,0.00083,68747.0,68746.0,0.06463266]
["bitfinex","BTCUSD",1729270817512,0.00083,68747.0,68746.0,0.193673]
["bitfinex","BTCUSD",1729270817931,0.00083,68747.0,68746.0,0.53800918]
["bitfinex","BTCUSD",1729270818143,0.00083,68747.0,68746.0,0.39880159]
["bitfinex","BTCUSD",1729270818355,0.00083,68747.0,68746.0,4.26972207]
["bitfinex","BTCUSD",1729270818566,0.00083,68747.0,68746.0,6.30921469]
["bitfinex","BTCUSD",1729270818793,0.00083,68747.0,68746.0,6.07192442]
["bitfinex","BTCUSD",1729270819002,0.00083,68747.0,68746.0,6.09911508]
["bitfinex","BTCUSD",1729270819215,0.00083,68747.0,68746.0,6.06455974]
["bitfinex","BTCUSD",1729270820279,0.00083,68747.0,68746.0,6.09911508]
["bitfinex","BTCUSD",1729270820492,0.00083,68747.0,68746.0,6.25117486]
["bitfinex","BTCUSD",1729270821387,0.21850759,68765.0,68764.0,0.001573]
["bitfinex","BTCUSD",1729270821599,0.21850759,68765.0,68764.0,0.1089357]
["bitfinex","BTCUSD",1729270822026,0.08373,68784.0,68772.0,0.001573]
["bitfinex","BTCUSD",1729270822248,0.00083,68773.0,68772.0,0.04451708]
["bitfinex","BTCUSD",1729270822534,0.00083,68773.0,68772.0,0.001573]
["bitfinex","BTCUSD",1729270822986,0.00083,68773.0,68769.0,0.22771708]
["bitfinex","BTCUSD",1729270823423,0.00083,68773.0,68771.0,0.001573]
["bitfinex","BTCUSD",1729270823633,0.00083,68773.0,68769.0,0.184773]
["bitfinex","BTCUSD",1729270824275,0.00083,68773.0,68772.0,0.001573]
["bitfinex","BTCUSD",1729270827049,0.21059055,68787.0,68778.0,0.001573]
["bitfinex","BTCUSD",1729270827270,0.21850759,68780.0,68774.0,0.001573]
["bitfinex","BTCUSD",1729270827501,0.21059055,68787.0,68774.0,0.001573]
["bitfinex","BTCUSD",1729270827502,0.21059055,68787.0,68775.0,0.738858]
["bitfinex","BTCUSD",1729270828294,0.21059055,68787.0,68778.0,0.001573]
["bitfinex","BTCUSD",1729270828858,0.21059055,68787.0,68776.0,0.001573]
["bitfinex","BTCUSD",1729270829407,0.21059055,68787.0,68775.0,0.001573]
["bitfinex","BTCUSD",1729270830146,0.077,68790.0,68776.0,0.21850759]
["bitfinex","BTCUSD",1729270830298,0.0783,68795.0,68781.0,0.001573]
["bitfinex","BTCUSD",1729270830495,0.14895915,68793.0,68778.0,0.001573]
["bitfinex","BTCUSD",1729270830881,0.14895915,68793.0,68777.0,0.077773]
["bitfinex","BTCUSD",1729270831082,0.14895915,68793.0,68778.0,0.147182]
["bitfinex","BTCUSD",1729270831912,0.14895915,68793.0,68774.0,0.001573]
["bitfinex","BTCUSD",1729270832112,0.14895915,68793.0,68776.0,0.21850759]
["bitfinex","BTCUSD",1729270832581,0.14895915,68793.0,68772.0,0.0762]
["bitfinex","BTCUSD",1729270832733,0.1839,68781.0,68773.0,0.21850759]
["bitfinex","BTCUSD",1729270832926,0.14895915,68780.0,68773.0,0.21850759]
["bitfinex","BTCUSD",1729270833305,0.14895915,68780.0,68766.0,0.21850759]
["bitfinex","BTCUSD",1729270834182,0.21850759,68779.0,68766.0,0.21850759]
["bitfinex","BTCUSD",1729270835726,0.21850759,68779.0,68763.0,0.001573]
["bitfinex","BTCUSD",1729270835972,0.21850759,68772.0,68753.0,0.001573]
["bitfinex","BTCUSD",1729270836187,0.2728,68769.0,68758.0,0.21850759]
["bitfinex","BTCUSD",1729270836422,0.21850759,68765.0,68743.0,0.21850759]
["bitfinex","BTCUSD",1729270836656,0.14895915,68764.0,68752.0,0.21850759]
["bitfinex","BTCUSD",1729270836877,0.21850759,68763.0,68743.0,0.21850759]
["bitfinex","BTCUSD",1729270837096,0.14895915,68762.0,68743.0,0.21850759]
["bitfinex","BTCUSD",1729270838077,0.14895915,68762.0,68736.0,0.188758]
["bitfinex","BTCUSD",1729270838078,0.0829,68761.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270838336,0.21850759,68754.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270838531,0.22665915,68753.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270839407,0.22665915,68753.0,68740.0,0.04562204]
["bitfinex","BTCUSD",1729270839639,0.22665915,68753.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270839855,0.21850759,68752.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270840061,0.14895915,68751.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270840668,0.14895915,68751.0,68737.0,0.001573]
["bitfinex","BTCUSD",1729270840908,0.14895915,68751.0,68736.0,0.003231]
["bitfinex","BTCUSD",1729270842686,0.14895915,68751.0,68736.0,0.22016559]
["bitfinex","BTCUSD",1729270844537,0.0777,68753.0,68743.0,0.21850759]
["bitfinex","BTCUSD",1729270844750,0.21850759,68752.0,68740.0,0.0357492]
["bitfinex","BTCUSD",1729270844965,0.0777,68753.0,68747.0,0.001573]
["bitfinex","BTCUSD",1729270845172,0.0817,68760.0,68747.0,0.001573]
["bitfinex","BTCUSD",1729270845606,0.21850759,68763.0,68747.0,0.001573]
["bitfinex","BTCUSD",1729270845815,0.21850759,68763.0,68748.0,1.890388]
["bitfinex","BTCUSD",1729270846032,0.21850759,68763.0,68753.0,0.001573]
["bitfinex","BTCUSD",1729270846475,0.21850759,68763.0,68750.0,0.001573]
["bitfinex","BTCUSD",1729270846680,0.21850759,68763.0,68749.0,0.001573]
["bitfinex","BTCUSD",1729270846881,0.21850759,68763.0,68750.0,0.330508]
["bitfinex","BTCUSD",1729270847095,0.21850759,68763.0,68748.0,0.21850759]
["bitfinex","BTCUSD",1729270847299,0.21850759,68763.0,68749.0,0.141353]
["bitfinex","BTCUSD",1729270847737,0.21850759,68763.0,68749.0,0.142926]
["bitfinex","BTCUSD",1729270847972,0.21850759,68763.0,68751.0,0.001573]
["bitfinex","BTCUSD",1729270848270,0.153,68792.0,68750.0,0.1403]
["bitfinex","BTCUSD",1729270848271,0.0793,68773.0,68754.0,0.001573]
["bitfinex","BTCUSD",1729270848481,0.21933659,68762.0,68754.0,0.001573]
["bitfinex","BTCUSD",1729270849112,0.000829,68762.0,68754.0,0.001573]
["bitfinex","BTCUSD",1729270849342,0.000829,68762.0,68742.0,0.04273329]
["bitfinex","BTCUSD",1729270849343,0.44676674,68761.0,68741.0,0.21850759]
["bitfinex","BTCUSD",1729270849588,0.22825915,68761.0,68748.0,0.21850759]
["bitfinex","BTCUSD",1729270849796,0.22825915,68761.0,68741.0,0.21850759]
["bitfinex","BTCUSD",1729270849797,0.22494649,68760.0,68741.0,0.21850759]
["bitfinex","BTCUSD",1729270850008,0.14895915,68759.0,68742.0,1.18082]
["bitfinex","BTCUSD",1729270850223,0.22494649,68760.0,68743.0,0.001573]
["bitfinex","BTCUSD",1729270850443,0.22494649,68760.0,68744.0,0.741718]
["bitfinex","BTCUSD",1729270850444,0.00647262,68758.0,68744.0,0.741718]
["bitfinex","BTCUSD",1729270850700,0.36746674,68760.0,68744.0,0.741718]
["bitfinex","BTCUSD",1729270850701,0.00647716,68759.0,68744.0,0.741718]
["bitfinex","BTCUSD",1729270850925,0.00646808,68757.0,68749.0,0.001573]
["bitfinex","BTCUSD",1729270851145,0.21850759,68759.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270851363,0.00645242,68756.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270851592,0.000829,68762.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270851821,0.00644788,68755.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270852031,0.21850759,68761.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270852265,0.00644334,68754.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270852490,0.00647058,68760.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270852692,0.21850759,68761.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270852896,0.00646604,68759.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270853119,0.21850759,68761.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270853345,0.0064615,68758.0,68750.0,0.120471]
["bitfinex","BTCUSD",1729270853556,0.00647058,68760.0,68757.0,0.001573]
["bitfinex","BTCUSD",1729270853762,0.21850759,68761.0,68757.0,0.001573]
["bitfinex","BTCUSD",1729270854177,0.000829,68762.0,68757.0,0.001573]
["bitfinex","BTCUSD",1729270854394,0.21850759,68761.0,68752.0,0.001573]
["bitfinex","BTCUSD",1729270854608,0.000829,68762.0,68751.0,0.001573]
["bitfinex","BTCUSD",1729270855212,0.21850759,68761.0,68754.0,0.001573]
["bitfinex","BTCUSD",1729270855660,0.000829,68762.0,68754.0,0.001573]
["bitfinex","BTCUSD",1729270856168,0.00647512,68761.0,68760.0,0.001573]
["bitfinex","BTCUSD",1729270856407,0.00647512,68761.0,68757.0,0.001573]
["bitfinex","BTCUSD",1729270857078,0.000829,68762.0,68749.0,0.079]
["bitfinex","BTCUSD",1729270857079,0.000829,68762.0,68761.0,0.001573]
["bitfinex","BTCUSD",1729270858607,0.2166879,68772.0,68761.0,0.001573]
["bitfinex","BTCUSD",1729270858835,0.36564705,68772.0,68761.0,0.001573]
["bitfinex","BTCUSD",1729270859455,0.36564705,68772.0,68758.0,0.001573]
["bitfinex","BTCUSD",1729270859675,0.36564705,68772.0,68755.0,0.001573]
["bitfinex","BTCUSD",1729270859912,0.36564705,68772.0,68757.0,0.001573]
["bitfinex","BTCUSD",1729270860360,0.21850759,68765.0,68754.0,0.001573]
["bitfinex","BTCUSD",1729270860591,0.21850759,68764.0,68749.0,0.137132]
["bitfinex","BTCUSD",1729270861026,0.30120759,68763.0,68741.0,0.26289888]
["bitfinex","BTCUSD",1729270861036,0.30120759,68763.0,68741.0,0.22016559]
["bitfinex","BTCUSD",1729270861037,0.0827,68762.0,68741.0,0.22016559]
["bitfinex","BTCUSD",1729270861235,0.0827,68760.0,68741.0,0.22016559]
["bitfinex","BTCUSD",1729270861474,0.000427,68755.0,68741.0,0.22016559]
["bitfinex","BTCUSD",1729270861722,0.21850759,68763.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270861723,0.000427,68752.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270861964,0.33625915,68751.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270862195,0.21850759,68749.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270862406,0.14895915,68748.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270870813,0.21850759,68747.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270871076,0.0777,68754.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270871077,0.14895915,68746.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270871993,0.1926,68745.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270872217,0.14895915,68744.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270872450,0.0775,68743.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270872678,0.14895915,68742.0,68741.0,0.001658]
["bitfinex","BTCUSD",1729270873538,0.0815,68741.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270873751,0.000427,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270873990,0.14938615,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270874632,0.14895915,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270876097,0.22395915,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270876298,0.40735915,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270876923,0.44813777,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270877110,0.40735915,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270878169,0.40582137,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270880096,0.22242137,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270880556,0.0823,68747.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270880757,0.36746674,68746.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270881493,0.21850759,68739.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270881710,0.14895915,68738.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270881910,0.14876696,68738.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729270884975,0.14876696,68738.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270887046,0.0823,68747.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270887249,0.36746674,68746.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270888292,0.14895915,68746.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270890121,0.14895915,68746.0,68736.0,0.00176501]
["bitfinex","BTCUSD",1729270890553,0.21850759,68745.0,68737.0,0.001573]
["bitfinex","BTCUSD",1729270890778,0.14895915,68744.0,68737.0,0.001573]
["bitfinex","BTCUSD",1729270891188,0.21850759,68741.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270891390,0.14895915,68740.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270893121,0.000829,68746.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270893328,0.21850759,68744.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270893534,0.14895915,68744.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270893757,0.000829,68746.0,68737.0,0.001573]
["bitfinex","BTCUSD",1729270893975,0.21850759,68745.0,68737.0,0.001573]
["bitfinex","BTCUSD",1729270894409,0.21850759,68745.0,68736.0,0.00176501]
["bitfinex","BTCUSD",1729270894614,0.14978815,68746.0,68736.0,0.00176501]
["bitfinex","BTCUSD",1729270894819,0.14978815,68746.0,68737.0,0.001573]
["bitfinex","BTCUSD",1729270895255,0.14978815,68746.0,68736.0,0.00176501]
["bitfinex","BTCUSD",1729270895427,0.14978815,68746.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270895678,0.21850759,68745.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270896255,0.14895915,68744.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270899481,0.14895915,68744.0,68737.0,0.001573]
["bitfinex","BTCUSD",1729270899697,0.14895915,68744.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270899698,0.14895915,68744.0,68736.0,0.00176501]
["bitfinex","BTCUSD",1729270899920,0.14895915,68744.0,68737.0,0.001573]
["bitfinex","BTCUSD",1729270901062,0.000829,68746.0,68738.0,0.078873]
["bitfinex","BTCUSD",1729270901287,0.000829,68746.0,68738.0,0.259373]
["bitfinex","BTCUSD",1729270902204,0.000829,68746.0,68741.0,0.001573]
["bitfinex","BTCUSD",1729270902666,0.000829,68746.0,68738.0,0.259373]
["bitfinex","BTCUSD",1729270902908,0.000829,68744.0,68738.0,0.259373]
["bitfinex","BTCUSD",1729270903426,0.000829,68744.0,68738.0,0.2578]
["bitfinex","BTCUSD",1729270904110,0.000829,68744.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270904326,0.14895915,68743.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270904542,0.000829,68744.0,68736.0,0.00019201]
["bitfinex","BTCUSD",1729270904754,0.14978815,68744.0,68740.0,0.001573]
["bitfinex","BTCUSD",1729270904973,0.14978815,68744.0,68734.0,0.04289695]
["bitfinex","BTCUSD",1729270905191,0.14978815,68744.0,68732.0,0.06611661]
["bitfinex","BTCUSD",1729270905415,0.14978815,68744.0,68733.0,0.67955161]
["bitfinex","BTCUSD",1729270905627,0.21850759,68743.0,68733.0,0.06445861]
["bitfinex","BTCUSD",1729270905849,0.21850759,68743.0,68732.0,0.06611661]
["bitfinex","BTCUSD",1729270906326,0.21850759,68743.0,68732.0,0.06620771]
["bitfinex","BTCUSD",1729270907945,0.14895915,68742.0,68732.0,0.06620771]
["bitfinex","BTCUSD",1729270908172,0.14895915,68742.0,68732.0,0.001658]
["bitfinex","BTCUSD",1729270909539,0.14895915,68739.0,68732.0,0.001658]
["bitfinex","BTCUSD",1729270910025,0.001,68736.0,68732.0,0.001658]
["bitfinex","BTCUSD",1729270910246,0.14895915,68735.0,68732.0,0.001658]
["bitfinex","BTCUSD",1729270911115,0.0796,68734.0,68732.0,0.001658]
["bitfinex","BTCUSD",1729270911334,0.14895915,68733.0,68732.0,0.001658]
["bitfinex","BTCUSD",1729270911758,0.14895915,68733.0,68715.0,0.12016559]
["bitfinex","BTCUSD",1729270912190,0.14895915,68733.0,68714.0,0.185]
["bitfinex","BTCUSD",1729270912191,0.21850759,68731.0,68714.0,0.185]
["bitfinex","BTCUSD",1729270912399,0.14895915,68730.0,68714.0,0.185]
["bitfinex","BTCUSD",1729270914491,0.14895915,68730.0,68714.0,0.178]
["bitfinex","BTCUSD",1729270914706,0.14895915,68730.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270915159,0.21850759,68724.0,68711.0,0.04472287]
["bitfinex","BTCUSD",1729270915368,0.14895915,68723.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270915800,0.21850759,68722.0,68712.0,0.173116]
["bitfinex","BTCUSD",1729270916010,0.14895915,68721.0,68712.0,0.173116]
["bitfinex","BTCUSD",1729270916221,0.14895915,68721.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270917093,0.21850759,68712.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270917302,0.14895915,68721.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270917303,0.0797,68720.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270917518,0.14895915,68719.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270920980,0.21850759,68718.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270921404,0.14895915,68717.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270922490,0.21850759,68716.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270922732,0.14895915,68715.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270922939,0.0759,68714.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270923145,0.14895915,68713.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270925321,0.21850759,68724.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270925570,0.21850759,68717.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270925793,0.14895915,68723.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270927762,0.14978915,68723.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270928426,0.21393882,68723.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270929037,0.14978915,68723.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270935168,0.21850759,68722.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270935376,0.14895915,68721.0,68711.0,0.001658]
["bitfinex","BTCUSD",1729270937139,0.21850759,68720.0,68712.0,0.2576]
["bitfinex","BTCUSD",1729270937348,0.14895915,68719.0,68712.0,0.2576]
["bitfinex","BTCUSD",1729270940411,0.14895915,68719.0,68712.0,0.18386]
["bitfinex","BTCUSD",1729270940617,0.14978915,68719.0,68712.0,0.18386]
["bitfinex","BTCUSD",1729270941463,0.14978915,68719.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270942331,0.21850759,68718.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270942521,0.14895915,68717.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270945075,0.21850759,68716.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270945262,0.14895915,68717.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270945469,0.14895915,68715.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270945681,0.00083,68719.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270945889,0.14895915,68718.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270946310,0.21850759,68717.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270946517,0.14895915,68717.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270947136,0.00083,68719.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270947346,0.14895915,68718.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270950701,0.14895915,68718.0,68713.0,0.0814]
["bitfinex","BTCUSD",1729270950915,0.21850759,68717.0,68713.0,0.0814]
["bitfinex","BTCUSD",1729270951154,0.00083,68719.0,68714.0,0.1832]
["bitfinex","BTCUSD",1729270951450,0.14895915,68718.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270953412,0.29830759,68717.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270953650,0.14895915,68716.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270956691,0.23015915,68713.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270957426,0.24105239,68713.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270957735,0.24205239,68713.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270957946,0.24105239,68713.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270959688,0.23015915,68713.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270962016,0.14895915,68713.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270964480,0.00083,68719.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270964714,0.00083,68719.0,68713.0,0.11893846]
["bitfinex","BTCUSD",1729270964977,0.000829,68718.0,68716.0,0.06479499]
["bitfinex","BTCUSD",1729270965210,0.000829,68718.0,68716.0,0.08639333]
["bitfinex","BTCUSD",1729270965472,0.000829,68718.0,68717.0,0.944585]
["bitfinex","BTCUSD",1729270965702,0.000829,68718.0,68717.0,0.620752]
["bitfinex","BTCUSD",1729270966728,0.000829,68718.0,68717.0,0.74339268]
["bitfinex","BTCUSD",1729270969622,0.000829,68718.0,68717.0,0.85120311]
["bitfinex","BTCUSD",1729270969865,0.000829,68718.0,68717.0,0.85113065]
["bitfinex","BTCUSD",1729270970726,0.000829,68718.0,68717.0,0.698452]
["bitfinex","BTCUSD",1729270970936,0.000829,68718.0,68717.0,0.33054642]
["bitfinex","BTCUSD",1729270971140,0.000829,68718.0,68717.0,0.1882]
["bitfinex","BTCUSD",1729270971554,0.000829,68718.0,68715.0,0.04309872]
["bitfinex","BTCUSD",1729270971766,0.000829,68718.0,68714.0,0.04309872]
["bitfinex","BTCUSD",1729270971969,0.000829,68718.0,68712.0,0.04475872]
["bitfinex","BTCUSD",1729270972183,0.000829,68718.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270972821,0.21850759,68717.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270973060,0.14895915,68717.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270973271,0.21850759,68716.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270973478,0.14895915,68715.0,68712.0,0.00166]
["bitfinex","BTCUSD",1729270976975,0.14895915,68715.0,68714.0,0.001658]
["bitfinex","BTCUSD",1729270982651,0.000829,68718.0,68714.0,0.03949294]
["bitfinex","BTCUSD",1729270982896,0.000829,68718.0,68714.0,0.04477307]
["bitfinex","BTCUSD",1729270983129,0.000829,68718.0,68716.0,0.04310273]
["bitfinex","BTCUSD",1729270983353,0.000829,68718.0,68717.0,0.04310273]
["bitfinex","BTCUSD",1729270983569,0.000829,68718.0,68717.0,1.652294]
["bitfinex","BTCUSD",1729270983804,0.000829,68718.0,68717.0,1.651552]
["bitfinex","BTCUSD",1729270984054,0.000829,68718.0,68717.0,1.80411619]
["bitfinex","BTCUSD",1729270984276,0.000829,68718.0,68717.0,1.72726538]
["bitfinex","BTCUSD",1729270984521,0.000829,68718.0,68717.0,1.87622453]
["bitfinex","BTCUSD",1729270984750,0.00083,68719.0,68717.0,2.80268092]
["bitfinex","BTCUSD",1729270984960,0.00083,68719.0,68718.0,5.03250883]
["bitfinex","BTCUSD",1729270985177,0.00083,68719.0,68718.0,5.10487959]
["bitfinex","BTCUSD",1729270985380,0.00083,68719.0,68718.0,5.03250883]
["bitfinex","BTCUSD",1729270985597,0.00083,68719.0,68718.0,5.06704465]
["bitfinex","BTCUSD",1729270986463,0.00083,68719.0,68718.0,4.99467389]
["bitfinex","BTCUSD",1729270986665,0.00083,68719.0,68718.0,4.99567389]
["bitfinex","BTCUSD",1729270987776,0.00083,68719.0,68718.0,5.12372594]
["bitfinex","BTCUSD",1729270987978,0.00083,68719.0,68718.0,5.10534858]
["bitfinex","BTCUSD",1729270988185,0.00083,68719.0,68718.0,4.97629653]
["bitfinex","BTCUSD",1729270991228,0.00083,68719.0,68718.0,4.94544072]
["bitfinex","BTCUSD",1729270992499,0.00083,68719.0,68718.0,5.01781148]
["bitfinex","BTCUSD",1729270992710,0.21850759,68736.0,68722.0,0.34508464]
["bitfinex","BTCUSD",1729270992913,0.21850759,68736.0,68722.0,0.79259921]
["bitfinex","BTCUSD",1729270993139,0.21850759,68736.0,68722.0,5.27332321]
["bitfinex","BTCUSD",1729270993362,0.21850759,68736.0,68722.0,5.07197566]
["bitfinex","BTCUSD",1729270993565,0.21850759,68736.0,68722.0,5.03414072]
["bitfinex","BTCUSD",1729270994686,0.21850759,68736.0,68722.0,5.1444603]
["bitfinex","BTCUSD",1729270994888,0.21850759,68736.0,68722.0,5.2026043]
["bitfinex","BTCUSD",1729270995083,0.21850759,68736.0,68722.0,5.09228472]
["bitfinex","BTCUSD",1729270995296,0.21850759,68729.0,68722.0,5.27208094]
["bitfinex","BTCUSD",1729270995498,0.21850759,68729.0,68727.0,0.04292193]
["bitfinex","BTCUSD",1729270995719,0.21850759,68729.0,68728.0,3.48439115]
["bitfinex","BTCUSD",1729270995926,0.21046544,68736.0,68728.0,3.48439115]
["bitfinex","BTCUSD",1729270996133,0.21046544,68736.0,68729.0,3.336455]
["bitfinex","BTCUSD",1729270996344,0.21046544,68736.0,68730.0,0.14895915]
["bitfinex","BTCUSD",1729270996563,0.21046544,68736.0,68731.0,2.794265]
["bitfinex","BTCUSD",1729270996790,0.21046544,68736.0,68732.0,0.14895915]
["bitfinex","BTCUSD",1729270997041,0.21046544,68736.0,68733.0,2.814774]
["bitfinex","BTCUSD",1729270997313,0.21933659,68743.0,68734.0,0.478748]
["bitfinex","BTCUSD",1729270997517,0.21933659,68743.0,68722.0,0.48212689]
["bitfinex","BTCUSD",1729270997518,0.21933659,68743.0,68723.0,0.14895915]
["bitfinex","BTCUSD",1729270997729,0.21933659,68743.0,68724.0,3.51962259]
["bitfinex","BTCUSD",1729270997946,0.21933659,68743.0,68725.0,3.46260915]
["bitfinex","BTCUSD",1729270998154,0.21933659,68743.0,68726.0,2.166942]
["bitfinex","BTCUSD",1729271001843,0.21850759,68736.0,68726.0,0.342396]
["bitfinex","BTCUSD",1729271002100,0.21850759,68735.0,68722.0,0.088658]
["bitfinex","BTCUSD",1729271002364,0.14895915,68742.0,68723.0,0.572095]
["bitfinex","BTCUSD",1729271002596,0.21850759,68736.0,68724.0,0.901589]
["bitfinex","BTCUSD",1729271002856,0.21850759,68736.0,68723.0,2.448031]
["bitfinex","BTCUSD",1729271003124,0.21933659,68743.0,68723.0,2.448031]
["bitfinex","BTCUSD",1729271003414,0.21933659,68743.0,68725.0,0.2642]
["bitfinex","BTCUSD",1729271003635,0.21850759,68736.0,68726.0,4.67260508]
["bitfinex","BTCUSD",1729271003887,0.21937659,68743.0,68727.0,4.480724]
["bitfinex","BTCUSD",1729271004128,0.21937659,68743.0,68728.0,0.14895915]
["bitfinex","BTCUSD",1729271004373,0.21937659,68743.0,68728.0,4.62968315]
["bitfinex","BTCUSD",1729271004607,0.21937659,68743.0,68729.0,4.245384]
["bitfinex","BTCUSD",1729271004840,0.21937659,68743.0,68730.0,0.14895915]
["bitfinex","BTCUSD",1729271005312,0.21937659,68743.0,68731.0,4.019815]
["bitfinex","BTCUSD",1729271005552,0.21937659,68743.0,68732.0,0.14895915]
["bitfinex","BTCUSD",1729271005789,0.21937659,68743.0,68733.0,4.480724]
["bitfinex","BTCUSD",1729271006028,0.21937659,68743.0,68733.0,4.62968315]
["bitfinex","BTCUSD",1729271006285,0.21937659,68743.0,68734.0,3.413561]
["bitfinex","BTCUSD",1729271006529,0.21937659,68743.0,68735.0,2.837002]
["bitfinex","BTCUSD",1729271006777,0.21937659,68743.0,68736.0,0.533012]
["bitfinex","BTCUSD",1729271007012,0.21937659,68743.0,68734.0,2.856259]
["bitfinex","BTCUSD",1729271007747,0.21937659,68743.0,68735.0,2.405354]
["bitfinex","BTCUSD",1729271007992,0.21937659,68743.0,68734.0,2.95584]
["bitfinex","BTCUSD",1729271008239,0.21937659,68743.0,68734.0,2.469473]
["bitfinex","BTCUSD",1729271008240,0.000869,68743.0,68734.0,2.469473]
["bitfinex","BTCUSD",1729271008487,0.000869,68743.0,68735.0,2.372908]
["bitfinex","BTCUSD",1729271008736,0.000869,68743.0,68734.0,2.330307]
["bitfinex","BTCUSD",1729271009792,0.000869,68743.0,68734.0,2.37324343]
["bitfinex","BTCUSD",1729271010091,0.000869,68743.0,68735.0,2.367127]
["bitfinex","BTCUSD",1729271010295,0.000869,68743.0,68734.0,3.224258]
["bitfinex","BTCUSD",1729271010544,0.000869,68743.0,68734.0,3.26719443]
["bitfinex","BTCUSD",1729271010784,0.000869,68743.0,68735.0,2.736898]
["bitfinex","BTCUSD",1729271012192,0.000869,68743.0,68736.0,0.828879]
["bitfinex","BTCUSD",1729271012428,0.000869,68743.0,68734.0,2.821582]
["bitfinex","BTCUSD",1729271012693,0.000869,68743.0,68735.0,2.734893]
["bitfinex","BTCUSD",1729271014431,0.000869,68743.0,68736.0,2.515286]
["bitfinex","BTCUSD",1729271014671,0.000869,68743.0,68737.0,2.78653937]
["bitfinex","BTCUSD",1729271014894,0.000869,68743.0,68738.0,1.895424]
["bitfinex","BTCUSD",1729271015144,0.000869,68743.0,68739.0,1.438081]
["bitfinex","BTCUSD",1729271015390,0.000869,68743.0,68735.0,3.237211]
["bitfinex","BTCUSD",1729271015620,0.000869,68743.0,68736.0,0.04488433]
["bitfinex","BTCUSD",1729271015890,0.000869,68743.0,68736.0,1.21132633]
["bitfinex","BTCUSD",1729271016138,0.000869,68743.0,68734.0,0.005814]
["bitfinex","BTCUSD",1729271016139,0.000869,68743.0,68737.0,1.027862]
["bitfinex","BTCUSD",1729271016392,0.000869,68743.0,68738.0,0.04492021]
["bitfinex","BTCUSD",1729271016638,0.000869,68743.0,68739.0,0.476973]
["bitfinex","BTCUSD",1729271016881,0.000869,68743.0,68737.0,1.140274]
["bitfinex","BTCUSD",1729271017129,0.000869,68743.0,68738.0,0.50282018]
["bitfinex","BTCUSD",1729271017381,0.000869,68743.0,68739.0,1.52306318]
["bitfinex","BTCUSD",1729271017635,0.000869,68743.0,68739.0,0.04492218]
["bitfinex","BTCUSD",1729271017871,0.000869,68743.0,68740.0,0.04492218]
["bitfinex","BTCUSD",1729271018125,0.000869,68743.0,68741.0,0.04492218]
["bitfinex","BTCUSD",1729271018361,0.000869,68743.0,68736.0,0.04492218]
["bitfinex","BTCUSD",1729271018614,0.000869,68743.0,68737.0,2.03074018]
["bitfinex","BTCUSD",1729271018864,0.000869,68743.0,68738.0,1.661773]
["bitfinex","BTCUSD",1729271019108,0.000869,68743.0,68739.0,0.04492218]
["bitfinex","BTCUSD",1729271019616,0.000869,68743.0,68740.0,0.04492218]
["bitfinex","BTCUSD",1729271019882,0.000869,68743.0,68737.0,0.0429808]
["bitfinex","BTCUSD",1729271020129,0.000869,68743.0,68738.0,2.52338018]
["bitfinex","BTCUSD",1729271020386,0.000869,68743.0,68739.0,0.04492218]
["bitfinex","BTCUSD",1729271020631,0.000869,68743.0,68740.0,0.04492218]
["bitfinex","BTCUSD",1729271020865,0.000869,68743.0,68741.0,0.817042]
["bitfinex","BTCUSD",1729271021096,0.000869,68743.0,68742.0,0.64708918]
["bitfinex","BTCUSD",1729271021372,0.000869,68743.0,68742.0,0.40667218]
["bitfinex","BTCUSD",1729271021621,0.000869,68743.0,68742.0,0.26096618]
["bitfinex","BTCUSD",1729271024586,0.000869,68743.0,68742.0,0.30403981]
["bitfinex","BTCUSD",1729271024824,0.000869,68743.0,68742.0,0.26096618]
["bitfinex","BTCUSD",1729271026306,0.000869,68743.0,68742.0,0.32965693]
["bitfinex","BTCUSD",1729271026524,0.000869,68743.0,68742.0,0.26096618]
["bitfinex","BTCUSD",1729271026731,0.000869,68743.0,68742.0,0.26387523]
["bitfinex","BTCUSD",1729271026947,0.000869,68743.0,68742.0,0.3716924]
["bitfinex","BTCUSD",1729271027158,0.000869,68743.0,68742.0,0.26096618]
["bitfinex","BTCUSD",1729271029439,0.000869,68743.0,68742.0,0.39018708]
["bitfinex","BTCUSD",1729271030119,0.078469,68743.0,68742.0,0.04492218]
["bitfinex","BTCUSD",1729271030337,0.078469,68743.0,68742.0,0.10810476]
["bitfinex","BTCUSD",1729271030548,0.078469,68743.0,68742.0,0.08649032]
["bitfinex","BTCUSD",1729271030758,0.000869,68743.0,68742.0,0.10810476]
["bitfinex","BTCUSD",1729271030974,0.000869,68743.0,68742.0,0.04504355]
["bitfinex","BTCUSD",1729271031199,0.000869,68743.0,68742.0,1.60036445]
["bitfinex","BTCUSD",1729271031423,0.000869,68743.0,68742.0,0.95298855]
["bitfinex","BTCUSD",1729271031639,0.000869,68743.0,68742.0,0.90465755]
["bitfinex","BTCUSD",1729271031844,0.000869,68743.0,68742.0,0.45653455]
["bitfinex","BTCUSD",1729271033018,0.000869,68743.0,68742.0,0.28241855]
["bitfinex","BTCUSD",1729271033482,0.000869,68743.0,68742.0,0.21284455]
["bitfinex","BTCUSD",1729271034607,0.000869,68743.0,68742.0,0.34206545]
["bitfinex","BTCUSD",1729271035509,0.000869,68743.0,68742.0,0.43007145]
["bitfinex","BTCUSD",1729271035949,0.000869,68743.0,68742.0,0.30085055]
["bitfinex","BTCUSD",1729271036166,0.000869,68743.0,68742.0,0.04504355]
["bitfinex","BTCUSD",1729271036607,0.000869,68743.0,68742.0,0.21358455]
["bitfinex","BTCUSD",1729271037778,0.000869,68743.0,68742.0,0.04504355]
["bitfinex","BTCUSD",1729271037996,0.078769,68743.0,68742.0,0.04504355]
["bitfinex","BTCUSD",1729271038459,0.078769,68743.0,68739.0,0.17480012]
["bitfinex","BTCUSD",1729271038672,0.078769,68743.0,68740.0,0.04504355]
["bitfinex","BTCUSD",1729271040471,0.078769,68743.0,68741.0,0.04504355]
["bitfinex","BTCUSD",1729271040717,0.078769,68743.0,68742.0,0.04504355]
["bitfinex","BTCUSD",1729271040924,0.078769,68743.0,68740.0,0.04504355]
["bitfinex","BTCUSD",1729271041365,0.078769,68743.0,68741.0,0.04504355]
["bitfinex","BTCUSD",1729271041621,0.078769,68743.0,68742.0,0.04504355]
["bitfinex","BTCUSD",1729271041882,0.078769,68743.0,68740.0,0.04504355]
["bitfinex","BTCUSD",1729271042116,0.078769,68743.0,68741.0,0.12975657]
["bitfinex","BTCUSD",1729271042327,0.078769,68743.0,68742.0,0.04504355]
["bitfinex","BTCUSD",1729271042561,0.078769,68743.0,68741.0,0.04504355]
["bitfinex","BTCUSD",1729271042810,0.078769,68743.0,68742.0,0.04504355]
["bitfinex","BTCUSD",1729271043046,0.078769,68743.0,68740.0,0.04504355]
["bitfinex","BTCUSD",1729271047151,0.000869,68743.0,68741.0,0.44209268]
["bitfinex","BTCUSD",1729271047363,0.000869,68743.0,68742.0,3.47367155]
["bitfinex","BTCUSD",1729271048367,0.000869,68743.0,68742.0,3.65348651]
["bitfinex","BTCUSD",1729271048857,0.000869,68743.0,68742.0,4.74339971]
["bitfinex","BTCUSD",1729271049092,0.000869,68743.0,68742.0,5.12622432]
["bitfinex","BTCUSD",1729271049368,0.0004096,68744.0,68743.0,0.12178953]
["bitfinex","BTCUSD",1729271049571,0.0004096,68744.0,68743.0,5.06911623]
["bitfinex","BTCUSD",1729271049821,0.0004096,68744.0,68743.0,5.09621074]
["bitfinex","BTCUSD",1729271050330,0.0004096,68744.0,68743.0,5.09821074]
["bitfinex","BTCUSD",1729271050587,0.21850759,68754.0,68745.0,0.07417301]
["bitfinex","BTCUSD",1729271050838,0.21850759,68754.0,68752.0,0.001]
["bitfinex","BTCUSD",1729271051118,0.21850759,68754.0,68753.0,5.01571039]
["bitfinex","BTCUSD",1729271051367,0.21850759,68779.0,68753.0,5.01571039]
["bitfinex","BTCUSD",1729271051368,0.21850759,68779.0,68754.0,0.34132102]
["bitfinex","BTCUSD",1729271051613,0.21850759,68756.0,68755.0,0.26610351]
["bitfinex","BTCUSD",1729271051866,0.21850759,68779.0,68755.0,4.76568355]
["bitfinex","BTCUSD",1729271052134,0.21850759,68779.0,68760.0,0.19104361]
["bitfinex","BTCUSD",1729271052382,0.21850759,68779.0,68761.0,4.6747267]
["bitfinex","BTCUSD",1729271052646,0.21850759,68779.0,68762.0,4.07314655]
["bitfinex","BTCUSD",1729271052883,0.21850759,68779.0,68770.0,0.10776311]
["bitfinex","BTCUSD",1729271053347,0.21850759,68779.0,68765.0,0.12931573]
["bitfinex","BTCUSD",1729271053348,0.21850759,68779.0,68771.0,0.10776311]
["bitfinex","BTCUSD",1729271053601,0.000829,68772.0,68771.0,0.08618181]
["bitfinex","BTCUSD",1729271054585,0.000829,68772.0,68770.0,0.08619429]
["bitfinex","BTCUSD",1729271055506,0.000829,68772.0,68771.0,0.06460977]
["bitfinex","BTCUSD",1729271056482,0.000829,68772.0,68770.0,0.06460977]
["bitfinex","BTCUSD",1729271057717,0.000829,68772.0,68771.0,0.04304939]
["bitfinex","BTCUSD",1729271058647,0.000829,68772.0,68770.0,0.04304939]
["bitfinex","BTCUSD",1729271058850,0.000829,68772.0,68770.0,0.50236339]
["bitfinex","BTCUSD",1729271059051,0.000829,68772.0,68770.0,0.04304939]
["bitfinex","BTCUSD",1729271059269,0.000829,68772.0,68770.0,0.04304101]
["bitfinex","BTCUSD",1729271060645,0.000829,68772.0,68769.0,0.04304101]
["bitfinex","BTCUSD",1729271060893,0.000829,68772.0,68769.0,2.31077101]
["bitfinex","BTCUSD",1729271061143,0.000829,68772.0,68770.0,3.57995451]
["bitfinex","BTCUSD",1729271061392,0.000829,68772.0,68768.0,0.08608202]
["bitfinex","BTCUSD",1729271061393,0.000829,68772.0,68771.0,1.37128999]
["bitfinex","BTCUSD",1729271061624,0.000829,68772.0,68771.0,2.40981699]
["bitfinex","BTCUSD",1729271061857,0.000829,68772.0,68771.0,2.70821199]
["bitfinex","BTCUSD",1729271062100,0.000829,68772.0,68771.0,2.685434]
["bitfinex","BTCUSD",1729271062598,0.000829,68772.0,68771.0,1.905071]
["bitfinex","BTCUSD",1729271063306,0.000829,68772.0,68771.0,1.94808173]
["bitfinex","BTCUSD",1729271063541,0.000829,68772.0,68771.0,2.252858]
["bitfinex","BTCUSD",1729271063794,0.000829,68772.0,68771.0,2.29586287]
["bitfinex","BTCUSD",1729271064041,0.000829,68772.0,68771.0,2.646336]
["bitfinex","BTCUSD",1729271065250,0.000829,68772.0,68771.0,2.538733]
["bitfinex","BTCUSD",1729271065251,0.000829,68772.0,68771.0,1.194287]
["bitfinex","BTCUSD",1729271065469,0.000829,68772.0,68771.0,1.11668871]
["bitfinex","BTCUSD",1729271065886,0.000829,68772.0,68771.0,1.073682]
["bitfinex","BTCUSD",1729271066951,0.000829,68772.0,68770.0,2.670158]
["bitfinex","BTCUSD",1729271067376,0.000829,68772.0,68771.0,0.205051]
["bitfinex","BTCUSD",1729271067613,0.000829,68772.0,68768.0,0.704974]
["bitfinex","BTCUSD",1729271067944,0.000829,68772.0,68767.0,1.298493]
["bitfinex","BTCUSD",1729271069479,0.0599491,68774.0,68767.0,1.298493]
["bitfinex","BTCUSD",1729271069690,0.0599491,68774.0,68766.0,2.826205]
["bitfinex","BTCUSD",1729271071014,0.0599491,68774.0,68765.0,0.06576108]
["bitfinex","BTCUSD",1729271071015,0.0599491,68774.0,68767.0,1.500802]
["bitfinex","BTCUSD",1729271071220,0.0599491,68774.0,68766.0,1.739208]
["bitfinex","BTCUSD",1729271071497,0.0599491,68774.0,68767.0,1.261565]
["bitfinex","BTCUSD",1729271071716,0.0599491,68774.0,68765.0,0.06576108]
["bitfinex","BTCUSD",1729271071717,0.000829,68772.0,68768.0,0.812789]
["bitfinex","BTCUSD",1729271071904,0.000829,68772.0,68766.0,1.628922]
["bitfinex","BTCUSD",1729271072112,0.000829,68772.0,68767.0,1.407165]
["bitfinex","BTCUSD",1729271072254,0.000829,68772.0,68768.0,0.812789]
["bitfinex","BTCUSD",1729271072475,0.000829,68772.0,68769.0,0.679144]
["bitfinex","BTCUSD",1729271072731,0.000829,68772.0,68770.0,2.457501]
["bitfinex","BTCUSD",1729271072927,0.000829,68772.0,68771.0,0.930988]
["bitfinex","BTCUSD",1729271073161,0.000829,68772.0,68766.0,3.088832]
["bitfinex","BTCUSD",1729271073338,0.000829,68772.0,68767.0,2.867075]
["bitfinex","BTCUSD",1729271073539,0.000829,68772.0,68768.0,2.591291]
["bitfinex","BTCUSD",1729271073808,0.000829,68772.0,68766.0,3.03007]
["bitfinex","BTCUSD",1729271074010,0.000829,68772.0,68766.0,3.043586]
["bitfinex","BTCUSD",1729271074225,0.000829,68772.0,68767.0,2.837183]
["bitfinex","BTCUSD",1729271074434,0.000829,68772.0,68768.0,2.594256]
["bitfinex","BTCUSD",1729271074618,0.000829,68772.0,68769.0,1.446411]
["bitfinex","BTCUSD",1729271074773,0.000829,68772.0,68770.0,0.648111]
["bitfinex","BTCUSD",1729271074975,0.000829,68772.0,68771.0,0.329448]
["bitfinex","BTCUSD",1729271075190,0.000829,68772.0,68771.0,1.611232]
["bitfinex","BTCUSD",1729271076015,0.000829,68772.0,68771.0,0.611232]
["bitfinex","BTCUSD",1729271076708,0.000829,68772.0,68771.0,0.505862]
["bitfinex","BTCUSD",1729271077743,0.000829,68772.0,68771.0,0.244991]
["bitfinex","BTCUSD",1729271078963,0.000829,68772.0,68766.0,0.04301725]
["bitfinex","BTCUSD",1729271079137,0.000829,68772.0,68767.0,2.61929]
["bitfinex","BTCUSD",1729271079338,0.000829,68772.0,68767.0,2.66230725]
["bitfinex","BTCUSD",1729271079538,0.000829,68772.0,68768.0,2.506863]
["bitfinex","BTCUSD",1729271079800,0.000829,68772.0,68769.0,0.04493879]
["bitfinex","BTCUSD",1729271080031,0.000829,68772.0,68770.0,0.70641]
["bitfinex","BTCUSD",1729271080459,0.000829,68772.0,68768.0,2.543027]
["bitfinex","BTCUSD",1729271080673,0.000829,68772.0,68769.0,0.04497253]
["bitfinex","BTCUSD",1729271080897,0.000829,68772.0,68769.0,1.28054753]
["bitfinex","BTCUSD",1729271081120,0.000829,68772.0,68770.0,0.04497253]
["bitfinex","BTCUSD",1729271081333,0.000829,68772.0,68771.0,0.04497253]
["bitfinex","BTCUSD",1729271081780,0.187529,68772.0,68771.0,0.04497253]
["bitfinex","BTCUSD",1729271081992,0.187529,68772.0,68764.0,0.04301725]
["bitfinex","BTCUSD",1729271082212,0.187529,68772.0,68765.0,0.04502843]
["bitfinex","BTCUSD",1729271083578,0.187529,68772.0,68766.0,0.001658]
["bitfinex","BTCUSD",1729271083847,0.187529,68772.0,68767.0,0.04502843]
["bitfinex","BTCUSD",1729271085021,0.187529,68772.0,68767.0,0.08804568]
["bitfinex","BTCUSD",1729271085226,0.187529,68772.0,68768.0,0.04502843]
["bitfinex","BTCUSD",1729271085924,0.187529,68772.0,68768.0,0.08804568]
["bitfinex","BTCUSD",1729271086129,0.187529,68772.0,68769.0,0.04502843]
["bitfinex","BTCUSD",1729271086354,0.187529,68772.0,68770.0,0.04502843]
["bitfinex","BTCUSD",1729271086572,0.187529,68772.0,68771.0,0.04502843]
["bitfinex","BTCUSD",1729271087018,0.187529,68772.0,68768.0,0.04502843]
["bitfinex","BTCUSD",1729271087238,0.187529,68772.0,68769.0,0.04502843]
["bitfinex","BTCUSD",1729271087468,0.187529,68772.0,68768.0,0.04502843]
["bitfinex","BTCUSD",1729271087685,0.187529,68772.0,68769.0,0.04502843]
["bitfinex","BTCUSD",1729271088568,0.187529,68772.0,68769.0,0.08811969]
["bitfinex","BTCUSD",1729271088772,0.187529,68772.0,68770.0,0.04502843]
["bitfinex","BTCUSD",1729271089195,0.187529,68772.0,68771.0,0.04309126]
["bitfinex","BTCUSD",1729271089455,0.187529,68772.0,68771.0,0.08811969]
["bitfinex","BTCUSD",1729271090886,0.187529,68772.0,68771.0,0.10966532]
["bitfinex","BTCUSD",1729271091373,0.262529,68772.0,68771.0,0.10966532]
["bitfinex","BTCUSD",1729271091609,0.262529,68772.0,68771.0,0.04320528]
["bitfinex","BTCUSD",1729271091845,0.262529,68772.0,68770.0,0.08637644]
["bitfinex","BTCUSD",1729271092065,0.262529,68772.0,68771.0,0.04320422]
["bitfinex","BTCUSD",1729271092288,0.262529,68772.0,68771.0,0.0432059]
["bitfinex","BTCUSD",1729271092289,0.075829,68772.0,68771.0,0.0432059]
["bitfinex","BTCUSD",1729271092505,0.075829,68772.0,68770.0,0.15281289]
["bitfinex","BTCUSD",1729271092754,0.075829,68772.0,68771.0,0.15281289]
["bitfinex","BTCUSD",1729271092995,0.075829,68772.0,68771.0,0.10772816]
["bitfinex","BTCUSD",1729271093236,0.075829,68772.0,68771.0,0.15280815]
["bitfinex","BTCUSD",1729271093481,0.075829,68772.0,68771.0,0.04507999]
["bitfinex","BTCUSD",1729271093724,0.000829,68772.0,68771.0,0.12927379]
["bitfinex","BTCUSD",1729271093991,0.000829,68772.0,68771.0,0.17483992]
["bitfinex","BTCUSD",1729271094715,0.000829,68772.0,68771.0,1.72841292]
["bitfinex","BTCUSD",1729271094952,0.000829,68772.0,68771.0,1.14832392]
["bitfinex","BTCUSD",1729271095685,0.000829,68772.0,68771.0,1.11858692]
["bitfinex","BTCUSD",1729271097396,0.000829,68772.0,68771.0,0.97170392]
["bitfinex","BTCUSD",1729271099131,0.000829,68772.0,68771.0,0.55493292]
["bitfinex","BTCUSD",1729271099375,0.077329,68772.0,68771.0,0.17483992]
["bitfinex","BTCUSD",1729271101924,0.000829,68772.0,68771.0,0.30467149]
["bitfinex","BTCUSD",1729271102123,0.000829,68772.0,68771.0,0.17483992]
["bitfinex","BTCUSD",1729271102341,0.000829,68772.0,68771.0,0.04507999]
["bitfinex","BTCUSD",1729271102570,0.000829,68772.0,68771.0,0.17491156]
["bitfinex","BTCUSD",1729271102803,0.000829,68772.0,68771.0,0.04507999]
["bitfinex","BTCUSD",1729271103052,0.000829,68772.0,68770.0,0.1916468]
["bitfinex","BTCUSD",1729271103523,0.000829,68772.0,68771.0,2.57473299]
["bitfinex","BTCUSD",1729271103762,0.000829,68772.0,68771.0,3.51487899]
["bitfinex","BTCUSD",1729271104012,0.000829,68772.0,68771.0,3.48034499]
["bitfinex","BTCUSD",1729271104487,0.000829,68772.0,68771.0,3.44419399]
["bitfinex","BTCUSD",1729271105418,0.000829,68772.0,68771.0,3.18347199]
["bitfinex","BTCUSD",1729271105929,0.21850759,68779.0,68771.0,3.18347199]
["bitfinex","BTCUSD",1729271106150,0.21850759,68779.0,68774.0,0.19157699]
["bitfinex","BTCUSD",1729271106377,0.21850759,68779.0,68775.0,1.58177499]
["bitfinex","BTCUSD",1729271106605,0.21850759,68779.0,68776.0,1.92176499]
["bitfinex","BTCUSD",1729271106830,0.29378559,68787.0,68777.0,1.43539499]
["bitfinex","BTCUSD",1729271107056,0.29378559,68787.0,68785.0,0.10811445]
["bitfinex","BTCUSD",1729271107514,0.077329,68787.0,68785.0,0.10811445]
["bitfinex","BTCUSD",1729271109149,0.14895915,68786.0,68785.0,0.08652414]
["bitfinex","BTCUSD",1729271109378,0.14895915,68786.0,68784.0,0.06489789]
["bitfinex","BTCUSD",1729271109618,0.14895915,68786.0,68785.0,0.04327409]
["bitfinex","BTCUSD",1729271110364,0.14895915,68786.0,68784.0,0.06489789]
["bitfinex","BTCUSD",1729271113513,0.14895915,68786.0,68784.0,0.06495554]
["bitfinex","BTCUSD",1729271113993,0.21850759,68785.0,68784.0,0.0649584]
["bitfinex","BTCUSD",1729271114261,0.0765,68784.0,68782.0,0.04331108]
["bitfinex","BTCUSD",1729271114509,0.14895915,68785.0,68777.0,0.10826401]
["bitfinex","BTCUSD",1729271114510,0.0765,68780.0,68777.0,0.04331108]
["bitfinex","BTCUSD",1729271114732,0.0765,68780.0,68775.0,0.0649584]
["bitfinex","BTCUSD",1729271114733,0.0765,68778.0,68775.0,0.04331108]
["bitfinex","BTCUSD",1729271114996,0.14895915,68777.0,68775.0,0.04331108]
["bitfinex","BTCUSD",1729271115652,0.0823,68786.0,68776.0,0.07387297]
["bitfinex","BTCUSD",1729271115897,0.44976674,68786.0,68784.0,0.04328663]
["bitfinex","BTCUSD",1729271116207,0.44976674,68786.0,68784.0,0.06492995]
["bitfinex","BTCUSD",1729271116436,0.44976674,68786.0,68782.0,0.08657327]
["bitfinex","BTCUSD",1729271116437,0.23125915,68786.0,68785.0,0.06492995]
["bitfinex","BTCUSD",1729271116880,0.23125915,68786.0,68784.0,0.08657327]
["bitfinex","BTCUSD",1729271117100,0.23125915,68786.0,68785.0,0.06493673]
["bitfinex","BTCUSD",1729271117323,0.14895915,68786.0,68785.0,0.04329676]
["bitfinex","BTCUSD",1729271117534,0.14895915,68786.0,68785.0,0.06493673]
["bitfinex","BTCUSD",1729271117752,0.14895915,68786.0,68784.0,0.08657327]
["bitfinex","BTCUSD",1729271117975,0.000829,68787.0,68784.0,0.08657327]
["bitfinex","BTCUSD",1729271118197,0.000829,68787.0,68786.0,0.06495785]
["bitfinex","BTCUSD",1729271118668,0.000829,68787.0,68786.0,0.06496052]
["bitfinex","BTCUSD",1729271118879,0.000829,68787.0,68785.0,0.06496052]
["bitfinex","BTCUSD",1729271119098,0.21850759,68786.0,68785.0,0.04331184]
["bitfinex","BTCUSD",1729271119318,0.33545915,68786.0,68785.0,0.001658]
["bitfinex","BTCUSD",1729271119554,0.41215915,68786.0,68785.0,0.001658]
["bitfinex","BTCUSD",1729271119762,0.2632,68785.0,68777.0,0.04331382]
["bitfinex","BTCUSD",1729271119973,0.002,68775.0,68769.0,0.04331382]
["bitfinex","BTCUSD",1729271120179,0.41215915,68774.0,68771.0,0.21850759]
["bitfinex","BTCUSD",1729271120404,0.41215915,68774.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729271120405,0.14895915,68773.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729271120832,0.002,68772.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729271121058,0.14895915,68771.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729271121764,0.0773,68770.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729271121973,0.14895915,68769.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729271129067,0.0791,68777.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729271129288,0.21850759,68775.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729271129541,0.0824,68784.0,68768.0,0.303313]
["bitfinex","BTCUSD",1729271129794,0.21850759,68779.0,68769.0,0.04329016]
["bitfinex","BTCUSD",1729271130044,0.00083,68788.0,68773.0,0.04329016]
["bitfinex","BTCUSD",1729271130303,0.00083,68788.0,68776.0,0.04329016]
["bitfinex","BTCUSD",1729271130304,0.21850759,68780.0,68776.0,0.04329016]
["bitfinex","BTCUSD",1729271130558,0.00083,68788.0,68778.0,0.04329016]
["bitfinex","BTCUSD",1729271130789,0.00083,68788.0,68779.0,0.04329016]
["bitfinex","BTCUSD",1729271131742,0.00483854,68786.0,68778.0,0.04329016]
["bitfinex","BTCUSD",1729271131978,0.00483854,68786.0,68778.0,0.50120816]
["bitfinex","BTCUSD",1729271132211,0.00483854,68786.0,68778.0,0.04319982]
["bitfinex","BTCUSD",1729271133986,0.00483854,68786.0,68783.0,0.21850759]
["bitfinex","BTCUSD",1729271134262,0.21850759,68785.0,68784.0,0.89199461]
["bitfinex","BTCUSD",1729271134508,0.00483854,68786.0,68784.0,0.29959573]
["bitfinex","BTCUSD",1729271134714,0.00483854,68786.0,68784.0,0.06479973]
["bitfinex","BTCUSD",1729271135225,0.00483854,68786.0,68785.0,0.06479973]
["bitfinex","BTCUSD",1729271135896,0.00483854,68786.0,68784.0,0.00078211]
["bitfinex","BTCUSD",1729271135897,0.00483854,68786.0,68784.0,0.06693507]
["bitfinex","BTCUSD",1729271136133,0.00483854,68786.0,68785.0,0.06479973]
["bitfinex","BTCUSD",1729271136397,0.00483854,68786.0,68784.0,0.06693507]
["bitfinex","BTCUSD",1729271136636,0.00483854,68786.0,68785.0,0.04319566]
["bitfinex","BTCUSD",1729271136869,0.00483854,68786.0,68785.0,0.04319369]
["bitfinex","BTCUSD",1729271137570,0.00483854,68786.0,68784.0,0.04532903]
["bitfinex","BTCUSD",1729271137792,0.00483854,68786.0,68785.0,0.04319369]
["bitfinex","BTCUSD",1729271138755,0.00483854,68786.0,68784.0,0.00213534]
["bitfinex","BTCUSD",1729271139011,0.00483854,68786.0,68783.0,0.00213534]
["bitfinex","BTCUSD",1729271139268,0.00483854,68786.0,68783.0,0.86994334]
["bitfinex","BTCUSD",1729271139513,0.00483854,68786.0,68784.0,0.04532899]
["bitfinex","BTCUSD",1729271139730,0.00483854,68786.0,68784.0,0.8699233]
["bitfinex","BTCUSD",1729271139937,0.00483854,68786.0,68781.0,0.06424011]
["bitfinex","BTCUSD",1729271140150,0.00483854,68786.0,68782.0,1.013398]
["bitfinex","BTCUSD",1729271140437,0.00483854,68786.0,68783.0,0.04319369]
["bitfinex","BTCUSD",1729271140661,0.00483854,68786.0,68784.0,0.867788]
["bitfinex","BTCUSD",1729271141108,0.00483854,68786.0,68782.0,1.013398]
["bitfinex","BTCUSD",1729271143192,0.00566754,68786.0,68782.0,1.013398]
["bitfinex","BTCUSD",1729271143430,0.000829,68792.0,68782.0,1.013398]
["bitfinex","BTCUSD",1729271143685,1e-06,68792.0,68783.0,0.90943028]
["bitfinex","BTCUSD",1729271143955,9.93265295,68816.0,68785.0,0.04319369]
["bitfinex","BTCUSD",1729271144201,9.93265295,68816.0,68786.0,2.379147]
["bitfinex","BTCUSD",1729271144442,9.93265295,68816.0,68787.0,0.04319369]
["bitfinex","BTCUSD",1729271144697,9.93265295,68816.0,68788.0,1.728817]
["bitfinex","BTCUSD",1729271144950,9.93265295,68816.0,68794.0,0.21850759]
["bitfinex","BTCUSD",1729271145184,0.21767859,68799.0,68795.0,1.71770015]
["bitfinex","BTCUSD",1729271145415,0.20867859,68806.0,68795.0,1.71770015]
["bitfinex","BTCUSD",1729271145416,0.20867859,68806.0,68796.0,0.262185]
["bitfinex","BTCUSD",1729271146142,0.000829,68812.0,68796.0,0.262185]
["bitfinex","BTCUSD",1729271146376,0.21850759,68808.0,68796.0,0.262185]
["bitfinex","BTCUSD",1729271147342,0.21850759,68808.0,68796.0,0.28342492]
["bitfinex","BTCUSD",1729271147592,0.21850759,68808.0,68797.0,1.62755]
["bitfinex","BTCUSD",1729271147838,0.21850759,68808.0,68796.0,0.02123992]
["bitfinex","BTCUSD",1729271148293,0.21850759,68808.0,68791.0,0.21850759]
["bitfinex","BTCUSD",1729271148299,0.000829,68812.0,68791.0,0.21850759]
["bitfinex","BTCUSD",1729271148522,0.21850759,68808.0,68791.0,0.36746674]
["bitfinex","BTCUSD",1729271148754,0.21850759,68808.0,68792.0,1.624355]
["bitfinex","BTCUSD",1729271149001,0.21850759,68808.0,68793.0,1.46982]
["bitfinex","BTCUSD",1729271149253,0.21850759,68808.0,68792.0,1.619101]
["bitfinex","BTCUSD",1729271149916,0.21850759,68808.0,68793.0,0.880192]
["bitfinex","BTCUSD",1729271150129,0.21850759,68808.0,68792.0,1.584243]
["bitfinex","BTCUSD",1729271150375,0.21850759,68808.0,68792.0,0.958773]
["bitfinex","BTCUSD",1729271150602,0.21850759,68808.0,68793.0,1.378462]
["bitfinex","BTCUSD",1729271150818,0.21850759,68808.0,68794.0,1.430149]
["bitfinex","BTCUSD",1729271151038,0.21850759,68808.0,68792.0,2.58096]
["bitfinex","BTCUSD",1729271151470,0.21850759,68807.0,68793.0,0.14895915]
["bitfinex","BTCUSD",1729271151682,0.21850759,68807.0,68794.0,4.266902]
["bitfinex","BTCUSD",1729271151955,0.21850759,68807.0,68795.0,3.666828]
["bitfinex","BTCUSD",1729271152169,0.21850759,68807.0,68796.0,1.705834]
["bitfinex","BTCUSD",1729271152392,0.21850759,68807.0,68795.0,1.881514]
["bitfinex","BTCUSD",1729271152628,0.21424864,68807.0,68795.0,1.881514]
["bitfinex","BTCUSD",1729271153289,0.000829,68812.0,68795.0,1.881514]
["bitfinex","BTCUSD",1729271153514,0.21850759,68808.0,68795.0,1.881514]
["bitfinex","BTCUSD",1729271154522,0.21850759,68808.0,68795.0,1.543563]
["bitfinex","BTCUSD",1729271154748,0.21850759,68808.0,68795.0,1.903335]
["bitfinex","BTCUSD",1729271154988,0.000829,68812.0,68795.0,1.903335]
["bitfinex","BTCUSD",1729271155221,0.21850759,68808.0,68795.0,1.903335]
["bitfinex","BTCUSD",1729271155698,0.000829,68812.0,68796.0,0.14895915]
["bitfinex","BTCUSD",1729271155951,0.21850759,68808.0,68797.0,4.125932]
["bitfinex","BTCUSD",1729271156195,0.000829,68807.0,68798.0,4.36892174]
["bitfinex","BTCUSD",1729271156445,0.000829,68812.0,68802.0,0.21850759]
["bitfinex","BTCUSD",1729271156730,9.93265295,68816.0,68803.0,4.62943615]
["bitfinex","BTCUSD",1729271156731,0.13422059,68815.0,68803.0,4.62943615]
["bitfinex","BTCUSD",1729271156947,9.93265295,68816.0,68804.0,4.69898459]
["bitfinex","BTCUSD",1729271157184,9.93265295,68816.0,68805.0,4.71133615]
["bitfinex","BTCUSD",1729271157422,0.21850759,68815.0,68806.0,4.480477]
["bitfinex","BTCUSD",1729271157650,0.21850759,68815.0,68807.0,0.14895915]
["bitfinex","BTCUSD",1729271157880,9.93265295,68816.0,68808.0,4.460974]
["bitfinex","BTCUSD",1729271158105,9.93265295,68816.0,68809.0,4.62943615]
["bitfinex","BTCUSD",1729271158338,9.93265295,68816.0,68810.0,4.669977]
["bitfinex","BTCUSD",1729271158561,9.93265295,68816.0,68811.0,4.41604015]
["bitfinex","BTCUSD",1729271158792,9.93265295,68816.0,68811.0,4.33685215]
["bitfinex","BTCUSD",1729271159025,9.93265295,68816.0,68812.0,3.695138]
["bitfinex","BTCUSD",1729271159250,9.93265295,68816.0,68813.0,3.64695715]
["bitfinex","BTCUSD",1729271159463,9.93265295,68816.0,68814.0,3.050817]
["bitfinex","BTCUSD",1729271159707,9.93265295,68816.0,68815.0,0.14895915]
["bitfinex","BTCUSD",1729271159947,9.93265295,68816.0,68815.0,2.23803215]
["bitfinex","BTCUSD",1729271160174,9.93265295,68816.0,68815.0,2.23633415]
["bitfinex","BTCUSD",1729271160414,9.93265295,68816.0,68815.0,2.353995]
["bitfinex","BTCUSD",1729271160634,9.93265295,68816.0,68815.0,2.50773415]
["bitfinex","BTCUSD",1729271160635,9.90993298,68816.0,68815.0,2.50773415]
["bitfinex","BTCUSD",1729271161059,9.90993298,68816.0,68815.0,2.52848562]
["bitfinex","BTCUSD",1729271165569,9.90993298,68816.0,68815.0,2.42848562]
["bitfinex","BTCUSD",1729271166391,9.90993298,68816.0,68815.0,2.15708562]
["bitfinex","BTCUSD",1729271166603,9.90993298,68816.0,68815.0,1.74806662]
["bitfinex","BTCUSD",1729271168596,9.90993298,68816.0,68815.0,1.74972462]
["bitfinex","BTCUSD",1729271168799,9.91076198,68816.0,68815.0,1.74972462]
["bitfinex","BTCUSD",1729271169232,9.91076198,68816.0,68815.0,0.07136862]
["bitfinex","BTCUSD",1729271170136,9.91076198,68816.0,68815.0,4.33854462]
["bitfinex","BTCUSD",1729271170364,9.91076198,68816.0,68815.0,5.64061692]
["bitfinex","BTCUSD",1729271170592,9.91076198,68816.0,68815.0,5.86372904]
["bitfinex","BTCUSD",1729271170845,9.91076198,68816.0,68815.0,6.07923375]
["bitfinex","BTCUSD",1729271171072,9.91026198,68816.0,68815.0,6.04112163]
["bitfinex","BTCUSD",1729271171328,9.91026198,68816.0,68815.0,6.08397092]
["bitfinex","BTCUSD",1729271171543,9.91026198,68816.0,68815.0,6.00536078]
["bitfinex","BTCUSD",1729271172401,9.90322349,68816.0,68815.0,6.09113271]
["bitfinex","BTCUSD",1729271172608,9.90322349,68816.0,68815.0,6.09113283]
["bitfinex","BTCUSD",1729271172827,9.90322349,68816.0,68815.0,6.16144079]
["bitfinex","BTCUSD",1729271173056,9.90322349,68816.0,68815.0,6.14069031]
["bitfinex","BTCUSD",1729271173279,9.90322349,68816.0,68815.0,6.05491455]
["bitfinex","BTCUSD",1729271173953,9.90322349,68816.0,68815.0,6.09302667]
["bitfinex","BTCUSD",1729271175234,9.90322349,68816.0,68815.0,6.07584532]
["bitfinex","BTCUSD",1729271175449,9.90322349,68816.0,68815.0,6.11395744]
["bitfinex","BTCUSD",1729271175669,9.90322349,68816.0,68815.0,6.07584532]
["bitfinex","BTCUSD",1729271175918,9.90231849,68816.0,68815.0,6.07784532]
["bitfinex","BTCUSD",1729271177858,9.90231849,68816.0,68815.0,6.07584532]
["bitfinex","BTCUSD",1729271178947,9.90231849,68816.0,68815.0,6.00354008]
["bitfinex","BTCUSD",1729271180271,9.90231849,68816.0,68815.0,6.08940843]
["bitfinex","BTCUSD",1729271180500,9.90231849,68816.0,68815.0,6.00354008]
["bitfinex","BTCUSD",1729271180743,9.90231849,68816.0,68815.0,6.07584532]
["bitfinex","BTCUSD",1729271180952,9.90231849,68816.0,68815.0,6.00354008]
["bitfinex","BTCUSD",1729271181178,9.90231849,68816.0,68815.0,6.07584532]
["bitfinex","BTCUSD",1729271181399,9.90231849,68816.0,68815.0,6.20459477]
["bitfinex","BTCUSD",1729271181631,9.90231849,68816.0,68815.0,6.23377885]
["bitfinex","BTCUSD",1729271181847,9.90231849,68816.0,68815.0,6.03812419]
["bitfinex","BTCUSD",1729271182061,9.90231849,68816.0,68815.0,6.08327104]
["bitfinex","BTCUSD",1729271182282,9.90231849,68816.0,68815.0,6.0109658]
["bitfinex","BTCUSD",1729271182510,9.90231849,68816.0,68815.0,6.1240978]
["bitfinex","BTCUSD",1729271182755,9.90231849,68816.0,68815.0,6.07696107]
["bitfinex","BTCUSD",1729271182975,9.90231849,68816.0,68815.0,6.20574813]
["bitfinex","BTCUSD",1729271184050,9.90231849,68816.0,68815.0,6.31616549]
["bitfinex","BTCUSD",1729271184274,9.90231849,68816.0,68815.0,6.27805337]
["bitfinex","BTCUSD",1729271184912,9.90231849,68816.0,68815.0,6.28005337]
["bitfinex","BTCUSD",1729271185142,9.90231849,68816.0,68815.0,6.15126631]
["bitfinex","BTCUSD",1729271185592,9.90231849,68816.0,68815.0,6.28004875]
["bitfinex","BTCUSD",1729271185814,9.90231849,68816.0,68815.0,6.15126631]
["bitfinex","BTCUSD",1729271186479,9.90231849,68816.0,68815.0,6.14184059]
["bitfinex","BTCUSD",1729271186951,9.90231849,68816.0,68815.0,6.17995271]
["bitfinex","BTCUSD",1729271187795,9.90231849,68816.0,68815.0,6.18195271]
["bitfinex","BTCUSD",1729271188240,9.90231849,68816.0,68815.0,6.17995271]
["bitfinex","BTCUSD",1729271188867,9.90231849,68816.0,68815.0,6.14184059]
["bitfinex","BTCUSD",1729271190370,9.90231849,68816.0,68815.0,6.06953535]
["bitfinex","BTCUSD",1729271190600,9.90231849,68816.0,68815.0,6.10301383]
["bitfinex","BTCUSD",1729271191019,9.90231849,68816.0,68815.0,5.77080859]
["bitfinex","BTCUSD",1729271191233,9.46689992,68816.0,68815.0,4.29733459]
["bitfinex","BTCUSD",1729271191446,9.46689992,68816.0,68815.0,4.27016608]
["bitfinex","BTCUSD",1729271191943,9.03148135,68816.0,68815.0,4.27016608]
["bitfinex","BTCUSD",1729271192168,9.03148135,68816.0,68815.0,4.33524652]
["bitfinex","BTCUSD",1729271192400,9.03148135,68816.0,68815.0,4.35674074]
["bitfinex","BTCUSD",1729271192618,9.03148135,68816.0,68815.0,4.24923531]
["bitfinex","BTCUSD",1729271193816,9.03148135,68816.0,68815.0,4.27012579]
["bitfinex","BTCUSD",1729271194028,9.03148135,68816.0,68815.0,4.35618747]
["bitfinex","BTCUSD",1729271194289,9.03148135,68816.0,68815.0,4.27012579]
["bitfinex","BTCUSD",1729271195402,9.02639518,68816.0,68815.0,4.27012579]
["bitfinex","BTCUSD",1729271196314,9.02639518,68816.0,68815.0,4.37763122]
["bitfinex","BTCUSD",1729271197091,9.02639518,68816.0,68815.0,4.27012579]
["bitfinex","BTCUSD",1729271197860,9.02639518,68816.0,68815.0,3.72803825]
["bitfinex","BTCUSD",1729271198098,9.02639518,68816.0,68815.0,2.10277749]
["bitfinex","BTCUSD",1729271198971,9.02639518,68816.0,68815.0,2.21051496]
["bitfinex","BTCUSD",1729271199197,9.02639518,68816.0,68815.0,2.10277749]
["bitfinex","BTCUSD",1729271205304,9.02639518,68816.0,68815.0,2.29293963]
["bitfinex","BTCUSD",1729271206003,9.02639518,68816.0,68815.0,2.27309324]
["bitfinex","BTCUSD",1729271206209,9.02639518,68816.0,68815.0,0.90840609]
["bitfinex","BTCUSD",1729271206424,9.02639518,68816.0,68815.0,0.49937886]
["bitfinex","BTCUSD",1729271206673,9.22219518,68816.0,68815.0,0.49937886]
["bitfinex","BTCUSD",1729271206902,9.22219518,68816.0,68815.0,0.43127586]
["bitfinex","BTCUSD",1729271207362,9.22219518,68816.0,68815.0,0.4707877]
["bitfinex","BTCUSD",1729271207600,9.29809518,68816.0,68815.0,0.04643386]
["bitfinex","BTCUSD",1729271208927,9.29809518,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271209593,9.29809518,68816.0,68815.0,0.08801672]
["bitfinex","BTCUSD",1729271210068,9.29809518,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271210518,9.29809518,68816.0,68815.0,0.06640895]
["bitfinex","BTCUSD",1729271210964,9.29809518,68816.0,68815.0,0.04483067]
["bitfinex","BTCUSD",1729271211164,9.29809518,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271211377,9.29809518,68816.0,68815.0,0.04483067]
["bitfinex","BTCUSD",1729271212223,9.29809518,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271213497,9.29809518,68816.0,68815.0,0.02237384]
["bitfinex","BTCUSD",1729271213754,9.29809518,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271216823,9.44705433,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271219119,9.29809518,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271220410,9.23583928,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271221517,9.38479843,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271221741,9.38479843,68816.0,68815.0,0.02239616]
["bitfinex","BTCUSD",1729271221990,9.39747712,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271225531,9.39747712,68816.0,68815.0,0.02249593]
["bitfinex","BTCUSD",1729271229743,8.97681797,68816.0,68815.0,0.02249593]
["bitfinex","BTCUSD",1729271235221,8.97681797,68816.0,68815.0,0.28212093]
["bitfinex","BTCUSD",1729271235446,8.97681797,68816.0,68815.0,0.24237993]
["bitfinex","BTCUSD",1729271235683,8.97681797,68816.0,68815.0,0.17044893]
["bitfinex","BTCUSD",1729271236131,8.97681797,68816.0,68815.0,0.149611]
["bitfinex","BTCUSD",1729271239620,8.97681797,68816.0,68815.0,0.19268365]
["bitfinex","BTCUSD",1729271240556,8.97681797,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271242587,8.97681797,68816.0,68814.0,0.04310251]
["bitfinex","BTCUSD",1729271243967,8.97681797,68816.0,68812.0,0.06465377]
["bitfinex","BTCUSD",1729271243968,8.80601267,68816.0,68815.0,0.04310251]
["bitfinex","BTCUSD",1729271244197,8.78329011,68816.0,68815.0,0.04310251]
["bitfinex","BTCUSD",1729271244518,8.78329011,68816.0,68813.0,0.06465377]
["bitfinex","BTCUSD",1729271244881,8.71810011,68816.0,68812.0,0.06465377]
["bitfinex","BTCUSD",1729271245131,8.71810011,68816.0,68814.0,0.04311355]
["bitfinex","BTCUSD",1729271246901,8.71810011,68816.0,68813.0,0.04311355]
["bitfinex","BTCUSD",1729271247124,8.71810011,68816.0,68814.0,0.04311355]
["bitfinex","BTCUSD",1729271248927,8.71810011,68816.0,68815.0,0.04311355]
["bitfinex","BTCUSD",1729271250344,8.91660011,68816.0,68815.0,0.04311355]
["bitfinex","BTCUSD",1729271250548,8.91660011,68816.0,68813.0,0.06563053]
["bitfinex","BTCUSD",1729271250687,8.91660011,68816.0,68813.0,0.02251698]
["bitfinex","BTCUSD",1729271252487,8.8857841,68816.0,68813.0,0.02251698]
["bitfinex","BTCUSD",1729271252711,8.8545941,68816.0,68813.0,0.02251698]
["bitfinex","BTCUSD",1729271252915,8.58189628,68816.0,68814.0,0.03811212]
["bitfinex","BTCUSD",1729271253138,8.55091628,68816.0,68813.0,0.08717075]
["bitfinex","BTCUSD",1729271253901,8.55091628,68816.0,68814.0,0.06465377]
["bitfinex","BTCUSD",1729271255048,8.51916628,68816.0,68815.0,0.06465377]
["bitfinex","BTCUSD",1729271255718,8.51916628,68816.0,68815.0,0.06476342]
["bitfinex","BTCUSD",1729271255944,8.42246628,68816.0,68814.0,0.06476342]
["bitfinex","BTCUSD",1729271256149,8.40884328,68816.0,68815.0,0.08632393]
["bitfinex","BTCUSD",1729271256359,8.01627328,68816.0,68814.0,0.08631895]
["bitfinex","BTCUSD",1729271256569,7.95355729,68816.0,68814.0,0.08631895]
["bitfinex","BTCUSD",1729271256987,7.89195729,68816.0,68814.0,0.08631895]
["bitfinex","BTCUSD",1729271258509,7.89195729,68816.0,68815.0,0.06473837]
["bitfinex","BTCUSD",1729271258719,7.89195729,68816.0,68813.0,0.02251698]
["bitfinex","BTCUSD",1729271258720,7.89195729,68816.0,68814.0,0.06473837]
["bitfinex","BTCUSD",1729271261145,7.89195729,68816.0,68814.0,0.06473655]
["bitfinex","BTCUSD",1729271261561,7.86072729,68816.0,68814.0,0.06473655]
["bitfinex","BTCUSD",1729271263523,7.85703877,68816.0,68814.0,0.06473655]
["bitfinex","BTCUSD",1729271264353,7.78429877,68816.0,68815.0,0.06473655]
["bitfinex","BTCUSD",1729271264573,7.78429877,68816.0,68813.0,0.02251698]
["bitfinex","BTCUSD",1729271264574,7.73868554,68816.0,68814.0,2.4239264]
["bitfinex","BTCUSD",1729271264799,7.73868554,68816.0,68815.0,1.713924]
["bitfinex","BTCUSD",1729271265004,7.73868554,68816.0,68815.0,1.192256]
["bitfinex","BTCUSD",1729271265211,7.73868554,68816.0,68815.0,1.014188]
["bitfinex","BTCUSD",1729271265842,7.73868554,68816.0,68814.0,2.05213673]
["bitfinex","BTCUSD",1729271266044,7.73868554,68816.0,68815.0,1.818037]
["bitfinex","BTCUSD",1729271266249,7.73868554,68816.0,68815.0,1.303555]
["bitfinex","BTCUSD",1729271266455,7.73868554,68816.0,68815.0,1.38984573]
["bitfinex","BTCUSD",1729271266690,7.73868554,68816.0,68815.0,1.250128]
["bitfinex","BTCUSD",1729271266903,7.73868554,68816.0,68815.0,0.14895915]
["bitfinex","BTCUSD",1729271267133,7.73868554,68816.0,68815.0,4.97905044]
["bitfinex","BTCUSD",1729271267384,7.73868554,68816.0,68815.0,4.40621832]
["bitfinex","BTCUSD",1729271267598,7.73868554,68816.0,68815.0,2.81580132]
["bitfinex","BTCUSD",1729271267808,7.73868554,68816.0,68815.0,2.74201832]
["bitfinex","BTCUSD",1729271268300,7.73868554,68816.0,68815.0,2.96013917]
["bitfinex","BTCUSD",1729271268490,7.73868554,68816.0,68815.0,2.52026417]
["bitfinex","BTCUSD",1729271271850,7.73868554,68816.0,68815.0,2.52192217]
["bitfinex","BTCUSD",1729271273967,7.73868554,68816.0,68815.0,2.67088132]
["bitfinex","BTCUSD",1729271275264,7.73868554,68816.0,68815.0,4.02771539]
["bitfinex","BTCUSD",1729271275490,7.73868554,68816.0,68815.0,3.79843788]
["bitfinex","BTCUSD",1729271275716,7.73868554,68816.0,68815.0,3.80043788]
["bitfinex","BTCUSD",1729271276362,7.73868554,68816.0,68815.0,3.87274312]
["bitfinex","BTCUSD",1729271277511,7.73868554,68816.0,68815.0,3.8923922]
["bitfinex","BTCUSD",1729271278197,7.73868554,68816.0,68815.0,3.8903922]
["bitfinex","BTCUSD",1729271278848,7.73521464,68816.0,68815.0,3.7792602]
["bitfinex","BTCUSD",1729271279051,7.73521464,68816.0,68815.0,3.85156544]
["bitfinex","BTCUSD",1729271280288,7.73521464,68816.0,68815.0,3.7792602]
["bitfinex","BTCUSD",1729271280497,7.73521464,68816.0,68815.0,3.95065219]
["bitfinex","BTCUSD",1729271280953,7.73521464,68816.0,68815.0,3.75961112]
["bitfinex","BTCUSD",1729271281429,7.29976469,68816.0,68815.0,3.75961112]
["bitfinex","BTCUSD",1729271281637,6.86431977,68816.0,68815.0,3.71460895]
["bitfinex","BTCUSD",1729271281839,6.86431977,68816.0,68815.0,3.73573625]
["bitfinex","BTCUSD",1729271282058,6.42887485,68816.0,68815.0,3.73573625]
["bitfinex","BTCUSD",1729271282610,5.99343094,68816.0,68815.0,3.46923625]
["bitfinex","BTCUSD",1729271282817,5.49587406,68816.0,68815.0,3.24621319]
["bitfinex","BTCUSD",1729271283029,5.49587406,68816.0,68815.0,3.11722695]
["bitfinex","BTCUSD",1729271283443,5.49587406,68816.0,68815.0,3.22508503]
["bitfinex","BTCUSD",1729271283650,5.49587406,68816.0,68815.0,3.11722695]
["bitfinex","BTCUSD",1729271284261,5.49587406,68816.0,68815.0,5.71982395]
["bitfinex","BTCUSD",1729271285323,5.49587406,68816.0,68815.0,5.79212919]
["bitfinex","BTCUSD",1729271286627,5.49587406,68816.0,68815.0,5.83095595]
["bitfinex","BTCUSD",1729271288348,5.49587406,68816.0,68815.0,5.80655839]
["bitfinex","BTCUSD",1729271288557,5.49587406,68816.0,68815.0,5.73425315]
["bitfinex","BTCUSD",1729271289001,5.49587406,68816.0,68815.0,5.80655839]
["bitfinex","BTCUSD",1729271289429,5.49587406,68816.0,68815.0,5.73425315]
["bitfinex","BTCUSD",1729271289649,5.49587406,68816.0,68815.0,5.69542639]
["bitfinex","BTCUSD",1729271289892,5.49587406,68816.0,68815.0,4.69427439]
["bitfinex","BTCUSD",1729271291686,5.49587406,68816.0,68815.0,4.65266339]
["bitfinex","BTCUSD",1729271291900,5.49587406,68816.0,68815.0,4.58287239]
["bitfinex","BTCUSD",1729271292825,5.49587406,68816.0,68815.0,2.74817835]
["bitfinex","BTCUSD",1729271295448,5.49587406,68816.0,68815.0,3.05300511]
["bitfinex","BTCUSD",1729271295654,5.49587406,68816.0,68815.0,3.12531035]
["bitfinex","BTCUSD",1729271295865,5.49587406,68816.0,68815.0,3.18404303]
["bitfinex","BTCUSD",1729271296074,5.49587406,68816.0,68815.0,3.12696835]
["bitfinex","BTCUSD",1729271296281,5.49587406,68816.0,68815.0,3.14879133]
["bitfinex","BTCUSD",1729271296699,5.49587406,68816.0,68815.0,3.15079133]
["bitfinex","BTCUSD",1729271296900,5.49587406,68816.0,68815.0,3.14879133]
["bitfinex","BTCUSD",1729271298380,5.49587406,68816.0,68815.0,3.15079133]
["bitfinex","BTCUSD",1729271298582,5.49587406,68816.0,68815.0,3.14879133]
["bitfinex","BTCUSD",1729271299456,5.49087406,68816.0,68815.0,3.14879133]
["bitfinex","BTCUSD",1729271301224,5.0553981,68816.0,68815.0,3.14879133]
["bitfinex","BTCUSD",1729271301668,4.61992214,68816.0,68815.0,3.14879133]
["bitfinex","BTCUSD",1729271302135,4.61992214,68816.0,68815.0,3.15079133]
["bitfinex","BTCUSD",1729271302358,4.61992214,68816.0,68815.0,3.14879133]
["bitfinex","BTCUSD",1729271302841,4.61992214,68816.0,68815.0,3.12696835]
["bitfinex","BTCUSD",1729271304620,4.61992214,68816.0,68815.0,3.05466311]
["bitfinex","BTCUSD",1729271304829,4.61992214,68816.0,68815.0,3.04536835]
["bitfinex","BTCUSD",1729271308816,4.61992214,68816.0,68815.0,2.86096835]
["bitfinex","BTCUSD",1729271309264,4.61992214,68816.0,68815.0,2.74983635]
["bitfinex","BTCUSD",1729271309669,4.61847058,68816.0,68815.0,2.74990334]
["bitfinex","BTCUSD",1729271309880,4.61847058,68816.0,68815.0,2.70488539]
["bitfinex","BTCUSD",1729271310770,4.61847058,68816.0,68815.0,1.21660739]
["bitfinex","BTCUSD",1729271311225,4.61847058,68816.0,68815.0,4.96836525]
["bitfinex","BTCUSD",1729271311441,4.61847058,68816.0,68815.0,5.15467925]
["bitfinex","BTCUSD",1729271311652,4.61847058,68816.0,68815.0,3.89504725]
["bitfinex","BTCUSD",1729271311870,4.62535923,68816.0,68815.0,3.89504725]
["bitfinex","BTCUSD",1729271314759,4.62535923,68816.0,68815.0,3.88504725]
["bitfinex","BTCUSD",1729271317271,4.62535923,68816.0,68815.0,2.98355855]
["bitfinex","BTCUSD",1729271317471,4.62535923,68816.0,68815.0,2.98354222]
["bitfinex","BTCUSD",1729271317680,4.62535923,68816.0,68815.0,2.85405225]
["bitfinex","BTCUSD",1729271317886,4.62535923,68816.0,68815.0,2.98353939]
["bitfinex","BTCUSD",1729271318090,4.62535923,68816.0,68815.0,2.9835378]
["bitfinex","BTCUSD",1729271318912,4.62535923,68816.0,68815.0,1.77858841]
["bitfinex","BTCUSD",1729271319121,4.62535923,68816.0,68815.0,1.77859176]
["bitfinex","BTCUSD",1729271319332,4.62535923,68816.0,68815.0,1.64910286]
["bitfinex","BTCUSD",1729271319965,4.62535923,68816.0,68815.0,1.77860435]
["bitfinex","BTCUSD",1729271320175,4.62535923,68816.0,68815.0,1.64910286]
["bitfinex","BTCUSD",1729271323023,4.62535923,68816.0,68815.0,1.62702486]
["bitfinex","BTCUSD",1729271323251,4.88125923,68816.0,68815.0,0.27562186]
["bitfinex","BTCUSD",1729271323481,4.88125923,68816.0,68815.0,0.230607]
["bitfinex","BTCUSD",1729271324583,4.88125923,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271324814,4.88125923,68816.0,68815.0,0.0466274]
["bitfinex","BTCUSD",1729271325022,4.88125923,68816.0,68815.0,0.7572664]
["bitfinex","BTCUSD",1729271325235,4.88125923,68816.0,68815.0,1.0372664]
["bitfinex","BTCUSD",1729271325435,4.88125923,68816.0,68815.0,0.7572664]
["bitfinex","BTCUSD",1729271325643,4.88125923,68816.0,68815.0,0.712297]
["bitfinex","BTCUSD",1729271326694,4.88125923,68816.0,68815.0,0.10958458]
["bitfinex","BTCUSD",1729271326915,4.88125923,68816.0,68815.0,0.0879998]
["bitfinex","BTCUSD",1729271327135,5.03021838,68816.0,68815.0,0.06638361]
["bitfinex","BTCUSD",1729271327585,5.03021838,68816.0,68815.0,0.02321654]
["bitfinex","BTCUSD",1729271327800,5.03021838,68816.0,68813.0,0.001658]
["bitfinex","BTCUSD",1729271327801,0.2793,68815.0,68813.0,0.001658]
["bitfinex","BTCUSD",1729271328008,0.0765,68810.0,68804.0,0.04316707]
["bitfinex","BTCUSD",1729271328218,0.1986,68806.0,68801.0,0.06588432]
["bitfinex","BTCUSD",1729271328451,0.0765,68805.0,68801.0,0.02271725]
["bitfinex","BTCUSD",1729271328714,0.14895915,68806.0,68801.0,0.02271725]
["bitfinex","BTCUSD",1729271328715,0.1986,68804.0,68801.0,0.02271725]
["bitfinex","BTCUSD",1729271328926,0.14895915,68806.0,68801.0,0.02271725]
["bitfinex","BTCUSD",1729271328927,0.1986,68802.0,68801.0,0.02271725]
["bitfinex","BTCUSD",1729271329135,0.0765,68801.0,68797.0,0.04316707]
["bitfinex","BTCUSD",1729271329344,0.1986,68800.0,68796.0,0.04316707]
["bitfinex","BTCUSD",1729271329546,0.0765,68799.0,68796.0,0.04312758]
["bitfinex","BTCUSD",1729271329973,0.1885,68798.0,68796.0,0.06585496]
["bitfinex","BTCUSD",1729271330196,0.0809,68797.0,68796.0,0.02272738]
["bitfinex","BTCUSD",1729271330432,0.0809,68797.0,68796.0,0.16760538]
["bitfinex","BTCUSD",1729271331586,0.0809,68797.0,68796.0,0.02272738]
["bitfinex","BTCUSD",1729271332467,0.2652,68797.0,68796.0,0.02272738]
["bitfinex","BTCUSD",1729271333163,0.41415915,68797.0,68796.0,0.02272738]
["bitfinex","BTCUSD",1729271336097,0.2652,68797.0,68796.0,0.02272738]
["bitfinex","BTCUSD",1729271336342,0.2652,68797.0,68796.0,0.06155414]
["bitfinex","BTCUSD",1729271336343,0.0809,68797.0,68796.0,0.06155414]
["bitfinex","BTCUSD",1729271336831,0.0809,68797.0,68796.0,0.02272738]
["bitfinex","BTCUSD",1729271339280,0.0753,68804.0,68796.0,0.02272738]
["bitfinex","BTCUSD",1729271340592,4.62535923,68816.0,68796.0,0.02272738]
["bitfinex","BTCUSD",1729271340593,0.0753,68809.0,68797.0,2.02270876]
["bitfinex","BTCUSD",1729271340844,0.0753,68809.0,68798.0,3.510535]
["bitfinex","BTCUSD",1729271340845,0.21850759,68808.0,68798.0,3.510535]
["bitfinex","BTCUSD",1729271341099,0.21850759,68808.0,68799.0,1.717165]
["bitfinex","BTCUSD",1729271341360,0.21850759,68808.0,68800.0,0.515562]
["bitfinex","BTCUSD",1729271341601,0.21850759,68808.0,68796.0,0.02272738]
["bitfinex","BTCUSD",1729271341837,0.42335915,68807.0,68796.0,0.02272738]
["bitfinex","BTCUSD",1729271342070,0.0753,68805.0,68797.0,0.144991]
["bitfinex","BTCUSD",1729271342318,0.14895915,68804.0,68797.0,0.144991]
["bitfinex","BTCUSD",1729271342835,0.14895915,68804.0,68796.0,0.02438538]
["bitfinex","BTCUSD",1729271343337,0.0773,68803.0,68796.0,0.02438538]
["bitfinex","BTCUSD",1729271343566,0.14895915,68802.0,68796.0,0.02438538]
["bitfinex","BTCUSD",1729271343820,0.1842,68801.0,68796.0,0.02438538]
["bitfinex","BTCUSD",1729271344089,0.22925915,68800.0,68796.0,0.02438538]
["bitfinex","BTCUSD",1729271345827,0.0803,68800.0,68797.0,0.21850759]
["bitfinex","BTCUSD",1729271346068,0.2779,68814.0,68797.0,0.07693888]
["bitfinex","BTCUSD",1729271346303,0.21850759,68805.0,68797.0,0.07693888]
["bitfinex","BTCUSD",1729271346579,0.14895915,68813.0,68798.0,0.42434]
["bitfinex","BTCUSD",1729271347060,0.21850759,68808.0,68798.0,0.42434]
["bitfinex","BTCUSD",1729271347298,0.14895915,68813.0,68798.0,0.42434]
["bitfinex","BTCUSD",1729271347573,0.21850759,68808.0,68798.0,0.42434]
["bitfinex","BTCUSD",1729271347808,0.14895915,68813.0,68798.0,0.42434]
["bitfinex","BTCUSD",1729271348055,0.14895915,68813.0,68799.0,0.192997]
["bitfinex","BTCUSD",1729271348305,0.14895915,68813.0,68797.0,0.341498]
["bitfinex","BTCUSD",1729271348809,0.0828,68812.0,68797.0,0.341498]
["bitfinex","BTCUSD",1729271349061,0.14895915,68811.0,68798.0,0.21850759]
["bitfinex","BTCUSD",1729271349315,0.14895915,68811.0,68799.0,0.866946]
["bitfinex","BTCUSD",1729271349813,0.14895915,68811.0,68800.0,0.566237]
["bitfinex","BTCUSD",1729271350069,0.14895915,68811.0,68797.0,0.714738]
["bitfinex","BTCUSD",1729271350319,0.14895915,68811.0,68797.0,0.618438]
["bitfinex","BTCUSD",1729271350560,0.14895915,68811.0,68798.0,0.618438]
["bitfinex","BTCUSD",1729271350831,0.14895915,68811.0,68797.0,0.439224]
["bitfinex","BTCUSD",1729271351323,0.21850759,68808.0,68797.0,0.293706]
["bitfinex","BTCUSD",1729271351591,0.0823,68807.0,68798.0,0.147204]
["bitfinex","BTCUSD",1729271351841,0.0823,68807.0,68797.0,0.452788]
["bitfinex","BTCUSD",1729271352077,0.0823,68807.0,68797.0,0.293778]
["bitfinex","BTCUSD",1729271352332,0.0823,68807.0,68797.0,0.29386]
["bitfinex","BTCUSD",1729271354489,0.0823,68807.0,68796.0,0.02438538]
["bitfinex","BTCUSD",1729271354727,0.36746674,68806.0,68797.0,0.148636]
["bitfinex","BTCUSD",1729271354993,0.2635,68805.0,68798.0,0.129817]
["bitfinex","BTCUSD",1729271355247,0.41245915,68805.0,68797.0,0.129817]
["bitfinex","BTCUSD",1729271357876,0.41245915,68805.0,68797.0,0.15104905]
["bitfinex","BTCUSD",1729271358384,0.41245915,68805.0,68798.0,0.121489]
["bitfinex","BTCUSD",1729271359114,0.41245915,68805.0,68797.0,0.167056]
["bitfinex","BTCUSD",1729271363901,0.41245915,68805.0,68797.0,0.192653]
["bitfinex","BTCUSD",1729271364367,0.41245915,68805.0,68797.0,0.112296]
["bitfinex","BTCUSD",1729271364610,0.41245915,68805.0,68797.0,0.113719]
["bitfinex","BTCUSD",1729271365106,0.36746674,68804.0,68797.0,0.113719]
["bitfinex","BTCUSD",1729271365334,0.14895915,68804.0,68797.0,0.113719]
["bitfinex","BTCUSD",1729271366526,0.14895915,68804.0,68797.0,0.115377]
["bitfinex","BTCUSD",1729271366984,0.14895915,68804.0,68798.0,0.295628]
["bitfinex","BTCUSD",1729271367190,0.14895915,68804.0,68798.0,0.33875417]
["bitfinex","BTCUSD",1729271367426,0.14895915,68804.0,68798.0,0.04312617]
["bitfinex","BTCUSD",1729271367637,0.2635,68805.0,68798.0,0.04312617]
["bitfinex","BTCUSD",1729271367858,0.41245915,68805.0,68798.0,0.04312617]
["bitfinex","BTCUSD",1729271368288,0.41245915,68805.0,68799.0,0.04312617]
["bitfinex","BTCUSD",1729271368714,0.076,68810.0,68802.0,0.04312617]
["bitfinex","BTCUSD",1729271368916,0.21850759,68808.0,68802.0,0.04312617]
["bitfinex","BTCUSD",1729271369123,0.21850759,68808.0,68803.0,0.04312617]
["bitfinex","BTCUSD",1729271369337,0.14895915,68809.0,68804.0,0.04312617]
["bitfinex","BTCUSD",1729271369748,0.076,68810.0,68804.0,0.04312617]
["bitfinex","BTCUSD",1729271369964,0.22495915,68810.0,68804.0,0.04312617]
["bitfinex","BTCUSD",1729271370171,0.22495915,68810.0,68806.0,0.04312617]
["bitfinex","BTCUSD",1729271370850,0.22495915,68810.0,68808.0,0.04312617]
["bitfinex","BTCUSD",1729271371053,0.22495915,68810.0,68807.0,0.04312617]
["bitfinex","BTCUSD",1729271371259,0.22495915,68810.0,68807.0,0.06468925]
["bitfinex","BTCUSD",1729271371489,0.22495915,68810.0,68808.0,0.04321957]
["bitfinex","BTCUSD",1729271371705,0.22495915,68810.0,68809.0,0.04321957]
["bitfinex","BTCUSD",1729271371961,0.22495915,68810.0,68807.0,0.04321957]
["bitfinex","BTCUSD",1729271372167,0.22495915,68810.0,68809.0,0.04321957]
["bitfinex","BTCUSD",1729271372993,0.14895915,68810.0,68809.0,0.04321957]
["bitfinex","BTCUSD",1729271374771,0.076829,68813.0,68809.0,0.04321957]
["bitfinex","BTCUSD",1729271374996,0.000829,68813.0,68812.0,0.04325286]
["bitfinex","BTCUSD",1729271375433,0.000829,68813.0,68807.0,0.08625234]
["bitfinex","BTCUSD",1729271375434,0.000829,68813.0,68810.0,0.06468925]
["bitfinex","BTCUSD",1729271375857,0.000829,68813.0,68812.0,0.04324648]
["bitfinex","BTCUSD",1729271376326,0.000829,68813.0,68803.0,0.10781542]
["bitfinex","BTCUSD",1729271376327,0.000829,68813.0,68811.0,0.04324648]
["bitfinex","BTCUSD",1729271376798,0.000829,68813.0,68812.0,0.04324648]
["bitfinex","BTCUSD",1729271377043,0.000829,68813.0,68811.0,0.04324648]
["bitfinex","BTCUSD",1729271382640,0.41235915,68812.0,68809.0,0.04324648]
["bitfinex","BTCUSD",1729271382847,0.41235915,68812.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271382848,0.0785,68811.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271383056,0.33385915,68810.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271388786,0.0792,68809.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271389005,0.14895915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271391208,0.000829,68813.0,68807.0,0.04048476]
["bitfinex","BTCUSD",1729271391417,0.14978815,68813.0,68809.0,0.04326245]
["bitfinex","BTCUSD",1729271391629,0.000829,68813.0,68810.0,0.04326245]
["bitfinex","BTCUSD",1729271391853,0.000829,68813.0,68811.0,0.0649014]
["bitfinex","BTCUSD",1729271392339,0.000829,68813.0,68809.0,0.2718352]
["bitfinex","BTCUSD",1729271392340,0.000829,68813.0,68812.0,0.0649014]
["bitfinex","BTCUSD",1729271392559,0.000829,68813.0,68811.0,0.0649014]
["bitfinex","BTCUSD",1729271396528,0.000829,68813.0,68810.0,0.0649014]
["bitfinex","BTCUSD",1729271397151,0.000829,68813.0,68811.0,0.0649014]
["bitfinex","BTCUSD",1729271398188,0.000829,68813.0,68812.0,0.06484827]
["bitfinex","BTCUSD",1729271399654,0.000829,68813.0,68811.0,0.06484827]
["bitfinex","BTCUSD",1729271400499,0.000829,68813.0,68810.0,0.06484827]
["bitfinex","BTCUSD",1729271400710,0.000829,68813.0,68811.0,0.06484827]
["bitfinex","BTCUSD",1729271401150,0.000829,68813.0,68810.0,0.08646436]
["bitfinex","BTCUSD",1729271401781,0.000829,68813.0,68812.0,0.06483116]
["bitfinex","BTCUSD",1729271403042,0.000829,68813.0,68810.0,0.06483116]
["bitfinex","BTCUSD",1729271404317,0.000829,68813.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271404527,0.000829,68813.0,68810.0,0.06482832]
["bitfinex","BTCUSD",1729271406410,0.000829,68813.0,68810.0,0.06483544]
["bitfinex","BTCUSD",1729271406650,0.000829,68813.0,68811.0,0.06483544]
["bitfinex","BTCUSD",1729271406879,0.000829,68813.0,68811.0,0.06483546]
["bitfinex","BTCUSD",1729271408168,0.000529,68813.0,68811.0,0.06483546]
["bitfinex","BTCUSD",1729271414518,0.000529,68813.0,68809.0,0.41301399]
["bitfinex","BTCUSD",1729271414757,0.000529,68813.0,68812.0,0.27463737]
["bitfinex","BTCUSD",1729271414984,0.000529,68813.0,68812.0,0.54790198]
["bitfinex","BTCUSD",1729271415217,0.000529,68813.0,68812.0,4.18200237]
["bitfinex","BTCUSD",1729271415454,0.000529,68813.0,68812.0,4.11222837]
["bitfinex","BTCUSD",1729271416924,0.000529,68813.0,68812.0,4.07340161]
["bitfinex","BTCUSD",1729271417672,0.000529,68813.0,68812.0,3.92136161]
["bitfinex","BTCUSD",1729271418185,0.000529,68813.0,68812.0,3.65624061]
["bitfinex","BTCUSD",1729271420840,0.000529,68813.0,68812.0,3.31062561]
["bitfinex","BTCUSD",1729271421565,0.000529,68813.0,68812.0,3.30862561]
["bitfinex","BTCUSD",1729271422557,0.000529,68813.0,68812.0,3.38143273]
["bitfinex","BTCUSD",1729271423545,0.000529,68813.0,68812.0,3.34745237]
["bitfinex","BTCUSD",1729271423767,0.000529,68813.0,68812.0,3.30862561]
["bitfinex","BTCUSD",1729271425597,4.57588823,68816.0,68812.0,3.30862561]
["bitfinex","BTCUSD",1729271425807,4.57588823,68816.0,68815.0,0.10772072]
["bitfinex","BTCUSD",1729271426012,4.57588823,68816.0,68815.0,0.25667987]
["bitfinex","BTCUSD",1729271426463,4.57588823,68816.0,68815.0,3.90582487]
["bitfinex","BTCUSD",1729271426677,4.57588823,68816.0,68815.0,3.80912815]
["bitfinex","BTCUSD",1729271426895,4.57588823,68816.0,68815.0,2.79742315]
["bitfinex","BTCUSD",1729271427923,4.57588823,68816.0,68815.0,3.55417215]
["bitfinex","BTCUSD",1729271428142,4.57588823,68816.0,68815.0,3.39630815]
["bitfinex","BTCUSD",1729271430876,4.57588823,68816.0,68815.0,3.02127915]
["bitfinex","BTCUSD",1729271431742,4.58564142,68816.0,68815.0,3.02127915]
["bitfinex","BTCUSD",1729271431973,4.58564142,68816.0,68815.0,3.12899987]
["bitfinex","BTCUSD",1729271432401,4.58564142,68816.0,68815.0,3.02127915]
["bitfinex","BTCUSD",1729271432610,4.58564142,68816.0,68815.0,3.12899987]
["bitfinex","BTCUSD",1729271432819,4.58564142,68816.0,68815.0,3.12893095]
["bitfinex","BTCUSD",1729271433237,4.58564142,68816.0,68815.0,2.50872315]
["bitfinex","BTCUSD",1729271433654,4.58564142,68816.0,68815.0,2.61637495]
["bitfinex","BTCUSD",1729271434518,4.58564142,68816.0,68815.0,2.47233015]
["bitfinex","BTCUSD",1729271434748,4.58564142,68816.0,68815.0,2.57997827]
["bitfinex","BTCUSD",1729271435594,4.58564142,68816.0,68815.0,2.51720736]
["bitfinex","BTCUSD",1729271438131,4.58564142,68816.0,68815.0,2.51886536]
["bitfinex","BTCUSD",1729271441864,4.58564142,68816.0,68815.0,2.57693936]
["bitfinex","BTCUSD",1729271443476,4.58564142,68816.0,68815.0,2.61576612]
["bitfinex","BTCUSD",1729271443687,4.58564142,68816.0,68815.0,0.29239512]
["bitfinex","BTCUSD",1729271444350,4.58564142,68816.0,68815.0,3.81588812]
["bitfinex","BTCUSD",1729271444587,4.58564142,68816.0,68815.0,0.29239512]
["bitfinex","BTCUSD",1729271445017,4.58564142,68816.0,68815.0,3.65906412]
["bitfinex","BTCUSD",1729271445228,4.58564142,68816.0,68815.0,3.39816812]
["bitfinex","BTCUSD",1729271447322,4.58564142,68816.0,68815.0,3.35934136]
["bitfinex","BTCUSD",1729271447572,4.58564142,68816.0,68815.0,0.60133221]
["bitfinex","BTCUSD",1729271457943,4.57422645,68816.0,68815.0,0.60133221]
["bitfinex","BTCUSD",1729271464023,4.57422645,68816.0,68815.0,0.73071964]
["bitfinex","BTCUSD",1729271464726,4.57422645,68816.0,68815.0,0.73086786]
["bitfinex","BTCUSD",1729271465686,4.57422645,68816.0,68815.0,0.73087417]
["bitfinex","BTCUSD",1729271465916,4.57422645,68816.0,68815.0,0.76970093]
["bitfinex","BTCUSD",1729271466782,4.57422645,68816.0,68815.0,0.64015897]
["bitfinex","BTCUSD",1729271468658,4.57422645,68816.0,68815.0,1.87785832]
["bitfinex","BTCUSD",1729271468883,4.55150807,68816.0,68815.0,1.87785832]
["bitfinex","BTCUSD",1729271469563,4.55150807,68816.0,68815.0,1.83903156]
["bitfinex","BTCUSD",1729271470067,4.55150807,68816.0,68815.0,0.60133221]
["bitfinex","BTCUSD",1729271470734,4.55150807,68816.0,68815.0,0.730952]
["bitfinex","BTCUSD",1729271470953,4.55150807,68816.0,68815.0,0.60133221]
["bitfinex","BTCUSD",1729271472951,4.55150807,68816.0,68815.0,0.04653521]
["bitfinex","BTCUSD",1729271473370,4.55150807,68816.0,68815.0,3.20729121]
["bitfinex","BTCUSD",1729271473601,4.55150807,68816.0,68815.0,2.82029121]
["bitfinex","BTCUSD",1729271474337,4.55150807,68816.0,68815.0,2.20289321]
["bitfinex","BTCUSD",1729271474547,4.55150807,68816.0,68815.0,3.29163231]
["bitfinex","BTCUSD",1729271476437,4.55150807,68816.0,68815.0,2.93445531]
["bitfinex","BTCUSD",1729271477289,4.55150807,68816.0,68815.0,2.66429131]
["bitfinex","BTCUSD",1729271479918,4.55150807,68816.0,68815.0,1.20400721]
["bitfinex","BTCUSD",1729271484824,4.55150807,68816.0,68815.0,2.33158227]
["bitfinex","BTCUSD",1729271485911,4.55150807,68816.0,68815.0,2.29275551]
["bitfinex","BTCUSD",1729271489228,4.51149745,68816.0,68815.0,2.29275551]
["bitfinex","BTCUSD",1729271493881,4.51149745,68816.0,68815.0,2.33158227]
["bitfinex","BTCUSD",1729271495899,4.51149745,68816.0,68815.0,2.48054142]
["bitfinex","BTCUSD",1729271496566,4.51149745,68816.0,68815.0,1.50816942]
["bitfinex","BTCUSD",1729271496796,4.49739137,68816.0,68815.0,5.35759042]
["bitfinex","BTCUSD",1729271497039,4.49739137,68816.0,68815.0,5.33799142]
["bitfinex","BTCUSD",1729271498131,4.48877892,68816.0,68815.0,5.33799142]
["bitfinex","BTCUSD",1729271498560,4.48877892,68816.0,68815.0,5.07506442]
["bitfinex","BTCUSD",1729271499186,4.48877892,68816.0,68815.0,5.26645238]
["bitfinex","BTCUSD",1729271499397,4.48877892,68816.0,68815.0,5.07506442]
["bitfinex","BTCUSD",1729271499650,4.48877892,68816.0,68815.0,5.26645238]
["bitfinex","BTCUSD",1729271499833,4.48877892,68816.0,68815.0,5.07506442]
["bitfinex","BTCUSD",1729271502887,4.48877892,68816.0,68815.0,4.02707742]
["bitfinex","BTCUSD",1729271503741,4.48877892,68816.0,68815.0,4.21845315]
["bitfinex","BTCUSD",1729271504158,4.48867892,68816.0,68815.0,4.21845315]
["bitfinex","BTCUSD",1729271505468,4.48867892,68816.0,68815.0,4.02707742]
["bitfinex","BTCUSD",1729271506989,4.48867892,68816.0,68815.0,4.14775031]
["bitfinex","BTCUSD",1729271507197,4.48867892,68816.0,68815.0,4.22943319]
["bitfinex","BTCUSD",1729271507410,4.48867892,68816.0,68815.0,4.19953794]
["bitfinex","BTCUSD",1729271507622,4.48867892,68816.0,68815.0,4.16071118]
["bitfinex","BTCUSD",1729271508076,4.48867892,68816.0,68815.0,4.30852126]
["bitfinex","BTCUSD",1729271508531,4.48867892,68816.0,68815.0,4.16271118]
["bitfinex","BTCUSD",1729271508787,4.48867892,68816.0,68815.0,4.30839258]
["bitfinex","BTCUSD",1729271508996,4.48867892,68816.0,68815.0,4.16271118]
["bitfinex","BTCUSD",1729271509640,4.48867892,68816.0,68815.0,4.24081083]
["bitfinex","BTCUSD",1729271510293,4.48867892,68816.0,68815.0,4.20153794]
["bitfinex","BTCUSD",1729271510508,4.48867892,68816.0,68815.0,4.24081083]
["bitfinex","BTCUSD",1729271510723,4.48867892,68816.0,68815.0,4.20153794]
["bitfinex","BTCUSD",1729271511379,4.13050862,68816.0,68815.0,4.20153794]
["bitfinex","BTCUSD",1729271511605,3.80460862,68816.0,68815.0,4.39283495]
["bitfinex","BTCUSD",1729271512030,3.80460862,68816.0,68815.0,4.20153794]
["bitfinex","BTCUSD",1729271512241,3.64260862,68816.0,68815.0,4.20153794]
["bitfinex","BTCUSD",1729271516214,3.63164868,68816.0,68815.0,4.20153794]
["bitfinex","BTCUSD",1729271516425,3.62438897,68816.0,68815.0,4.20153794]
["bitfinex","BTCUSD",1729271517330,3.62438897,68816.0,68815.0,6.73262994]
["bitfinex","BTCUSD",1729271517769,3.62438897,68816.0,68815.0,6.71387466]
["bitfinex","BTCUSD",1729271521514,3.62438897,68816.0,68815.0,6.90517468]
["bitfinex","BTCUSD",1729271521720,3.63693478,68816.0,68815.0,6.71387466]
["bitfinex","BTCUSD",1729271521984,3.62425609,68816.0,68815.0,6.71387466]
["bitfinex","BTCUSD",1729271523746,3.60346504,68816.0,68815.0,6.71387466]
["bitfinex","BTCUSD",1729271523966,3.58826837,68816.0,68815.0,6.71387466]
["bitfinex","BTCUSD",1729271524413,2.45426837,68816.0,68815.0,6.75314755]
["bitfinex","BTCUSD",1729271525083,2.29226837,68816.0,68815.0,6.71187466]
["bitfinex","BTCUSD",1729271525302,2.29226837,68816.0,68815.0,6.71387466]
["bitfinex","BTCUSD",1729271525960,2.29226837,68816.0,68815.0,6.61750866]
["bitfinex","BTCUSD",1729271527476,1.28621352,68816.0,68815.0,6.74278155]
["bitfinex","BTCUSD",1729271527699,0.96221352,68816.0,68815.0,6.76153683]
["bitfinex","BTCUSD",1729271527944,0.80021352,68816.0,68815.0,6.76153683]
["bitfinex","BTCUSD",1729271528172,0.79247355,68816.0,68815.0,6.76153683]
["bitfinex","BTCUSD",1729271528387,0.46847355,68816.0,68815.0,6.76153683]
["bitfinex","BTCUSD",1729271528882,0.46847355,68816.0,68815.0,6.72226394]
["bitfinex","BTCUSD",1729271533540,0.46847355,68816.0,68815.0,6.76153683]
["bitfinex","BTCUSD",1729271535460,0.14447355,68816.0,68815.0,6.76153683]
["bitfinex","BTCUSD",1729271535916,0.14447355,68816.0,68815.0,6.72226394]
["bitfinex","BTCUSD",1729271536138,0.14447355,68816.0,68815.0,6.76153683]
["bitfinex","BTCUSD",1729271536411,0.0178787,68822.0,68821.0,0.07484418]
["bitfinex","BTCUSD",1729271536636,0.0173787,68822.0,68821.0,5.31868054]
["bitfinex","BTCUSD",1729271537104,0.0173787,68822.0,68821.0,5.31668054]
["bitfinex","BTCUSD",1729271539102,0.0173787,68822.0,68821.0,0.26668054]
["bitfinex","BTCUSD",1729271539582,0.0173787,68822.0,68821.0,5.50769804]
["bitfinex","BTCUSD",1729271540741,0.0173787,68822.0,68821.0,5.69079804]
["bitfinex","BTCUSD",1729271540976,0.0173787,68822.0,68821.0,5.76769804]
["bitfinex","BTCUSD",1729271541216,0.0173787,68822.0,68821.0,5.49978054]
["bitfinex","BTCUSD",1729271541462,0.0173787,68822.0,68821.0,5.69083516]
["bitfinex","BTCUSD",1729271541691,0.0173787,68822.0,68821.0,5.5386073]
["bitfinex","BTCUSD",1729271542372,0.0182077,68822.0,68821.0,5.5386073]
["bitfinex","BTCUSD",1729271544004,0.0182077,68822.0,68821.0,5.57788019]
["bitfinex","BTCUSD",1729271544214,0.0182077,68822.0,68821.0,5.5386073]
["bitfinex","BTCUSD",1729271547312,0.00408539,68822.0,68821.0,5.5386073]
["bitfinex","BTCUSD",1729271548148,0.00408539,68822.0,68821.0,5.3555073]
["bitfinex","BTCUSD",1729271548795,0.00408539,68822.0,68821.0,5.11183354]
["bitfinex","BTCUSD",1729271549894,0.00408539,68822.0,68821.0,5.1506603]
["bitfinex","BTCUSD",1729271550117,9.69913205,68830.0,68821.0,5.34189663]
["bitfinex","BTCUSD",1729271550332,0.21850759,68829.0,68822.0,5.3942093]
["bitfinex","BTCUSD",1729271550558,0.21850759,68829.0,68823.0,0.04487721]
["bitfinex","BTCUSD",1729271550779,9.69913205,68830.0,68824.0,0.14895915]
["bitfinex","BTCUSD",1729271551021,9.69913205,68830.0,68825.0,5.09487721]
["bitfinex","BTCUSD",1729271551236,9.69913205,68830.0,68822.0,1.39084728]
["bitfinex","BTCUSD",1729271551237,9.69913205,68830.0,68826.0,5.24383636]
["bitfinex","BTCUSD",1729271551451,9.69913205,68830.0,68827.0,5.09487721]
["bitfinex","BTCUSD",1729271551801,9.69913205,68830.0,68828.0,4.61496121]
["bitfinex","BTCUSD",1729271552109,9.69913205,68830.0,68829.0,5.24383636]
["bitfinex","BTCUSD",1729271552322,9.69913205,68830.0,68829.0,6.33226586]
["bitfinex","BTCUSD",1729271552958,9.69913205,68830.0,68829.0,5.99721586]
["bitfinex","BTCUSD",1729271553174,9.69913205,68830.0,68829.0,5.45240886]
["bitfinex","BTCUSD",1729271554237,9.69996105,68830.0,68829.0,5.45240886]
["bitfinex","BTCUSD",1729271555114,9.89836105,68830.0,68829.0,5.45240886]
["bitfinex","BTCUSD",1729271559296,9.89836105,68830.0,68829.0,5.51046586]
["bitfinex","BTCUSD",1729271559855,9.89836105,68830.0,68829.0,6.37562686]
["bitfinex","BTCUSD",1729271560101,9.89836105,68830.0,68829.0,6.23002686]
["bitfinex","BTCUSD",1729271560326,9.89836105,68830.0,68829.0,6.25724992]
["bitfinex","BTCUSD",1729271560551,9.89836105,68830.0,68829.0,5.63123092]
["bitfinex","BTCUSD",1729271563620,9.89836105,68830.0,68829.0,5.63123092]
["bitfinex","BTCUSD",1729271564995,9.89836105,68830.0,68829.0,2.00548721]
["bitfinex","BTCUSD",1729271564996,9.97976105,68830.0,68829.0,2.00548721]
["bitfinex","BTCUSD",1729271565221,9.98176105,68830.0,68829.0,2.01222639]
["bitfinex","BTCUSD",1729271565475,9.98176105,68830.0,68829.0,1.63403121]
["bitfinex","BTCUSD",1729271565703,9.97976105,68830.0,68829.0,1.63403121]
["bitfinex","BTCUSD",1729271566182,9.97976105,68830.0,68829.0,1.67447297]
["bitfinex","BTCUSD",1729271566622,9.98176105,68830.0,68829.0,1.67447297]
["bitfinex","BTCUSD",1729271566833,9.98176105,68830.0,68829.0,1.63403121]
["bitfinex","BTCUSD",1729271567951,9.97976105,68830.0,68829.0,1.63403121]
["bitfinex","BTCUSD",1729271570447,9.97976105,68830.0,68829.0,1.78299036]
["bitfinex","BTCUSD",1729271570448,9.89836105,68830.0,68829.0,1.78299036]
["bitfinex","BTCUSD",1729271570661,9.69996105,68830.0,68829.0,1.97440789]
["bitfinex","BTCUSD",1729271571151,9.69996105,68830.0,68829.0,1.78299036]
["bitfinex","BTCUSD",1729271571360,9.69996105,68830.0,68829.0,1.97416457]
["bitfinex","BTCUSD",1729271572418,9.69996105,68830.0,68829.0,1.97415263]
["bitfinex","BTCUSD",1729271572630,9.69996105,68830.0,68829.0,3.06270083]
["bitfinex","BTCUSD",1729271572848,9.67724644,68830.0,68829.0,2.87153856]
["bitfinex","BTCUSD",1729271574849,9.67724644,68830.0,68829.0,3.06266126]
["bitfinex","BTCUSD",1729271575038,9.67724644,68830.0,68829.0,2.87153856]
["bitfinex","BTCUSD",1729271577829,9.67724644,68830.0,68829.0,2.87319656]
["bitfinex","BTCUSD",1729271581213,9.65491217,68830.0,68829.0,2.87319656]
["bitfinex","BTCUSD",1729271584163,9.65491217,68830.0,68829.0,3.0643613]
["bitfinex","BTCUSD",1729271584793,9.65491217,68830.0,68829.0,2.87319656]
["bitfinex","BTCUSD",1729271585216,9.65491217,68830.0,68829.0,1.28404256]
["bitfinex","BTCUSD",1729271585443,9.65491217,68830.0,68829.0,5.24549436]
["bitfinex","BTCUSD",1729271586576,9.65491217,68830.0,68829.0,6.33404456]
["bitfinex","BTCUSD",1729271590068,9.65491217,68830.0,68829.0,6.52522039]
["bitfinex","BTCUSD",1729271590344,9.65491217,68830.0,68829.0,6.33404456]
["bitfinex","BTCUSD",1729271592914,9.65491217,68830.0,68829.0,6.41144456]
["bitfinex","BTCUSD",1729271593119,9.65491217,68830.0,68829.0,6.33404456]
["bitfinex","BTCUSD",1729271594205,9.65491217,68830.0,68829.0,6.36121468]
["bitfinex","BTCUSD",1729271594900,9.65491217,68830.0,68829.0,4.86343636]
["bitfinex","BTCUSD",1729271594901,9.72991217,68830.0,68829.0,4.86343636]
["bitfinex","BTCUSD",1729271595760,9.72991217,68830.0,68829.0,4.71447721]
["bitfinex","BTCUSD",1729271595761,9.91761217,68830.0,68829.0,4.71447721]
["bitfinex","BTCUSD",1729271595980,9.91761217,68830.0,68829.0,0.04653521]
["bitfinex","BTCUSD",1729271596192,9.91761217,68830.0,68829.0,3.49078521]
["bitfinex","BTCUSD",1729271600775,9.84261217,68830.0,68829.0,3.49078521]
["bitfinex","BTCUSD",1729271604858,9.84261217,68830.0,68829.0,2.28006521]
["bitfinex","BTCUSD",1729271605651,9.84461217,68830.0,68829.0,2.28006521]
["bitfinex","BTCUSD",1729271606437,9.84261217,68830.0,68829.0,2.32031318]
["bitfinex","BTCUSD",1729271606642,9.65491217,68830.0,68829.0,2.28006521]
["bitfinex","BTCUSD",1729271607572,9.65491217,68830.0,68829.0,2.42902436]
["bitfinex","BTCUSD",1729271611988,9.6625154,68830.0,68829.0,2.42902436]
["bitfinex","BTCUSD",1729271614324,9.65276432,68830.0,68829.0,2.42902436]
["bitfinex","BTCUSD",1729271614495,9.64511667,68830.0,68829.0,2.42902436]
["bitfinex","BTCUSD",1729271616474,9.68573681,68830.0,68829.0,2.28006521]
["bitfinex","BTCUSD",1729271616688,9.75126942,68830.0,68829.0,2.28006521]
["bitfinex","BTCUSD",1729271619081,9.74286795,68830.0,68829.0,2.28006521]
["bitfinex","BTCUSD",1729271620059,9.74486795,68830.0,68829.0,2.28006521]
["bitfinex","BTCUSD",1729271620524,9.74486795,68830.0,68829.0,0.04653521]
["bitfinex","BTCUSD",1729271620733,9.74277034,68830.0,68829.0,0.04653521]
["bitfinex","BTCUSD",1729271620879,9.74277034,68830.0,68829.0,3.42011521]
["bitfinex","BTCUSD",1729271622396,9.66577034,68830.0,68829.0,3.42011521]
["bitfinex","BTCUSD",1729271622823,9.66577034,68830.0,68829.0,2.13173221]
["bitfinex","BTCUSD",1729271623065,9.66577034,68830.0,68829.0,1.57530921]
["bitfinex","BTCUSD",1729271623066,9.74817034,68830.0,68829.0,1.57530921]
["bitfinex","BTCUSD",1729271628864,9.7456227,68830.0,68829.0,1.57530921]
["bitfinex","BTCUSD",1729271630829,9.6632227,68830.0,68829.0,1.57530921]
["bitfinex","BTCUSD",1729271631064,9.4768227,68830.0,68829.0,1.57530921]
["bitfinex","BTCUSD",1729271632413,9.4788227,68830.0,68829.0,1.57530921]
["bitfinex","BTCUSD",1729271633766,9.4768227,68830.0,68829.0,1.57530921]
["bitfinex","BTCUSD",1729271634898,9.4360889,68830.0,68829.0,1.57530921]
["bitfinex","BTCUSD",1729271635356,9.4340889,68830.0,68829.0,1.57530921]
["bitfinex","BTCUSD",1729271635805,9.4360889,68830.0,68829.0,1.57530921]
["bitfinex","BTCUSD",1729271636954,9.4360889,68830.0,68829.0,0.04653521]
["bitfinex","BTCUSD",1729271637175,9.4360889,68830.0,68829.0,4.65578221]
["bitfinex","BTCUSD",1729271637371,9.40792588,68830.0,68829.0,4.65578221]
["bitfinex","BTCUSD",1729271638056,9.40792588,68830.0,68829.0,4.62381921]
["bitfinex","BTCUSD",1729271638276,9.40792588,68830.0,68829.0,4.24336221]
["bitfinex","BTCUSD",1729271638782,9.40792588,68830.0,68829.0,4.21814421]
["bitfinex","BTCUSD",1729271640111,9.40592588,68830.0,68829.0,4.21814421]
["bitfinex","BTCUSD",1729271643258,9.40592588,68830.0,68829.0,5.45565266]
["bitfinex","BTCUSD",1729271643505,9.38321057,68830.0,68829.0,5.64245266]
["bitfinex","BTCUSD",1729271645874,9.38321057,68830.0,68829.0,5.83372772]
["bitfinex","BTCUSD",1729271645875,9.35097765,68830.0,68829.0,5.83372772]
["bitfinex","BTCUSD",1729271646353,9.33530993,68830.0,68829.0,5.83372772]
["bitfinex","BTCUSD",1729271646824,9.33530993,68830.0,68829.0,5.64692772]
["bitfinex","BTCUSD",1729271647296,9.33530993,68830.0,68829.0,5.45565266]
["bitfinex","BTCUSD",1729271647297,9.33730993,68830.0,68829.0,5.45565266]
["bitfinex","BTCUSD",1729271647590,9.33730993,68830.0,68829.0,4.21814421]
["bitfinex","BTCUSD",1729271648034,9.33730993,68830.0,68829.0,0.04653521]
["bitfinex","BTCUSD",1729271648262,9.33730993,68830.0,68829.0,3.68457721]
["bitfinex","BTCUSD",1729271649069,9.33730993,68830.0,68829.0,3.87593639]
["bitfinex","BTCUSD",1729271649767,9.33730993,68830.0,68829.0,3.68457721]
["bitfinex","BTCUSD",1729271651092,9.33730993,68830.0,68829.0,2.35383421]
["bitfinex","BTCUSD",1729271651093,9.33530993,68830.0,68829.0,2.35383421]
["bitfinex","BTCUSD",1729271651393,9.32530993,68830.0,68829.0,2.35383421]
["bitfinex","BTCUSD",1729271652302,9.32530993,68830.0,68829.0,2.34656621]
["bitfinex","BTCUSD",1729271652520,9.32730993,68830.0,68829.0,2.34656621]
["bitfinex","BTCUSD",1729271654518,9.32530993,68830.0,68829.0,2.34656621]
["bitfinex","BTCUSD",1729271655159,9.32730993,68830.0,68829.0,2.34656621]
["bitfinex","BTCUSD",1729271656289,9.32730993,68830.0,68829.0,2.53792539]
["bitfinex","BTCUSD",1729271656697,9.32530993,68830.0,68829.0,2.53792539]
["bitfinex","BTCUSD",1729271657446,9.32730993,68830.0,68829.0,2.34656621]
["bitfinex","BTCUSD",1729271657853,9.32730993,68830.0,68829.0,2.53797563]
["bitfinex","BTCUSD",1729271658970,9.32730993,68830.0,68829.0,2.53795514]
["bitfinex","BTCUSD",1729271660755,9.32530993,68830.0,68829.0,2.34656621]
["bitfinex","BTCUSD",1729271660987,9.32730993,68830.0,68829.0,2.53792853]
["bitfinex","BTCUSD",1729271661227,9.32530993,68830.0,68829.0,2.53792853]
["bitfinex","BTCUSD",1729271661461,9.32530993,68830.0,68829.0,2.34656621]
["bitfinex","BTCUSD",1729271661693,9.27677287,68830.0,68829.0,2.34656621]
["bitfinex","BTCUSD",1729271662681,9.27877287,68830.0,68829.0,2.34656621]
["bitfinex","BTCUSD",1729271662921,9.54017174,68830.0,68829.0,2.34656621]
["bitfinex","BTCUSD",1729271664135,9.68913089,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729271665557,9.68913089,68830.0,68823.0,0.02271754]
["bitfinex","BTCUSD",1729271665558,0.002,68824.0,68823.0,0.02271754]
["bitfinex","BTCUSD",1729271665787,0.41845915,68824.0,68823.0,0.02271754]
["bitfinex","BTCUSD",1729271668455,0.2695,68824.0,68823.0,0.06175492]
["bitfinex","BTCUSD",1729271668737,0.2695,68824.0,68823.0,0.02271754]
["bitfinex","BTCUSD",1729271669704,0.191,68824.0,68823.0,0.68476354]
["bitfinex","BTCUSD",1729271669944,0.191,68824.0,68823.0,0.83313654]
["bitfinex","BTCUSD",1729271670210,0.191,68824.0,68823.0,0.84207554]
["bitfinex","BTCUSD",1729271670463,0.191,68824.0,68823.0,0.82047254]
["bitfinex","BTCUSD",1729271671207,0.191,68824.0,68823.0,0.86368105]
["bitfinex","BTCUSD",1729271671453,0.191,68824.0,68823.0,0.82047254]
["bitfinex","BTCUSD",1729271672165,0.191,68824.0,68823.0,0.81851408]
["bitfinex","BTCUSD",1729271673175,0.33995915,68824.0,68823.0,0.65014108]
["bitfinex","BTCUSD",1729271673405,0.42225915,68824.0,68823.0,0.19961708]
["bitfinex","BTCUSD",1729271675269,0.40997179,68824.0,68823.0,0.19961708]
["bitfinex","BTCUSD",1729271675522,0.38539707,68824.0,68823.0,0.19961708]
["bitfinex","BTCUSD",1729271676021,0.38539707,68824.0,68823.0,0.02241708]
["bitfinex","BTCUSD",1729271682498,0.002,68823.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271682502,0.14978815,68824.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271682737,0.22625915,68822.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271682982,0.22625915,68819.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271683217,0.0773,68818.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271683461,0.14895915,68817.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271683689,0.0832,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271683939,0.23215915,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271685414,0.41855915,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271689245,0.14895915,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271693131,0.181,68827.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729271693391,0.21850759,68836.0,68815.0,0.077158]
["bitfinex","BTCUSD",1729271693393,0.14588262,68826.0,68815.0,0.077158]
["bitfinex","BTCUSD",1729271693629,0.1335765,68826.0,68816.0,0.40054]
["bitfinex","BTCUSD",1729271694345,0.21850759,68822.0,68816.0,0.40054]
["bitfinex","BTCUSD",1729271694579,0.1335765,68826.0,68816.0,0.40054]
["bitfinex","BTCUSD",1729271694811,0.000829,68824.0,68816.0,0.40054]
["bitfinex","BTCUSD",1729271695077,0.14895915,68823.0,68816.0,0.40054]
["bitfinex","BTCUSD",1729271696021,0.14588262,68823.0,68816.0,0.40054]
["bitfinex","BTCUSD",1729271697734,0.14588262,68823.0,68816.0,0.265208]
["bitfinex","BTCUSD",1729271697959,0.14588262,68823.0,68816.0,0.410835]
["bitfinex","BTCUSD",1729271699843,0.21850759,68821.0,68816.0,0.410835]
["bitfinex","BTCUSD",1729271700087,0.14895915,68821.0,68816.0,0.410835]
["bitfinex","BTCUSD",1729271701538,0.000829,68824.0,68816.0,0.410835]
["bitfinex","BTCUSD",1729271701781,0.14978815,68824.0,68816.0,0.410835]
["bitfinex","BTCUSD",1729271702022,0.00709147,68823.0,68816.0,0.410835]
["bitfinex","BTCUSD",1729271703031,0.00709147,68823.0,68817.0,0.2677]
["bitfinex","BTCUSD",1729271703287,0.00709147,68823.0,68818.0,5.05]
["bitfinex","BTCUSD",1729271703517,0.21850759,68822.0,68819.0,0.08800541]
["bitfinex","BTCUSD",1729271703775,0.00709147,68823.0,68820.0,5.05]
["bitfinex","BTCUSD",1729271704023,0.00709147,68823.0,68817.0,0.2677]
["bitfinex","BTCUSD",1729271704024,0.00709147,68823.0,68818.0,5.05]
["bitfinex","BTCUSD",1729271704274,0.00709147,68823.0,68818.0,5.09305411]
["bitfinex","BTCUSD",1729271704523,0.00709147,68823.0,68820.0,0.04305411]
["bitfinex","BTCUSD",1729271704762,0.00709147,68823.0,68821.0,5.05]
["bitfinex","BTCUSD",1729271705548,0.00709147,68823.0,68820.0,5.09308525]
["bitfinex","BTCUSD",1729271705780,0.00709147,68823.0,68821.0,5.09308525]
["bitfinex","BTCUSD",1729271705781,0.00715147,68823.0,68821.0,5.09308525]
["bitfinex","BTCUSD",1729271706012,0.00715147,68823.0,68822.0,5.05]
["bitfinex","BTCUSD",1729271706720,0.00715147,68823.0,68822.0,5.09308525]
["bitfinex","BTCUSD",1729271707424,0.00715147,68823.0,68822.0,5.05]
["bitfinex","BTCUSD",1729271708384,0.00715147,68823.0,68822.0,5.11462788]
["bitfinex","BTCUSD",1729271708888,0.00715147,68823.0,68822.0,5.09312893]
["bitfinex","BTCUSD",1729271709118,0.00715147,68823.0,68822.0,5.05]
["bitfinex","BTCUSD",1729271709592,0.00715147,68823.0,68822.0,5.09312893]
["bitfinex","BTCUSD",1729271712509,0.15611062,68823.0,68822.0,5.05]
["bitfinex","BTCUSD",1729271712937,0.15611062,68823.0,68820.0,5.05]
["bitfinex","BTCUSD",1729271713167,0.14895915,68822.0,68820.0,5.09312893]
["bitfinex","BTCUSD",1729271713398,0.14895915,68822.0,68821.0,5.05]
["bitfinex","BTCUSD",1729271714272,0.14895915,68822.0,68818.0,5.05]
["bitfinex","BTCUSD",1729271714491,0.14895915,68822.0,68817.0,5.05]
["bitfinex","BTCUSD",1729271719241,0.10715147,68823.0,68817.0,5.05]
["bitfinex","BTCUSD",1729271719481,0.25611062,68823.0,68817.0,5.05]
["bitfinex","BTCUSD",1729271719695,0.25611062,68823.0,68817.0,5.09312893]
["bitfinex","BTCUSD",1729271719915,0.25611062,68823.0,68820.0,0.04312893]
["bitfinex","BTCUSD",1729271720127,0.25611062,68823.0,68821.0,5.05]
["bitfinex","BTCUSD",1729271721009,0.10715147,68823.0,68821.0,5.05]
["bitfinex","BTCUSD",1729271721880,0.10715147,68823.0,68821.0,5.09312893]
["bitfinex","BTCUSD",1729271722103,0.10715147,68823.0,68822.0,5.05]
["bitfinex","BTCUSD",1729271722560,0.10715147,68823.0,68821.0,5.09312893]
["bitfinex","BTCUSD",1729271722779,0.10715147,68823.0,68822.0,5.05]
["bitfinex","BTCUSD",1729271722996,0.10715147,68823.0,68821.0,5.09312893]
["bitfinex","BTCUSD",1729271723221,0.10715147,68823.0,68822.0,5.05]
["bitfinex","BTCUSD",1729271723656,0.10715147,68823.0,68821.0,5.05]
["bitfinex","BTCUSD",1729271723892,0.10715147,68823.0,68821.0,2.727751]
["bitfinex","BTCUSD",1729271723893,0.63546674,68822.0,68821.0,2.727751]
["bitfinex","BTCUSD",1729271724117,0.63546674,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271724118,0.41695915,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271729857,0.14895915,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271730078,0.42245915,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271730520,0.42445915,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271730946,0.43531855,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271731215,0.43531863,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271731430,0.49412568,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271731646,0.43531382,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271731857,0.45268256,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271732787,0.45266692,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271733213,0.43530829,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729271733471,0.2781,68813.0,68812.0,0.001658]
["bitfinex","BTCUSD",1729271733723,0.2781,68813.0,68801.0,0.21850759]
["bitfinex","BTCUSD",1729271733724,0.002,68806.0,68801.0,0.21850759]
["bitfinex","BTCUSD",1729271733949,0.23075915,68802.0,68794.0,0.21850759]
["bitfinex","BTCUSD",1729271734201,0.23075915,68802.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271734202,0.14895915,68798.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271734460,0.42575915,68798.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271734675,0.0813,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271734895,0.23025915,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271735106,0.42325915,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271742847,0.14895915,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271743083,0.0828,68804.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271743084,0.21850759,68799.0,68787.0,0.0817046]
["bitfinex","BTCUSD",1729271743321,0.21850759,68792.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271743556,0.21850759,68799.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271743557,0.14895915,68791.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271744279,0.14895915,68790.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271748256,0.0828,68791.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271748257,0.14895915,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729271751602,0.14895915,68788.0,68787.0,0.266658]
["bitfinex","BTCUSD",1729271751869,0.49280568,68809.0,68787.0,2.0035226]
["bitfinex","BTCUSD",1729271751870,0.21850759,68807.0,68787.0,2.0035226]
["bitfinex","BTCUSD",1729271752096,0.21850759,68807.0,68788.0,2.047598]
["bitfinex","BTCUSD",1729271752097,0.21850759,68795.0,68788.0,2.047598]
["bitfinex","BTCUSD",1729271752304,0.21850759,68807.0,68788.0,2.047598]
["bitfinex","BTCUSD",1729271752305,0.14895915,68794.0,68788.0,2.047598]
["bitfinex","BTCUSD",1729271752743,0.14895915,68794.0,68788.0,2.029354]
["bitfinex","BTCUSD",1729271752964,0.14895915,68794.0,68788.0,2.033712]
["bitfinex","BTCUSD",1729271755072,0.14895915,68794.0,68788.0,1.593332]
["bitfinex","BTCUSD",1729271755333,0.14895915,68794.0,68789.0,1.113956]
["bitfinex","BTCUSD",1729271755572,0.14895915,68794.0,68787.0,0.266658]
["bitfinex","BTCUSD",1729271755573,0.14895915,68794.0,68790.0,0.222792]
["bitfinex","BTCUSD",1729271755910,0.14895915,68794.0,68787.0,0.266658]
["bitfinex","BTCUSD",1729271755911,0.14895915,68794.0,68788.0,0.982998]
["bitfinex","BTCUSD",1729271756630,0.14895915,68794.0,68787.0,0.266658]
["bitfinex","BTCUSD",1729271756872,0.14895915,68794.0,68788.0,1.134996]
["bitfinex","BTCUSD",1729271757633,0.00083,68796.0,68789.0,0.12261859]
["bitfinex","BTCUSD",1729271757878,0.14978915,68796.0,68790.0,3.027832]
["bitfinex","BTCUSD",1729271758099,0.14978915,68796.0,68791.0,2.810382]
["bitfinex","BTCUSD",1729271758348,0.14978915,68796.0,68792.0,2.185299]
["bitfinex","BTCUSD",1729271758579,0.14978915,68796.0,68789.0,0.0791]
["bitfinex","BTCUSD",1729271758580,0.14978915,68796.0,68790.0,2.833642]
["bitfinex","BTCUSD",1729271758813,0.14978915,68796.0,68791.0,2.293372]
["bitfinex","BTCUSD",1729271759056,0.14978915,68796.0,68790.0,2.695342]
["bitfinex","BTCUSD",1729271759300,0.14978915,68796.0,68790.0,2.659369]
["bitfinex","BTCUSD",1729271759522,0.14978915,68796.0,68791.0,1.912263]
["bitfinex","BTCUSD",1729271759784,0.14978915,68796.0,68790.0,1.926473]
["bitfinex","BTCUSD",1729271760508,0.14978915,68796.0,68795.0,0.48530759]
["bitfinex","BTCUSD",1729271760509,0.00083,68796.0,68795.0,0.48530759]
["bitfinex","BTCUSD",1729271760753,0.00083,68796.0,68795.0,0.2668]
["bitfinex","BTCUSD",1729271760992,0.00083,68796.0,68795.0,0.30332801]
["bitfinex","BTCUSD",1729271761214,0.00083,68796.0,68795.0,0.2668]
["bitfinex","BTCUSD",1729271761461,0.00083,68796.0,68795.0,3.93838]
["bitfinex","BTCUSD",1729271761695,0.00083,68796.0,68795.0,4.239818]
["bitfinex","BTCUSD",1729271761917,0.00083,68796.0,68795.0,4.067739]
["bitfinex","BTCUSD",1729271762147,0.00083,68796.0,68795.0,4.031295]
["bitfinex","BTCUSD",1729271762374,0.00083,68796.0,68795.0,3.944818]
["bitfinex","BTCUSD",1729271762860,0.00083,68796.0,68795.0,5.0339031]
["bitfinex","BTCUSD",1729271763086,0.00083,68796.0,68795.0,5.1139497]
["bitfinex","BTCUSD",1729271763314,0.00083,68796.0,68795.0,5.07043111]
["bitfinex","BTCUSD",1729271763652,0.21850759,68836.0,68796.0,0.2565]
["bitfinex","BTCUSD",1729271763751,0.21850759,68820.0,68797.0,0.07275538]
["bitfinex","BTCUSD",1729271763992,0.21850759,68820.0,68808.0,0.07280995]
["bitfinex","BTCUSD",1729271764258,0.21850759,68836.0,68813.0,0.14975683]
["bitfinex","BTCUSD",1729271764507,0.21850759,68836.0,68815.0,0.15013491]
["bitfinex","BTCUSD",1729271764757,0.21850759,68836.0,68817.0,0.083]
["bitfinex","BTCUSD",1729271765057,0.21850759,68843.0,68818.0,5.19895915]
["bitfinex","BTCUSD",1729271765296,0.21850759,68843.0,68819.0,5.3156]
["bitfinex","BTCUSD",1729271765526,0.21850759,68843.0,68820.0,5.28195915]
["bitfinex","BTCUSD",1729271765769,0.21850759,68843.0,68821.0,5.133]
["bitfinex","BTCUSD",1729271766003,0.21850759,68843.0,68822.0,5.1281]
["bitfinex","BTCUSD",1729271766246,0.21850759,68843.0,68822.0,6.216687]
["bitfinex","BTCUSD",1729271766741,9.26994821,68830.0,68822.0,6.216687]
["bitfinex","BTCUSD",1729271766996,9.26994821,68830.0,68823.0,5.05]
["bitfinex","BTCUSD",1729271769593,9.26994821,68830.0,68826.0,0.072679]
["bitfinex","BTCUSD",1729271769827,9.26994821,68830.0,68828.0,0.2785]
["bitfinex","BTCUSD",1729271770076,9.26994821,68830.0,68829.0,5.47745915]
["bitfinex","BTCUSD",1729271770954,9.26994821,68830.0,68829.0,5.52097774]
["bitfinex","BTCUSD",1729271771217,9.26983373,68830.0,68829.0,5.52097774]
["bitfinex","BTCUSD",1729271772354,9.26983373,68830.0,68829.0,5.17066215]
["bitfinex","BTCUSD",1729271774108,9.26983373,68830.0,68829.0,5.22872515]
["bitfinex","BTCUSD",1729271774342,9.26983373,68830.0,68829.0,5.27224374]
["bitfinex","BTCUSD",1729271775486,9.26983373,68830.0,68829.0,5.22872515]
["bitfinex","BTCUSD",1729271776637,9.26983373,68830.0,68829.0,1.958026]
["bitfinex","BTCUSD",1729271777296,9.26983373,68830.0,68829.0,3.0465633]
["bitfinex","BTCUSD",1729271778234,9.26983373,68830.0,68829.0,3.37712245]
["bitfinex","BTCUSD",1729271781239,9.26983373,68830.0,68829.0,2.8440753]
["bitfinex","BTCUSD",1729271782576,9.26983373,68830.0,68829.0,1.755538]
["bitfinex","BTCUSD",1729271782796,9.26983373,68830.0,68829.0,1.283263]
["bitfinex","BTCUSD",1729271783044,9.26983373,68830.0,68825.0,5.05]
["bitfinex","BTCUSD",1729271783256,9.26983373,68830.0,68824.0,5.05]
["bitfinex","BTCUSD",1729271783704,9.26983373,68830.0,68823.0,0.083]
["bitfinex","BTCUSD",1729271783929,9.26983373,68830.0,68824.0,5.05]
["bitfinex","BTCUSD",1729271784587,9.26983373,68830.0,68825.0,0.21850759]
["bitfinex","BTCUSD",1729271784807,9.26983373,68830.0,68826.0,5.19895915]
["bitfinex","BTCUSD",1729271785037,9.26983373,68830.0,68827.0,5.3324]
["bitfinex","BTCUSD",1729271785259,9.26983373,68830.0,68828.0,5.19895915]
["bitfinex","BTCUSD",1729271785535,9.26983373,68830.0,68829.0,5.05]
["bitfinex","BTCUSD",1729271785772,9.26983373,68830.0,68829.0,5.19895915]
["bitfinex","BTCUSD",1729271788207,9.26983373,68830.0,68829.0,5.28341715]
["bitfinex","BTCUSD",1729271791204,9.26983373,68830.0,68829.0,5.18341715]
["bitfinex","BTCUSD",1729271791656,9.06983373,68830.0,68829.0,5.18326915]
["bitfinex","BTCUSD",1729271791898,9.06983373,68830.0,68829.0,3.57301215]
["bitfinex","BTCUSD",1729271793399,9.06983373,68830.0,68829.0,0.938977]
["bitfinex","BTCUSD",1729271793651,9.06983373,68830.0,68829.0,0.376384]
["bitfinex","BTCUSD",1729271795439,8.86983373,68830.0,68829.0,0.376384]
["bitfinex","BTCUSD",1729271803887,8.86983373,68830.0,68829.0,0.458484]
["bitfinex","BTCUSD",1729271805497,8.86983373,68830.0,68829.0,0.50333542]
["bitfinex","BTCUSD",1729271805956,8.86983373,68830.0,68829.0,0.42123542]
["bitfinex","BTCUSD",1729271807047,8.86983373,68830.0,68829.0,0.50676612]
["bitfinex","BTCUSD",1729271807492,8.86983373,68830.0,68829.0,0.42123542]
["bitfinex","BTCUSD",1729271807704,8.86983373,68830.0,68829.0,0.50721327]
["bitfinex","BTCUSD",1729271808352,8.86983373,68830.0,68829.0,0.52870774]
["bitfinex","BTCUSD",1729271809165,8.66983373,68830.0,68829.0,0.376384]
["bitfinex","BTCUSD",1729271809614,8.66983373,68830.0,68829.0,0.48393385]
["bitfinex","BTCUSD",1729271809858,8.66983373,68830.0,68829.0,0.376384]
["bitfinex","BTCUSD",1729271811699,8.66983373,68830.0,68829.0,0.48393385]
["bitfinex","BTCUSD",1729271811918,8.66983373,68830.0,68829.0,0.376384]
["bitfinex","BTCUSD",1729271812616,8.66983373,68830.0,68829.0,1.4649277]
["bitfinex","BTCUSD",1729271812863,8.66983373,68830.0,68829.0,1.50978872]
["bitfinex","BTCUSD",1729271813091,8.66983373,68830.0,68829.0,1.4649277]
["bitfinex","BTCUSD",1729271813577,8.66983373,68830.0,68829.0,1.92524196]
["bitfinex","BTCUSD",1729271816213,8.66983373,68830.0,68829.0,1.55051596]
["bitfinex","BTCUSD",1729271816959,8.66983373,68830.0,68829.0,1.13505681]
["bitfinex","BTCUSD",1729271817221,8.66983373,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729271817453,8.66983373,68830.0,68829.0,0.67930758]
["bitfinex","BTCUSD",1729271817454,8.93933373,68830.0,68829.0,0.67930758]
["bitfinex","BTCUSD",1729271817696,8.93933373,68830.0,68829.0,0.66032682]
["bitfinex","BTCUSD",1729271817914,8.93933373,68830.0,68829.0,0.617248]
["bitfinex","BTCUSD",1729271818386,8.93933373,68830.0,68829.0,0.472164]
["bitfinex","BTCUSD",1729271819346,8.93933373,68830.0,68829.0,0.302226]
["bitfinex","BTCUSD",1729271819347,9.08829288,68830.0,68829.0,0.302226]
["bitfinex","BTCUSD",1729271819799,9.08829288,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729271820538,9.08829288,68830.0,68829.0,0.04485185]
["bitfinex","BTCUSD",1729271820760,9.08829288,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729271828555,8.66983373,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729271828798,8.66983373,68830.0,68829.0,2.113136]
["bitfinex","BTCUSD",1729271829039,8.66983373,68830.0,68829.0,2.113219]
["bitfinex","BTCUSD",1729271829318,8.66983373,68830.0,68829.0,2.1562557]
["bitfinex","BTCUSD",1729271829789,8.66983373,68830.0,68829.0,2.1269237]
["bitfinex","BTCUSD",1729271830775,8.66983373,68830.0,68829.0,2.083887]
["bitfinex","BTCUSD",1729271831029,8.66983373,68830.0,68829.0,2.14844206]
["bitfinex","BTCUSD",1729271831254,8.66983373,68830.0,68829.0,2.083887]
["bitfinex","BTCUSD",1729271831721,8.66983373,68830.0,68829.0,2.12872288]
["bitfinex","BTCUSD",1729271831983,8.66983373,68830.0,68829.0,2.23631465]
["bitfinex","BTCUSD",1729271832405,8.66983373,68830.0,68829.0,2.12872288]
["bitfinex","BTCUSD",1729271834667,8.66983373,68830.0,68829.0,1.637272]
["bitfinex","BTCUSD",1729271834893,8.66983373,68830.0,68829.0,1.72334017]
["bitfinex","BTCUSD",1729271835993,8.66983373,68830.0,68829.0,1.78967677]
["bitfinex","BTCUSD",1729271836211,8.66983373,68830.0,68829.0,1.68210305]
["bitfinex","BTCUSD",1729271836862,8.66983373,68830.0,68829.0,1.78970758]
["bitfinex","BTCUSD",1729271837517,8.66983373,68830.0,68829.0,1.68210305]
["bitfinex","BTCUSD",1729271837730,8.66983373,68830.0,68829.0,1.637272]
["bitfinex","BTCUSD",1729271838616,8.66983373,68830.0,68829.0,1.68209873]
["bitfinex","BTCUSD",1729271841303,8.66983373,68830.0,68829.0,0.04648473]
["bitfinex","BTCUSD",1729271842179,8.66983373,68830.0,68829.0,3.49802973]
["bitfinex","BTCUSD",1729271842390,8.66983373,68830.0,68829.0,2.94774473]
["bitfinex","BTCUSD",1729271842815,8.66983373,68830.0,68829.0,2.67807073]
["bitfinex","BTCUSD",1729271846130,8.66983373,68830.0,68829.0,2.72126458]
["bitfinex","BTCUSD",1729271846345,8.66983373,68830.0,68829.0,3.76662103]
["bitfinex","BTCUSD",1729271849634,8.66983373,68830.0,68829.0,3.96492103]
["bitfinex","BTCUSD",1729271849831,8.66983373,68830.0,68829.0,4.17353916]
["bitfinex","BTCUSD",1729271850048,8.66983373,68830.0,68829.0,4.04442103]
["bitfinex","BTCUSD",1729271851271,8.66541773,68830.0,68829.0,4.04442103]
["bitfinex","BTCUSD",1729271852401,8.66541773,68830.0,68829.0,4.23657403]
["bitfinex","BTCUSD",1729271852620,8.66541773,68830.0,68829.0,4.19338018]
["bitfinex","BTCUSD",1729271854004,8.66541773,68830.0,68829.0,6.74088082]
["bitfinex","BTCUSD",1729271854461,8.66541773,68830.0,68829.0,6.61179418]
["bitfinex","BTCUSD",1729271854684,8.66541773,68830.0,68829.0,6.74088082]
["bitfinex","BTCUSD",1729271854907,8.66541773,68830.0,68829.0,6.61179418]
["bitfinex","BTCUSD",1729271857165,8.46541773,68830.0,68829.0,6.56696745]
["bitfinex","BTCUSD",1729271858088,8.46541773,68830.0,68829.0,6.4180083]
["bitfinex","BTCUSD",1729271858319,8.46541773,68830.0,68829.0,5.43578426]
["bitfinex","BTCUSD",1729271859222,8.46545773,68830.0,68829.0,5.43578426]
["bitfinex","BTCUSD",1729271861612,8.46545773,68830.0,68829.0,5.48064194]
["bitfinex","BTCUSD",1729271863974,8.46545773,68830.0,68829.0,5.37305798]
["bitfinex","BTCUSD",1729271867058,8.46545773,68830.0,68829.0,4.47848298]
["bitfinex","BTCUSD",1729271867517,8.26545773,68830.0,68829.0,4.58596561]
["bitfinex","BTCUSD",1729271868268,8.19282041,68830.0,68829.0,4.47848298]
["bitfinex","BTCUSD",1729271869647,8.19282041,68830.0,68829.0,0.792842]
["bitfinex","BTCUSD",1729271869924,8.34177956,68830.0,68829.0,0.150684]
["bitfinex","BTCUSD",1729271870883,8.19282041,68830.0,68829.0,0.150684]
["bitfinex","BTCUSD",1729271871831,8.34177956,68830.0,68829.0,0.150684]
["bitfinex","BTCUSD",1729271872565,8.19282041,68830.0,68829.0,0.150684]
["bitfinex","BTCUSD",1729271873021,8.19282041,68830.0,68829.0,0.19369887]
["bitfinex","BTCUSD",1729271873266,8.19282041,68830.0,68829.0,0.150684]
["bitfinex","BTCUSD",1729271873490,8.19282041,68830.0,68829.0,2.26276387]
["bitfinex","BTCUSD",1729271873709,8.19282041,68830.0,68829.0,2.219749]
["bitfinex","BTCUSD",1729271874163,8.19282041,68830.0,68829.0,2.26278938]
["bitfinex","BTCUSD",1729271874405,8.19282041,68830.0,68829.0,2.219749]
["bitfinex","BTCUSD",1729271877642,8.19282041,68830.0,68829.0,2.30583356]
["bitfinex","BTCUSD",1729271877851,8.19282041,68830.0,68829.0,2.30581973]
["bitfinex","BTCUSD",1729271878083,8.19282041,68830.0,68829.0,2.3273547]
["bitfinex","BTCUSD",1729271879180,8.19282041,68830.0,68829.0,2.219749]
["bitfinex","BTCUSD",1729271879892,8.19282041,68830.0,68829.0,2.3273547]
["bitfinex","BTCUSD",1729271880113,8.19282041,68830.0,68829.0,2.26456329]
["bitfinex","BTCUSD",1729271880548,8.19282041,68830.0,68829.0,2.32733636]
["bitfinex","BTCUSD",1729271881036,8.19282041,68830.0,68829.0,2.23382136]
["bitfinex","BTCUSD",1729271881241,8.19282041,68830.0,68829.0,2.22274536]
["bitfinex","BTCUSD",1729271881439,8.27342041,68830.0,68829.0,2.22274536]
["bitfinex","BTCUSD",1729271881659,8.61997956,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729271881860,8.61997956,68830.0,68821.0,0.10758736]
["bitfinex","BTCUSD",1729271881861,0.2782,68825.0,68819.0,0.0430481]
["bitfinex","BTCUSD",1729271882074,0.2782,68825.0,68822.0,0.21850759]
["bitfinex","BTCUSD",1729271882075,0.14895915,68824.0,68822.0,0.21850759]
["bitfinex","BTCUSD",1729271882281,0.14895915,68824.0,68812.0,0.28307134]
["bitfinex","BTCUSD",1729271882282,0.14895915,68824.0,68813.0,0.0430481]
["bitfinex","BTCUSD",1729271882482,0.14895915,68824.0,68814.0,0.212671]
["bitfinex","BTCUSD",1729271882686,0.14895915,68824.0,68813.0,0.513308]
["bitfinex","BTCUSD",1729271886229,0.14899915,68824.0,68813.0,0.513308]
["bitfinex","BTCUSD",1729271887271,0.2625,68821.0,68807.0,0.02271295]
["bitfinex","BTCUSD",1729271887484,0.22565915,68820.0,68808.0,0.440353]
["bitfinex","BTCUSD",1729271887698,0.0767,68817.0,68809.0,0.30119]
["bitfinex","BTCUSD",1729271887926,0.0767,68817.0,68807.0,0.02271295]
["bitfinex","BTCUSD",1729271887927,0.33475915,68816.0,68808.0,0.66567259]
["bitfinex","BTCUSD",1729271888141,0.33475915,68816.0,68807.0,0.02271295]
["bitfinex","BTCUSD",1729271888142,0.33475915,68816.0,68809.0,0.445704]
["bitfinex","BTCUSD",1729271888356,0.33475915,68816.0,68808.0,0.45219]
["bitfinex","BTCUSD",1729271888589,0.33475915,68816.0,68810.0,0.21850759]
["bitfinex","BTCUSD",1729271888804,0.33475915,68816.0,68811.0,1.654102]
["bitfinex","BTCUSD",1729271889023,0.1858,68816.0,68811.0,0.04386764]
["bitfinex","BTCUSD",1729271889237,0.1858,68816.0,68812.0,2.069974]
["bitfinex","BTCUSD",1729271889453,0.1858,68816.0,68811.0,0.04386764]
["bitfinex","BTCUSD",1729271889659,0.1858,68816.0,68812.0,1.682974]
["bitfinex","BTCUSD",1729271890311,0.18584,68816.0,68808.0,2.07989]
["bitfinex","BTCUSD",1729271890528,0.18584,68816.0,68809.0,1.990788]
["bitfinex","BTCUSD",1729271890743,4e-05,68816.0,68808.0,2.179064]
["bitfinex","BTCUSD",1729271891043,4e-05,68816.0,68808.0,1.684672]
["bitfinex","BTCUSD",1729271891260,0.21850759,68815.0,68808.0,1.779199]
["bitfinex","BTCUSD",1729271891482,0.21850759,68815.0,68807.0,0.02437095]
["bitfinex","BTCUSD",1729271891483,4e-05,68816.0,68809.0,1.049054]
["bitfinex","BTCUSD",1729271891743,4e-05,68816.0,68807.0,0.02437095]
["bitfinex","BTCUSD",1729271891744,0.36746674,68814.0,68807.0,0.02437095]
["bitfinex","BTCUSD",1729271891948,0.2625,68813.0,68808.0,0.14535]
["bitfinex","BTCUSD",1729271892167,0.2625,68813.0,68807.0,0.02437095]
["bitfinex","BTCUSD",1729271892168,0.14895915,68812.0,68807.0,0.02437095]
["bitfinex","BTCUSD",1729271892662,0.0767,68811.0,68807.0,0.02437095]
["bitfinex","BTCUSD",1729271892881,0.14895915,68810.0,68807.0,0.02437095]
["bitfinex","BTCUSD",1729271893780,0.2725,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271893993,0.42145915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271895929,0.22145915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271896557,0.22349915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271896806,0.22149915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271898352,0.22349915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271898919,0.30359915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271899610,0.30159915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271905882,0.22149915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271907044,0.14899915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271913314,0.14982915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271921601,0.41972915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271921887,0.43260893,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271922135,0.43260943,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271923347,0.42172915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271923811,0.43260655,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271927639,0.43259935,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271931702,0.42172915,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271931942,0.43259491,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271935621,0.42762691,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271936085,0.42762363,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271936303,0.58042358,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271936526,0.42762358,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271938774,0.15772358,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271938984,0.14486115,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271939200,0.14686115,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271942439,0.14486115,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271943578,0.15572569,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271943801,0.15772569,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271946014,0.15572569,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271946218,0.15772569,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271946718,0.15572569,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271947173,0.14486115,68808.0,68807.0,0.082558]
["bitfinex","BTCUSD",1729271947893,0.14686115,68808.0,68807.0,0.082558]
["bitfinex","BTCUSD",1729271948543,0.14486115,68808.0,68807.0,0.082558]
["bitfinex","BTCUSD",1729271948971,0.14686115,68808.0,68807.0,0.082558]
["bitfinex","BTCUSD",1729271949635,0.14686115,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271950070,0.15773517,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271951399,0.17134342,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271951642,0.17135588,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271951847,0.18877424,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271953643,0.46077424,68808.0,68807.0,0.001658]
["bitfinex","BTCUSD",1729271953855,0.46077424,68808.0,68789.0,0.24123948]
["bitfinex","BTCUSD",1729271953856,0.002,68794.0,68789.0,0.24123948]
["bitfinex","BTCUSD",1729271954065,0.14895915,68791.0,68789.0,0.21850759]
["bitfinex","BTCUSD",1729271954493,0.14895915,68791.0,68786.0,0.0797]
["bitfinex","BTCUSD",1729271954718,0.14895915,68791.0,68781.0,0.0797]
["bitfinex","BTCUSD",1729271954719,0.16184172,68791.0,68781.0,0.0797]
["bitfinex","BTCUSD",1729271954924,0.16184172,68791.0,68776.0,0.02273524]
["bitfinex","BTCUSD",1729271954925,0.16184172,68791.0,68776.0,0.10243524]
["bitfinex","BTCUSD",1729271955135,0.16184172,68791.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729271957724,0.16184172,68791.0,68776.0,0.0797]
["bitfinex","BTCUSD",1729271957934,0.16184172,68791.0,68780.0,0.21850759]
["bitfinex","BTCUSD",1729271958139,0.20161786,68791.0,68776.0,0.0797]
["bitfinex","BTCUSD",1729271959587,0.15095915,68791.0,68776.0,0.0797]
["bitfinex","BTCUSD",1729271960038,0.16181824,68791.0,68776.0,0.0797]
["bitfinex","BTCUSD",1729271961085,0.17267739,68791.0,68776.0,0.0797]
["bitfinex","BTCUSD",1729271962138,0.17267739,68791.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729271962359,0.14895915,68791.0,68786.0,0.04386764]
["bitfinex","BTCUSD",1729271963018,0.14895915,68791.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729271963663,0.15095915,68791.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729271964948,0.14895915,68791.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729271966866,0.15095915,68791.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729271967487,0.14895915,68791.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729271967725,0.14866915,68791.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729271968571,0.15066915,68791.0,68779.0,0.21850759]
["bitfinex","BTCUSD",1729271971037,0.14859625,68791.0,68790.0,0.08446]
["bitfinex","BTCUSD",1729271977061,0.1481981,68791.0,68790.0,0.08446]
["bitfinex","BTCUSD",1729271979508,0.1481981,68791.0,68790.0,0.080828]
["bitfinex","BTCUSD",1729271982394,0.00083,68807.0,68790.0,0.080828]
["bitfinex","BTCUSD",1729271982395,0.00083,68807.0,68790.0,1.74734423]
["bitfinex","BTCUSD",1729271982604,0.21850759,68801.0,68792.0,0.0805]
["bitfinex","BTCUSD",1729271982822,0.21850759,68801.0,68794.0,0.0756]
["bitfinex","BTCUSD",1729271982823,0.14895915,68800.0,68794.0,0.0756]
["bitfinex","BTCUSD",1729271983047,0.14895915,68800.0,68795.0,0.1917]
["bitfinex","BTCUSD",1729271983247,0.14895915,68800.0,68797.0,0.1917]
["bitfinex","BTCUSD",1729271983477,0.14895915,68800.0,68798.0,0.0756]
["bitfinex","BTCUSD",1729271984335,0.14895915,68800.0,68799.0,0.30326764]
["bitfinex","BTCUSD",1729271984581,0.00083,68807.0,68799.0,0.04386764]
["bitfinex","BTCUSD",1729271984802,0.14895915,68806.0,68801.0,0.0781]
["bitfinex","BTCUSD",1729271985012,0.14895915,68806.0,68804.0,0.1864]
["bitfinex","BTCUSD",1729271985217,0.14895915,68806.0,68805.0,0.0765]
["bitfinex","BTCUSD",1729271985437,0.00083,68807.0,68805.0,0.1864]
["bitfinex","BTCUSD",1729271985649,0.00083,68807.0,68806.0,0.2629]
["bitfinex","BTCUSD",1729271987168,0.00083,68807.0,68806.0,0.34912123]
["bitfinex","BTCUSD",1729271988469,0.00083,68807.0,68806.0,3.44606323]
["bitfinex","BTCUSD",1729271988675,0.00083,68807.0,68806.0,3.99043323]
["bitfinex","BTCUSD",1729271988883,0.00083,68807.0,68806.0,3.94807964]
["bitfinex","BTCUSD",1729271989098,0.00083,68807.0,68806.0,3.92406764]
["bitfinex","BTCUSD",1729271989307,0.00083,68807.0,68806.0,3.53706764]
["bitfinex","BTCUSD",1729271989797,0.00083,68807.0,68806.0,3.4932]
["bitfinex","BTCUSD",1729271992390,0.00083,68807.0,68806.0,4.5694313]
["bitfinex","BTCUSD",1729271994724,0.00083,68807.0,68806.0,3.6419833]
["bitfinex","BTCUSD",1729271995361,0.00083,68807.0,68806.0,2.553068]
["bitfinex","BTCUSD",1729271996460,0.00083,68807.0,68806.0,2.235083]
["bitfinex","BTCUSD",1729271996910,0.00083,68807.0,68806.0,2.27887243]
["bitfinex","BTCUSD",1729271997982,0.00083,68807.0,68806.0,2.04997079]
["bitfinex","BTCUSD",1729272000281,0.00083,68807.0,68806.0,1.17657679]
["bitfinex","BTCUSD",1729272002623,0.00083,68807.0,68806.0,1.09521279]
["bitfinex","BTCUSD",1729272007160,0.00083,68807.0,68806.0,0.07642179]
["bitfinex","BTCUSD",1729272007364,0.00083,68807.0,68801.0,0.0811]
["bitfinex","BTCUSD",1729272008063,0.00083,68807.0,68802.0,0.772439]
["bitfinex","BTCUSD",1729272015114,0.00083,68807.0,68803.0,0.0828]
["bitfinex","BTCUSD",1729272015322,0.00083,68807.0,68805.0,0.188]
["bitfinex","BTCUSD",1729272015509,0.00083,68807.0,68806.0,2.299103]
["bitfinex","BTCUSD",1729272016295,0.00083,68807.0,68806.0,1.714317]
["bitfinex","BTCUSD",1729272016490,0.00083,68807.0,68806.0,1.132762]
["bitfinex","BTCUSD",1729272016691,0.00083,68807.0,68806.0,0.468959]
["bitfinex","BTCUSD",1729272017722,0.00083,68807.0,68806.0,0.470617]
["bitfinex","BTCUSD",1729272018752,0.00083,68807.0,68806.0,1.162252]
["bitfinex","BTCUSD",1729272019074,0.00083,68807.0,68806.0,0.775252]
["bitfinex","BTCUSD",1729272019337,0.00083,68807.0,68806.0,0.73412]
["bitfinex","BTCUSD",1729272019491,0.00083,68807.0,68806.0,0.325017]
["bitfinex","BTCUSD",1729272019946,0.21555559,68818.0,68806.0,0.325017]
["bitfinex","BTCUSD",1729272020148,4e-05,68824.0,68806.0,0.325017]
["bitfinex","BTCUSD",1729272020149,0.14895915,68817.0,68807.0,0.77292782]
["bitfinex","BTCUSD",1729272020346,0.14895915,68817.0,68809.0,0.079]
["bitfinex","BTCUSD",1729272020667,0.14895915,68817.0,68810.0,1.7186]
["bitfinex","BTCUSD",1729272021051,0.14895915,68817.0,68811.0,0.04386764]
["bitfinex","BTCUSD",1729272021252,0.14895915,68817.0,68811.0,1.73844664]
["bitfinex","BTCUSD",1729272021471,0.14895915,68817.0,68812.0,1.548979]
["bitfinex","BTCUSD",1729272022855,0.14895915,68817.0,68812.0,1.367723]
["bitfinex","BTCUSD",1729272023045,0.14895915,68817.0,68812.0,1.551002]
["bitfinex","BTCUSD",1729272024126,4e-05,68824.0,68813.0,0.2723]
["bitfinex","BTCUSD",1729272024333,4e-05,68824.0,68814.0,2.785643]
["bitfinex","BTCUSD",1729272024334,0.21850759,68822.0,68814.0,2.785643]
["bitfinex","BTCUSD",1729272024538,0.14895915,68821.0,68814.0,2.429173]
["bitfinex","BTCUSD",1729272024757,0.14895915,68821.0,68815.0,2.059409]
["bitfinex","BTCUSD",1729272024993,0.14895915,68821.0,68813.0,0.2723]
["bitfinex","BTCUSD",1729272025212,0.14895915,68821.0,68814.0,1.60275]
["bitfinex","BTCUSD",1729272025833,0.13895915,68821.0,68814.0,1.60275]
["bitfinex","BTCUSD",1729272027316,4e-05,68824.0,68814.0,1.60275]
["bitfinex","BTCUSD",1729272027492,0.14899915,68824.0,68814.0,1.60275]
["bitfinex","BTCUSD",1729272028347,4e-05,68824.0,68815.0,0.0819]
["bitfinex","BTCUSD",1729272028558,4e-05,68824.0,68816.0,2.215354]
["bitfinex","BTCUSD",1729272029169,4e-05,68824.0,68817.0,0.971138]
["bitfinex","BTCUSD",1729272029344,4e-05,68824.0,68815.0,0.0819]
["bitfinex","BTCUSD",1729272029345,4e-05,68824.0,68816.0,1.723851]
["bitfinex","BTCUSD",1729272030200,0.000869,68824.0,68816.0,1.723851]
["bitfinex","BTCUSD",1729272030408,0.000869,68824.0,68817.0,0.04297746]
["bitfinex","BTCUSD",1729272030614,0.000869,68824.0,68818.0,1.744959]
["bitfinex","BTCUSD",1729272031449,0.000869,68824.0,68818.0,1.416189]
["bitfinex","BTCUSD",1729272031652,0.00497243,68823.0,68818.0,1.55237746]
["bitfinex","BTCUSD",1729272031857,0.00497243,68823.0,68819.0,1.12064]
["bitfinex","BTCUSD",1729272032066,0.00497243,68823.0,68819.0,0.50781]
["bitfinex","BTCUSD",1729272032272,0.00497243,68823.0,68819.0,0.681197]
["bitfinex","BTCUSD",1729272032455,0.00497243,68823.0,68820.0,0.465999]
["bitfinex","BTCUSD",1729272032728,8.19479932,68830.0,68820.0,0.465999]
["bitfinex","BTCUSD",1729272032729,0.47434902,68829.0,68820.0,0.465999]
["bitfinex","BTCUSD",1729272032936,0.14895915,68828.0,68818.0,0.612238]
["bitfinex","BTCUSD",1729272033550,0.14895915,68828.0,68818.0,0.65521546]
["bitfinex","BTCUSD",1729272033749,0.14895915,68828.0,68819.0,0.611304]
["bitfinex","BTCUSD",1729272034376,0.14895915,68828.0,68820.0,0.320897]
["bitfinex","BTCUSD",1729272034489,0.14895915,68828.0,68818.0,0.551909]
["bitfinex","BTCUSD",1729272034692,0.14895915,68828.0,68817.0,0.953039]
["bitfinex","BTCUSD",1729272037717,0.14895915,68828.0,68817.0,0.99601646]
["bitfinex","BTCUSD",1729272037945,0.14895915,68828.0,68818.0,2.238325]
["bitfinex","BTCUSD",1729272040435,0.57226732,68829.0,68818.0,1.679407]
["bitfinex","BTCUSD",1729272040636,0.14895915,68828.0,68817.0,1.825017]
["bitfinex","BTCUSD",1729272040855,0.14895915,68828.0,68818.0,0.333017]
["bitfinex","BTCUSD",1729272041060,0.14895915,68828.0,68817.0,0.734095]
["bitfinex","BTCUSD",1729272041254,0.14895915,68828.0,68818.0,0.187417]
["bitfinex","BTCUSD",1729272041458,0.14895915,68828.0,68816.0,0.462571]
["bitfinex","BTCUSD",1729272041705,0.14895915,68828.0,68817.0,0.21850759]
["bitfinex","BTCUSD",1729272041909,0.14895915,68828.0,68817.0,0.588493]
["bitfinex","BTCUSD",1729272042112,0.14895915,68828.0,68816.0,0.608169]
["bitfinex","BTCUSD",1729272042249,0.14895915,68828.0,68817.0,0.442893]
["bitfinex","BTCUSD",1729272042487,0.14895915,68828.0,68816.0,0.608169]
["bitfinex","BTCUSD",1729272042699,0.14895915,68828.0,68818.0,0.001658]
["bitfinex","BTCUSD",1729272046414,0.20562958,68829.0,68819.0,0.2724]
["bitfinex","BTCUSD",1729272046651,0.57309632,68829.0,68820.0,0.412414]
["bitfinex","BTCUSD",1729272046869,0.35458873,68829.0,68820.0,0.412414]
["bitfinex","BTCUSD",1729272047543,0.20562958,68829.0,68820.0,0.412414]
["bitfinex","BTCUSD",1729272048629,0.20562958,68829.0,68820.0,0.45539146]
["bitfinex","BTCUSD",1729272048961,0.20562958,68829.0,68821.0,2.521189]
["bitfinex","BTCUSD",1729272049167,0.42413717,68829.0,68821.0,2.521189]
["bitfinex","BTCUSD",1729272049375,0.42413717,68829.0,68822.0,1.014215]
["bitfinex","BTCUSD",1729272049586,0.42413717,68829.0,68823.0,0.950557]
["bitfinex","BTCUSD",1729272049788,0.42413717,68829.0,68821.0,1.153827]
["bitfinex","BTCUSD",1729272049998,0.20562958,68829.0,68820.0,1.409289]
["bitfinex","BTCUSD",1729272050223,0.20562958,68829.0,68820.0,1.352789]
["bitfinex","BTCUSD",1729272050454,0.35458873,68829.0,68821.0,0.70398]
["bitfinex","BTCUSD",1729272050697,0.54988873,68829.0,68822.0,0.18921]
["bitfinex","BTCUSD",1729272050898,0.54988873,68829.0,68820.0,0.445842]
["bitfinex","BTCUSD",1729272051544,0.34988873,68829.0,68820.0,0.445842]
["bitfinex","BTCUSD",1729272051762,0.34988873,68829.0,68818.0,0.001658]
["bitfinex","BTCUSD",1729272051763,0.34988873,68829.0,68819.0,1.34766]
["bitfinex","BTCUSD",1729272051971,0.15458873,68829.0,68819.0,1.34766]
["bitfinex","BTCUSD",1729272052178,0.15458873,68829.0,68819.0,1.39063746]
["bitfinex","BTCUSD",1729272052396,0.00562958,68829.0,68820.0,1.839418]
["bitfinex","BTCUSD",1729272052605,0.00562958,68829.0,68820.0,1.88239546]
["bitfinex","BTCUSD",1729272052814,0.00562958,68829.0,68821.0,1.839418]
["bitfinex","BTCUSD",1729272053474,0.00562958,68829.0,68822.0,0.0775]
["bitfinex","BTCUSD",1729272053951,0.00562958,68829.0,68823.0,1.505391]
["bitfinex","BTCUSD",1729272056757,0.00562958,68829.0,68819.0,2.310301]
["bitfinex","BTCUSD",1729272056996,0.00562958,68829.0,68818.0,0.001658]
["bitfinex","BTCUSD",1729272058215,0.22413717,68829.0,68818.0,0.001658]
["bitfinex","BTCUSD",1729272058666,0.22413717,68829.0,68819.0,1.215567]
["bitfinex","BTCUSD",1729272060431,0.00562958,68829.0,68819.0,1.215567]
["bitfinex","BTCUSD",1729272061246,0.00562958,68829.0,68819.0,0.999723]
["bitfinex","BTCUSD",1729272061391,0.00562958,68829.0,68819.0,1.85129941]
["bitfinex","BTCUSD",1729272061609,0.22413717,68829.0,68820.0,1.22165841]
["bitfinex","BTCUSD",1729272061830,0.22413717,68829.0,68821.0,0.819832]
["bitfinex","BTCUSD",1729272062036,0.22413717,68829.0,68821.0,0.699956]
["bitfinex","BTCUSD",1729272062236,0.22413717,68829.0,68822.0,0.151634]
["bitfinex","BTCUSD",1729272062593,0.22413717,68829.0,68821.0,0.408756]
["bitfinex","BTCUSD",1729272063030,0.00562958,68829.0,68821.0,0.408756]
["bitfinex","BTCUSD",1729272064303,0.21850759,68828.0,68821.0,0.153294]
["bitfinex","BTCUSD",1729272064554,0.15458873,68829.0,68821.0,0.298894]
["bitfinex","BTCUSD",1729272065191,0.15458873,68829.0,68821.0,0.34202841]
["bitfinex","BTCUSD",1729272065418,0.15458873,68829.0,68822.0,0.297224]
["bitfinex","BTCUSD",1729272067185,0.15458873,68829.0,68822.0,0.297259]
["bitfinex","BTCUSD",1729272067967,0.15458873,68829.0,68823.0,0.149462]
["bitfinex","BTCUSD",1729272067968,0.14895915,68828.0,68823.0,0.149462]
["bitfinex","BTCUSD",1729272068355,0.14895915,68828.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272068356,0.1959,68827.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272068575,0.14895915,68826.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272069213,0.14895915,68826.0,68821.0,0.645359]
["bitfinex","BTCUSD",1729272070535,0.14895915,68826.0,68821.0,0.68857938]
["bitfinex","BTCUSD",1729272070756,0.14895915,68826.0,68822.0,1.198536]
["bitfinex","BTCUSD",1729272071182,0.00562958,68829.0,68822.0,1.198536]
["bitfinex","BTCUSD",1729272071402,0.00562958,68829.0,68823.0,0.599466]
["bitfinex","BTCUSD",1729272071789,0.00562958,68829.0,68823.0,0.64270152]
["bitfinex","BTCUSD",1729272072057,0.00562958,68829.0,68823.0,0.04323552]
["bitfinex","BTCUSD",1729272073497,0.00562958,68829.0,68825.0,0.04323552]
["bitfinex","BTCUSD",1729272073708,0.00562958,68829.0,68827.0,0.04323552]
["bitfinex","BTCUSD",1729272074387,0.00562958,68829.0,68828.0,0.39889]
["bitfinex","BTCUSD",1729272076803,0.00562958,68829.0,68828.0,0.46373811]
["bitfinex","BTCUSD",1729272076999,0.00562958,68829.0,68828.0,0.39889]
["bitfinex","BTCUSD",1729272077247,0.00562958,68829.0,68828.0,0.47649]
["bitfinex","BTCUSD",1729272077472,0.00562958,68829.0,68828.0,0.52151918]
["bitfinex","BTCUSD",1729272077702,0.00562958,68829.0,68828.0,0.56538682]
["bitfinex","BTCUSD",1729272077907,0.00562958,68829.0,68828.0,0.70541918]
["bitfinex","BTCUSD",1729272078609,0.00562958,68829.0,68828.0,0.74777277]
["bitfinex","BTCUSD",1729272079025,0.00562958,68829.0,68828.0,0.70541918]
["bitfinex","BTCUSD",1729272079727,0.00562958,68829.0,68828.0,3.72674418]
["bitfinex","BTCUSD",1729272079938,0.00562958,68829.0,68828.0,0.30652918]
["bitfinex","BTCUSD",1729272080578,0.00562958,68829.0,68828.0,4.36502418]
["bitfinex","BTCUSD",1729272081010,0.00562958,68829.0,68828.0,4.25822519]
["bitfinex","BTCUSD",1729272081216,0.00562958,68829.0,68828.0,4.23664143]
["bitfinex","BTCUSD",1729272081424,0.00562958,68829.0,68828.0,4.15026518]
["bitfinex","BTCUSD",1729272081635,0.00562958,68829.0,68828.0,4.23662598]
["bitfinex","BTCUSD",1729272081841,0.00562958,68829.0,68828.0,4.15026518]
["bitfinex","BTCUSD",1729272082058,0.22413717,68829.0,68828.0,4.23662335]
["bitfinex","BTCUSD",1729272082305,0.00562958,68829.0,68828.0,0.877725]
["bitfinex","BTCUSD",1729272082511,0.00562958,68829.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272082512,0.57219632,68829.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272082722,0.14895915,68828.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272083847,0.14895915,68827.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272084282,0.002,68823.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272084573,0.14895915,68822.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272086675,0.14895915,68821.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272087168,0.23055915,68821.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272088456,0.24140845,68821.0,68820.0,0.001658]
["bitfinex","BTCUSD",1729272088936,0.0816,68820.0,68810.0,0.21850759]
["bitfinex","BTCUSD",1729272089193,0.17336476,68819.0,68810.0,0.21850759]
["bitfinex","BTCUSD",1729272089411,0.17336476,68819.0,68806.0,0.001658]
["bitfinex","BTCUSD",1729272089675,0.04338938,68817.0,68809.0,0.21850759]
["bitfinex","BTCUSD",1729272089925,0.20910561,68816.0,68806.0,0.001658]
["bitfinex","BTCUSD",1729272090137,0.02440561,68815.0,68806.0,0.001658]
["bitfinex","BTCUSD",1729272090345,0.0108493,68814.0,68806.0,0.001658]
["bitfinex","BTCUSD",1729272090552,0.14895915,68809.0,68806.0,0.001658]
["bitfinex","BTCUSD",1729272090973,0.1847,68808.0,68806.0,0.001658]
["bitfinex","BTCUSD",1729272091184,0.14895915,68807.0,68806.0,0.001658]
["bitfinex","BTCUSD",1729272098483,0.14895915,68807.0,68806.0,0.00055526]
["bitfinex","BTCUSD",1729272102430,0.33365915,68807.0,68806.0,0.00055526]
["bitfinex","BTCUSD",1729272102633,0.41525915,68807.0,68806.0,0.00055526]
["bitfinex","BTCUSD",1729272103284,0.41525915,68807.0,68790.0,0.00166]
["bitfinex","BTCUSD",1729272103285,0.1847,68806.0,68790.0,0.00166]
["bitfinex","BTCUSD",1729272103531,0.17014198,68810.0,68796.0,0.21850759]
["bitfinex","BTCUSD",1729272103777,0.1847,68803.0,68790.0,0.00166]
["bitfinex","BTCUSD",1729272103997,0.21850759,68812.0,68790.0,0.00166]
["bitfinex","BTCUSD",1729272103998,0.0816,68802.0,68790.0,0.00166]
["bitfinex","BTCUSD",1729272104240,0.1847,68801.0,68790.0,0.00166]
["bitfinex","BTCUSD",1729272104462,0.01726975,68811.0,68790.0,0.00166]
["bitfinex","BTCUSD",1729272104463,0.1847,68799.0,68790.0,0.00166]
["bitfinex","BTCUSD",1729272104742,0.180008,68799.0,68790.0,0.00166]
["bitfinex","BTCUSD",1729272105195,0.14895915,68793.0,68790.0,0.00166]
["bitfinex","BTCUSD",1729272106468,0.36746674,68791.0,68764.0,0.12566764]
["bitfinex","BTCUSD",1729272106681,0.14895915,68779.0,68766.0,0.22016559]
["bitfinex","BTCUSD",1729272106897,0.083,68779.0,68766.0,0.22016559]
["bitfinex","BTCUSD",1729272107557,0.2813,68779.0,68766.0,0.22016559]
["bitfinex","BTCUSD",1729272108647,0.43025915,68779.0,68766.0,0.22016559]
["bitfinex","BTCUSD",1729272109107,0.43025915,68779.0,68767.0,0.04552564]
["bitfinex","BTCUSD",1729272109316,0.43025915,68779.0,68776.0,0.04235359]
["bitfinex","BTCUSD",1729272109317,0.14895915,68779.0,68776.0,0.04235359]
["bitfinex","BTCUSD",1729272109528,0.14895915,68779.0,68768.0,0.04386764]
["bitfinex","BTCUSD",1729272110810,0.14895915,68779.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729272114081,0.17467128,68779.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729272114334,0.15977536,68779.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729272114543,0.43147536,68779.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729272114742,0.4487813,68779.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729272115158,0.42065915,68779.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729272115327,0.49085375,68779.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729272116407,0.49085375,68779.0,68778.0,0.00140916]
["bitfinex","BTCUSD",1729272116811,0.49085375,68779.0,68757.0,0.26237523]
["bitfinex","BTCUSD",1729272116812,0.1529,68777.0,68757.0,0.26237523]
["bitfinex","BTCUSD",1729272117016,0.01081873,68776.0,68762.0,0.21850759]
["bitfinex","BTCUSD",1729272117221,0.17020996,68777.0,68751.0,0.001658]
["bitfinex","BTCUSD",1729272117222,0.23911873,68775.0,68751.0,0.001658]
["bitfinex","BTCUSD",1729272117420,0.11499311,68774.0,68758.0,0.21850759]
["bitfinex","BTCUSD",1729272117659,0.01081873,68773.0,68751.0,0.001658]
["bitfinex","BTCUSD",1729272117907,0.10417438,68774.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729272117908,0.01081873,68772.0,68755.0,0.21850759]
["bitfinex","BTCUSD",1729272118130,0.14895915,68756.0,68751.0,0.001658]
["bitfinex","BTCUSD",1729272118347,0.14895915,68755.0,68751.0,0.001658]
["bitfinex","BTCUSD",1729272121610,0.15274255,68755.0,68751.0,0.001658]
["bitfinex","BTCUSD",1729272123334,0.15274255,68755.0,68752.0,0.02151607]
["bitfinex","BTCUSD",1729272124969,0.15274255,68755.0,68751.0,0.001658]
["bitfinex","BTCUSD",1729272128526,0.15274255,68755.0,68754.0,0.04187]
["bitfinex","BTCUSD",1729272130641,0.15274255,68755.0,68754.0,0.001658]
["bitfinex","BTCUSD",1729272131260,0.15274255,68755.0,68735.0,0.1945]
["bitfinex","BTCUSD",1729272131261,0.33946255,68755.0,68736.0,0.21850759]
["bitfinex","BTCUSD",1729272131464,0.14895915,68751.0,68736.0,0.21850759]
["bitfinex","BTCUSD",1729272131684,0.01083257,68750.0,68736.0,0.21850759]
["bitfinex","BTCUSD",1729272131893,0.1905834,68755.0,68735.0,0.1945]
["bitfinex","BTCUSD",1729272131894,0.15979172,68749.0,68735.0,0.1945]
["bitfinex","BTCUSD",1729272132096,0.14895915,68749.0,68737.0,0.00369973]
["bitfinex","BTCUSD",1729272132299,0.01084271,68748.0,68739.0,0.00739946]
["bitfinex","BTCUSD",1729272132504,0.15980186,68747.0,68739.0,0.00739946]
["bitfinex","BTCUSD",1729272132710,0.14895915,68747.0,68739.0,0.00739946]
["bitfinex","BTCUSD",1729272132950,0.01084297,68746.0,68739.0,0.00739946]
["bitfinex","BTCUSD",1729272133156,0.14895915,68745.0,68739.0,0.00739946]
["bitfinex","BTCUSD",1729272133383,0.1598022,68745.0,68739.0,0.00739946]
["bitfinex","BTCUSD",1729272133592,0.01084641,68744.0,68739.0,0.00739946]
["bitfinex","BTCUSD",1729272133790,0.14895915,68743.0,68739.0,0.00739946]
["bitfinex","BTCUSD",1729272134241,0.14895915,68743.0,68740.0,0.0782]
["bitfinex","BTCUSD",1729272134433,0.14895915,68743.0,68741.0,0.00739946]
["bitfinex","BTCUSD",1729272137680,0.14603615,68743.0,68741.0,0.00739946]
["bitfinex","BTCUSD",1729272137875,0.14530204,68743.0,68741.0,0.00739946]
["bitfinex","BTCUSD",1729272138103,0.01737378,68753.0,68742.0,0.1804]
["bitfinex","BTCUSD",1729272138332,0.15981762,68752.0,68743.0,0.09871312]
["bitfinex","BTCUSD",1729272138529,0.15981762,68752.0,68747.0,0.002]
["bitfinex","BTCUSD",1729272138530,0.01085847,68751.0,68747.0,0.002]
["bitfinex","BTCUSD",1729272138768,0.15981762,68750.0,68748.0,0.02051312]
["bitfinex","BTCUSD",1729272138967,0.14895915,68750.0,68749.0,0.0782]
["bitfinex","BTCUSD",1729272139461,0.14895915,68750.0,68749.0,0.09871312]
["bitfinex","BTCUSD",1729272139662,0.14895915,68750.0,68749.0,0.0782]
["bitfinex","BTCUSD",1729272141315,0.14899915,68750.0,68749.0,0.0782]
["bitfinex","BTCUSD",1729272142168,0.16427741,68750.0,68743.0,0.0782]
["bitfinex","BTCUSD",1729272142386,0.01086844,68749.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272142598,0.15982759,68748.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272142811,0.02826715,68747.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272143028,0.1772263,68746.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272143231,0.02826715,68745.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272143480,0.1772263,68744.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272143687,0.14895915,68741.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272144121,0.1772263,68741.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272144653,0.14895915,68741.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272144855,0.17725895,68741.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272145267,0.17725916,68741.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272148289,0.44875916,68741.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272148664,0.42045915,68741.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272148941,0.44871403,68741.0,68740.0,0.00083]
["bitfinex","BTCUSD",1729272151871,0.44871403,68741.0,68740.0,0.146305]
["bitfinex","BTCUSD",1729272152078,0.44871403,68741.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272152288,0.14895915,68734.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272152495,2.6e-07,68733.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272152701,0.12661222,68732.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272154237,0.01738762,68739.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272154238,0.14895915,68728.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272155294,0.38483487,68728.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272155506,0.16632728,68728.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272156377,0.16632316,68728.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272156743,0.16631651,68728.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272158010,0.14895915,68728.0,68727.0,0.001658]
["bitfinex","BTCUSD",1729272159270,0.1655908,68728.0,68709.0,0.079858]
["bitfinex","BTCUSD",1729272159494,0.14895915,68715.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729272160088,0.14895915,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729272164393,0.14895915,68710.0,68700.0,0.14906844]
["bitfinex","BTCUSD",1729272164626,0.14895915,68701.0,68700.0,0.14906844]
["bitfinex","BTCUSD",1729272165639,0.14895915,68701.0,68690.0,0.0077803]
["bitfinex","BTCUSD",1729272165863,0.14895915,68696.0,68690.0,0.0077803]
["bitfinex","BTCUSD",1729272166079,0.21850759,68695.0,68690.0,0.0077803]
["bitfinex","BTCUSD",1729272166294,0.36746674,68691.0,68676.0,0.02275576]
["bitfinex","BTCUSD",1729272166505,0.36746674,68691.0,68651.0,0.21850759]
["bitfinex","BTCUSD",1729272166506,0.28782235,68690.0,68654.0,0.002]
["bitfinex","BTCUSD",1729272166712,0.02813928,68689.0,68654.0,0.002]
["bitfinex","BTCUSD",1729272166915,0.01082235,68688.0,68673.0,0.21850759]
["bitfinex","BTCUSD",1729272167131,0.01082235,68687.0,68673.0,0.21850759]
["bitfinex","BTCUSD",1729272167333,0.01082235,68687.0,68659.0,0.21850759]
["bitfinex","BTCUSD",1729272167334,0.14895915,68683.0,68666.0,0.21850759]
["bitfinex","BTCUSD",1729272167533,0.14895915,68679.0,68666.0,0.21850759]
["bitfinex","BTCUSD",1729272167744,0.22932994,68686.0,68667.0,0.00780968]
["bitfinex","BTCUSD",1729272167745,0.14895915,68669.0,68667.0,0.00780968]
["bitfinex","BTCUSD",1729272167947,0.14895915,68669.0,68660.0,0.21850759]
["bitfinex","BTCUSD",1729272168165,0.14895915,68669.0,68654.0,0.002]
["bitfinex","BTCUSD",1729272168384,0.14895915,68669.0,68657.0,0.002]
["bitfinex","BTCUSD",1729272168595,0.21850759,68686.0,68663.0,0.002]
["bitfinex","BTCUSD",1729272168806,0.21850759,68671.0,68664.0,0.1935]
["bitfinex","BTCUSD",1729272169009,0.14895915,68671.0,68664.0,0.1935]
["bitfinex","BTCUSD",1729272169430,0.14895915,68671.0,68665.0,0.079]
["bitfinex","BTCUSD",1729272172461,0.21850759,68679.0,68668.0,0.002]
["bitfinex","BTCUSD",1729272172686,0.14895915,68678.0,68668.0,0.002]
["bitfinex","BTCUSD",1729272175486,0.14895915,68678.0,68667.0,0.002]
["bitfinex","BTCUSD",1729272175712,0.14895915,68678.0,68665.0,0.10260249]
["bitfinex","BTCUSD",1729272175713,0.14895915,68678.0,68665.0,0.32311008]
["bitfinex","BTCUSD",1729272175952,0.14895915,68678.0,68672.0,0.002]
["bitfinex","BTCUSD",1729272176190,0.14895915,68678.0,68668.0,0.01561936]
["bitfinex","BTCUSD",1729272176191,0.21850759,68677.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272176441,0.14895915,68676.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272176914,0.14895915,68676.0,68666.0,0.002]
["bitfinex","BTCUSD",1729272177153,0.14895915,68676.0,68666.0,0.15515]
["bitfinex","BTCUSD",1729272177377,0.14895915,68676.0,68665.0,0.12342875]
["bitfinex","BTCUSD",1729272177593,0.21850759,68675.0,68665.0,0.12342875]
["bitfinex","BTCUSD",1729272177806,0.14895915,68674.0,68665.0,0.04442875]
["bitfinex","BTCUSD",1729272178259,0.14895915,68672.0,68665.0,0.04442875]
["bitfinex","BTCUSD",1729272179599,0.14895915,68672.0,68665.0,0.06004811]
["bitfinex","BTCUSD",1729272180642,0.14895915,68672.0,68665.0,0.02165526]
["bitfinex","BTCUSD",1729272181477,0.14895915,68672.0,68665.0,0.02365526]
["bitfinex","BTCUSD",1729272181691,0.14895915,68672.0,68665.0,0.02165526]
["bitfinex","BTCUSD",1729272181899,0.16385507,68672.0,68665.0,0.02165526]
["bitfinex","BTCUSD",1729272182107,0.14895915,68672.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272182513,0.14895915,68672.0,68665.0,0.002829]
["bitfinex","BTCUSD",1729272182732,0.21850759,68671.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272182967,0.14895915,68670.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272184216,0.14895915,68670.0,68666.0,0.002]
["bitfinex","BTCUSD",1729272184454,0.14895915,68670.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272185383,0.14895915,68670.0,68666.0,0.002]
["bitfinex","BTCUSD",1729272185608,0.21850759,68679.0,68667.0,0.184]
["bitfinex","BTCUSD",1729272185853,0.21850759,68670.0,68668.0,0.0827]
["bitfinex","BTCUSD",1729272186134,0.14895915,68678.0,68674.0,0.002]
["bitfinex","BTCUSD",1729272186798,0.14895915,68678.0,68676.0,0.002]
["bitfinex","BTCUSD",1729272187019,0.14895915,68678.0,68668.0,0.0847]
["bitfinex","BTCUSD",1729272187518,0.14895915,68678.0,68670.0,0.002]
["bitfinex","BTCUSD",1729272187761,0.14895915,68678.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272188562,0.14895915,68678.0,68668.0,0.0827]
["bitfinex","BTCUSD",1729272188563,0.14895915,68678.0,68672.0,0.002]
["bitfinex","BTCUSD",1729272188769,0.14895915,68678.0,68670.0,0.002]
["bitfinex","BTCUSD",1729272188931,0.14426715,68678.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272189528,0.14426715,68678.0,68677.0,0.002]
["bitfinex","BTCUSD",1729272189730,0.14426715,68678.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272190155,0.21850759,68686.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272190371,0.37833242,68685.0,68677.0,0.2596]
["bitfinex","BTCUSD",1729272190572,0.01086568,68684.0,68677.0,0.2596]
["bitfinex","BTCUSD",1729272190773,0.36746674,68685.0,68682.0,0.002]
["bitfinex","BTCUSD",1729272191437,0.14895915,68685.0,68682.0,0.002]
["bitfinex","BTCUSD",1729272191880,0.01738865,68694.0,68677.0,0.2596]
["bitfinex","BTCUSD",1729272191881,0.23589624,68694.0,68688.0,0.002]
["bitfinex","BTCUSD",1729272192025,0.23589624,68694.0,68677.0,0.2596]
["bitfinex","BTCUSD",1729272192026,0.15982697,68693.0,68686.0,0.002]
["bitfinex","BTCUSD",1729272192233,0.01086782,68692.0,68686.0,0.002]
["bitfinex","BTCUSD",1729272192435,0.14895915,68691.0,68686.0,0.002]
["bitfinex","BTCUSD",1729272193343,0.00166,68701.0,68687.0,0.29621936]
["bitfinex","BTCUSD",1729272193725,0.00166,68701.0,68693.0,0.002]
["bitfinex","BTCUSD",1729272193726,0.21850759,68695.0,68693.0,0.002]
["bitfinex","BTCUSD",1729272193934,0.14895915,68700.0,68693.0,0.002]
["bitfinex","BTCUSD",1729272194126,0.01087123,68699.0,68693.0,0.002]
["bitfinex","BTCUSD",1729272194337,0.14895915,68698.0,68693.0,0.002]
["bitfinex","BTCUSD",1729272194507,0.14895915,68698.0,68697.0,0.002]
["bitfinex","BTCUSD",1729272194897,0.00166,68701.0,68698.0,0.002]
["bitfinex","BTCUSD",1729272195108,0.01087067,68700.0,68698.0,0.002]
["bitfinex","BTCUSD",1729272195504,0.00166,68701.0,68700.0,0.002]
["bitfinex","BTCUSD",1729272195683,0.00166,68701.0,68700.0,0.2826]
["bitfinex","BTCUSD",1729272197639,0.00166,68701.0,68700.0,0.2806]
["bitfinex","BTCUSD",1729272201490,0.00166,68701.0,68700.0,0.30137358]
["bitfinex","BTCUSD",1729272201805,0.00166,68701.0,68700.0,0.2806]
["bitfinex","BTCUSD",1729272202574,0.00166,68701.0,68692.0,0.0806]
["bitfinex","BTCUSD",1729272202575,0.15061915,68701.0,68692.0,0.0806]
["bitfinex","BTCUSD",1729272202785,0.14895915,68700.0,68692.0,0.0806]
["bitfinex","BTCUSD",1729272203191,0.21850759,68699.0,68692.0,0.0806]
["bitfinex","BTCUSD",1729272203434,0.14895915,68698.0,68691.0,0.02276877]
["bitfinex","BTCUSD",1729272203778,0.14895915,68692.0,68680.0,0.21850759]
["bitfinex","BTCUSD",1729272203983,0.0895456,68697.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272203984,0.14895915,68689.0,68681.0,0.21850759]
["bitfinex","BTCUSD",1729272204191,0.14895915,68689.0,68670.0,0.079]
["bitfinex","BTCUSD",1729272204595,0.21850759,68688.0,68670.0,0.079]
["bitfinex","BTCUSD",1729272204806,0.14895915,68687.0,68670.0,0.079]
["bitfinex","BTCUSD",1729272205236,0.14895915,68687.0,68670.0,0.081]
["bitfinex","BTCUSD",1729272205800,0.14895915,68687.0,68670.0,0.079]
["bitfinex","BTCUSD",1729272207072,0.21850759,68681.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272207248,0.14895915,68677.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272207565,0.01084722,68676.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272207771,0.14895915,68675.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272207903,0.15980415,68675.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272208104,0.010845,68674.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272208286,0.14895915,68673.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272208502,0.010845,68672.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272208697,0.14895915,68671.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272209149,0.14887915,68671.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272209357,0.14885794,68671.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272209552,0.21850759,68668.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272209754,0.14895915,68667.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272211819,0.00483196,68666.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272211985,0.15379111,68666.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272213007,0.15379111,68666.0,68665.0,0.02714642]
["bitfinex","BTCUSD",1729272213207,0.00483196,68666.0,68665.0,0.02714642]
["bitfinex","BTCUSD",1729272213407,0.00483196,68666.0,68665.0,0.000829]
["bitfinex","BTCUSD",1729272214103,0.00473056,68666.0,68664.0,0.12273174]
["bitfinex","BTCUSD",1729272214528,0.00473056,68666.0,68665.0,0.002]
["bitfinex","BTCUSD",1729272214945,0.00473056,68666.0,68664.0,0.02084714]
["bitfinex","BTCUSD",1729272215374,0.14895915,68665.0,68660.0,0.02277546]
["bitfinex","BTCUSD",1729272216043,0.14895915,68665.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272216547,0.14895915,68665.0,68659.0,0.0115349]
["bitfinex","BTCUSD",1729272217414,0.14895915,68665.0,68663.0,0.002]
["bitfinex","BTCUSD",1729272217698,0.00473056,68666.0,68663.0,0.002]
["bitfinex","BTCUSD",1729272217933,0.00473056,68666.0,68665.0,0.002]
["bitfinex","BTCUSD",1729272218171,0.00473056,68666.0,68659.0,0.002]
["bitfinex","BTCUSD",1729272218384,0.00473056,68666.0,68661.0,0.002]
["bitfinex","BTCUSD",1729272218607,0.00304485,68666.0,68661.0,0.002]
["bitfinex","BTCUSD",1729272218826,0.00304485,68666.0,68659.0,0.002]
["bitfinex","BTCUSD",1729272219040,0.00304485,68666.0,68659.0,0.751316]
["bitfinex","BTCUSD",1729272219474,0.00304485,68666.0,68659.0,0.002]
["bitfinex","BTCUSD",1729272219888,0.00304485,68666.0,68665.0,0.002]
["bitfinex","BTCUSD",1729272220100,0.152004,68666.0,68659.0,0.002]
["bitfinex","BTCUSD",1729272220315,0.14895915,68665.0,68663.0,0.002]
["bitfinex","BTCUSD",1729272220530,0.14895915,68665.0,68659.0,0.002]
["bitfinex","BTCUSD",1729272221162,0.14895915,68665.0,68664.0,0.002]
["bitfinex","BTCUSD",1729272221596,0.14895915,68665.0,68660.0,0.02876426]
["bitfinex","BTCUSD",1729272221597,0.14895915,68665.0,68663.0,0.002]
["bitfinex","BTCUSD",1729272221851,0.14895915,68665.0,68663.0,0.00283]
["bitfinex","BTCUSD",1729272222553,0.00304485,68666.0,68663.0,0.00283]
["bitfinex","BTCUSD",1729272222788,0.00304485,68666.0,68664.0,0.10876426]
["bitfinex","BTCUSD",1729272222988,0.00304485,68666.0,68664.0,0.56167326]
["bitfinex","BTCUSD",1729272223194,0.00304485,68666.0,68665.0,1.810378]
["bitfinex","BTCUSD",1729272223403,0.00304485,68666.0,68665.0,1.812378]
["bitfinex","BTCUSD",1729272223611,0.00304485,68666.0,68665.0,1.84114226]
["bitfinex","BTCUSD",1729272223815,0.00304485,68666.0,68665.0,1.73966726]
["bitfinex","BTCUSD",1729272225605,0.00304485,68666.0,68665.0,3.98571326]
["bitfinex","BTCUSD",1729272226564,0.00304485,68666.0,68665.0,3.60931426]
["bitfinex","BTCUSD",1729272227903,0.21850759,68681.0,68666.0,0.02708218]
["bitfinex","BTCUSD",1729272228131,0.21850759,68672.0,68671.0,0.002]
["bitfinex","BTCUSD",1729272228352,0.36746674,68681.0,68679.0,0.002]
["bitfinex","BTCUSD",1729272229065,0.14895915,68681.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272229311,0.14895915,68681.0,68679.0,0.002]
["bitfinex","BTCUSD",1729272230193,0.14167884,68681.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272230414,0.14167884,68681.0,68674.0,0.146022]
["bitfinex","BTCUSD",1729272231108,0.14167884,68681.0,68674.0,0.146024]
["bitfinex","BTCUSD",1729272231340,0.14167884,68681.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272233192,0.21850759,68688.0,68675.0,0.0751]
["bitfinex","BTCUSD",1729272233405,0.36746674,68688.0,68676.0,2.465896]
["bitfinex","BTCUSD",1729272233609,0.36746674,68688.0,68677.0,2.638433]
["bitfinex","BTCUSD",1729272233825,0.36746674,68688.0,68677.0,2.126823]
["bitfinex","BTCUSD",1729272234514,0.36746674,68688.0,68677.0,2.101983]
["bitfinex","BTCUSD",1729272234737,0.36746674,68688.0,68677.0,2.10273]
["bitfinex","BTCUSD",1729272235400,0.36746674,68688.0,68687.0,0.002]
["bitfinex","BTCUSD",1729272235812,0.14895915,68688.0,68687.0,0.002]
["bitfinex","BTCUSD",1729272236255,0.14895915,68688.0,68686.0,0.002]
["bitfinex","BTCUSD",1729272236725,0.0822,68705.0,68686.0,0.002]
["bitfinex","BTCUSD",1729272236937,0.21850759,68692.0,68686.0,0.002]
["bitfinex","BTCUSD",1729272237204,0.14895915,68691.0,68686.0,0.002]
["bitfinex","BTCUSD",1729272238098,0.0822,68705.0,68686.0,0.002]
["bitfinex","BTCUSD",1729272238318,0.0822,68705.0,68687.0,0.455769]
["bitfinex","BTCUSD",1729272238319,0.14895915,68698.0,68687.0,0.455769]
["bitfinex","BTCUSD",1729272238543,0.14895915,68698.0,68687.0,0.0795]
["bitfinex","BTCUSD",1729272238794,0.2675,68710.0,68688.0,0.36162523]
["bitfinex","BTCUSD",1729272239014,0.36746674,68699.0,68689.0,2.5102995]
["bitfinex","BTCUSD",1729272239258,0.36746674,68699.0,68690.0,2.16859945]
["bitfinex","BTCUSD",1729272239474,0.36746674,68699.0,68689.0,0.1961]
["bitfinex","BTCUSD",1729272239698,0.36746674,68699.0,68690.0,2.165703]
["bitfinex","BTCUSD",1729272239930,0.36746674,68699.0,68690.0,1.264361]
["bitfinex","BTCUSD",1729272240160,0.36746674,68699.0,68689.0,0.1981]
["bitfinex","BTCUSD",1729272240369,0.36746674,68699.0,68690.0,0.144471]
["bitfinex","BTCUSD",1729272240785,0.36746674,68699.0,68690.0,0.117261]
["bitfinex","BTCUSD",1729272241027,0.36746674,68699.0,68689.0,0.1981]
["bitfinex","BTCUSD",1729272241219,0.36746674,68699.0,68690.0,0.116938]
["bitfinex","BTCUSD",1729272241644,0.36746674,68699.0,68694.0,0.002]
["bitfinex","BTCUSD",1729272242299,0.14895915,68699.0,68694.0,0.002]
["bitfinex","BTCUSD",1729272242913,0.14895915,68699.0,68693.0,0.002]
["bitfinex","BTCUSD",1729272244425,0.14895915,68699.0,68698.0,0.002]
["bitfinex","BTCUSD",1729272245114,0.2675,68710.0,68699.0,0.002]
["bitfinex","BTCUSD",1729272245327,0.4784,68716.0,68699.0,0.002]
["bitfinex","BTCUSD",1729272245562,0.0822,68715.0,68699.0,0.002]
["bitfinex","BTCUSD",1729272246190,0.0822,68715.0,68696.0,0.002]
["bitfinex","BTCUSD",1729272246609,0.0822,68715.0,68700.0,0.002]
["bitfinex","BTCUSD",1729272247453,0.0822,68715.0,68693.0,0.1981]
["bitfinex","BTCUSD",1729272247658,0.00166,68699.0,68693.0,0.1961]
["bitfinex","BTCUSD",1729272247860,0.15061915,68699.0,68690.0,0.002]
["bitfinex","BTCUSD",1729272249909,0.21850759,68712.0,68700.0,0.002]
["bitfinex","BTCUSD",1729272250127,0.21850759,68712.0,68700.0,0.50525637]
["bitfinex","BTCUSD",1729272250328,0.21850759,68712.0,68700.0,2.38254774]
["bitfinex","BTCUSD",1729272250551,0.21850759,68712.0,68700.0,1.85154774]
["bitfinex","BTCUSD",1729272251171,0.21850759,68712.0,68700.0,1.92944774]
["bitfinex","BTCUSD",1729272251596,0.21850759,68712.0,68700.0,2.12504774]
["bitfinex","BTCUSD",1729272251809,0.21850759,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1729272252239,0.21850759,68712.0,68701.0,0.02285622]
["bitfinex","BTCUSD",1729272252240,0.21850759,68712.0,68710.0,0.002]
["bitfinex","BTCUSD",1729272252451,0.21850759,68719.0,68710.0,0.002]
["bitfinex","BTCUSD",1729272253069,0.0782,68727.0,68710.0,0.002]
["bitfinex","BTCUSD",1729272253269,0.14748805,68725.0,68717.0,0.002]
["bitfinex","BTCUSD",1729272253473,0.36599564,68725.0,68717.0,0.002]
["bitfinex","BTCUSD",1729272253932,0.14748805,68725.0,68717.0,0.002]
["bitfinex","BTCUSD",1729272254271,0.14748805,68725.0,68721.0,0.002]
["bitfinex","BTCUSD",1729272254533,0.29850759,68733.0,68721.0,0.002]
["bitfinex","BTCUSD",1729272254946,0.21850759,68733.0,68725.0,0.002]
["bitfinex","BTCUSD",1729272255152,0.21850759,68733.0,68721.0,0.002]
["bitfinex","BTCUSD",1729272255580,0.21850759,68733.0,68724.0,0.002]
["bitfinex","BTCUSD",1729272255996,0.1988,68739.0,68724.0,0.002]
["bitfinex","BTCUSD",1729272256404,0.01084665,68738.0,68724.0,0.002]
["bitfinex","BTCUSD",1729272256618,0.078758,68741.0,68724.0,0.002]
["bitfinex","BTCUSD",1729272257680,0.21850759,68733.0,68722.0,0.002]
["bitfinex","BTCUSD",1729272257899,0.078758,68741.0,68721.0,0.002]
["bitfinex","BTCUSD",1729272258137,0.078758,68741.0,68724.0,0.002]
["bitfinex","BTCUSD",1729272258557,0.078758,68741.0,68723.0,0.002]
["bitfinex","BTCUSD",1729272259633,0.00166,68740.0,68724.0,0.21850759]
["bitfinex","BTCUSD",1729272259885,0.21850759,68739.0,68724.0,0.22050759]
["bitfinex","BTCUSD",1729272260127,0.21850759,68739.0,68725.0,0.0754]
["bitfinex","BTCUSD",1729272260128,0.00166,68733.0,68725.0,0.0754]
["bitfinex","BTCUSD",1729272260351,0.00166,68733.0,68731.0,0.002]
["bitfinex","BTCUSD",1729272260781,0.00166,68733.0,68731.0,0.0230288]
["bitfinex","BTCUSD",1729272261505,0.00166,68733.0,68731.0,0.0250288]
["bitfinex","BTCUSD",1729272261991,0.00166,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1729272262911,0.00166,68733.0,68728.0,0.1978]
["bitfinex","BTCUSD",1729272263140,0.00166,68733.0,68728.0,0.1958]
["bitfinex","BTCUSD",1729272263346,0.21850759,68732.0,68725.0,0.0774]
["bitfinex","BTCUSD",1729272263556,0.00166,68733.0,68725.0,0.0774]
["bitfinex","BTCUSD",1729272263766,0.00166,68733.0,68725.0,0.0754]
["bitfinex","BTCUSD",1729272263993,0.00166,68733.0,68728.0,0.002]
["bitfinex","BTCUSD",1729272264202,0.00166,68733.0,68725.0,0.0754]
["bitfinex","BTCUSD",1729272264203,0.00166,68733.0,68725.0,0.0774]
["bitfinex","BTCUSD",1729272264841,0.00166,68733.0,68728.0,0.002]
["bitfinex","BTCUSD",1729272265161,0.21850759,68732.0,68726.0,0.002]
["bitfinex","BTCUSD",1729272265372,0.00166,68733.0,68725.0,0.09679009]
["bitfinex","BTCUSD",1729272265806,0.00166,68733.0,68726.0,0.002]
["bitfinex","BTCUSD",1729272266247,0.00166,68733.0,68725.0,0.09879009]
["bitfinex","BTCUSD",1729272266661,0.00166,68733.0,68725.0,0.0754]
["bitfinex","BTCUSD",1729272266872,0.00166,68733.0,68726.0,0.002]
["bitfinex","BTCUSD",1729272267575,0.00166,68733.0,68728.0,0.002]
["bitfinex","BTCUSD",1729272267819,0.00166,68733.0,68726.0,0.002]
["bitfinex","BTCUSD",1729272268054,0.00166,68733.0,68727.0,0.26811]
["bitfinex","BTCUSD",1729272268708,0.00166,68733.0,68725.0,0.0774]
["bitfinex","BTCUSD",1729272269141,0.00166,68733.0,68726.0,0.141156]
["bitfinex","BTCUSD",1729272270302,0.21850759,68732.0,68726.0,0.141156]
["bitfinex","BTCUSD",1729272270531,0.44336674,68732.0,68717.0,0.0809]
["bitfinex","BTCUSD",1729272270901,0.44336674,68732.0,68687.0,0.06471002]
["bitfinex","BTCUSD",1729272270902,0.14895915,68731.0,68722.0,0.02275909]
["bitfinex","BTCUSD",1729272271110,0.14895915,68731.0,68711.0,0.5576]
["bitfinex","BTCUSD",1729272271111,0.21850759,68730.0,68711.0,0.5576]
["bitfinex","BTCUSD",1729272271314,0.14895915,68729.0,68715.0,0.21850759]
["bitfinex","BTCUSD",1729272271735,0.14895915,68729.0,68711.0,0.5576]
["bitfinex","BTCUSD",1729272271942,0.0108367,68728.0,68711.0,0.5576]
["bitfinex","BTCUSD",1729272272171,0.14895915,68727.0,68711.0,0.56424988]
["bitfinex","BTCUSD",1729272272373,0.14895915,68727.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729272273426,0.14426715,68727.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729272274687,0.01084738,68726.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729272274903,0.14895915,68726.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729272275106,0.14895915,68725.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729272275495,0.01085112,68724.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729272275759,0.15981027,68723.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729272275975,0.24071027,68723.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729272276390,0.44001027,68723.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729272276594,0.4573733,68723.0,68722.0,0.00083]
["bitfinex","BTCUSD",1729272276801,0.4573733,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272278659,0.42915915,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272278897,0.45738238,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272280742,0.44001424,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272280984,0.24071424,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272281918,0.15981424,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272282680,0.15981356,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272285442,0.14895915,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272286647,0.25240767,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272286888,0.43860767,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272287115,0.45597183,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272287331,0.44107591,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272288045,0.43798649,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272290476,0.42713389,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272290703,0.43797375,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272291741,0.25177375,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272291954,0.22356973,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272292827,0.2344198,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272294659,0.23442521,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272295339,0.25179945,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272296602,0.25345945,68723.0,68722.0,0.0005801]
["bitfinex","BTCUSD",1729272296850,0.25345945,68723.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272299416,0.17575945,68723.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272299636,0.15838521,68723.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272300741,0.01251548,68723.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272300969,0.01251548,68723.0,68722.0,0.0767302]
["bitfinex","BTCUSD",1729272301412,0.00166,68723.0,68722.0,0.0767302]
["bitfinex","BTCUSD",1729272301633,0.01254297,68723.0,68722.0,0.0767302]
["bitfinex","BTCUSD",1729272302066,0.00166,68723.0,68722.0,0.0767302]
["bitfinex","BTCUSD",1729272302270,0.012543,68723.0,68722.0,0.0767302]
["bitfinex","BTCUSD",1729272302680,0.01244177,68723.0,68722.0,0.0767302]
["bitfinex","BTCUSD",1729272305195,0.00155877,68723.0,68722.0,0.0767302]
["bitfinex","BTCUSD",1729272305633,0.00166,68731.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272305838,0.14895915,68730.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272306043,0.17122053,68730.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272306251,0.01088166,68729.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272306455,0.15984081,68728.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272306658,0.14895915,68728.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272307078,0.01087885,68727.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272307289,0.01087885,68726.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272307495,0.01087885,68725.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272307639,0.01087885,68724.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272307855,0.14895915,68727.0,68722.0,0.2683302]
["bitfinex","BTCUSD",1729272308033,0.01087865,68726.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272308247,0.01087865,68725.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272308494,0.14895915,68727.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272308495,0.001658,68723.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272310428,0.001658,68723.0,68722.0,0.02188546]
["bitfinex","BTCUSD",1729272310636,0.001658,68723.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272311288,0.001698,68723.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272313323,0.001698,68723.0,68722.0,0.01588716]
["bitfinex","BTCUSD",1729272313551,0.14895915,68727.0,68722.0,0.01588716]
["bitfinex","BTCUSD",1729272313749,0.14895915,68726.0,68722.0,0.0023302]
["bitfinex","BTCUSD",1729272314557,0.14895915,68726.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272314772,0.01137972,68730.0,68723.0,0.1927]
["bitfinex","BTCUSD",1729272314981,0.00166,68733.0,68724.0,0.0795]
["bitfinex","BTCUSD",1729272315209,0.21850759,68732.0,68726.0,0.002]
["bitfinex","BTCUSD",1729272315630,0.15061915,68733.0,68726.0,0.002]
["bitfinex","BTCUSD",1729272316490,0.01086986,68732.0,68726.0,0.002]
["bitfinex","BTCUSD",1729272316703,0.00166,68733.0,68726.0,0.002]
["bitfinex","BTCUSD",1729272316863,0.01086954,68739.0,68726.0,0.002]
["bitfinex","BTCUSD",1729272317063,0.21850759,68732.0,68729.0,0.002]
["bitfinex","BTCUSD",1729272317237,0.21850759,68739.0,68729.0,0.002]
["bitfinex","BTCUSD",1729272317703,0.21850759,68739.0,68727.0,0.2707]
["bitfinex","BTCUSD",1729272317899,0.21850759,68739.0,68727.0,0.2687]
["bitfinex","BTCUSD",1729272318319,4e-05,68733.0,68727.0,0.2687]
["bitfinex","BTCUSD",1729272318693,4e-05,68733.0,68729.0,0.002]
["bitfinex","BTCUSD",1729272318898,4e-05,68733.0,68727.0,0.29010166]
["bitfinex","BTCUSD",1729272319569,4e-05,68733.0,68730.0,0.002]
["bitfinex","BTCUSD",1729272319776,4e-05,68733.0,68729.0,0.002]
["bitfinex","BTCUSD",1729272319980,4e-05,68733.0,68727.0,0.29010166]
["bitfinex","BTCUSD",1729272320910,8e-05,68733.0,68727.0,0.29010166]
["bitfinex","BTCUSD",1729272321871,0.14903915,68733.0,68727.0,0.02140166]
["bitfinex","BTCUSD",1729272322102,0.14903915,68733.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272322566,0.36746674,68732.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272322848,0.21850759,68731.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272323095,0.14895915,68728.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272323329,0.0795,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272323546,0.22845915,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272325612,0.25942832,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272326301,0.30286308,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272326523,0.50738046,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272326746,0.52909306,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272326962,0.73283347,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272328047,0.62424656,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272328258,0.46395725,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272328466,0.17992832,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272328762,0.14895915,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272329219,0.15982543,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272335795,0.15986543,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272337751,0.14899915,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272337990,0.15986704,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272341447,0.14899915,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272341650,0.15986597,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272343121,0.14899915,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272344661,0.15986606,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272345506,0.14899915,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272347291,0.21419071,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272347863,0.3094845,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272348285,0.19085448,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272348857,0.43827869,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272349134,0.3513314,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272349360,0.19085448,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272349545,0.25606593,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272350277,0.25607251,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272350707,0.21261443,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272350917,0.19086106,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272351143,0.25606761,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272351360,0.35132623,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272351562,0.37308518,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272351846,0.46002096,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272352046,0.37308518,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272353740,0.37308633,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272353966,0.48173222,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272354171,0.37306908,68727.0,68726.0,0.000829]
["bitfinex","BTCUSD",1729272354318,0.37306908,68727.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272354319,0.0786,68726.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272354536,0.53900113,68723.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272354744,0.59292908,68723.0,68722.0,0.0003302]
["bitfinex","BTCUSD",1729272354966,0.59292908,68723.0,68705.0,0.21850759]
["bitfinex","BTCUSD",1729272354967,0.51432908,68723.0,68705.0,0.21850759]
["bitfinex","BTCUSD",1729272355176,0.10860509,68713.0,68712.0,0.21850759]
["bitfinex","BTCUSD",1729272355383,0.10860509,68713.0,68705.0,0.21850759]
["bitfinex","BTCUSD",1729272355384,0.15046952,68713.0,68705.0,0.21850759]
["bitfinex","BTCUSD",1729272355588,0.04342519,68709.0,68705.0,0.21850759]
["bitfinex","BTCUSD",1729272355835,0.02447,68708.0,68698.0,0.21850759]
["bitfinex","BTCUSD",1729272356045,0.02447,68707.0,68698.0,0.21850759]
["bitfinex","BTCUSD",1729272356246,0.15983066,68706.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272356471,0.01087151,68705.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272356681,0.15983066,68704.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272356885,0.01087151,68703.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272357102,0.06513779,68711.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272357103,0.15983066,68702.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272357314,0.01087151,68701.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272357533,0.14895915,68709.0,68697.0,0.01555696]
["bitfinex","BTCUSD",1729272357748,0.14895915,68709.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272357749,0.21850759,68705.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272357958,0.1556759,68704.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272358196,0.14481915,68704.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272361512,0.14481915,68704.0,68696.0,0.09935707]
["bitfinex","BTCUSD",1729272362004,0.14481915,68704.0,68696.0,0.0784]
["bitfinex","BTCUSD",1729272368402,0.14481915,68704.0,68696.0,0.079229]
["bitfinex","BTCUSD",1729272368641,0.14647715,68704.0,68696.0,0.079229]
["bitfinex","BTCUSD",1729272370758,0.14647715,68704.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272371241,0.14647715,68704.0,68698.0,0.002]
["bitfinex","BTCUSD",1729272372402,0.14647715,68704.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272373811,0.14647715,68704.0,68700.0,0.002]
["bitfinex","BTCUSD",1729272374006,0.14647715,68704.0,68702.0,0.002]
["bitfinex","BTCUSD",1729272374522,0.001658,68704.0,68702.0,0.002]
["bitfinex","BTCUSD",1729272375169,0.001658,68704.0,68702.0,0.1418]
["bitfinex","BTCUSD",1729272376090,0.001658,68704.0,68702.0,0.1438]
["bitfinex","BTCUSD",1729272376336,0.001658,68704.0,68702.0,0.1418]
["bitfinex","BTCUSD",1729272376796,0.001658,68704.0,68703.0,0.00143975]
["bitfinex","BTCUSD",1729272379486,0.01251811,68704.0,68703.0,0.00143975]
["bitfinex","BTCUSD",1729272379712,0.01251811,68704.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272380155,0.001658,68704.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272380564,0.001658,68704.0,68699.0,0.002]
["bitfinex","BTCUSD",1729272381396,0.01086848,68703.0,68699.0,0.002]
["bitfinex","BTCUSD",1729272381897,0.001658,68704.0,68699.0,0.002]
["bitfinex","BTCUSD",1729272382055,0.01086747,68703.0,68699.0,0.002]
["bitfinex","BTCUSD",1729272382258,0.01086747,68702.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272382492,0.001658,68704.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272382695,0.01086618,68703.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272382872,0.15982533,68702.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272383275,0.01086553,68701.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272383632,0.15982468,68700.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272383766,0.01086553,68699.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272383981,0.14895915,68700.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272384181,0.01087152,68699.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272384385,0.15983203,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272385507,0.17722647,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272385706,0.15983203,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272386507,0.17722647,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272386833,0.15983203,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272387805,0.17722647,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272388019,0.15983203,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272388225,0.14895915,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272388407,0.15983158,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272390739,0.17722747,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272390939,0.27071591,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272391148,0.3123275,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272391348,0.29244851,68698.0,68697.0,0.00143975]
["bitfinex","BTCUSD",1729272391954,0.27071591,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272392166,0.2706921,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272393614,0.43080793,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272394534,0.53921385,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272394739,0.43080793,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272395417,0.53920099,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272395626,0.53920605,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272395843,0.43080793,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272396272,0.44007518,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272396492,0.54841801,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272396705,0.56287639,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272396938,0.64524787,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272397393,0.56285188,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272398524,0.5483935,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272399201,0.56285188,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272399406,0.5483935,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272399620,0.43998311,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272400505,0.54842971,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272402618,0.43998311,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272402861,0.41178324,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272403066,0.54841289,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272403277,0.43996629,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272404694,0.39820112,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272406174,0.41554853,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272406387,0.42639066,68698.0,68697.0,0.00226875]
["bitfinex","BTCUSD",1729272406599,0.5347902,68698.0,68681.0,0.00083]
["bitfinex","BTCUSD",1729272406810,0.14895915,68684.0,68681.0,0.00083]
["bitfinex","BTCUSD",1729272407019,0.082,68685.0,68681.0,0.00083]
["bitfinex","BTCUSD",1729272407230,0.04335836,68684.0,68681.0,0.00083]
["bitfinex","BTCUSD",1729272408302,0.12535836,68685.0,68681.0,0.00083]
["bitfinex","BTCUSD",1729272408511,0.082,68685.0,68681.0,0.00083]
["bitfinex","BTCUSD",1729272408734,0.14895915,68682.0,68681.0,0.00083]
["bitfinex","BTCUSD",1729272409623,0.14895915,68682.0,68663.0,0.02360717]
["bitfinex","BTCUSD",1729272409624,0.2162,68681.0,68663.0,0.02360717]
["bitfinex","BTCUSD",1729272409839,0.14895915,68669.0,68667.0,0.21850759]
["bitfinex","BTCUSD",1729272410055,0.14895915,68669.0,68663.0,0.00083]
["bitfinex","BTCUSD",1729272413822,0.14895915,68669.0,68666.0,0.2410207]
["bitfinex","BTCUSD",1729272414287,0.14895915,68669.0,68666.0,0.23692398]
["bitfinex","BTCUSD",1729272414698,0.11607505,68669.0,68668.0,0.002]
["bitfinex","BTCUSD",1729272415156,0.11607505,68669.0,68666.0,0.216]
["bitfinex","BTCUSD",1729272415575,0.21850759,68680.0,68668.0,0.002]
["bitfinex","BTCUSD",1729272415793,0.21850759,68673.0,68671.0,0.002]
["bitfinex","BTCUSD",1729272416004,0.21850759,68680.0,68671.0,0.002]
["bitfinex","BTCUSD",1729272416005,0.14895915,68672.0,68671.0,0.002]
["bitfinex","BTCUSD",1729272416214,0.14895915,68672.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272421508,0.14895915,68672.0,68671.0,0.002]
["bitfinex","BTCUSD",1729272421725,0.15981136,68672.0,68670.0,0.002]
["bitfinex","BTCUSD",1729272421949,0.15981136,68672.0,68671.0,0.002]
["bitfinex","BTCUSD",1729272421950,0.14895915,68672.0,68671.0,0.002]
["bitfinex","BTCUSD",1729272422175,0.01735415,68679.0,68667.0,0.00283]
["bitfinex","BTCUSD",1729272422422,0.37831897,68678.0,68668.0,0.2152]
["bitfinex","BTCUSD",1729272422643,0.37831878,68678.0,68668.0,0.2152]
["bitfinex","BTCUSD",1729272422904,0.01085204,68677.0,68668.0,0.2152]
["bitfinex","BTCUSD",1729272423144,0.01085204,68677.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272423145,0.17716827,68677.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272423386,0.15981119,68676.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272423638,0.14895915,68674.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272423883,0.01085204,68673.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272424127,0.15981119,68672.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272424343,0.01085204,68671.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272424588,0.15981119,68670.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272424804,0.01085204,68669.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272425009,0.15981119,68668.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272426775,0.15980541,68668.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272426982,0.15980541,68668.0,68667.0,0.00283]
["bitfinex","BTCUSD",1729272427708,0.15980541,68668.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272427953,0.15984541,68668.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272428890,0.15984541,68668.0,68667.0,0.00283]
["bitfinex","BTCUSD",1729272429112,0.15984541,68668.0,68667.0,0.22723]
["bitfinex","BTCUSD",1729272430043,0.15984541,68668.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272432530,0.17719942,68668.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272432745,0.15984541,68668.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272433179,0.17719942,68668.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272433807,0.14899915,68668.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272434025,0.17723633,68668.0,68667.0,0.00083]
["bitfinex","BTCUSD",1729272434230,0.17723633,68668.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272434453,0.02823718,68667.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272434685,0.17719633,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272434919,0.1598196,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272435150,0.17719633,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272435351,0.1598196,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272435557,0.17719633,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272435767,0.1598196,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272435976,0.17719633,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272436217,0.1598196,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272436452,0.17719633,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272436660,0.1598196,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272436861,0.17719633,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272440454,0.1907716,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272441079,0.23415627,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272441515,0.1907716,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272441727,0.21247687,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272441929,0.25583255,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272442345,0.25169255,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272443187,0.18662141,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272444754,0.17304925,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272444959,0.18661475,68666.0,68665.0,0.00083]
["bitfinex","BTCUSD",1729272445475,0.3467371,68666.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272445712,0.29592542,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272445944,0.33770802,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272446173,0.29434842,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272446401,0.43277514,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272446660,0.43278586,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272447143,0.27264175,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272448065,0.33768403,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272448287,0.27264175,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272449445,0.45439987,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272449659,0.4543628,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272449870,0.54106978,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272450303,0.5193836,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272450715,0.4374836,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272450921,0.19070504,68663.0,68662.0,0.0046875]
["bitfinex","BTCUSD",1729272451626,0.21612694,68663.0,68662.0,0.0046475]
["bitfinex","BTCUSD",1729272451841,0.2159744,68663.0,68662.0,0.0046475]
["bitfinex","BTCUSD",1729272452045,0.15907361,68663.0,68662.0,0.0046475]
["bitfinex","BTCUSD",1729272453347,0.15907361,68663.0,68662.0,0.0054765]
["bitfinex","BTCUSD",1729272453567,0.14823447,68663.0,68662.0,0.0054765]
["bitfinex","BTCUSD",1729272453790,0.15907539,68663.0,68662.0,0.0054765]
["bitfinex","BTCUSD",1729272459634,0.17642086,68663.0,68662.0,0.0054765]
["bitfinex","BTCUSD",1729272459839,0.15907539,68663.0,68662.0,0.0054765]
["bitfinex","BTCUSD",1729272461353,0.14823447,68663.0,68662.0,0.0054765]
["bitfinex","BTCUSD",1729272461563,0.15907927,68663.0,68662.0,0.0054765]
["bitfinex","BTCUSD",1729272462186,0.14823447,68663.0,68662.0,0.0054765]
["bitfinex","BTCUSD",1729272462396,0.15907953,68663.0,68662.0,0.1460765]
["bitfinex","BTCUSD",1729272462820,0.15908259,68663.0,68662.0,0.1460765]
["bitfinex","BTCUSD",1729272464076,0.17643958,68663.0,68662.0,0.1460765]
["bitfinex","BTCUSD",1729272464732,0.16074059,68663.0,68662.0,0.16686751]
["bitfinex","BTCUSD",1729272464959,0.16074059,68663.0,68662.0,0.1460765]
["bitfinex","BTCUSD",1729272465376,0.16074348,68663.0,68662.0,0.1460765]
["bitfinex","BTCUSD",1729272468984,0.16074348,68663.0,68662.0,0.16684104]
["bitfinex","BTCUSD",1729272469188,0.16074348,68663.0,68662.0,0.02076454]
["bitfinex","BTCUSD",1729272469403,0.16074348,68663.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272469610,0.01085101,68662.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272469810,0.15981016,68661.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272470036,0.01085101,68660.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272470321,0.01085101,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272470769,0.14895915,68660.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272471790,0.14895915,68660.0,68658.0,0.02220281]
["bitfinex","BTCUSD",1729272472001,0.14895915,68660.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272472661,0.14895915,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1729272472890,0.14895915,68660.0,68658.0,0.00283]
["bitfinex","BTCUSD",1729272473111,0.14895915,68660.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272474905,0.01085625,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272477765,0.1598154,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272478600,0.25205109,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272478805,0.48875374,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272479012,0.58392665,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272479228,0.70691615,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272479646,0.68903166,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272480053,0.5805184,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272480263,0.35104216,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272480472,0.43787894,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272480676,0.17718689,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272481301,0.17658402,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272481925,0.15921253,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272482155,0.15921253,68659.0,68658.0,0.00283]
["bitfinex","BTCUSD",1729272482378,0.17658402,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272482586,0.15921253,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272483016,0.15921253,68659.0,68658.0,0.00283]
["bitfinex","BTCUSD",1729272483477,0.15921253,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272485080,0.17659429,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272485309,0.15921253,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272485537,0.17659429,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272486028,0.17659429,68659.0,68658.0,0.00283]
["bitfinex","BTCUSD",1729272486249,0.18569837,68659.0,68658.0,0.00283]
["bitfinex","BTCUSD",1729272486483,0.18569837,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272486715,0.16831661,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272486946,0.01935746,68659.0,68658.0,0.00711167]
["bitfinex","BTCUSD",1729272487155,0.01935746,68659.0,68658.0,0.01139334]
["bitfinex","BTCUSD",1729272487374,0.00910408,68659.0,68658.0,0.01139334]
["bitfinex","BTCUSD",1729272488206,0.00910408,68659.0,68658.0,0.00283]
["bitfinex","BTCUSD",1729272490338,0.00906408,68659.0,68658.0,0.00283]
["bitfinex","BTCUSD",1729272492143,0.00906408,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272493296,0.01991812,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272494606,0.01991812,68659.0,68658.0,0.02207333]
["bitfinex","BTCUSD",1729272495405,0.01991412,68659.0,68658.0,0.02207333]
["bitfinex","BTCUSD",1729272495613,0.16887422,68659.0,68658.0,0.02207333]
["bitfinex","BTCUSD",1729272495816,0.16887422,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272498884,0.17053222,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272499286,0.17053222,68659.0,68658.0,0.00283]
["bitfinex","BTCUSD",1729272499508,0.17053222,68659.0,68658.0,0.00083]
["bitfinex","BTCUSD",1729272499995,0.02157307,68659.0,68658.0,0.00283]
["bitfinex","BTCUSD",1729272500180,0.02157307,68659.0,68658.0,0.08183]
["bitfinex","BTCUSD",1729272500393,0.01072208,68659.0,68658.0,0.08183]
["bitfinex","BTCUSD",1729272500965,0.00166,68667.0,68662.0,0.002]
["bitfinex","BTCUSD",1729272501165,0.00166,68667.0,68658.0,0.07983]
["bitfinex","BTCUSD",1729272501166,4e-05,68671.0,68670.0,0.0814]
["bitfinex","BTCUSD",1729272501385,0.01089299,68671.0,68670.0,0.2175]
["bitfinex","BTCUSD",1729272501546,4e-05,68671.0,68670.0,0.2175]
["bitfinex","BTCUSD",1729272502320,4e-05,68671.0,68670.0,0.24128126]
["bitfinex","BTCUSD",1729272502660,4e-05,68671.0,68670.0,0.2175]
["bitfinex","BTCUSD",1729272503660,4e-05,68671.0,68670.0,0.24128126]
["bitfinex","BTCUSD",1729272505106,4e-05,68671.0,68670.0,0.2175]
["bitfinex","BTCUSD",1729272506617,4e-05,68671.0,68670.0,0.0814]
["bitfinex","BTCUSD",1729272507547,4e-05,68671.0,68670.0,0.002]
["bitfinex","BTCUSD",1729272507980,4e-05,68671.0,68669.0,0.002]
["bitfinex","BTCUSD",1729272508835,4e-05,68671.0,68670.0,0.002]
["bitfinex","BTCUSD",1729272511659,0.001698,68671.0,68670.0,0.002]
["bitfinex","BTCUSD",1729272511867,0.001698,68671.0,68670.0,0.02316698]
["bitfinex","BTCUSD",1729272512559,0.001698,68671.0,68670.0,0.002]
["bitfinex","BTCUSD",1729272517147,0.00166,68672.0,68671.0,0.002]
["bitfinex","BTCUSD",1729272517387,4e-05,68679.0,68672.0,0.0812]
["bitfinex","BTCUSD",1729272517634,0.14899915,68679.0,68676.0,0.002]
["bitfinex","BTCUSD",1729272517885,0.01083075,68678.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272518110,0.01083075,68678.0,68674.0,0.002]
["bitfinex","BTCUSD",1729272518351,0.01083125,68677.0,68674.0,0.002]
["bitfinex","BTCUSD",1729272518598,0.14899915,68679.0,68674.0,0.002]
["bitfinex","BTCUSD",1729272518834,0.01083204,68678.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272519075,0.01083204,68677.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272519304,0.14899915,68679.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272519526,0.01083484,68678.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272519775,0.01083484,68677.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272520040,0.14899915,68679.0,68675.0,0.002]
["bitfinex","BTCUSD",1729272520290,0.01083481,68678.0,68674.0,0.002]
["bitfinex","BTCUSD",1729272520531,0.01083481,68677.0,68667.0,0.0761]
["bitfinex","BTCUSD",1729272520763,0.15979396,68676.0,68667.0,0.0761]
["bitfinex","BTCUSD",1729272520997,0.01083495,68675.0,68667.0,0.0761]
["bitfinex","BTCUSD",1729272521223,0.14895915,68674.0,68667.0,0.0761]
["bitfinex","BTCUSD",1729272521520,0.14895915,68674.0,68667.0,0.09686943]
["bitfinex","BTCUSD",1729272521755,0.14895915,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272522694,0.14895915,68674.0,68671.0,0.002]
["bitfinex","BTCUSD",1729272523179,0.14895915,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272523410,0.15061715,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272523892,0.15061715,68674.0,68672.0,0.002]
["bitfinex","BTCUSD",1729272524729,0.15061715,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272524934,0.20194,68679.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272524935,4e-05,68679.0,68673.0,0.002]
["bitfinex","BTCUSD",1729272525141,4e-05,68679.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272525142,0.14899915,68679.0,68678.0,0.002]
["bitfinex","BTCUSD",1729272525346,0.1598386,68679.0,68678.0,0.002]
["bitfinex","BTCUSD",1729272525979,0.15984117,68679.0,68678.0,0.002]
["bitfinex","BTCUSD",1729272526804,0.01084202,68679.0,68678.0,0.002]
["bitfinex","BTCUSD",1729272528923,0.01084202,68679.0,68673.0,0.125547]
["bitfinex","BTCUSD",1729272529135,0.21850759,68687.0,68669.0,0.00199992]
["bitfinex","BTCUSD",1729272529136,0.01084202,68678.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272529338,0.21850759,68687.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272529339,0.01084202,68677.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272529560,0.01084202,68676.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272529720,0.01084202,68675.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272529928,0.26186028,68687.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272530134,0.01085928,68674.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272530337,0.01085928,68673.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272530546,0.01085928,68672.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272530766,0.01737484,68677.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272530934,0.21850759,68673.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272531100,0.01086253,68672.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272531346,0.01086253,68671.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272531582,0.01086253,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272532265,0.14895915,68676.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272532480,0.01086374,68675.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272532718,0.01086374,68674.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272532938,0.01086374,68673.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272533167,0.01086374,68672.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272533390,0.01086374,68671.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272533616,0.14895915,68675.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272534094,0.01086303,68674.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272534307,0.01086303,68673.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272534536,0.01086303,68672.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272534767,0.01086303,68671.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272534977,0.22937062,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272535196,0.15982218,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272535466,0.1772007,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272535892,0.31637533,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272536497,0.35973978,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272536740,0.31637533,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272537377,0.3028007,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272537580,0.14895915,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272537819,0.17717039,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272538437,0.15980963,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272539046,0.17717039,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272539221,0.15980963,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272539801,0.17717039,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272540216,0.38017039,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272540466,0.39372794,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272541127,0.55575915,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272541343,0.57022645,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272541552,0.64245208,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272541799,0.55575915,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272542208,0.64242754,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272543080,0.64238166,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272543296,0.64038166,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272544315,0.55371327,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272545323,0.42340847,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272545536,0.38012451,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272546313,0.44504973,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272546469,0.38012451,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272546671,0.45857272,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272546909,0.46057272,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272547136,0.44704923,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272547942,0.38212451,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272548231,0.5418451,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272548465,0.63560181,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272548638,0.56778626,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272549059,0.55536553,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272549269,0.56978443,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272549471,0.55536553,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729272550745,0.55536553,68670.0,68641.0,0.29360759]
["bitfinex","BTCUSD",1729272550746,0.002,68665.0,68654.0,0.21850759]
["bitfinex","BTCUSD",1729272550945,0.14895915,68661.0,68654.0,0.21850759]
["bitfinex","BTCUSD",1729272551119,0.01083283,68660.0,68647.0,0.21850759]
["bitfinex","BTCUSD",1729272551327,0.15979198,68659.0,68640.0,0.21850759]
["bitfinex","BTCUSD",1729272551524,0.01083283,68658.0,68640.0,0.21850759]
["bitfinex","BTCUSD",1729272551750,0.37829957,68657.0,68634.0,0.00986193]
["bitfinex","BTCUSD",1729272551973,0.37827863,68657.0,68635.0,0.710615]
["bitfinex","BTCUSD",1729272552176,0.37827863,68657.0,68635.0,0.7306463]
["bitfinex","BTCUSD",1729272552386,0.01081189,68656.0,68636.0,0.0200313]
["bitfinex","BTCUSD",1729272552551,0.14895915,68655.0,68636.0,0.0200313]
["bitfinex","BTCUSD",1729272552752,0.01081189,68654.0,68636.0,0.0200313]
["bitfinex","BTCUSD",1729272553131,0.14895915,68653.0,68636.0,0.0200313]
["bitfinex","BTCUSD",1729272553356,0.21850759,68650.0,68636.0,0.0200313]
["bitfinex","BTCUSD",1729272553564,0.14895915,68649.0,68636.0,0.0200313]
["bitfinex","BTCUSD",1729272553771,0.14895915,68649.0,68637.0,0.0791]
["bitfinex","BTCUSD",1729272554021,0.14895915,68649.0,68637.0,0.2055]
["bitfinex","BTCUSD",1729272559904,0.14895915,68649.0,68637.0,0.206329]
["bitfinex","BTCUSD",1729272560319,0.14895915,68649.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272562979,0.01082326,68648.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272563195,0.14895915,68647.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272563862,0.14895915,68647.0,68638.0,0.01490252]
["bitfinex","BTCUSD",1729272564290,0.01083073,68646.0,68638.0,0.01490252]
["bitfinex","BTCUSD",1729272564502,0.14895915,68646.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272567024,0.21850759,68642.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272567208,0.14895915,68646.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272567446,0.01083308,68645.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272567686,0.14895915,68646.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272567928,0.01083314,68645.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272568128,0.14895915,68646.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272568344,0.01083292,68645.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272568555,0.14895915,68646.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272568791,0.01083535,68645.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272568993,0.14895915,68646.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272571581,0.21850759,68643.0,68638.0,0.0102572]
["bitfinex","BTCUSD",1729272571802,0.14895915,68643.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272572041,0.21643893,68642.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272572269,0.01083893,68641.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272572544,0.2056,68642.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272572786,0.0108391,68641.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272573028,0.2056,68642.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272573274,0.01083895,68641.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272573518,0.1238,68642.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272573790,0.01083905,68641.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272574027,0.14895915,68643.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272574266,0.01083804,68642.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272574510,0.01083804,68641.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272574722,0.14895915,68643.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272574951,0.01083869,68642.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272575170,0.01083869,68641.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272575383,0.14895915,68643.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272575605,0.01083928,68641.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272576474,0.00755191,68640.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272585664,0.00755191,68640.0,68637.0,0.02264798]
["bitfinex","BTCUSD",1729272587050,0.00755191,68640.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272594458,0.22016759,68649.0,68639.0,0.0795]
["bitfinex","BTCUSD",1729272594864,0.01085478,68648.0,68640.0,0.00944198]
["bitfinex","BTCUSD",1729272595074,0.22016759,68649.0,68640.0,0.00944198]
["bitfinex","BTCUSD",1729272595075,0.22016759,68649.0,68640.0,0.04821279]
["bitfinex","BTCUSD",1729272595467,0.22016759,68649.0,68640.0,0.00944198]
["bitfinex","BTCUSD",1729272597913,0.22016759,68649.0,68641.0,0.1445]
["bitfinex","BTCUSD",1729272599802,0.22016759,68649.0,68645.0,0.2152]
["bitfinex","BTCUSD",1729272599803,0.00166,68649.0,68645.0,0.2152]
["bitfinex","BTCUSD",1729272600016,0.00166,68649.0,68646.0,2.63454498]
["bitfinex","BTCUSD",1729272600259,0.00166,68649.0,68648.0,0.002]
["bitfinex","BTCUSD",1729272600474,0.00166,68649.0,68648.0,3.07922115]
["bitfinex","BTCUSD",1729272600604,0.00166,68649.0,68648.0,2.84520615]
["bitfinex","BTCUSD",1729272600804,0.00166,68649.0,68648.0,2.73499215]
["bitfinex","BTCUSD",1729272601356,0.00166,68649.0,68648.0,0.614195]
["bitfinex","BTCUSD",1729272601576,0.00166,68649.0,68648.0,0.196941]
["bitfinex","BTCUSD",1729272601784,0.00166,68649.0,68648.0,0.148294]
["bitfinex","BTCUSD",1729272601985,0.00166,68649.0,68641.0,0.792851]
["bitfinex","BTCUSD",1729272602621,0.00166,68649.0,68642.0,0.00944198]
["bitfinex","BTCUSD",1729272602868,0.00166,68649.0,68643.0,1.753777]
["bitfinex","BTCUSD",1729272603116,0.00166,68649.0,68642.0,0.00944198]
["bitfinex","BTCUSD",1729272603117,0.00166,68649.0,68644.0,0.587819]
["bitfinex","BTCUSD",1729272603357,0.00166,68649.0,68645.0,0.586773]
["bitfinex","BTCUSD",1729272603618,0.00166,68649.0,68646.0,0.440234]
["bitfinex","BTCUSD",1729272603849,0.00166,68649.0,68643.0,0.789872]
["bitfinex","BTCUSD",1729272604589,0.00166,68649.0,68643.0,0.79459299]
["bitfinex","BTCUSD",1729272604813,0.00166,68649.0,68644.0,2.033443]
["bitfinex","BTCUSD",1729272605070,0.00166,68649.0,68645.0,1.77744966]
["bitfinex","BTCUSD",1729272605316,0.00166,68649.0,68643.0,0.00944198]
["bitfinex","BTCUSD",1729272605317,0.00166,68649.0,68646.0,1.548322]
["bitfinex","BTCUSD",1729272605566,0.00166,68649.0,68647.0,1.529606]
["bitfinex","BTCUSD",1729272605791,0.00166,68649.0,68644.0,1.747049]
["bitfinex","BTCUSD",1729272606029,0.00166,68649.0,68645.0,1.671361]
["bitfinex","BTCUSD",1729272606242,0.00166,68649.0,68644.0,1.672405]
["bitfinex","BTCUSD",1729272606711,0.21850759,68656.0,68644.0,1.672405]
["bitfinex","BTCUSD",1729272607198,0.21850759,68656.0,68645.0,1.671368]
["bitfinex","BTCUSD",1729272607465,0.21850759,68656.0,68646.0,1.524998]
["bitfinex","BTCUSD",1729272607710,0.21850759,68656.0,68647.0,1.114138]
["bitfinex","BTCUSD",1729272607979,0.21850759,68656.0,68648.0,0.91338]
["bitfinex","BTCUSD",1729272608199,0.21850759,68656.0,68644.0,1.217386]
["bitfinex","BTCUSD",1729272609113,0.21850759,68656.0,68643.0,0.00944198]
["bitfinex","BTCUSD",1729272609114,0.21850759,68656.0,68646.0,0.000829]
["bitfinex","BTCUSD",1729272609378,0.21850759,68656.0,68647.0,0.150641]
["bitfinex","BTCUSD",1729272609624,0.001658,68649.0,68647.0,0.150641]
["bitfinex","BTCUSD",1729272611286,0.21547359,68656.0,68647.0,0.150641]
["bitfinex","BTCUSD",1729272611518,0.21547359,68656.0,68647.0,0.29634]
["bitfinex","BTCUSD",1729272611979,0.0816,68658.0,68647.0,0.29634]
["bitfinex","BTCUSD",1729272612205,0.21850759,68657.0,68647.0,0.29634]
["bitfinex","BTCUSD",1729272612438,0.0816,68658.0,68647.0,0.29634]
["bitfinex","BTCUSD",1729272612683,0.21850759,68665.0,68648.0,0.40997194]
["bitfinex","BTCUSD",1729272612906,0.21850759,68658.0,68649.0,2.70979309]
["bitfinex","BTCUSD",1729272613192,0.21850759,68665.0,68650.0,2.66234929]
["bitfinex","BTCUSD",1729272613441,0.21850759,68665.0,68653.0,0.077]
["bitfinex","BTCUSD",1729272613442,0.21850759,68658.0,68653.0,0.077]
["bitfinex","BTCUSD",1729272613684,0.21850759,68665.0,68654.0,3.24766815]
["bitfinex","BTCUSD",1729272613933,0.21850759,68665.0,68655.0,2.922525]
["bitfinex","BTCUSD",1729272614171,0.21850759,68665.0,68656.0,0.14895915]
["bitfinex","BTCUSD",1729272614436,0.21850759,68672.0,68657.0,2.499685]
["bitfinex","BTCUSD",1729272614675,0.21850759,68672.0,68662.0,0.077]
["bitfinex","BTCUSD",1729272614903,0.21850759,68672.0,68665.0,0.077]
["bitfinex","BTCUSD",1729272615143,0.21850759,68672.0,68666.0,3.13882715]
["bitfinex","BTCUSD",1729272615361,0.21850759,68672.0,68667.0,1.327297]
["bitfinex","BTCUSD",1729272615592,0.21850759,68672.0,68668.0,1.038552]
["bitfinex","BTCUSD",1729272615810,0.21850759,68672.0,68667.0,1.546112]
["bitfinex","BTCUSD",1729272616031,0.21850759,68672.0,68668.0,0.981637]
["bitfinex","BTCUSD",1729272616256,0.001658,68674.0,68667.0,1.378452]
["bitfinex","BTCUSD",1729272616745,0.001658,68674.0,68667.0,0.979528]
["bitfinex","BTCUSD",1729272617021,0.001658,68674.0,68667.0,0.728313]
["bitfinex","BTCUSD",1729272617235,0.001658,68674.0,68668.0,0.373453]
["bitfinex","BTCUSD",1729272617484,0.001658,68674.0,68667.0,0.519053]
["bitfinex","BTCUSD",1729272618157,0.001658,68674.0,68667.0,0.462553]
["bitfinex","BTCUSD",1729272618423,0.001658,68674.0,68668.0,0.171438]
["bitfinex","BTCUSD",1729272618646,0.001658,68674.0,68660.0,0.077]
["bitfinex","BTCUSD",1729272618647,0.21850759,68670.0,68660.0,0.077]
["bitfinex","BTCUSD",1729272618891,0.21850759,68669.0,68661.0,0.394839]
["bitfinex","BTCUSD",1729272619141,0.21850759,68669.0,68649.0,0.4747]
["bitfinex","BTCUSD",1729272619142,0.001658,68674.0,68662.0,0.896018]
["bitfinex","BTCUSD",1729272619404,0.001658,68674.0,68662.0,0.00944198]
["bitfinex","BTCUSD",1729272619649,0.21850759,68672.0,68663.0,2.381717]
["bitfinex","BTCUSD",1729272619904,0.001658,68674.0,68663.0,2.53067615]
["bitfinex","BTCUSD",1729272619905,0.21850759,68671.0,68663.0,2.53067615]
["bitfinex","BTCUSD",1729272620153,0.21850759,68671.0,68664.0,1.093074]
["bitfinex","BTCUSD",1729272620367,0.21850759,68671.0,68659.0,0.077]
["bitfinex","BTCUSD",1729272620368,0.21850759,68671.0,68660.0,1.694966]
["bitfinex","BTCUSD",1729272620601,0.21850759,68671.0,68661.0,1.50962815]
["bitfinex","BTCUSD",1729272620893,0.29410759,68671.0,68662.0,0.110526]
["bitfinex","BTCUSD",1729272621115,0.29410759,68671.0,68659.0,0.01710545]
["bitfinex","BTCUSD",1729272621360,0.29410759,68671.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272621843,0.29410759,68671.0,68659.0,0.238331]
["bitfinex","BTCUSD",1729272623710,0.29410759,68671.0,68659.0,0.384881]
["bitfinex","BTCUSD",1729272624307,0.29410759,68671.0,68660.0,0.239283]
["bitfinex","BTCUSD",1729272624509,0.29410759,68671.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272624721,0.14895915,68670.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272627210,0.1372,68669.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272627438,0.0809,68667.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272627639,0.14895915,68666.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272627846,0.0809,68667.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272628509,0.21850759,68666.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272628677,0.14895915,68665.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272628903,0.2235,68664.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272629252,0.2235,68662.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272629490,0.14895915,68661.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272629742,0.2175,68660.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272629944,0.14895915,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272630602,0.36275915,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272631026,0.37359372,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272634347,0.36275915,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272635230,0.37358262,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272637254,0.39289381,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272637487,0.38206928,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272637751,0.39288811,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272637987,0.39088811,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272638273,0.4064072,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272638509,0.4044072,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272639359,0.39088811,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272640573,0.39288811,68659.0,68658.0,0.000829]
["bitfinex","BTCUSD",1729272641712,0.48673707,68659.0,68627.0,0.21850759]
["bitfinex","BTCUSD",1729272641931,0.2188,68639.0,68635.0,0.21850759]
["bitfinex","BTCUSD",1729272642163,0.01081883,68638.0,68635.0,0.21850759]
["bitfinex","BTCUSD",1729272642375,0.2188,68639.0,68638.0,0.00953985]
["bitfinex","BTCUSD",1729272642648,0.2188,68639.0,68620.0,0.23758729]
["bitfinex","BTCUSD",1729272644158,0.14895915,68638.0,68620.0,0.23758729]
["bitfinex","BTCUSD",1729272644365,0.14895915,68638.0,68621.0,0.23667139]
["bitfinex","BTCUSD",1729272645221,0.14895915,68638.0,68633.0,0.0190797]
["bitfinex","BTCUSD",1729272645638,0.14895915,68638.0,68621.0,0.37367139]
["bitfinex","BTCUSD",1729272645911,0.14895915,68638.0,68623.0,0.0190797]
["bitfinex","BTCUSD",1729272646964,0.14895915,68638.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729272648494,0.14895915,68638.0,68628.0,0.02278654]
["bitfinex","BTCUSD",1729272649652,0.37624645,68638.0,68628.0,0.02278654]
["bitfinex","BTCUSD",1729272650813,0.39350794,68638.0,68628.0,0.02278654]
["bitfinex","BTCUSD",1729272651032,0.37624645,68638.0,68628.0,0.02278654]
["bitfinex","BTCUSD",1729272651691,0.39351064,68638.0,68628.0,0.02278654]
["bitfinex","BTCUSD",1729272651916,0.37624645,68638.0,68628.0,0.02278654]
["bitfinex","BTCUSD",1729272652997,0.39351318,68638.0,68628.0,0.02278654]
["bitfinex","BTCUSD",1729272654303,0.39551318,68638.0,68628.0,0.02278654]
["bitfinex","BTCUSD",1729272654717,0.39351318,68638.0,68628.0,0.02278654]
["bitfinex","BTCUSD",1729272655098,0.39351318,68638.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729272655099,0.40900151,68638.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729272655319,0.40700151,68638.0,68625.0,0.02278965]
["bitfinex","BTCUSD",1729272655768,0.39351318,68638.0,68632.0,0.02735848]
["bitfinex","BTCUSD",1729272655924,0.39351318,68638.0,68625.0,0.02278965]
["bitfinex","BTCUSD",1729272658418,0.39351318,68638.0,68625.0,0.05894437]
["bitfinex","BTCUSD",1729272658594,0.31081318,68638.0,68625.0,0.05894437]
["bitfinex","BTCUSD",1729272658805,0.17701318,68638.0,68625.0,0.05894437]
["bitfinex","BTCUSD",1729272659014,0.17701318,68638.0,68634.0,0.01712203]
["bitfinex","BTCUSD",1729272659015,0.15974645,68638.0,68634.0,0.01712203]
["bitfinex","BTCUSD",1729272660429,0.15974645,68638.0,68637.0,0.03698372]
["bitfinex","BTCUSD",1729272660430,0.091026,68638.0,68637.0,0.03698372]
["bitfinex","BTCUSD",1729272660636,0.001658,68646.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272660845,0.21850759,68643.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272661420,0.14895915,68645.0,68637.0,0.000829]
["bitfinex","BTCUSD",1729272661887,0.001658,68646.0,68638.0,0.03615472]
["bitfinex","BTCUSD",1729272662227,0.001658,68646.0,68639.0,0.14]
["bitfinex","BTCUSD",1729272669483,0.001658,68646.0,68640.0,0.10691216]
["bitfinex","BTCUSD",1729272669926,0.001658,68646.0,68641.0,1.75431915]
["bitfinex","BTCUSD",1729272670145,0.001658,68646.0,68642.0,1.063353]
["bitfinex","BTCUSD",1729272670382,0.21850759,68645.0,68643.0,0.676565]
["bitfinex","BTCUSD",1729272670634,0.001658,68646.0,68644.0,0.492165]
["bitfinex","BTCUSD",1729272670871,0.001658,68646.0,68643.0,0.637776]
["bitfinex","BTCUSD",1729272671394,0.001658,68646.0,68643.0,0.624676]
["bitfinex","BTCUSD",1729272671632,0.001658,68646.0,68643.0,0.637776]
["bitfinex","BTCUSD",1729272672603,0.001658,68646.0,68644.0,0.002]
["bitfinex","BTCUSD",1729272672848,0.001658,68646.0,68645.0,0.0821]
["bitfinex","BTCUSD",1729272674187,0.001658,68646.0,68645.0,0.79149387]
["bitfinex","BTCUSD",1729272674406,0.001658,68646.0,68645.0,3.07331587]
["bitfinex","BTCUSD",1729272674668,0.001658,68646.0,68645.0,4.43945787]
["bitfinex","BTCUSD",1729272674886,0.001658,68646.0,68645.0,3.31094587]
["bitfinex","BTCUSD",1729272675103,0.001658,68646.0,68645.0,2.89718587]
["bitfinex","BTCUSD",1729272675317,0.001658,68646.0,68645.0,2.89518587]
["bitfinex","BTCUSD",1729272675537,0.001658,68646.0,68645.0,1.44348787]
["bitfinex","BTCUSD",1729272676666,0.001658,68646.0,68645.0,1.44548787]
["bitfinex","BTCUSD",1729272678694,0.001658,68646.0,68645.0,1.44348787]
["bitfinex","BTCUSD",1729272678936,0.001658,68646.0,68645.0,1.44548787]
["bitfinex","BTCUSD",1729272681381,0.001658,68646.0,68645.0,1.40933315]
["bitfinex","BTCUSD",1729272681607,0.001658,68646.0,68645.0,1.40733315]
["bitfinex","BTCUSD",1729272681852,0.001658,68646.0,68645.0,0.37545915]
["bitfinex","BTCUSD",1729272682092,0.001658,68646.0,68645.0,2.17784215]
["bitfinex","BTCUSD",1729272682354,0.001658,68646.0,68645.0,2.17984215]
["bitfinex","BTCUSD",1729272682876,0.001658,68646.0,68645.0,1.87262715]
["bitfinex","BTCUSD",1729272683841,0.001658,68646.0,68645.0,1.56119015]
["bitfinex","BTCUSD",1729272684712,0.001658,68646.0,68645.0,1.16840915]
["bitfinex","BTCUSD",1729272685147,0.001658,68646.0,68645.0,1.17040915]
["bitfinex","BTCUSD",1729272685794,0.001658,68646.0,68645.0,1.16840915]
["bitfinex","BTCUSD",1729272686013,0.001658,68646.0,68645.0,1.17040915]
["bitfinex","BTCUSD",1729272686652,0.001658,68646.0,68645.0,1.16840915]
["bitfinex","BTCUSD",1729272688866,0.002,68645.0,68642.0,0.002]
["bitfinex","BTCUSD",1729272689071,0.002,68645.0,68643.0,0.14895915]
["bitfinex","BTCUSD",1729272689282,0.002,68645.0,68643.0,2.02609315]
["bitfinex","BTCUSD",1729272689691,0.002,68645.0,68644.0,1.815485]
["bitfinex","BTCUSD",1729272689900,0.002,68645.0,68644.0,1.60466315]
["bitfinex","BTCUSD",1729272690084,0.002,68645.0,68644.0,1.35867615]
["bitfinex","BTCUSD",1729272690331,0.002,68645.0,68644.0,1.05945815]
["bitfinex","BTCUSD",1729272693633,0.002,68645.0,68644.0,1.09487401]
["bitfinex","BTCUSD",1729272693929,0.002,68645.0,68644.0,3.41146101]
["bitfinex","BTCUSD",1729272694153,0.002,68645.0,68644.0,4.58185101]
["bitfinex","BTCUSD",1729272694796,0.002,68645.0,68644.0,5.67332271]
["bitfinex","BTCUSD",1729272695750,0.21850759,68657.0,68653.0,0.0809]
["bitfinex","BTCUSD",1729272695751,0.21774959,68657.0,68653.0,0.0809]
["bitfinex","BTCUSD",1729272695989,0.21774959,68657.0,68654.0,2.748969]
["bitfinex","BTCUSD",1729272696223,0.21774959,68657.0,68656.0,0.002]
["bitfinex","BTCUSD",1729272696442,0.21774959,68657.0,68653.0,0.23185915]
["bitfinex","BTCUSD",1729272696656,0.21774959,68657.0,68654.0,2.302468]
["bitfinex","BTCUSD",1729272696860,0.001658,68659.0,68655.0,2.2962]
["bitfinex","BTCUSD",1729272697082,0.001658,68659.0,68654.0,2.2962]
["bitfinex","BTCUSD",1729272697511,0.001658,68659.0,68655.0,2.164284]
["bitfinex","BTCUSD",1729272697726,0.001658,68659.0,68654.0,2.168244]
["bitfinex","BTCUSD",1729272699453,0.001658,68659.0,68655.0,2.174068]
["bitfinex","BTCUSD",1729272699658,0.001658,68659.0,68654.0,2.174068]
["bitfinex","BTCUSD",1729272700076,0.001658,68659.0,68655.0,1.7462]
["bitfinex","BTCUSD",1729272700319,0.001658,68659.0,68654.0,2.1332]
["bitfinex","BTCUSD",1729272700526,0.001658,68659.0,68655.0,1.7462]
["bitfinex","BTCUSD",1729272700738,0.001658,68659.0,68653.0,0.14895915]
["bitfinex","BTCUSD",1729272700739,0.001658,68659.0,68654.0,2.1332]
["bitfinex","BTCUSD",1729272700943,0.001658,68659.0,68655.0,1.7462]
["bitfinex","BTCUSD",1729272701150,0.001658,68659.0,68654.0,2.1332]
["bitfinex","BTCUSD",1729272701356,0.001658,68659.0,68655.0,1.7462]
["bitfinex","BTCUSD",1729272701581,0.001658,68659.0,68654.0,1.74619]
["bitfinex","BTCUSD",1729272701846,0.001658,68659.0,68645.0,0.03341586]
["bitfinex","BTCUSD",1729272701847,0.21850759,68657.0,68642.0,0.002]
["bitfinex","BTCUSD",1729272702071,0.084858,68659.0,68648.0,0.02277864]
["bitfinex","BTCUSD",1729272702293,0.084858,68659.0,68643.0,0.14895915]
["bitfinex","BTCUSD",1729272702294,0.21850759,68656.0,68643.0,0.14895915]
["bitfinex","BTCUSD",1729272702529,0.21850759,68656.0,68644.0,0.723235]
["bitfinex","BTCUSD",1729272702734,0.084858,68659.0,68644.0,0.87219415]
["bitfinex","BTCUSD",1729272702913,0.21850759,68657.0,68645.0,1.74302872]
["bitfinex","BTCUSD",1729272703150,0.084858,68659.0,68646.0,1.65123215]
["bitfinex","BTCUSD",1729272703379,0.21850759,68656.0,68647.0,2.39429]
["bitfinex","BTCUSD",1729272703584,0.21850759,68656.0,68648.0,1.574206]
["bitfinex","BTCUSD",1729272704014,0.21850759,68656.0,68649.0,0.03615472]
["bitfinex","BTCUSD",1729272704221,0.21850759,68656.0,68650.0,1.506535]
["bitfinex","BTCUSD",1729272704433,0.21850759,68656.0,68650.0,1.488114]
["bitfinex","BTCUSD",1729272704635,0.21850759,68656.0,68651.0,1.419603]
["bitfinex","BTCUSD",1729272704836,0.21850759,68656.0,68650.0,1.807363]
["bitfinex","BTCUSD",1729272705045,0.21850759,68656.0,68651.0,1.419603]
["bitfinex","BTCUSD",1729272705251,0.21850759,68656.0,68652.0,1.244284]
["bitfinex","BTCUSD",1729272705453,0.21850759,68656.0,68650.0,1.401942]
["bitfinex","BTCUSD",1729272705669,0.21850759,68656.0,68651.0,1.365182]
["bitfinex","BTCUSD",1729272705887,0.21850759,68656.0,68649.0,0.03615472]
["bitfinex","BTCUSD",1729272705888,0.21850759,68656.0,68650.0,1.365942]
["bitfinex","BTCUSD",1729272706516,0.001658,68657.0,68650.0,1.365942]
["bitfinex","BTCUSD",1729272707133,0.001658,68657.0,68650.0,0.903656]
["bitfinex","BTCUSD",1729272707342,0.001658,68657.0,68651.0,0.901886]
["bitfinex","BTCUSD",1729272707552,0.001658,68657.0,68646.0,0.04328847]
["bitfinex","BTCUSD",1729272707754,0.001658,68657.0,68647.0,0.04542307]
["bitfinex","BTCUSD",1729272707883,0.001658,68657.0,68647.0,0.64450407]
["bitfinex","BTCUSD",1729272708086,0.001658,68657.0,68648.0,1.084103]
["bitfinex","BTCUSD",1729272708273,0.001658,68657.0,68647.0,1.33020147]
["bitfinex","BTCUSD",1729272708469,0.001658,68657.0,68648.0,1.27508687]
["bitfinex","BTCUSD",1729272708679,0.001658,68657.0,68649.0,0.774775]
["bitfinex","BTCUSD",1729272708883,0.001658,68657.0,68648.0,1.229654]
["bitfinex","BTCUSD",1729272709111,0.001658,68657.0,68649.0,0.03615472]
["bitfinex","BTCUSD",1729272709315,0.001658,68657.0,68650.0,1.043164]
["bitfinex","BTCUSD",1729272710383,0.001658,68657.0,68651.0,0.15739589]
["bitfinex","BTCUSD",1729272710586,0.001658,68657.0,68656.0,0.04351557]
["bitfinex","BTCUSD",1729272710820,0.001658,68657.0,68656.0,0.08895674]
["bitfinex","BTCUSD",1729272711075,0.001658,68657.0,68656.0,0.23255504]
["bitfinex","BTCUSD",1729272711315,0.001658,68657.0,68656.0,2.1918234]
["bitfinex","BTCUSD",1729272711504,0.001658,68657.0,68656.0,1.94789604]
["bitfinex","BTCUSD",1729272711784,0.001658,68657.0,68656.0,1.92290604]
["bitfinex","BTCUSD",1729272712210,0.001658,68657.0,68656.0,2.00993718]
["bitfinex","BTCUSD",1729272712413,0.001658,68657.0,68656.0,2.03169497]
["bitfinex","BTCUSD",1729272712797,0.001658,68657.0,68656.0,1.92290604]
["bitfinex","BTCUSD",1729272714138,0.001658,68657.0,68656.0,1.88675132]
["bitfinex","BTCUSD",1729272714356,0.001658,68657.0,68656.0,1.78242432]
["bitfinex","BTCUSD",1729272715055,0.001658,68657.0,68656.0,1.55370232]
["bitfinex","BTCUSD",1729272723350,0.21850759,68666.0,68657.0,0.002]
["bitfinex","BTCUSD",1729272723576,0.21850759,68666.0,68658.0,4.32323515]
["bitfinex","BTCUSD",1729272723821,0.1392,68672.0,68666.0,0.002]
["bitfinex","BTCUSD",1729272724036,0.1392,68672.0,68667.0,2.714766]
["bitfinex","BTCUSD",1729272724258,0.1392,68672.0,68664.0,3.816171]
["bitfinex","BTCUSD",1729272724512,0.1392,68672.0,68670.0,0.04354044]
["bitfinex","BTCUSD",1729272724760,0.1392,68672.0,68671.0,0.91528044]
["bitfinex","BTCUSD",1729272724972,0.1392,68672.0,68671.0,0.85469244]
["bitfinex","BTCUSD",1729272725178,0.1392,68672.0,68671.0,0.811152]
["bitfinex","BTCUSD",1729272726515,0.1392,68672.0,68670.0,0.891561]
["bitfinex","BTCUSD",1729272726729,0.1392,68672.0,68670.0,0.737047]
["bitfinex","BTCUSD",1729272727410,0.1392,68672.0,68670.0,0.78056619]
["bitfinex","BTCUSD",1729272727631,0.1392,68672.0,68671.0,0.736129]
["bitfinex","BTCUSD",1729272727844,0.1392,68672.0,68671.0,0.77964819]
["bitfinex","BTCUSD",1729272728060,0.1392,68672.0,68671.0,1.127786]
["bitfinex","BTCUSD",1729272728270,0.1392,68672.0,68671.0,1.394219]
["bitfinex","BTCUSD",1729272728481,0.1392,68672.0,68670.0,1.394219]
["bitfinex","BTCUSD",1729272728892,0.1392,68672.0,68669.0,1.545828]
["bitfinex","BTCUSD",1729272729100,0.1392,68672.0,68669.0,1.58934719]
["bitfinex","BTCUSD",1729272729352,0.1392,68672.0,68670.0,1.408419]
["bitfinex","BTCUSD",1729272729596,0.1392,68672.0,68669.0,1.511826]
["bitfinex","BTCUSD",1729272729842,0.1392,68672.0,68669.0,1.55534519]
["bitfinex","BTCUSD",1729272730077,0.1392,68672.0,68670.0,1.364582]
["bitfinex","BTCUSD",1729272730506,0.140858,68672.0,68670.0,1.364582]
["bitfinex","BTCUSD",1729272730752,0.140858,68672.0,68671.0,0.1]
["bitfinex","BTCUSD",1729272730979,0.140858,68672.0,68671.0,1.468957]
["bitfinex","BTCUSD",1729272731211,0.140858,68672.0,68671.0,1.464592]
["bitfinex","BTCUSD",1729272731675,0.001658,68672.0,68671.0,1.464592]
["bitfinex","BTCUSD",1729272731984,0.1469,68678.0,68672.0,0.03126716]
["bitfinex","BTCUSD",1729272732220,0.1469,68678.0,68673.0,0.14348172]
["bitfinex","BTCUSD",1729272732221,0.21850759,68676.0,68673.0,0.14348172]
["bitfinex","BTCUSD",1729272732435,0.21850759,68676.0,68674.0,1.989914]
["bitfinex","BTCUSD",1729272732678,0.1469,68678.0,68675.0,0.1]
["bitfinex","BTCUSD",1729272732876,0.1469,68678.0,68676.0,1.344527]
["bitfinex","BTCUSD",1729272733080,0.1469,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729272733326,0.1469,68678.0,68677.0,1.466536]
["bitfinex","BTCUSD",1729272735287,0.1448,68684.0,68677.0,1.64676231]
["bitfinex","BTCUSD",1729272735495,0.22016559,68704.0,68677.0,1.64676231]
["bitfinex","BTCUSD",1729272735496,0.21850759,68689.0,68686.0,0.002]
["bitfinex","BTCUSD",1729272735703,0.21850759,68689.0,68677.0,0.09197926]
["bitfinex","BTCUSD",1729272735704,0.21850759,68689.0,68688.0,0.1]
["bitfinex","BTCUSD",1729272735926,0.21850759,68689.0,68688.0,4.45450231]
["bitfinex","BTCUSD",1729272736137,0.15,68698.0,68688.0,4.45450231]
["bitfinex","BTCUSD",1729272736339,0.0817,68700.0,68690.0,0.1]
["bitfinex","BTCUSD",1729272736554,0.22016559,68704.0,68690.0,0.1]
["bitfinex","BTCUSD",1729272736555,0.36906559,68704.0,68692.0,0.1]
["bitfinex","BTCUSD",1729272736774,0.00166,68696.0,68694.0,0.1]
["bitfinex","BTCUSD",1729272736993,0.00166,68696.0,68695.0,2.80910715]
["bitfinex","BTCUSD",1729272737195,0.00166,68696.0,68695.0,1.931274]
["bitfinex","BTCUSD",1729272737399,0.00166,68696.0,68695.0,1.826757]
["bitfinex","BTCUSD",1729272737600,0.00166,68696.0,68695.0,1.585669]
["bitfinex","BTCUSD",1729272738560,0.00166,68696.0,68695.0,1.73662815]
["bitfinex","BTCUSD",1729272738768,0.00166,68696.0,68695.0,1.73462815]
["bitfinex","BTCUSD",1729272740100,0.00166,68696.0,68695.0,1.47993415]
["bitfinex","BTCUSD",1729272745539,0.00166,68696.0,68695.0,0.362638]
["bitfinex","BTCUSD",1729272747470,0.00166,68696.0,68695.0,0.364638]
["bitfinex","BTCUSD",1729272747696,0.00166,68696.0,68695.0,0.362638]
["bitfinex","BTCUSD",1729272748116,0.00166,68696.0,68695.0,0.51359715]
["bitfinex","BTCUSD",1729272748387,0.00166,68696.0,68695.0,0.53421661]
["bitfinex","BTCUSD",1729272751368,0.00166,68696.0,68695.0,0.53221661]
["bitfinex","BTCUSD",1729272752361,0.00166,68696.0,68695.0,0.53421661]
["bitfinex","BTCUSD",1729272755365,0.00166,68696.0,68695.0,0.55081606]
["bitfinex","BTCUSD",1729272755837,0.00166,68696.0,68695.0,0.53421661]
["bitfinex","BTCUSD",1729272758721,0.21055109,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1729272758952,0.21055109,68703.0,68702.0,3.751722]
["bitfinex","BTCUSD",1729272759162,0.001658,68704.0,68703.0,0.102]
["bitfinex","BTCUSD",1729272759388,0.001658,68704.0,68703.0,3.546417]
["bitfinex","BTCUSD",1729272759633,0.001658,68704.0,68703.0,3.255181]
["bitfinex","BTCUSD",1729272759830,0.001658,68704.0,68703.0,3.062405]
["bitfinex","BTCUSD",1729272760055,0.001658,68704.0,68703.0,1.911004]
["bitfinex","BTCUSD",1729272760487,0.001658,68704.0,68703.0,1.288578]
["bitfinex","BTCUSD",1729272760697,0.001658,68704.0,68703.0,0.424353]
["bitfinex","BTCUSD",1729272760698,0.232958,68704.0,68703.0,0.424353]
["bitfinex","BTCUSD",1729272761372,0.232958,68704.0,68703.0,1.200757]
["bitfinex","BTCUSD",1729272761613,0.232958,68704.0,68703.0,1.055927]
["bitfinex","BTCUSD",1729272764492,0.232958,68704.0,68703.0,1.07307245]
["bitfinex","BTCUSD",1729272764941,0.232958,68704.0,68703.0,0.89043345]
["bitfinex","BTCUSD",1729272767131,0.232958,68704.0,68703.0,0.873288]
["bitfinex","BTCUSD",1729272768304,0.232958,68704.0,68703.0,0.632959]
["bitfinex","BTCUSD",1729272768517,0.232958,68704.0,68703.0,0.487523]
["bitfinex","BTCUSD",1729272771872,0.232958,68704.0,68703.0,0.449722]
["bitfinex","BTCUSD",1729272777243,0.232958,68704.0,68703.0,0.49315221]
["bitfinex","BTCUSD",1729272777446,0.232958,68704.0,68703.0,0.39315221]
["bitfinex","BTCUSD",1729272777865,0.232958,68704.0,68703.0,0.49315221]
["bitfinex","BTCUSD",1729272778323,0.232958,68704.0,68703.0,0.450551]
["bitfinex","BTCUSD",1729272779405,0.232958,68704.0,68703.0,0.49595848]
["bitfinex","BTCUSD",1729272779625,0.232958,68704.0,68703.0,0.450551]
["bitfinex","BTCUSD",1729272780047,0.229094,68704.0,68703.0,0.16612571]
["bitfinex","BTCUSD",1729272780250,0.229094,68704.0,68703.0,1.655851]
["bitfinex","BTCUSD",1729272780475,0.229094,68704.0,68703.0,1.388528]
["bitfinex","BTCUSD",1729272781112,0.229094,68704.0,68703.0,1.288528]
["bitfinex","BTCUSD",1729272781344,0.229094,68704.0,68703.0,1.388528]
["bitfinex","BTCUSD",1729272781986,0.229094,68704.0,68703.0,1.14564893]
["bitfinex","BTCUSD",1729272782186,0.229094,68704.0,68703.0,1.128325]
["bitfinex","BTCUSD",1729272782387,0.229094,68704.0,68703.0,1.23710333]
["bitfinex","BTCUSD",1729272783025,0.21850759,68713.0,68704.0,0.1]
["bitfinex","BTCUSD",1729272783026,0.143758,68709.0,68704.0,0.1]
["bitfinex","BTCUSD",1729272783277,0.143758,68709.0,68706.0,0.20897433]
["bitfinex","BTCUSD",1729272783503,0.143758,68709.0,68708.0,0.1]
["bitfinex","BTCUSD",1729272783733,0.143758,68709.0,68708.0,1.619005]
["bitfinex","BTCUSD",1729272785083,0.001658,68709.0,68708.0,1.619005]
["bitfinex","BTCUSD",1729272785335,0.001658,68709.0,68708.0,1.75777633]
["bitfinex","BTCUSD",1729272785554,0.001658,68709.0,68708.0,1.69620932]
["bitfinex","BTCUSD",1729272787982,0.001658,68715.0,68709.0,0.029737]
["bitfinex","BTCUSD",1729272788191,0.001658,68715.0,68714.0,0.1]
["bitfinex","BTCUSD",1729272788406,0.001658,68715.0,68714.0,0.20892511]
["bitfinex","BTCUSD",1729272789039,0.001658,68715.0,68714.0,2.96035411]
["bitfinex","BTCUSD",1729272789254,0.001658,68715.0,68714.0,0.19892511]
["bitfinex","BTCUSD",1729272789470,0.1449,68719.0,68714.0,0.23066211]
["bitfinex","BTCUSD",1729272789737,0.21850759,68718.0,68715.0,0.07508819]
["bitfinex","BTCUSD",1729272789947,0.21850759,68718.0,68716.0,0.04535119]
["bitfinex","BTCUSD",1729272790156,0.084358,68725.0,68717.0,0.580102]
["bitfinex","BTCUSD",1729272790368,0.084358,68725.0,68722.0,0.04353591]
["bitfinex","BTCUSD",1729272790593,0.084358,68725.0,68722.0,6e-05]
["bitfinex","BTCUSD",1729272792543,0.1478,68724.0,68722.0,6e-05]
["bitfinex","BTCUSD",1729272792749,0.0796,68723.0,68722.0,6e-05]
["bitfinex","BTCUSD",1729272793177,0.2274,68723.0,68722.0,6e-05]
["bitfinex","BTCUSD",1729272802152,0.2274,68723.0,68722.0,0.029797]
["bitfinex","BTCUSD",1729272802590,0.229058,68723.0,68722.0,0.029797]
["bitfinex","BTCUSD",1729272811885,0.229058,68723.0,68722.0,6e-05]
["bitfinex","BTCUSD",1729272823386,0.229058,68723.0,68722.0,0.04354765]
["bitfinex","BTCUSD",1729272823817,0.229058,68723.0,68722.0,0.04358316]
["bitfinex","BTCUSD",1729272825261,0.229058,68723.0,68722.0,6e-05]
["bitfinex","BTCUSD",1729272827479,0.229058,68723.0,68722.0,0.06536394]
["bitfinex","BTCUSD",1729272828382,0.001658,68723.0,68722.0,0.17520135]
["bitfinex","BTCUSD",1729272828584,0.001658,68723.0,68722.0,0.26227327]
["bitfinex","BTCUSD",1729272828785,0.001658,68723.0,68722.0,0.17520135]
["bitfinex","BTCUSD",1729272829403,0.001658,68723.0,68722.0,0.28404125]
["bitfinex","BTCUSD",1729272829580,0.001658,68723.0,68722.0,0.67737925]
["bitfinex","BTCUSD",1729272829811,0.001658,68723.0,68722.0,2.12142225]
["bitfinex","BTCUSD",1729272830045,0.001658,68723.0,68722.0,2.59112008]
["bitfinex","BTCUSD",1729272830323,0.001658,68723.0,68722.0,4.34947735]
["bitfinex","BTCUSD",1729272830560,0.001658,68723.0,68722.0,4.21974035]
["bitfinex","BTCUSD",1729272830820,0.001658,68723.0,68722.0,0.04546435]
["bitfinex","BTCUSD",1729272831072,0.001658,68723.0,68722.0,0.10006]
["bitfinex","BTCUSD",1729272831317,0.001658,68723.0,68722.0,0.30584952]
["bitfinex","BTCUSD",1729272831533,0.001658,68723.0,68722.0,1.58736652]
["bitfinex","BTCUSD",1729272831738,0.001658,68723.0,68722.0,0.30584952]
["bitfinex","BTCUSD",1729272832204,0.001658,68723.0,68722.0,1.58735652]
["bitfinex","BTCUSD",1729272833117,0.001658,68723.0,68722.0,1.58734214]
["bitfinex","BTCUSD",1729272834179,0.002658,68723.0,68722.0,1.58734214]
["bitfinex","BTCUSD",1729272834384,0.002658,68723.0,68722.0,1.45670835]
["bitfinex","BTCUSD",1729272834589,0.002658,68723.0,68722.0,1.58734214]
["bitfinex","BTCUSD",1729272835024,0.002658,68723.0,68722.0,1.45670835]
["bitfinex","BTCUSD",1729272835618,0.002658,68723.0,68722.0,1.34933835]
["bitfinex","BTCUSD",1729272835850,0.001658,68726.0,68725.0,0.035684]
["bitfinex","BTCUSD",1729272836037,0.001658,68726.0,68725.0,0.035744]
["bitfinex","BTCUSD",1729272836331,0.001658,68726.0,68725.0,1.40716635]
["bitfinex","BTCUSD",1729272836558,0.001658,68726.0,68725.0,1.40699935]
["bitfinex","BTCUSD",1729272838269,0.001658,68726.0,68725.0,1.51433635]
["bitfinex","BTCUSD",1729272842759,0.001658,68726.0,68725.0,0.28848535]
["bitfinex","BTCUSD",1729272842973,8e-05,68733.0,68730.0,0.036642]
["bitfinex","BTCUSD",1729272843206,8e-05,68733.0,68732.0,0.1]
["bitfinex","BTCUSD",1729272843421,8e-05,68733.0,68732.0,1.02516907]
["bitfinex","BTCUSD",1729272844773,8e-05,68733.0,68732.0,0.938171]
["bitfinex","BTCUSD",1729272845183,8e-05,68733.0,68732.0,1.02516907]
["bitfinex","BTCUSD",1729272845616,8e-05,68733.0,68732.0,0.938171]
["bitfinex","BTCUSD",1729272845831,8e-05,68733.0,68732.0,1.00336226]
["bitfinex","BTCUSD",1729272846035,8e-05,68733.0,68732.0,1.02509272]
["bitfinex","BTCUSD",1729272846626,8e-05,68733.0,68732.0,0.98343449]
["bitfinex","BTCUSD",1729272846857,0.001658,68741.0,68735.0,0.03992]
["bitfinex","BTCUSD",1729272847064,0.21850759,68738.0,68736.0,0.16517774]
["bitfinex","BTCUSD",1729272847305,0.001658,68741.0,68737.0,0.14344582]
["bitfinex","BTCUSD",1729272847496,0.001658,68741.0,68737.0,0.14350582]
["bitfinex","BTCUSD",1729272847781,0.001658,68741.0,68738.0,0.04344582]
["bitfinex","BTCUSD",1729272847984,0.001658,68741.0,68738.0,6e-05]
["bitfinex","BTCUSD",1729272848926,0.001658,68741.0,68738.0,0.04350582]
["bitfinex","BTCUSD",1729272849151,0.001658,68741.0,68738.0,0.14350582]
["bitfinex","BTCUSD",1729272849384,0.001658,68741.0,68738.0,0.04350582]
["bitfinex","BTCUSD",1729272849607,0.001658,68741.0,68738.0,6e-05]
["bitfinex","BTCUSD",1729272849843,0.001658,68741.0,68738.0,0.04350582]
["bitfinex","BTCUSD",1729272850290,0.001658,68741.0,68740.0,0.04]
["bitfinex","BTCUSD",1729272850493,0.001658,68741.0,68740.0,0.04006]
["bitfinex","BTCUSD",1729272853362,0.001658,68741.0,68740.0,1.13210804]
["bitfinex","BTCUSD",1729272853691,0.21850759,68761.0,68740.0,1.13210804]
["bitfinex","BTCUSD",1729272853692,0.19911726,68761.0,68741.0,0.1]
["bitfinex","BTCUSD",1729272853892,0.21705216,68754.0,68753.0,0.08674119]
["bitfinex","BTCUSD",1729272854139,0.19911726,68761.0,68754.0,4.425676]
["bitfinex","BTCUSD",1729272854385,0.19911726,68761.0,68759.0,0.04333117]
["bitfinex","BTCUSD",1729272854616,0.19911726,68761.0,68760.0,1.917953]
["bitfinex","BTCUSD",1729272854847,0.001658,68765.0,68761.0,0.1]
["bitfinex","BTCUSD",1729272855079,0.001658,68765.0,68763.0,0.1]
["bitfinex","BTCUSD",1729272855316,0.001658,68765.0,68764.0,1.387837]
["bitfinex","BTCUSD",1729272855528,0.001658,68765.0,68764.0,1.387897]
["bitfinex","BTCUSD",1729272856587,0.001658,68765.0,68764.0,0.534619]
["bitfinex","BTCUSD",1729272856991,0.001658,68765.0,68764.0,0.298152]
["bitfinex","BTCUSD",1729272858151,0.001658,68765.0,68764.0,0.47684815]
["bitfinex","BTCUSD",1729272859512,0.001658,68765.0,68764.0,0.44711115]
["bitfinex","BTCUSD",1729272860755,0.001658,68765.0,68764.0,4.42329515]
["bitfinex","BTCUSD",1729272862569,0.0769,68783.0,68764.0,4.42329515]
["bitfinex","BTCUSD",1729272862812,0.0769,68783.0,68765.0,4.45297215]
["bitfinex","BTCUSD",1729272863024,0.1485,68786.0,68767.0,0.1]
["bitfinex","BTCUSD",1729272863234,0.21850759,68774.0,68769.0,0.1]
["bitfinex","BTCUSD",1729272863433,0.1485,68786.0,68771.0,0.1]
["bitfinex","BTCUSD",1729272863641,0.1485,68786.0,68773.0,0.1]
["bitfinex","BTCUSD",1729272863839,0.1485,68786.0,68774.0,4.174276]
["bitfinex","BTCUSD",1729272864088,0.1485,68786.0,68775.0,0.1]
["bitfinex","BTCUSD",1729272864307,0.1485,68786.0,68776.0,4.166295]
["bitfinex","BTCUSD",1729272864510,0.1485,68786.0,68777.0,2.490677]
["bitfinex","BTCUSD",1729272864715,0.1485,68786.0,68777.0,2.490737]
["bitfinex","BTCUSD",1729272865128,0.1485,68786.0,68777.0,2.473938]
["bitfinex","BTCUSD",1729272865340,0.079,68788.0,68777.0,2.65263415]
["bitfinex","BTCUSD",1729272865546,0.001658,68792.0,68777.0,2.65263415]
["bitfinex","BTCUSD",1729272865547,0.18020359,68785.0,68777.0,2.62289715]
["bitfinex","BTCUSD",1729272865753,0.18020359,68785.0,68779.0,0.1]
["bitfinex","BTCUSD",1729272865957,0.18020359,68785.0,68780.0,3.785949]
["bitfinex","BTCUSD",1729272866162,0.001658,68792.0,68781.0,0.32845915]
["bitfinex","BTCUSD",1729272866372,0.21850759,68791.0,68783.0,0.1]
["bitfinex","BTCUSD",1729272866572,0.21850759,68791.0,68785.0,0.1]
["bitfinex","BTCUSD",1729272866823,0.21850759,68791.0,68786.0,4.37874015]
["bitfinex","BTCUSD",1729272867027,0.001658,68792.0,68786.0,4.37880015]
["bitfinex","BTCUSD",1729272867250,0.001658,68792.0,68786.0,4.38080015]
["bitfinex","BTCUSD",1729272867448,0.001658,68792.0,68786.0,4.37880015]
["bitfinex","BTCUSD",1729272869655,0.001658,68792.0,68786.0,4.53596865]
["bitfinex","BTCUSD",1729272869863,0.001696,68787.0,68786.0,4.59085188]
["bitfinex","BTCUSD",1729272870111,0.001696,68787.0,68786.0,4.55283715]
["bitfinex","BTCUSD",1729272870487,0.001696,68787.0,68786.0,4.55083715]
["bitfinex","BTCUSD",1729272870685,0.001696,68787.0,68786.0,4.52110015]
["bitfinex","BTCUSD",1729272871001,0.001696,68787.0,68786.0,4.52310015]
["bitfinex","BTCUSD",1729272872262,0.001696,68787.0,68786.0,4.56111488]
["bitfinex","BTCUSD",1729272872453,0.001696,68787.0,68786.0,4.52310015]
["bitfinex","BTCUSD",1729272872653,0.001696,68787.0,68786.0,4.56111488]
["bitfinex","BTCUSD",1729272872828,0.001696,68787.0,68786.0,4.52310015]
["bitfinex","BTCUSD",1729272875862,0.001696,68787.0,68786.0,4.56179593]
["bitfinex","BTCUSD",1729272876118,0.001696,68787.0,68786.0,4.52310015]
["bitfinex","BTCUSD",1729272877518,0.001696,68787.0,68786.0,4.56179593]
["bitfinex","BTCUSD",1729272877732,0.001696,68787.0,68786.0,4.52310015]
["bitfinex","BTCUSD",1729272880571,0.001696,68787.0,68786.0,4.52891015]
["bitfinex","BTCUSD",1729272882689,0.001696,68787.0,68786.0,4.57340515]
["bitfinex","BTCUSD",1729272883838,0.001696,68787.0,68786.0,4.42329515]
["bitfinex","BTCUSD",1729272884328,0.001696,68787.0,68786.0,1.76162853]
["bitfinex","BTCUSD",1729272884580,0.001696,68787.0,68786.0,1.80032431]
["bitfinex","BTCUSD",1729272884804,0.001696,68787.0,68786.0,1.80232431]
["bitfinex","BTCUSD",1729272885479,0.001696,68787.0,68786.0,1.88212431]
["bitfinex","BTCUSD",1729272888161,0.001696,68787.0,68786.0,1.84342853]
["bitfinex","BTCUSD",1729272888392,0.001696,68787.0,68786.0,1.88838496]
["bitfinex","BTCUSD",1729272890011,0.001696,68787.0,68786.0,1.92708074]
["bitfinex","BTCUSD",1729272890218,0.001696,68787.0,68786.0,1.88838496]
["bitfinex","BTCUSD",1729272893641,0.001696,68787.0,68786.0,1.88088058]
["bitfinex","BTCUSD",1729272893851,0.001696,68787.0,68786.0,1.58335658]
["bitfinex","BTCUSD",1729272894473,0.001696,68787.0,68786.0,1.61169396]
["bitfinex","BTCUSD",1729272895958,0.001696,68787.0,68786.0,1.58335658]
["bitfinex","BTCUSD",1729272896602,0.234296,68787.0,68786.0,1.58335658]
["bitfinex","BTCUSD",1729272897239,0.234296,68787.0,68786.0,1.39055543]
["bitfinex","BTCUSD",1729272897449,0.234296,68787.0,68786.0,1.24495543]
["bitfinex","BTCUSD",1729272901165,0.234296,68787.0,68786.0,1.28816707]
["bitfinex","BTCUSD",1729272902211,0.234296,68787.0,68786.0,1.30977289]
["bitfinex","BTCUSD",1729272902843,0.234296,68787.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272903052,0.234296,68787.0,68786.0,2.56934]
["bitfinex","BTCUSD",1729272903287,0.234296,68787.0,68786.0,0.345522]
["bitfinex","BTCUSD",1729272903491,0.151496,68787.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272903704,0.2291,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272903940,0.2291,68786.0,68785.0,0.02999338]
["bitfinex","BTCUSD",1729272904143,0.2291,68786.0,68785.0,0.17895253]
["bitfinex","BTCUSD",1729272904352,0.2271,68786.0,68785.0,0.17895253]
["bitfinex","BTCUSD",1729272904822,0.2271,68786.0,68785.0,0.27895253]
["bitfinex","BTCUSD",1729272905698,0.2271,68786.0,68785.0,3.35328953]
["bitfinex","BTCUSD",1729272905937,0.001696,68787.0,68786.0,0.1]
["bitfinex","BTCUSD",1729272906200,0.001696,68787.0,68786.0,3.174337]
["bitfinex","BTCUSD",1729272906440,0.001696,68787.0,68786.0,3.20267438]
["bitfinex","BTCUSD",1729272906659,0.001696,68787.0,68786.0,1.88488538]
["bitfinex","BTCUSD",1729272906922,0.144796,68787.0,68786.0,0.1]
["bitfinex","BTCUSD",1729272907212,0.144796,68787.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272907439,0.2208,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272910797,0.36975915,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272917224,0.2208,68786.0,68785.0,0.02999338]
["bitfinex","BTCUSD",1729272922371,0.2208,68786.0,68785.0,0.12999338]
["bitfinex","BTCUSD",1729272922583,0.2208,68786.0,68785.0,1.07612138]
["bitfinex","BTCUSD",1729272922803,0.2208,68786.0,68785.0,1.07550338]
["bitfinex","BTCUSD",1729272923427,0.1431,68786.0,68785.0,1.07550338]
["bitfinex","BTCUSD",1729272924669,0.1431,68786.0,68785.0,0.29115638]
["bitfinex","BTCUSD",1729272925599,0.2195,68786.0,68785.0,0.101656]
["bitfinex","BTCUSD",1729272925913,0.2195,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272927094,0.36845915,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272930641,0.36928815,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272931712,0.37519616,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272933197,0.38606292,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272933404,0.38606305,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272934909,0.37519616,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272935418,0.38606647,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272936411,0.37519616,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272936603,0.3860681,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272936855,0.37519616,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272942988,0.38606793,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272943690,0.40346147,68786.0,68785.0,0.001656]
["bitfinex","BTCUSD",1729272943915,0.2327,68782.0,68763.0,0.21850759]
["bitfinex","BTCUSD",1729272944147,0.002,68777.0,68772.0,0.21850759]
["bitfinex","BTCUSD",1729272944367,0.0796,68771.0,68763.0,0.21850759]
["bitfinex","BTCUSD",1729272944594,0.14895915,68770.0,68763.0,0.21850759]
["bitfinex","BTCUSD",1729272944821,0.15487884,68770.0,68757.0,0.02773174]
["bitfinex","BTCUSD",1729272945075,0.15487884,68770.0,68759.0,0.1]
["bitfinex","BTCUSD",1729272945559,0.15487884,68770.0,68760.0,0.02773174]
["bitfinex","BTCUSD",1729272946023,0.21850759,68769.0,68760.0,0.02773174]
["bitfinex","BTCUSD",1729272946259,0.15487884,68770.0,68760.0,0.02773174]
["bitfinex","BTCUSD",1729272946260,0.14895915,68768.0,68760.0,0.02773174]
["bitfinex","BTCUSD",1729272946502,0.1548765,68768.0,68760.0,0.02773174]
["bitfinex","BTCUSD",1729272948357,0.1548765,68768.0,68754.0,0.001656]
["bitfinex","BTCUSD",1729272948596,0.21850759,68765.0,68756.0,0.1]
["bitfinex","BTCUSD",1729272948851,0.2413,68764.0,68756.0,0.1]
["bitfinex","BTCUSD",1729272949069,0.24721266,68764.0,68758.0,0.1]
["bitfinex","BTCUSD",1729272950248,0.24721266,68764.0,68757.0,0.02749434]
["bitfinex","BTCUSD",1729272950475,0.24721266,68764.0,68758.0,0.441361]
["bitfinex","BTCUSD",1729272950932,0.24721266,68764.0,68759.0,0.1]
["bitfinex","BTCUSD",1729272951411,0.24721266,68764.0,68757.0,0.02749434]
["bitfinex","BTCUSD",1729272951638,0.24721266,68764.0,68759.0,0.1]
["bitfinex","BTCUSD",1729272953035,0.24721266,68764.0,68757.0,0.02749434]
["bitfinex","BTCUSD",1729272953264,0.24721266,68764.0,68759.0,0.1]
["bitfinex","BTCUSD",1729272954350,0.24721266,68764.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272956670,0.21850759,68762.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272956895,0.14895915,68761.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272957104,0.2392,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272957315,0.38815915,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272957517,0.393485,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272965138,0.395485,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272965463,0.393485,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272965679,0.40633447,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272965906,0.42169262,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272966361,0.40433447,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272967087,0.40633447,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272967834,0.40433447,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272968022,0.40633447,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272968767,0.42964522,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272968995,0.40432661,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272971363,0.393485,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272971590,0.40432814,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272972278,0.393485,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272972496,0.40433132,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272974218,0.40633132,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272975633,0.40433132,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272976112,0.393485,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272976351,0.40433634,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272980765,0.40390639,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272983060,0.154285,68759.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272983347,0.00532585,68759.0,68758.0,0.02915234]
["bitfinex","BTCUSD",1729272983819,0.0776,68768.0,68758.0,0.02915234]
["bitfinex","BTCUSD",1729272984057,0.21850759,68765.0,68758.0,0.02915234]
["bitfinex","BTCUSD",1729272984289,0.14895915,68764.0,68758.0,0.02915234]
["bitfinex","BTCUSD",1729272984480,0.1554329,68764.0,68758.0,0.02915234]
["bitfinex","BTCUSD",1729272985239,0.1554329,68764.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272986421,0.1554329,68764.0,68759.0,0.02749434]
["bitfinex","BTCUSD",1729272987105,0.1554329,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729272987571,0.00647375,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729272987846,0.00647375,68764.0,68759.0,0.10799434]
["bitfinex","BTCUSD",1729272987847,0.30700759,68780.0,68762.0,0.1]
["bitfinex","BTCUSD",1729272988090,0.22850759,68780.0,68763.0,2.742497]
["bitfinex","BTCUSD",1729272988339,0.22850759,68780.0,68764.0,2.519638]
["bitfinex","BTCUSD",1729272988340,0.00648875,68772.0,68764.0,2.519638]
["bitfinex","BTCUSD",1729272988573,0.21850759,68772.0,68766.0,0.1]
["bitfinex","BTCUSD",1729272988818,0.21850759,68772.0,68768.0,0.1]
["bitfinex","BTCUSD",1729272989050,0.21850759,68772.0,68770.0,0.1]
["bitfinex","BTCUSD",1729272989267,0.22850759,68780.0,68770.0,0.1]
["bitfinex","BTCUSD",1729272989480,0.37746674,68780.0,68770.0,0.1]
["bitfinex","BTCUSD",1729272989720,0.00649807,68779.0,68770.0,0.1]
["bitfinex","BTCUSD",1729272990360,0.00649807,68779.0,68758.0,0.156758]
["bitfinex","BTCUSD",1729272990361,0.0785,68772.0,68758.0,0.156758]
["bitfinex","BTCUSD",1729272990587,0.1537,68770.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272990800,0.22745915,68769.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272991022,0.23330132,68769.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272991484,0.23135751,68768.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272991708,0.15980907,68767.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272991924,0.15479386,68767.0,68758.0,0.001658]
["bitfinex","BTCUSD",1729272995557,0.15479386,68767.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729272996400,0.21850759,68766.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729272996664,0.14895915,68765.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729272997105,0.00647534,68764.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729272997340,0.14895915,68763.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729272998036,0.00647274,68762.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729272998265,0.14895915,68761.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729272998678,0.00646999,68760.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273007386,0.61976676,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273007624,0.3941841,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273007866,0.42512313,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273010935,0.4115535,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273011178,0.42511892,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273012575,0.42311892,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273013011,0.3921841,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273014526,0.39216901,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273014937,0.39416833,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273015189,0.40300967,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273015408,0.39216833,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273018310,0.24176833,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273018529,0.16626833,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273018758,0.15542699,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273020065,0.00646784,68759.0,68758.0,0.02891134]
["bitfinex","BTCUSD",1729273020283,0.00646784,68759.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273020490,0.00083,68767.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273020673,0.36746674,68766.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273020946,0.37393444,68766.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273023182,0.0829,68765.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273023403,0.14895915,68764.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273023640,0.15542567,68764.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273025953,0.15625567,68764.0,68758.0,0.001417]
["bitfinex","BTCUSD",1729273030283,0.00729652,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729273030773,0.00083,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729273031450,0.00083,68764.0,68762.0,0.1]
["bitfinex","BTCUSD",1729273031664,0.00083,68764.0,68761.0,0.02823306]
["bitfinex","BTCUSD",1729273032108,0.00083,68764.0,68763.0,0.1]
["bitfinex","BTCUSD",1729273032415,0.00083,68764.0,68763.0,1.445822]
["bitfinex","BTCUSD",1729273032564,0.00083,68764.0,68763.0,1.405022]
["bitfinex","BTCUSD",1729273033032,0.00083,68764.0,68763.0,0.244303]
["bitfinex","BTCUSD",1729273033456,0.00083,68764.0,68759.0,0.0798]
["bitfinex","BTCUSD",1729273034532,0.00083,68764.0,68754.0,0.082756]
["bitfinex","BTCUSD",1729273039826,0.00083,68764.0,68754.0,0.07192441]
["bitfinex","BTCUSD",1729273040039,0.00083,68764.0,68756.0,0.1]
["bitfinex","BTCUSD",1729273040252,0.00083,68764.0,68754.0,0.07192441]
["bitfinex","BTCUSD",1729273040461,0.00083,68764.0,68756.0,0.1]
["bitfinex","BTCUSD",1729273040697,0.00083,68764.0,68754.0,0.07192441]
["bitfinex","BTCUSD",1729273040921,0.21850759,68763.0,68756.0,0.1]
["bitfinex","BTCUSD",1729273041360,0.00688129,68762.0,68756.0,0.1]
["bitfinex","BTCUSD",1729273041771,0.00083,68764.0,68756.0,0.1]
["bitfinex","BTCUSD",1729273042001,0.00083,68764.0,68754.0,0.07192441]
["bitfinex","BTCUSD",1729273042212,0.00083,68764.0,68756.0,0.1]
["bitfinex","BTCUSD",1729273042696,0.00083,68764.0,68756.0,0.12662186]
["bitfinex","BTCUSD",1729273043120,0.00083,68764.0,68758.0,0.1]
["bitfinex","BTCUSD",1729273043336,0.00083,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729273043553,0.00083,68764.0,68762.0,0.1]
["bitfinex","BTCUSD",1729273043768,0.00083,68764.0,68763.0,4.423841]
["bitfinex","BTCUSD",1729273043980,0.00083,68764.0,68763.0,4.316535]
["bitfinex","BTCUSD",1729273044848,0.00083,68764.0,68763.0,3.715666]
["bitfinex","BTCUSD",1729273055231,0.00083,68764.0,68763.0,3.29073]
["bitfinex","BTCUSD",1729273056797,0.00083,68764.0,68763.0,2.066939]
["bitfinex","BTCUSD",1729273061003,0.00083,68764.0,68763.0,0.632538]
["bitfinex","BTCUSD",1729273061483,0.00083,68764.0,68763.0,0.574998]
["bitfinex","BTCUSD",1729273063050,0.00083,68764.0,68763.0,0.264202]
["bitfinex","BTCUSD",1729273063312,0.00083,68764.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273063533,0.00083,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729273063762,0.00083,68764.0,68762.0,0.1]
["bitfinex","BTCUSD",1729273064947,0.00083,68764.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273065183,0.00083,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729273065423,0.00083,68764.0,68762.0,0.1]
["bitfinex","BTCUSD",1729273065854,0.00083,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729273066068,0.00083,68764.0,68763.0,0.1]
["bitfinex","BTCUSD",1729273066309,0.00083,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729273066536,0.00083,68764.0,68763.0,0.1]
["bitfinex","BTCUSD",1729273067883,0.00083,68764.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273068125,0.00083,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729273068342,0.00083,68764.0,68762.0,0.1]
["bitfinex","BTCUSD",1729273068782,0.00083,68764.0,68760.0,0.1]
["bitfinex","BTCUSD",1729273069017,0.00083,68764.0,68763.0,0.1]
["bitfinex","BTCUSD",1729273069695,0.01003259,68764.0,68763.0,0.1]
["bitfinex","BTCUSD",1729273069973,0.01003259,68764.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273069974,0.00083,68764.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273070189,0.0100302,68764.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273070712,0.1449,68763.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273071194,0.0091963,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273078584,0.0762,68761.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273079023,0.0091924,68760.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273080350,0.1467,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273080788,0.15589044,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273083489,0.23739044,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273086157,0.38634959,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273087361,0.45146011,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273087561,0.45145479,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273087971,0.41273683,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273088230,0.41073683,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273088764,0.39719115,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273090024,0.38634959,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273092442,0.39717941,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273093366,0.38634959,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273093610,0.00919044,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273094067,0.01114953,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273094285,0.0809,68763.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273094511,0.01393692,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273094732,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273094963,0.01393692,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273095183,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273095395,0.01393692,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273095609,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273095821,0.01114953,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273096046,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273096265,0.01114953,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273096537,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273096753,0.01120205,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273096986,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273097232,0.01120205,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273097464,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273097694,0.01120558,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273097931,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273098154,0.00933799,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273098370,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273098599,0.01120558,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273098835,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273099104,0.01120562,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273099349,0.14895915,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273099350,0.21850759,68761.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273099619,0.29706532,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273099829,0.3723079,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273100059,0.37939923,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273100289,0.37939957,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273100521,0.37939955,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273101424,0.39495935,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273101874,0.39295935,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273102112,0.3929594,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273103179,0.3949594,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273104019,0.3929594,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273104483,0.37939955,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273105783,0.36855048,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273106010,0.15605048,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273106235,0.00709133,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273106458,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273106675,0.00717593,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273106897,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273107119,0.00717593,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273107373,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273107585,0.00717593,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273107800,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273108023,0.00956791,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273108255,0.00957181,68761.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273108683,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273108889,0.00956986,68760.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273109094,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273109309,0.00956791,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273109562,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273109772,0.00956791,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273109983,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273110193,0.00956791,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273110417,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273110640,0.00956791,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273110893,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273111099,0.00956791,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273111347,0.22485915,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273111589,0.23443565,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273113155,0.24528804,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273114116,0.23443565,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273114435,0.24528851,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273116738,0.15853565,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273116953,0.0095765,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273117404,0.01142799,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273117624,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273117867,0.01142799,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273118079,0.14895915,68761.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273118521,0.01142799,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273118735,0.14895915,68761.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273119232,0.01143033,68760.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273119445,0.16038948,68760.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273123640,0.01143033,68760.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273123842,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273124058,0.01142391,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273124274,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273124481,0.01114629,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273124695,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273124913,0.01114629,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273125126,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273125334,0.01114629,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273125544,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273126038,0.01115097,68761.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273126505,0.000829,68762.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273130867,0.01115402,68761.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273136820,0.00796343,68761.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273137884,0.21850759,68760.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273138101,0.083,68760.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273138324,0.00796161,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273140925,0.15692076,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273143395,0.1601054,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273144710,0.36487187,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273144959,0.37845553,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273145190,0.39584215,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273145420,0.39784215,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273145633,0.39584215,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273146262,0.41756908,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273146696,0.46099405,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273146895,0.41756908,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273147104,0.41956908,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273147307,0.39784215,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273149468,0.39779065,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273149676,0.39579065,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273152317,0.39661965,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273153633,0.36840104,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273153842,0.39659519,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273155185,0.37924494,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273155892,0.3656783,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273156561,0.2759344,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273156995,0.01197525,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273157624,0.000829,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273158321,0.000829,68759.0,68758.0,1.58859599]
["bitfinex","BTCUSD",1729273158544,0.000829,68759.0,68758.0,1.569121]
["bitfinex","BTCUSD",1729273158768,0.000829,68759.0,68758.0,1.356825]
["bitfinex","BTCUSD",1729273162675,0.000829,68759.0,68758.0,1.439725]
["bitfinex","BTCUSD",1729273165064,0.000829,68759.0,68758.0,0.650941]
["bitfinex","BTCUSD",1729273165281,0.000829,68759.0,68758.0,0.546557]
["bitfinex","BTCUSD",1729273165918,0.000829,68759.0,68758.0,0.451909]
["bitfinex","BTCUSD",1729273166153,0.000829,68759.0,68758.0,0.330414]
["bitfinex","BTCUSD",1729273166364,0.000829,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273167003,0.01021881,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273167230,0.000829,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273167681,0.01021881,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273171585,0.15917796,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273172639,0.35597796,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273174193,0.36681019,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273175075,0.36881019,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273176138,0.36681019,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273177650,0.35597796,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273179217,0.15917796,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273182557,0.27207796,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273184271,0.28291658,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273186771,0.35861658,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273186994,0.36061658,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273187443,0.3741648,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273187665,0.36061658,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273187875,0.35861658,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273188108,0.3741649,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273189862,0.37416366,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273190109,0.36061605,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273190337,0.37416499,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273192141,0.39151161,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273192614,0.38951161,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273193063,0.39151161,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273193516,0.37216499,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273193745,0.38951502,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273195084,0.34977796,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273195307,0.39153734,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273197915,0.39156161,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273198378,0.38956161,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273200308,0.31386161,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273200541,0.20096161,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273200769,0.18359213,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273201010,0.18361088,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273201488,0.17004123,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273202191,0.1836214,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273202823,0.20100264,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273204844,0.19161283,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273205049,0.20267701,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273207947,0.39537701,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273208159,0.4171048,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273208375,0.39537701,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273208798,0.41710337,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273209019,0.41709212,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273209645,0.41909212,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273210095,0.41709212,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273211205,0.46043441,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273212320,0.41709212,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273213155,0.48210556,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273215181,0.41709212,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273216254,0.57738029,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273217329,0.48223125,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273217750,0.57739099,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273217998,0.66407558,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273218668,0.57739099,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273218879,0.68574673,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273219363,0.57739099,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273220403,0.66425807,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273220636,0.57739099,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273221068,0.68574673,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273221492,0.68600106,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273221714,0.68800106,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273222151,0.68600106,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273225264,0.64961732,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273225478,0.6995807,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273226297,0.68602797,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273226505,0.57743575,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273229076,0.52475692,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273229277,0.57743468,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273231717,0.57287167,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273232900,0.53757214,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273233191,0.57288917,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273233647,0.57488917,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273235621,0.57292779,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273236460,0.57492779,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273236679,0.57292779,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273238612,0.57492779,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273239438,0.57292779,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273239851,0.58741361,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273240470,0.42703179,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273240678,0.50935401,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273240894,0.58738447,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273241955,0.58938447,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273243669,0.70322899,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273243906,0.57290086,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273244323,0.5873833,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273244535,0.57290086,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273244757,0.57289688,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273245413,0.57288006,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273248083,0.57488006,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273248318,0.5893625,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273249241,0.57488006,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273249941,0.70519452,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273253331,0.57488006,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273254749,0.41453219,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273254991,0.57480349,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273255485,0.67008046,68759.0,68758.0,0.00166]
["bitfinex","BTCUSD",1729273255739,0.67008046,68759.0,68754.0,0.001658]
["bitfinex","BTCUSD",1729273255740,0.2266,68755.0,68754.0,0.001658]
["bitfinex","BTCUSD",1729273255988,0.59935066,68755.0,68754.0,0.001658]
["bitfinex","BTCUSD",1729273256224,0.75234834,68755.0,68754.0,0.001658]
["bitfinex","BTCUSD",1729273256465,0.60584235,68755.0,68754.0,0.001658]
["bitfinex","BTCUSD",1729273256673,0.1944,68739.0,68734.0,0.21850759]
["bitfinex","BTCUSD",1729273256859,0.23416177,68738.0,68734.0,0.21850759]
["bitfinex","BTCUSD",1729273257118,0.04339144,68736.0,68727.0,0.24126474]
["bitfinex","BTCUSD",1729273257347,0.04339144,68736.0,68727.0,0.02275715]
["bitfinex","BTCUSD",1729273257348,0.14895915,68733.0,68727.0,0.02275715]
["bitfinex","BTCUSD",1729273257597,0.04339144,68734.0,68727.0,0.02275715]
["bitfinex","BTCUSD",1729273257598,0.14895915,68730.0,68727.0,0.02275715]
["bitfinex","BTCUSD",1729273257842,0.02443085,68729.0,68727.0,0.02275715]
["bitfinex","BTCUSD",1729273258107,0.17339,68728.0,68727.0,0.02275715]
["bitfinex","BTCUSD",1729273258371,0.2032133,68728.0,68727.0,0.02275715]
["bitfinex","BTCUSD",1729273258587,0.16628361,68728.0,68727.0,0.02275715]
["bitfinex","BTCUSD",1729273260928,0.1662462,68728.0,68727.0,0.02275715]
["bitfinex","BTCUSD",1729273261863,0.1662462,68728.0,68727.0,0.1]
["bitfinex","BTCUSD",1729273263296,0.1554209,68728.0,68725.0,0.001658]
["bitfinex","BTCUSD",1729273263525,0.1554209,68728.0,68726.0,0.1]
["bitfinex","BTCUSD",1729273264260,0.00646175,68728.0,68726.0,0.1]
["bitfinex","BTCUSD",1729273264498,0.00646175,68728.0,68727.0,0.0797]
["bitfinex","BTCUSD",1729273264717,0.21850759,68740.0,68727.0,0.0797]
["bitfinex","BTCUSD",1729273264941,0.14895915,68739.0,68727.0,0.0797]
["bitfinex","BTCUSD",1729273265191,0.15542308,68739.0,68727.0,0.0797]
["bitfinex","BTCUSD",1729273266146,0.15542308,68739.0,68727.0,0.081358]
["bitfinex","BTCUSD",1729273269865,0.15542308,68739.0,68730.0,0.1]
["bitfinex","BTCUSD",1729273270092,0.15542308,68739.0,68733.0,0.0776]
["bitfinex","BTCUSD",1729273270325,0.21850759,68748.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273270554,0.21850759,68739.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273270812,0.15543355,68747.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273271046,0.00646587,68738.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273271281,0.14895915,68747.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273271771,0.00647345,68746.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273272020,0.14895915,68745.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273272488,0.00647156,68744.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273272708,0.14895915,68743.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273273191,0.00646966,68742.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273273459,0.14895915,68741.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273273939,0.00646776,68740.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273274161,0.14895915,68739.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273274619,0.00646587,68738.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273276530,0.21850759,68748.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273276769,0.14895915,68747.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273277004,0.15543355,68747.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273277457,0.14343355,68747.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273280021,0.25603355,68747.0,68736.0,0.0827]
["bitfinex","BTCUSD",1729273280949,0.14343355,68747.0,68741.0,0.1]
["bitfinex","BTCUSD",1729273282171,0.13695915,68747.0,68738.0,0.1]
["bitfinex","BTCUSD",1729273282636,0.00647671,68746.0,68738.0,0.1]
["bitfinex","BTCUSD",1729273293097,0.00647671,68746.0,68738.0,0.09720956]
["bitfinex","BTCUSD",1729273294663,0.00647671,68746.0,68736.0,0.084358]
["bitfinex","BTCUSD",1729273297486,0.01085172,68745.0,68736.0,0.084358]
["bitfinex","BTCUSD",1729273297698,0.00647671,68746.0,68736.0,0.084358]
["bitfinex","BTCUSD",1729273297906,0.0062114,68744.0,68736.0,0.084358]
["bitfinex","BTCUSD",1729273298119,0.01085185,68745.0,68736.0,0.084358]
["bitfinex","BTCUSD",1729273298120,0.00621235,68745.0,68736.0,0.084358]
["bitfinex","BTCUSD",1729273298338,0.00621045,68743.0,68736.0,0.084358]
["bitfinex","BTCUSD",1729273298548,0.0062114,68744.0,68736.0,0.084358]
["bitfinex","BTCUSD",1729273298763,0.0062095,68742.0,68736.0,0.084358]
["bitfinex","BTCUSD",1729273298948,0.0799,68742.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729273299202,0.00620856,68741.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729273301021,0.15516771,68741.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729273304756,0.21850759,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729273305012,0.14895915,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729273305249,0.15516391,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729273317513,0.00620476,68737.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729273328842,0.00083,68738.0,68736.0,0.001658]
["bitfinex","BTCUSD",1729273330704,0.00083,68738.0,68737.0,0.548194]
["bitfinex","BTCUSD",1729273330931,0.00083,68738.0,68737.0,0.59176157]
["bitfinex","BTCUSD",1729273331373,0.00703804,68738.0,68737.0,0.59176157]
["bitfinex","BTCUSD",1729273331593,0.00083,68738.0,68737.0,0.59176157]
["bitfinex","BTCUSD",1729273331849,0.00083,68738.0,68737.0,0.80994083]
["bitfinex","BTCUSD",1729273332064,0.00083,68738.0,68737.0,0.98189998]
["bitfinex","BTCUSD",1729273333402,0.00083,68738.0,68737.0,0.90805315]
["bitfinex","BTCUSD",1729273333836,0.00083,68738.0,68737.0,0.953182]
["bitfinex","BTCUSD",1729273335331,0.00083,68738.0,68737.0,0.953182]
["bitfinex","BTCUSD",1729273335537,0.00083,68738.0,68737.0,1.06195029]
["bitfinex","BTCUSD",1729273336565,0.00083,68738.0,68737.0,0.953182]
["bitfinex","BTCUSD",1729273336780,0.00083,68738.0,68737.0,0.955182]
["bitfinex","BTCUSD",1729273336990,0.00083,68738.0,68737.0,0.953182]
["bitfinex","BTCUSD",1729273337628,0.00083,68738.0,68737.0,1.0401524]
["bitfinex","BTCUSD",1729273338940,0.00083,68738.0,68737.0,1.09058532]
["bitfinex","BTCUSD",1729273339165,0.00083,68738.0,68737.0,0.98389904]
["bitfinex","BTCUSD",1729273339377,0.00083,68738.0,68737.0,2.07389654]
["bitfinex","BTCUSD",1729273339639,0.00083,68738.0,68737.0,2.20424592]
["bitfinex","BTCUSD",1729273340503,0.00083,68738.0,68737.0,2.07389654]
["bitfinex","BTCUSD",1729273340727,0.00083,68738.0,68737.0,2.20418728]
["bitfinex","BTCUSD",1729273340959,0.00083,68738.0,68737.0,2.17547024]
["bitfinex","BTCUSD",1729273341198,0.00083,68746.0,68745.0,0.1013]
["bitfinex","BTCUSD",1729273341429,0.00083,68746.0,68745.0,0.393388]
["bitfinex","BTCUSD",1729273341925,0.00083,68746.0,68745.0,1.78253345]
["bitfinex","BTCUSD",1729273342166,0.00083,68746.0,68745.0,1.697715]
["bitfinex","BTCUSD",1729273342624,0.00083,68746.0,68745.0,1.78449646]
["bitfinex","BTCUSD",1729273342855,0.00083,68746.0,68745.0,1.76280108]
["bitfinex","BTCUSD",1729273343535,0.00083,68746.0,68745.0,1.65258615]
["bitfinex","BTCUSD",1729273343760,0.00083,68746.0,68745.0,1.65058615]
["bitfinex","BTCUSD",1729273344720,0.00083,68746.0,68745.0,1.69395164]
["bitfinex","BTCUSD",1729273345579,0.00083,68746.0,68745.0,1.65058615]
["bitfinex","BTCUSD",1729273347573,0.00083,68746.0,68745.0,1.65258615]
["bitfinex","BTCUSD",1729273348259,0.00083,68746.0,68745.0,1.65058615]
["bitfinex","BTCUSD",1729273349616,0.00083,68746.0,68745.0,1.65258615]
["bitfinex","BTCUSD",1729273351850,0.00083,68746.0,68745.0,1.65058615]
["bitfinex","BTCUSD",1729273353667,0.00083,68746.0,68745.0,5.09403515]
["bitfinex","BTCUSD",1729273353899,0.00083,68746.0,68745.0,0.34825915]
["bitfinex","BTCUSD",1729273354119,0.00083,68746.0,68745.0,5.09403515]
["bitfinex","BTCUSD",1729273354333,0.00083,68746.0,68745.0,5.05660515]
["bitfinex","BTCUSD",1729273354568,0.00083,68746.0,68745.0,4.88978515]
["bitfinex","BTCUSD",1729273354803,0.00083,68746.0,68745.0,4.08237115]
["bitfinex","BTCUSD",1729273355713,0.00083,68746.0,68745.0,4.08437115]
["bitfinex","BTCUSD",1729273356827,0.00083,68746.0,68745.0,4.08267115]
["bitfinex","BTCUSD",1729273358014,0.00083,68746.0,68745.0,4.08067115]
["bitfinex","BTCUSD",1729273359143,0.00083,68746.0,68745.0,4.08267115]
["bitfinex","BTCUSD",1729273359611,0.00083,68746.0,68745.0,4.12762429]
["bitfinex","BTCUSD",1729273363476,0.00083,68746.0,68745.0,3.34201429]
["bitfinex","BTCUSD",1729273363699,0.00083,68746.0,68745.0,3.26741429]
["bitfinex","BTCUSD",1729273366575,0.00083,68746.0,68745.0,3.26941429]
["bitfinex","BTCUSD",1729273368760,0.00083,68746.0,68745.0,3.33438541]
["bitfinex","BTCUSD",1729273368970,0.00083,68746.0,68745.0,3.31278077]
["bitfinex","BTCUSD",1729273369621,0.00083,68746.0,68745.0,3.26941429]
["bitfinex","BTCUSD",1729273370010,0.00083,68746.0,68745.0,5.08727029]
["bitfinex","BTCUSD",1729273370222,0.00083,68746.0,68745.0,4.99767929]
["bitfinex","BTCUSD",1729273370646,0.00083,68746.0,68745.0,5.06272901]
["bitfinex","BTCUSD",1729273370862,0.00083,68746.0,68745.0,5.06472901]
["bitfinex","BTCUSD",1729273371600,0.00083,68746.0,68745.0,4.77754945]
["bitfinex","BTCUSD",1729273372249,0.00083,68746.0,68745.0,4.57012445]
["bitfinex","BTCUSD",1729273372464,0.00083,68746.0,68745.0,4.03594449]
["bitfinex","BTCUSD",1729273373109,0.00083,68746.0,68745.0,4.03794449]
["bitfinex","BTCUSD",1729273373321,0.00083,68746.0,68745.0,3.94339349]
["bitfinex","BTCUSD",1729273373531,0.00083,68746.0,68745.0,3.83510829]
["bitfinex","BTCUSD",1729273373740,0.00083,68746.0,68745.0,3.83310829]
["bitfinex","BTCUSD",1729273374388,0.00083,68746.0,68745.0,3.83510829]
["bitfinex","BTCUSD",1729273375814,0.00083,68746.0,68745.0,3.83310829]
["bitfinex","BTCUSD",1729273376200,0.00083,68746.0,68745.0,3.83510829]
["bitfinex","BTCUSD",1729273376401,0.00083,68746.0,68745.0,3.96505053]
["bitfinex","BTCUSD",1729273377439,0.00083,68746.0,68745.0,3.83510829]
["bitfinex","BTCUSD",1729273382781,0.00083,68746.0,68745.0,3.70315429]
["bitfinex","BTCUSD",1729273382943,0.00083,68746.0,68745.0,3.12621629]
["bitfinex","BTCUSD",1729273384340,0.09303,68746.0,68745.0,1.57244929]
["bitfinex","BTCUSD",1729273385414,0.09303,68746.0,68745.0,1.00119801]
["bitfinex","BTCUSD",1729273385646,0.16933,68746.0,68745.0,0.19765414]
["bitfinex","BTCUSD",1729273385856,0.16933,68746.0,68745.0,0.15390407]
["bitfinex","BTCUSD",1729273386066,0.17548641,68746.0,68745.0,0.15390407]
["bitfinex","BTCUSD",1729273386278,0.17548641,68746.0,68745.0,0.13208384]
["bitfinex","BTCUSD",1729273387189,0.17548641,68746.0,68745.0,0.14495314]
["bitfinex","BTCUSD",1729273388105,0.17548641,68746.0,68745.0,0.16533138]
["bitfinex","BTCUSD",1729273388305,0.17548641,68746.0,68745.0,0.04354637]
["bitfinex","BTCUSD",1729273388564,0.17548641,68746.0,68744.0,0.14354637]
["bitfinex","BTCUSD",1729273388773,0.1665,68745.0,68744.0,0.1]
["bitfinex","BTCUSD",1729273389229,0.17265537,68745.0,68744.0,0.1]
["bitfinex","BTCUSD",1729273389438,0.17265537,68745.0,68740.0,0.04354637]
["bitfinex","BTCUSD",1729273389439,0.1665,68744.0,68740.0,0.04354637]
["bitfinex","BTCUSD",1729273389951,0.00083,68746.0,68738.0,0.04520437]
["bitfinex","BTCUSD",1729273389952,0.08175331,68743.0,68738.0,0.04520437]
["bitfinex","BTCUSD",1729273390163,0.1665,68742.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273390826,0.00613651,68741.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273391269,0.1665,68740.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273391469,0.00083,68746.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273391470,0.1665,68745.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273391703,0.00613277,68739.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273391908,0.1665,68739.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273392084,0.17263277,68739.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273400227,0.17346177,68739.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273406529,0.32242092,68739.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273408303,0.17346177,68739.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273408718,0.17346177,68739.0,68738.0,0.02728802]
["bitfinex","BTCUSD",1729273409145,0.17346177,68739.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273409363,0.09786177,68739.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273409851,0.00696177,68739.0,68738.0,0.001658]
["bitfinex","BTCUSD",1729273410057,0.00696177,68739.0,68738.0,0.05028802]
["bitfinex","BTCUSD",1729273410274,0.00696177,68739.0,68738.0,0.88538917]
["bitfinex","BTCUSD",1729273410515,0.00696177,68739.0,68738.0,0.88738917]
["bitfinex","BTCUSD",1729273410726,0.000829,68739.0,68738.0,1.97537857]
["bitfinex","BTCUSD",1729273411175,0.000829,68739.0,68738.0,2.06374483]
["bitfinex","BTCUSD",1729273411585,0.000829,68739.0,68738.0,1.97537857]
["bitfinex","BTCUSD",1729273412651,0.000829,68739.0,68738.0,2.02035843]
["bitfinex","BTCUSD",1729273413073,0.000829,68739.0,68738.0,1.97537857]
["bitfinex","BTCUSD",1729273413717,0.000829,68739.0,68738.0,2.02036635]
["bitfinex","BTCUSD",1729273413923,0.000829,68739.0,68738.0,2.06373874]
["bitfinex","BTCUSD",1729273414340,0.000829,68739.0,68738.0,0.93037695]
["bitfinex","BTCUSD",1729273414545,0.000829,68739.0,68738.0,0.93237695]
["bitfinex","BTCUSD",1729273415602,0.000829,68739.0,68738.0,2.14367558]
["bitfinex","BTCUSD",1729273415912,0.000829,68739.0,68738.0,2.05693079]
["bitfinex","BTCUSD",1729273416376,0.000829,68739.0,68738.0,2.02235435]
["bitfinex","BTCUSD",1729273417303,0.000829,68739.0,68738.0,2.10911262]
["bitfinex","BTCUSD",1729273417538,0.000829,68739.0,68738.0,2.10911428]
["bitfinex","BTCUSD",1729273417768,0.000829,68739.0,68738.0,2.08148426]
["bitfinex","BTCUSD",1729273417989,0.000829,68739.0,68738.0,0.90474693]
["bitfinex","BTCUSD",1729273418488,0.000829,68739.0,68738.0,0.94813079]
["bitfinex","BTCUSD",1729273419886,0.000829,68739.0,68738.0,0.95013079]
["bitfinex","BTCUSD",1729273420805,0.000829,68739.0,68738.0,0.90674693]
["bitfinex","BTCUSD",1729273421817,0.000829,68739.0,68738.0,1.99673943]
["bitfinex","BTCUSD",1729273422052,0.000829,68739.0,68738.0,5.77651543]
["bitfinex","BTCUSD",1729273422716,0.000829,68739.0,68738.0,5.75373243]
["bitfinex","BTCUSD",1729273422951,0.000829,68739.0,68738.0,5.81882179]
["bitfinex","BTCUSD",1729273423647,0.000829,68739.0,68738.0,5.69153479]
["bitfinex","BTCUSD",1729273423876,0.000829,68739.0,68738.0,5.53817179]
["bitfinex","BTCUSD",1729273424319,0.000829,68739.0,68738.0,5.47308243]
["bitfinex","BTCUSD",1729273424556,0.000829,68739.0,68738.0,5.55989875]
["bitfinex","BTCUSD",1729273424783,0.000829,68739.0,68738.0,5.55789875]
["bitfinex","BTCUSD",1729273425918,0.000829,68739.0,68738.0,3.43903443]
["bitfinex","BTCUSD",1729273427287,0.000829,68739.0,68738.0,3.52585998]
["bitfinex","BTCUSD",1729273428360,0.000829,68739.0,68738.0,3.44444498]
["bitfinex","BTCUSD",1729273429277,0.000829,68739.0,68738.0,3.35761943]
["bitfinex","BTCUSD",1729273430798,0.000829,68739.0,68738.0,3.46620318]
["bitfinex","BTCUSD",1729273431031,0.000829,68739.0,68738.0,3.35761943]
["bitfinex","BTCUSD",1729273431245,0.000829,68739.0,68738.0,3.46620547]
["bitfinex","BTCUSD",1729273432108,0.000829,68739.0,68738.0,3.35761943]
["bitfinex","BTCUSD",1729273432315,0.000829,68739.0,68738.0,3.46620315]
["bitfinex","BTCUSD",1729273433619,0.000829,68739.0,68738.0,3.35761943]
["bitfinex","BTCUSD",1729273434749,0.000829,68739.0,68738.0,3.30130943]
["bitfinex","BTCUSD",1729273435202,0.000829,68739.0,68738.0,3.15399143]
["bitfinex","BTCUSD",1729273435661,0.000829,68739.0,68738.0,3.00866443]
["bitfinex","BTCUSD",1729273441623,0.000829,68739.0,68738.0,1.91867193]
["bitfinex","BTCUSD",1729273441832,0.000829,68739.0,68738.0,0.31860493]
["bitfinex","BTCUSD",1729273442052,0.099429,68739.0,68738.0,1.49234219]
["bitfinex","BTCUSD",1729273442259,0.099429,68739.0,68738.0,1.40546593]
["bitfinex","BTCUSD",1729273442459,0.099429,68739.0,68738.0,1.49234717]
["bitfinex","BTCUSD",1729273443192,0.099429,68739.0,68738.0,1.40546593]
["bitfinex","BTCUSD",1729273445273,0.099429,68739.0,68738.0,1.16023578]
["bitfinex","BTCUSD",1729273445473,0.099429,68739.0,68738.0,1.18080807]
["bitfinex","BTCUSD",1729273445675,0.099429,68739.0,68738.0,1.07218478]
["bitfinex","BTCUSD",1729273445856,0.099429,68739.0,68738.0,1.15908935]
["bitfinex","BTCUSD",1729273446259,0.099429,68739.0,68738.0,1.07218478]
["bitfinex","BTCUSD",1729273446889,0.099429,68739.0,68738.0,1.18082476]
["bitfinex","BTCUSD",1729273447089,0.099429,68739.0,68738.0,1.07218478]
["bitfinex","BTCUSD",1729273448360,0.099429,68739.0,68738.0,1.18085068]
["bitfinex","BTCUSD",1729273448800,0.099429,68739.0,68738.0,1.07218478]
["bitfinex","BTCUSD",1729273449237,0.099429,68739.0,68738.0,1.18086755]
["bitfinex","BTCUSD",1729273449496,0.000829,68739.0,68738.0,2.48633623]
["bitfinex","BTCUSD",1729273449698,0.000829,68739.0,68738.0,2.37765175]
["bitfinex","BTCUSD",1729273450116,0.000829,68739.0,68738.0,2.65239414]
["bitfinex","BTCUSD",1729273450358,0.000829,68739.0,68738.0,2.61784075]
["bitfinex","BTCUSD",1729273450526,0.000829,68739.0,68738.0,2.42527531]
["bitfinex","BTCUSD",1729273450700,0.000829,68739.0,68738.0,2.61782568]
["bitfinex","BTCUSD",1729273451163,0.000829,68739.0,68738.0,2.4974669]
["bitfinex","BTCUSD",1729273453217,0.000829,68739.0,68738.0,2.60894334]
["bitfinex","BTCUSD",1729273453440,0.00083,68746.0,68745.0,0.2028]
["bitfinex","BTCUSD",1729273453658,0.00083,68746.0,68745.0,6.55050527]
["bitfinex","BTCUSD",1729273454087,0.00083,68746.0,68745.0,6.57264144]
["bitfinex","BTCUSD",1729273454524,0.00083,68746.0,68745.0,6.74317206]
["bitfinex","BTCUSD",1729273454739,0.00083,68746.0,68745.0,6.55050527]
["bitfinex","BTCUSD",1729273454951,0.00083,68746.0,68745.0,6.53654093]
["bitfinex","BTCUSD",1729273457647,0.00083,68746.0,68745.0,6.45874093]
["bitfinex","BTCUSD",1729273458069,0.00083,68746.0,68745.0,6.45674093]
["bitfinex","BTCUSD",1729273460234,0.00083,68746.0,68745.0,6.45874093]
["bitfinex","BTCUSD",1729273460720,0.00083,68746.0,68745.0,6.45674093]
["bitfinex","BTCUSD",1729273463427,0.00083,68746.0,68745.0,6.45874093]
["bitfinex","BTCUSD",1729273463649,0.00083,68746.0,68745.0,5.00949233]
["bitfinex","BTCUSD",1729273463869,0.00083,68746.0,68745.0,3.78929593]
["bitfinex","BTCUSD",1729273464763,0.00083,68746.0,68745.0,3.81489811]
["bitfinex","BTCUSD",1729273465451,0.00083,68746.0,68745.0,4.90474361]
["bitfinex","BTCUSD",1729273469421,0.00083,68746.0,68745.0,5.03511724]
["bitfinex","BTCUSD",1729273469649,0.00083,68746.0,68745.0,4.90474361]
["bitfinex","BTCUSD",1729273470109,0.00083,68746.0,68745.0,4.87914143]
["bitfinex","BTCUSD",1729273474013,0.00083,68746.0,68745.0,6.45679243]
["bitfinex","BTCUSD",1729273476812,0.00083,68746.0,68745.0,6.17074943]
["bitfinex","BTCUSD",1729273477045,0.00083,68746.0,68745.0,4.94804543]
["bitfinex","BTCUSD",1729273477284,0.00083,68746.0,68745.0,4.66845943]
["bitfinex","BTCUSD",1729273478178,0.00083,68746.0,68745.0,2.32971693]
["bitfinex","BTCUSD",1729273484605,0.00083,68746.0,68745.0,2.46019002]
["bitfinex","BTCUSD",1729273485042,0.00083,68746.0,68745.0,2.32971693]
["bitfinex","BTCUSD",1729273486844,0.00083,68746.0,68745.0,2.32971693]
["bitfinex","BTCUSD",1729273490574,0.00083,68746.0,68745.0,2.46023475]
["bitfinex","BTCUSD",1729273492315,0.00083,68746.0,68745.0,0.44746475]
["bitfinex","BTCUSD",1729273492785,0.00729773,68746.0,68745.0,0.44746475]
["bitfinex","BTCUSD",1729273493028,0.00083,68746.0,68745.0,0.44746475]
["bitfinex","BTCUSD",1729273493471,0.00083,68746.0,68745.0,0.31694693]
["bitfinex","BTCUSD",1729273493698,0.00083,68746.0,68745.0,4.22769593]
["bitfinex","BTCUSD",1729273493950,0.00083,68746.0,68745.0,4.10198693]
["bitfinex","BTCUSD",1729273494996,0.00083,68746.0,68745.0,4.02071093]
["bitfinex","BTCUSD",1729273496236,0.00083,68746.0,68745.0,5.11059233]
["bitfinex","BTCUSD",1729273497702,0.00083,68746.0,68745.0,5.24120445]
["bitfinex","BTCUSD",1729273497905,0.00083,68746.0,68745.0,4.61688045]
["bitfinex","BTCUSD",1729273498531,0.00083,68746.0,68745.0,4.6168804]
["bitfinex","BTCUSD",1729273499216,0.00083,68746.0,68745.0,4.48626833]
["bitfinex","BTCUSD",1729273500091,0.00083,68746.0,68745.0,4.67895744]
["bitfinex","BTCUSD",1729273500509,0.00083,68746.0,68745.0,4.48626833]
["bitfinex","BTCUSD",1729273502612,0.00083,68746.0,68745.0,4.48826833]
["bitfinex","BTCUSD",1729273503466,0.00083,68746.0,68745.0,4.48626833]
["bitfinex","BTCUSD",1729273504075,0.00083,68746.0,68745.0,4.48826833]
["bitfinex","BTCUSD",1729273504309,0.00083,68746.0,68745.0,4.48626833]
["bitfinex","BTCUSD",1729273506451,0.00083,68746.0,68745.0,4.67906894]
["bitfinex","BTCUSD",1729273506923,0.00083,68746.0,68745.0,5.99254333]
["bitfinex","BTCUSD",1729273508470,0.00083,68746.0,68745.0,5.94888433]
["bitfinex","BTCUSD",1729273511053,0.00083,68746.0,68745.0,6.14181077]
["bitfinex","BTCUSD",1729273511296,0.00083,68746.0,68745.0,5.94888433]
["bitfinex","BTCUSD",1729273511536,0.00083,68746.0,68745.0,5.95088433]
["bitfinex","BTCUSD",1729273513253,0.00083,68746.0,68745.0,5.89037433]
["bitfinex","BTCUSD",1729273513592,0.00083,68746.0,68745.0,6.08330077]
["bitfinex","BTCUSD",1729273514050,0.00083,68746.0,68745.0,5.89037433]
["bitfinex","BTCUSD",1729273514276,0.00083,68746.0,68745.0,5.88837433]
["bitfinex","BTCUSD",1729273514946,0.00083,68746.0,68745.0,5.76715433]
["bitfinex","BTCUSD",1729273517052,0.00083,68746.0,68745.0,5.75884133]
["bitfinex","BTCUSD",1729273518652,0.00083,68746.0,68745.0,5.53727933]
["bitfinex","BTCUSD",1729273521025,0.00083,68746.0,68745.0,5.53927933]
["bitfinex","BTCUSD",1729273521232,0.00083,68746.0,68745.0,5.73228267]
["bitfinex","BTCUSD",1729273521877,0.000829,68754.0,68747.0,0.023]
["bitfinex","BTCUSD",1729273522127,0.000829,68754.0,68753.0,0.123]
["bitfinex","BTCUSD",1729273522335,0.000829,68754.0,68753.0,5.36694693]
["bitfinex","BTCUSD",1729273522744,0.000829,68754.0,68753.0,6.45668843]
["bitfinex","BTCUSD",1729273524773,0.000829,68754.0,68753.0,5.36694693]
["bitfinex","BTCUSD",1729273525176,0.000829,68754.0,68753.0,2.31163993]
["bitfinex","BTCUSD",1729273525411,0.098729,68754.0,68753.0,2.22024793]
["bitfinex","BTCUSD",1729273530541,0.098729,68754.0,68753.0,2.17526015]
["bitfinex","BTCUSD",1729273531467,0.098729,68754.0,68753.0,2.22039722]
["bitfinex","BTCUSD",1729273532638,0.098729,68754.0,68753.0,2.35105877]
["bitfinex","BTCUSD",1729273533196,0.098729,68754.0,68753.0,2.22039722]
["bitfinex","BTCUSD",1729273535813,0.098729,68754.0,68753.0,2.25015076]
["bitfinex","BTCUSD",1729273536663,0.000829,68754.0,68753.0,2.25015076]
["bitfinex","BTCUSD",1729273536868,0.000829,68754.0,68753.0,2.22239722]
["bitfinex","BTCUSD",1729273537084,0.000829,68754.0,68753.0,3.45777774]
["bitfinex","BTCUSD",1729273538523,0.19742811,68766.0,68765.0,0.025]
["bitfinex","BTCUSD",1729273538737,0.31340759,68780.0,68766.0,0.125]
["bitfinex","BTCUSD",1729273538936,0.31340759,68780.0,68766.0,5.36909622]
["bitfinex","BTCUSD",1729273539386,0.31340759,68780.0,68766.0,5.4419437]
["bitfinex","BTCUSD",1729273539607,0.31340759,68780.0,68766.0,5.36909622]
["bitfinex","BTCUSD",1729273540024,0.21850759,68779.0,68766.0,5.57154038]
["bitfinex","BTCUSD",1729273540230,0.21850759,68779.0,68766.0,5.68279392]
["bitfinex","BTCUSD",1729273541918,0.21850759,68779.0,68766.0,5.6191437]
["bitfinex","BTCUSD",1729273542127,0.21850759,68779.0,68766.0,0.69914158]
["bitfinex","BTCUSD",1729273542332,0.21850759,68779.0,68766.0,5.74914158]
["bitfinex","BTCUSD",1729273542554,0.21850759,68779.0,68766.0,5.6191437]
["bitfinex","BTCUSD",1729273542767,0.21850759,68779.0,68766.0,5.3811867]
["bitfinex","BTCUSD",1729273543185,0.21850759,68779.0,68766.0,5.2854867]
["bitfinex","BTCUSD",1729273543392,0.21850759,68779.0,68766.0,5.28493036]
["bitfinex","BTCUSD",1729273545001,0.21850759,68779.0,68766.0,5.44428058]
["bitfinex","BTCUSD",1729273546231,0.21850759,68779.0,68766.0,5.57413794]
["bitfinex","BTCUSD",1729273547182,0.21850759,68779.0,68766.0,5.44428058]
["bitfinex","BTCUSD",1729273547684,0.21850759,68779.0,68766.0,5.4103839]
["bitfinex","BTCUSD",1729273548145,0.21850759,68779.0,68766.0,5.44428058]
["bitfinex","BTCUSD",1729273548574,0.21850759,68779.0,68766.0,5.57409675]
["bitfinex","BTCUSD",1729273548843,0.21850759,68779.0,68766.0,5.44428058]
["bitfinex","BTCUSD",1729273549981,0.21850759,68779.0,68766.0,5.46635985]
["bitfinex","BTCUSD",1729273550252,0.21850759,68779.0,68766.0,5.46635902]
["bitfinex","BTCUSD",1729273550895,0.21850759,68779.0,68766.0,5.52446402]
["bitfinex","BTCUSD",1729273552891,0.21850759,68779.0,68766.0,4.83902714]
["bitfinex","BTCUSD",1729273553103,0.21850759,68779.0,68766.0,4.68894636]
["bitfinex","BTCUSD",1729273556533,0.21850759,68779.0,68766.0,4.52250856]
["bitfinex","BTCUSD",1729273556798,0.21850759,68779.0,68766.0,3.72235622]
["bitfinex","BTCUSD",1729273556799,0.0906,68770.0,68766.0,3.72235622]
["bitfinex","BTCUSD",1729273557021,0.0906,68770.0,68766.0,0.19575422]
["bitfinex","BTCUSD",1729273557244,0.0906,68770.0,68766.0,0.15061715]
["bitfinex","BTCUSD",1729273557464,0.00819842,68767.0,68766.0,0.15061715]
["bitfinex","BTCUSD",1729273557677,0.00083,68767.0,68766.0,0.15061715]
["bitfinex","BTCUSD",1729273558320,0.00083,68767.0,68766.0,0.17361715]
["bitfinex","BTCUSD",1729273558945,0.00083,68767.0,68766.0,0.27361715]
["bitfinex","BTCUSD",1729273559388,0.00083,68767.0,68766.0,0.25061715]
["bitfinex","BTCUSD",1729273559616,0.00819842,68767.0,68766.0,0.25061715]
["bitfinex","BTCUSD",1729273559819,0.00083,68767.0,68766.0,0.25061715]
["bitfinex","BTCUSD",1729273560642,0.00083,68767.0,68766.0,0.27361715]
["bitfinex","BTCUSD",1729273562139,0.17533,68767.0,68766.0,0.001658]
["bitfinex","BTCUSD",1729273562570,0.1826941,68767.0,68766.0,0.001658]
["bitfinex","BTCUSD",1729273563484,0.1826941,68767.0,68766.0,0.024658]
["bitfinex","BTCUSD",1729273568681,0.1826941,68767.0,68766.0,0.26861715]
["bitfinex","BTCUSD",1729273568898,0.1061941,68767.0,68766.0,0.29837069]
["bitfinex","BTCUSD",1729273569125,0.00083,68767.0,68766.0,1.43279572]
["bitfinex","BTCUSD",1729273569384,0.00901324,68767.0,68766.0,1.43423938]
["bitfinex","BTCUSD",1729273569605,0.00083,68767.0,68766.0,1.43423938]
["bitfinex","BTCUSD",1729273570492,0.00083,68767.0,68766.0,1.43279572]
["bitfinex","BTCUSD",1729273571329,0.30639963,68779.0,68768.0,0.023]
["bitfinex","BTCUSD",1729273571537,0.30639963,68779.0,68775.0,0.023]
["bitfinex","BTCUSD",1729273571747,0.30639963,68779.0,68776.0,0.19384508]
["bitfinex","BTCUSD",1729273571748,0.00927327,68778.0,68776.0,0.19384508]
["bitfinex","BTCUSD",1729273571956,0.30639963,68779.0,68777.0,0.16788593]
["bitfinex","BTCUSD",1729273572165,0.0958,68779.0,68778.0,0.31684508]
["bitfinex","BTCUSD",1729273573846,0.0958,68779.0,68778.0,4.55954008]
["bitfinex","BTCUSD",1729273574052,0.0958,68779.0,68778.0,0.31684508]
["bitfinex","BTCUSD",1729273574265,0.0958,68779.0,68778.0,0.27195915]
["bitfinex","BTCUSD",1729273574450,0.0958,68779.0,68778.0,1.50095115]
["bitfinex","BTCUSD",1729273574710,0.0958,68779.0,68777.0,0.937512]
["bitfinex","BTCUSD",1729273574916,0.00055634,68779.0,68770.0,0.04326304]
["bitfinex","BTCUSD",1729273575130,0.0958,68777.0,68770.0,0.14895915]
["bitfinex","BTCUSD",1729273575575,0.00055634,68776.0,68770.0,0.14895915]
["bitfinex","BTCUSD",1729273575818,0.01138238,68776.0,68770.0,0.14895915]
["bitfinex","BTCUSD",1729273576024,0.00055634,68776.0,68772.0,0.023]
["bitfinex","BTCUSD",1729273576231,0.0958,68777.0,68772.0,0.023]
["bitfinex","BTCUSD",1729273576644,0.00055634,68776.0,68772.0,0.023]
["bitfinex","BTCUSD",1729273576881,0.09635634,68777.0,68772.0,0.023]
["bitfinex","BTCUSD",1729273577101,0.0958,68777.0,68774.0,0.1]
["bitfinex","BTCUSD",1729273577326,0.01082604,68776.0,68775.0,0.795377]
["bitfinex","BTCUSD",1729273577567,0.0958,68777.0,68776.0,0.1]
["bitfinex","BTCUSD",1729273577778,0.0958,68777.0,68776.0,0.546877]
["bitfinex","BTCUSD",1729273578007,0.0958,68777.0,68776.0,0.1]
["bitfinex","BTCUSD",1729273578256,0.09635634,68777.0,68776.0,0.546877]
["bitfinex","BTCUSD",1729273579418,0.09635634,68777.0,68776.0,0.251738]
["bitfinex","BTCUSD",1729273579664,0.10718428,68777.0,68776.0,0.251738]
["bitfinex","BTCUSD",1729273579883,0.10718428,68777.0,68772.0,0.023]
["bitfinex","BTCUSD",1729273580710,0.10718428,68777.0,68774.0,0.1]
["bitfinex","BTCUSD",1729273580917,0.10718428,68777.0,68776.0,0.1]
["bitfinex","BTCUSD",1729273581125,0.09635634,68777.0,68776.0,0.251738]
["bitfinex","BTCUSD",1729273581330,0.09635634,68777.0,68776.0,1.393411]
["bitfinex","BTCUSD",1729273581539,0.10718428,68777.0,68776.0,1.393411]
["bitfinex","BTCUSD",1729273581743,0.09635634,68777.0,68776.0,1.393411]
["bitfinex","BTCUSD",1729273582572,0.09635634,68777.0,68776.0,0.266348]
["bitfinex","BTCUSD",1729273582989,0.10718799,68777.0,68776.0,0.266348]
["bitfinex","BTCUSD",1729273585694,0.10718799,68777.0,68776.0,0.266348]
["bitfinex","BTCUSD",1729273586417,0.10663165,68777.0,68776.0,0.266348]
["bitfinex","BTCUSD",1729273586911,0.01083165,68777.0,68776.0,0.43830715]
["bitfinex","BTCUSD",1729273587146,0.01083165,68777.0,68776.0,1.57262111]
["bitfinex","BTCUSD",1729273587378,0.000829,68779.0,68777.0,0.023]
["bitfinex","BTCUSD",1729273587607,0.000829,68779.0,68778.0,4.15569288]
["bitfinex","BTCUSD",1729273587855,0.000829,68779.0,68778.0,4.04055141]
["bitfinex","BTCUSD",1729273588572,0.000829,68779.0,68778.0,3.44605594]
["bitfinex","BTCUSD",1729273589077,0.000829,68779.0,68778.0,3.40272503]
["bitfinex","BTCUSD",1729273590206,0.000829,68779.0,68778.0,3.44606092]
["bitfinex","BTCUSD",1729273590980,0.000829,68779.0,68778.0,3.4181043]
["bitfinex","BTCUSD",1729273591455,0.000829,68779.0,68778.0,3.37476841]
["bitfinex","BTCUSD",1729273592370,0.000829,68779.0,68778.0,3.41811111]
["bitfinex","BTCUSD",1729273593092,0.000829,68779.0,68778.0,3.41811497]
["bitfinex","BTCUSD",1729273593831,0.000829,68779.0,68778.0,2.48197697]
["bitfinex","BTCUSD",1729273594059,0.000829,68779.0,68778.0,1.97776497]
["bitfinex","BTCUSD",1729273596258,0.000829,68779.0,68778.0,0.36022997]
["bitfinex","BTCUSD",1729273596666,0.000829,68779.0,68778.0,2.15449851]
["bitfinex","BTCUSD",1729273596874,0.000829,68779.0,68778.0,0.37694451]
["bitfinex","BTCUSD",1729273597097,0.000829,68779.0,68778.0,1.48101436]
["bitfinex","BTCUSD",1729273597314,0.083029,68779.0,68778.0,1.15907754]
["bitfinex","BTCUSD",1729273597945,0.083029,68779.0,68778.0,1.142363]
["bitfinex","BTCUSD",1729273599689,0.1717,68778.0,68775.0,0.04337877]
["bitfinex","BTCUSD",1729273599909,0.00055634,68772.0,68771.0,0.04337877]
["bitfinex","BTCUSD",1729273600163,0.0921,68771.0,68768.0,0.04337877]
["bitfinex","BTCUSD",1729273600387,0.00055634,68769.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273600630,0.0796,68770.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273600631,0.09265634,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273600843,0.09942526,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273603009,0.0999816,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273603238,0.09942526,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273603492,0.0999816,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273603712,0.09942526,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273604890,0.0999816,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273606350,0.09942526,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273607055,0.0999816,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273607994,0.10206039,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273608496,0.10150405,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273609200,0.10206039,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273610212,0.10150405,68768.0,68767.0,0.001658]
["bitfinex","BTCUSD",1729273611373,0.01023305,68768.0,68767.0,3.05835415]
["bitfinex","BTCUSD",1729273611605,0.01023305,68768.0,68767.0,3.02493795]
["bitfinex","BTCUSD",1729273612076,0.000829,68768.0,68767.0,4.11446375]
["bitfinex","BTCUSD",1729273612607,0.000829,68768.0,68767.0,4.35436696]
["bitfinex","BTCUSD",1729273612827,0.000829,68768.0,68767.0,4.24603933]
["bitfinex","BTCUSD",1729273613049,0.000829,68768.0,68767.0,4.32593933]
["bitfinex","BTCUSD",1729273613281,0.000829,68768.0,68767.0,4.23926873]
["bitfinex","BTCUSD",1729273613964,0.000829,68768.0,68767.0,4.24026873]
["bitfinex","BTCUSD",1729273614190,0.000829,68768.0,68767.0,4.23926873]
["bitfinex","BTCUSD",1729273620416,0.000829,68768.0,68767.0,6.56742173]
["bitfinex","BTCUSD",1729273622007,0.000829,68768.0,68767.0,5.14653093]
["bitfinex","BTCUSD",1729273622221,0.000829,68768.0,68767.0,2.34329513]
["bitfinex","BTCUSD",1729273622458,0.000829,68768.0,68767.0,2.23167428]
["bitfinex","BTCUSD",1729273622904,0.000829,68768.0,68767.0,2.12334713]
["bitfinex","BTCUSD",1729273623349,0.29410759,68781.0,68768.0,0.123]
["bitfinex","BTCUSD",1729273623575,0.14970443,68781.0,68778.0,0.04330994]
["bitfinex","BTCUSD",1729273623799,0.000829,68786.0,68781.0,0.023]
["bitfinex","BTCUSD",1729273624026,0.000829,68786.0,68783.0,0.16493855]
["bitfinex","BTCUSD",1729273624284,0.000829,68786.0,68784.0,5.32337636]
["bitfinex","BTCUSD",1729273624522,0.000829,68786.0,68784.0,5.40857903]
["bitfinex","BTCUSD",1729273624730,0.000829,68786.0,68784.0,6.5652187]
["bitfinex","BTCUSD",1729273624959,0.000829,68786.0,68784.0,6.45602957]
["bitfinex","BTCUSD",1729273625661,0.000829,68786.0,68784.0,6.56416201]
["bitfinex","BTCUSD",1729273625879,0.000829,68786.0,68784.0,4.87635352]
["bitfinex","BTCUSD",1729273626323,0.000829,68786.0,68784.0,4.78983265]
["bitfinex","BTCUSD",1729273626545,0.000829,68786.0,68784.0,4.87632317]
["bitfinex","BTCUSD",1729273627001,0.000829,68786.0,68784.0,4.78983265]
["bitfinex","BTCUSD",1729273627434,0.000829,68786.0,68784.0,4.87632317]
["bitfinex","BTCUSD",1729273627664,0.000829,68786.0,68784.0,3.22170315]
["bitfinex","BTCUSD",1729273627923,0.000829,68786.0,68784.0,1.284746]
["bitfinex","BTCUSD",1729273628165,0.00138534,68786.0,68784.0,0.180155]
["bitfinex","BTCUSD",1729273628380,0.00055634,68783.0,68772.0,0.04324295]
["bitfinex","BTCUSD",1729273628614,0.00055634,68782.0,68773.0,2.86311315]
["bitfinex","BTCUSD",1729273628833,0.00138534,68786.0,68774.0,4.0118]
["bitfinex","BTCUSD",1729273629035,0.00138534,68786.0,68775.0,0.14895915]
["bitfinex","BTCUSD",1729273629298,0.00055634,68783.0,68776.0,3.793115]
["bitfinex","BTCUSD",1729273629499,0.00055634,68783.0,68777.0,3.78863815]
["bitfinex","BTCUSD",1729273629703,0.00055634,68783.0,68778.0,3.790009]
["bitfinex","BTCUSD",1729273629916,0.00055634,68783.0,68779.0,0.1]
["bitfinex","BTCUSD",1729273630328,0.00055634,68783.0,68781.0,0.1]
["bitfinex","BTCUSD",1729273630539,0.00055634,68783.0,68782.0,1.86146]
["bitfinex","BTCUSD",1729273630773,0.00055634,68783.0,68782.0,0.322296]
["bitfinex","BTCUSD",1729273631204,0.00872947,68783.0,68782.0,0.251802]
["bitfinex","BTCUSD",1729273632052,0.00817313,68783.0,68782.0,0.251802]
["bitfinex","BTCUSD",1729273632274,0.00138534,68786.0,68783.0,0.1]
["bitfinex","BTCUSD",1729273632492,0.00055634,68784.0,68783.0,0.1]
["bitfinex","BTCUSD",1729273632703,0.00055634,68784.0,68783.0,0.339109]
["bitfinex","BTCUSD",1729273632932,0.00055634,68784.0,68783.0,0.319109]
["bitfinex","BTCUSD",1729273633830,0.00055634,68784.0,68783.0,0.249711]
["bitfinex","BTCUSD",1729273634728,0.00989869,68784.0,68783.0,0.249711]
["bitfinex","BTCUSD",1729273635906,0.00055634,68774.0,68770.0,0.1]
["bitfinex","BTCUSD",1729273636144,0.00055634,68774.0,68771.0,0.712387]
["bitfinex","BTCUSD",1729273636396,0.00055634,68774.0,68772.0,0.1]
["bitfinex","BTCUSD",1729273636613,0.00055634,68779.0,68774.0,0.1]
["bitfinex","BTCUSD",1729273636829,0.00055634,68775.0,68774.0,0.1]
["bitfinex","BTCUSD",1729273637482,0.00055634,68778.0,68774.0,0.1]
["bitfinex","BTCUSD",1729273637702,0.21906393,68782.0,68776.0,0.1]
["bitfinex","BTCUSD",1729273637932,0.099,68783.0,68778.0,0.1]
["bitfinex","BTCUSD",1729273638159,0.099,68783.0,68780.0,0.1]
["bitfinex","BTCUSD",1729273638378,0.00055634,68782.0,68781.0,0.99955]
["bitfinex","BTCUSD",1729273638612,0.099,68783.0,68782.0,0.1]
["bitfinex","BTCUSD",1729273638838,0.09955634,68783.0,68782.0,0.1]
["bitfinex","BTCUSD",1729273639965,0.09955634,68783.0,68781.0,0.1]
["bitfinex","BTCUSD",1729273639966,0.099,68783.0,68781.0,0.1]
["bitfinex","BTCUSD",1729273639969,0.099,68783.0,68782.0,0.27195915]
["bitfinex","BTCUSD",1729273640392,0.099,68783.0,68782.0,3.74691615]
["bitfinex","BTCUSD",1729273640625,0.099,68783.0,68782.0,3.74691715]
["bitfinex","BTCUSD",1729273641076,0.000829,68786.0,68782.0,3.74691715]
["bitfinex","BTCUSD",1729273641291,0.000829,68786.0,68783.0,4.37854415]
["bitfinex","BTCUSD",1729273641510,0.000829,68786.0,68784.0,2.272784]
["bitfinex","BTCUSD",1729273641730,0.000829,68786.0,68784.0,2.342258]
["bitfinex","BTCUSD",1729273643113,0.000829,68786.0,68784.0,0.701799]
["bitfinex","BTCUSD",1729273643348,0.000829,68786.0,68784.0,0.420282]
["bitfinex","BTCUSD",1729273643577,0.000829,68786.0,68784.0,0.267921]
["bitfinex","BTCUSD",1729273643578,0.00170445,68785.0,68784.0,0.267921]
["bitfinex","BTCUSD",1729273643834,0.00987787,68785.0,68784.0,0.267921]
["bitfinex","BTCUSD",1729273644581,0.00987787,68785.0,68784.0,0.219092]
["bitfinex","BTCUSD",1729273645926,0.00987787,68785.0,68784.0,0.1]
["bitfinex","BTCUSD",1729273646157,0.00055634,68776.0,68770.0,0.0449425]
["bitfinex","BTCUSD",1729273646506,0.00055634,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729273646812,0.00055634,68779.0,68778.0,0.523174]
["bitfinex","BTCUSD",1729273647039,0.00055634,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729273647275,0.10749211,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729273647500,0.00055634,68771.0,68770.0,0.001658]
["bitfinex","BTCUSD",1729273647754,0.07615634,68771.0,68770.0,0.001658]
["bitfinex","BTCUSD",1729273647974,0.1732,68771.0,68770.0,0.001658]
["bitfinex","BTCUSD",1729273648225,0.18950678,68771.0,68770.0,0.02951168]
["bitfinex","BTCUSD",1729273648685,0.1732,68771.0,68770.0,0.94703668]
["bitfinex","BTCUSD",1729273648922,0.0773,68778.0,68771.0,0.1]
["bitfinex","BTCUSD",1729273649169,0.0773,68778.0,68773.0,0.1]
["bitfinex","BTCUSD",1729273649394,0.0773,68778.0,68775.0,0.1]
["bitfinex","BTCUSD",1729273649627,0.00055634,68777.0,68776.0,0.90652]
["bitfinex","BTCUSD",1729273649891,0.00055634,68777.0,68776.0,0.747428]
["bitfinex","BTCUSD",1729273650158,0.00055634,68777.0,68776.0,0.245046]
["bitfinex","BTCUSD",1729273652608,0.07785634,68778.0,68777.0,0.1]
["bitfinex","BTCUSD",1729273652850,0.0773,68778.0,68777.0,1.59912]
["bitfinex","BTCUSD",1729273653075,0.07785634,68778.0,68777.0,1.59912]
["bitfinex","BTCUSD",1729273653297,0.07785634,68778.0,68777.0,1.076128]
["bitfinex","BTCUSD",1729273656736,0.07785634,68778.0,68777.0,1.065082]
["bitfinex","BTCUSD",1729273656965,0.07785634,68778.0,68777.0,0.78371]
["bitfinex","BTCUSD",1729273657892,0.07785634,68778.0,68777.0,0.233365]
["bitfinex","BTCUSD",1729273664700,0.09090374,68778.0,68777.0,0.233365]
["bitfinex","BTCUSD",1729273664927,0.0130474,68778.0,68777.0,0.233365]
["bitfinex","BTCUSD",1729273665153,0.0130474,68778.0,68777.0,0.26323702]
["bitfinex","BTCUSD",1729273665393,0.00055634,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729273665615,0.00055634,68779.0,68778.0,0.529869]
["bitfinex","BTCUSD",1729273665863,0.00988139,68779.0,68778.0,0.439375]
["bitfinex","BTCUSD",1729273666076,0.00055634,68779.0,68778.0,0.439375]
["bitfinex","BTCUSD",1729273666515,0.00055634,68779.0,68778.0,0.241318]
["bitfinex","BTCUSD",1729273666741,0.01143556,68779.0,68778.0,0.241318]
["bitfinex","BTCUSD",1729273666957,0.00055634,68779.0,68778.0,0.241318]
["bitfinex","BTCUSD",1729273667172,0.01143556,68779.0,68778.0,0.241318]
["bitfinex","BTCUSD",1729273667412,0.00055634,68779.0,68778.0,0.241318]
["bitfinex","BTCUSD",1729273667635,0.00988139,68779.0,68778.0,0.241318]
["bitfinex","BTCUSD",1729273667871,0.00055634,68779.0,68778.0,0.241318]
["bitfinex","BTCUSD",1729273668321,0.00988139,68779.0,68778.0,0.241318]
["bitfinex","BTCUSD",1729273668534,0.00055634,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729273668756,0.00055634,68779.0,68776.0,0.001658]
["bitfinex","BTCUSD",1729273668757,0.00988139,68779.0,68776.0,0.001658]
["bitfinex","BTCUSD",1729273668973,0.00055634,68778.0,68777.0,0.250707]
["bitfinex","BTCUSD",1729273669192,0.10267976,68778.0,68777.0,0.1]
["bitfinex","BTCUSD",1729273670367,0.10267976,68778.0,68776.0,0.001658]
["bitfinex","BTCUSD",1729273670807,0.00055634,68777.0,68776.0,0.001658]
["bitfinex","BTCUSD",1729273671239,0.01143585,68777.0,68776.0,0.001658]
["bitfinex","BTCUSD",1729273671450,0.01087951,68777.0,68776.0,0.001658]
["bitfinex","BTCUSD",1729273671873,0.01087951,68777.0,68776.0,0.489366]
["bitfinex","BTCUSD",1729273672098,0.01087951,68777.0,68776.0,1.372859]
["bitfinex","BTCUSD",1729273672322,0.0928,68778.0,68777.0,0.1]
["bitfinex","BTCUSD",1729273672549,0.0928,68778.0,68777.0,1.374208]
["bitfinex","BTCUSD",1729273672781,0.09335634,68778.0,68777.0,1.04993]
["bitfinex","BTCUSD",1729273673471,0.09335634,68778.0,68776.0,0.001658]
["bitfinex","BTCUSD",1729273673694,0.10912463,68778.0,68777.0,1.14616297]
["bitfinex","BTCUSD",1729273673922,0.0928,68778.0,68777.0,1.14616297]
["bitfinex","BTCUSD",1729273674353,0.0928,68778.0,68777.0,1.14775856]
["bitfinex","BTCUSD",1729273674597,0.0928,68778.0,68777.0,1.21284678]
["bitfinex","BTCUSD",1729273674836,0.09335634,68778.0,68777.0,1.21284678]
["bitfinex","BTCUSD",1729273675259,0.09335634,68778.0,68777.0,1.15851778]
["bitfinex","BTCUSD",1729273675469,0.0928,68778.0,68777.0,1.15851778]
["bitfinex","BTCUSD",1729273677298,0.0928,68778.0,68777.0,1.09342956]
["bitfinex","BTCUSD",1729273678517,0.00138534,68781.0,68778.0,0.1]
["bitfinex","BTCUSD",1729273678739,0.000829,68781.0,68779.0,0.1100561]
["bitfinex","BTCUSD",1729273678956,0.000829,68781.0,68778.0,3.19860694]
["bitfinex","BTCUSD",1729273678957,0.000829,68781.0,68780.0,2.7874681]
["bitfinex","BTCUSD",1729273679173,0.000829,68781.0,68780.0,3.0360845]
["bitfinex","BTCUSD",1729273679410,0.000829,68781.0,68780.0,2.4397705]
["bitfinex","BTCUSD",1729273680359,0.000829,68781.0,68780.0,2.61172965]
["bitfinex","BTCUSD",1729273680590,0.000829,68781.0,68780.0,2.52499571]
["bitfinex","BTCUSD",1729273682179,0.000829,68781.0,68780.0,2.55682013]
["bitfinex","BTCUSD",1729273682415,0.000829,68781.0,68780.0,2.76927354]
["bitfinex","BTCUSD",1729273682757,0.000829,68781.0,68780.0,2.63912013]
["bitfinex","BTCUSD",1729273684193,0.21850759,68789.0,68780.0,2.63912013]
["bitfinex","BTCUSD",1729273684194,0.21850759,68789.0,68781.0,0.123]
["bitfinex","BTCUSD",1729273684426,0.001658,68792.0,68788.0,0.123]
["bitfinex","BTCUSD",1729273684654,0.21850759,68790.0,68789.0,4.71661671]
["bitfinex","BTCUSD",1729273684885,0.001658,68792.0,68791.0,0.123]
["bitfinex","BTCUSD",1729273685124,0.001658,68792.0,68791.0,5.072996]
["bitfinex","BTCUSD",1729273685402,0.001658,68792.0,68791.0,5.21463671]
["bitfinex","BTCUSD",1729273686298,0.001658,68792.0,68791.0,5.30133522]
["bitfinex","BTCUSD",1729273686756,0.001658,68792.0,68791.0,3.36569122]
["bitfinex","BTCUSD",1729273686976,0.001658,68792.0,68791.0,3.34429522]
["bitfinex","BTCUSD",1729273688318,0.001658,68792.0,68791.0,3.25759671]
["bitfinex","BTCUSD",1729273689508,0.001658,68792.0,68791.0,3.32258584]
["bitfinex","BTCUSD",1729273689723,0.001658,68792.0,68791.0,3.25759671]
["bitfinex","BTCUSD",1729273690180,0.001658,68792.0,68791.0,3.32256753]
["bitfinex","BTCUSD",1729273691315,0.001658,68792.0,68791.0,3.27760497]
["bitfinex","BTCUSD",1729273691558,0.001658,68792.0,68791.0,3.21263415]
["bitfinex","BTCUSD",1729273691804,0.001658,68792.0,68791.0,3.27760497]
["bitfinex","BTCUSD",1729273692256,0.001658,68792.0,68791.0,3.21263415]
["bitfinex","BTCUSD",1729273692938,0.001658,68792.0,68791.0,2.23418115]
["bitfinex","BTCUSD",1729273693194,0.001658,68792.0,68791.0,2.01876615]
["bitfinex","BTCUSD",1729273693905,0.001658,68792.0,68791.0,1.15674671]
["bitfinex","BTCUSD",1729273694144,0.001658,68792.0,68791.0,1.11344515]
["bitfinex","BTCUSD",1729273695258,0.001658,68792.0,68791.0,1.15674671]
["bitfinex","BTCUSD",1729273695511,0.001658,68792.0,68791.0,1.11344515]
["bitfinex","BTCUSD",1729273696010,0.001658,68792.0,68791.0,0.27195915]
["bitfinex","BTCUSD",1729273696239,0.001658,68792.0,68791.0,2.91749815]
["bitfinex","BTCUSD",1729273697842,0.001658,68792.0,68791.0,2.76041115]
["bitfinex","BTCUSD",1729273698369,0.00221434,68792.0,68791.0,2.76041115]
["bitfinex","BTCUSD",1729273698831,0.001658,68792.0,68791.0,1.81425015]
["bitfinex","BTCUSD",1729273699275,0.00221434,68792.0,68791.0,1.5013]
["bitfinex","BTCUSD",1729273699507,0.00221434,68792.0,68791.0,0.787387]
["bitfinex","BTCUSD",1729273699982,0.00221434,68792.0,68791.0,0.647079]
["bitfinex","BTCUSD",1729273700434,0.001658,68792.0,68791.0,0.647079]
["bitfinex","BTCUSD",1729273700892,0.001658,68792.0,68791.0,0.567297]
["bitfinex","BTCUSD",1729273701118,0.00221434,68792.0,68791.0,0.567297]
["bitfinex","BTCUSD",1729273701784,0.001658,68792.0,68791.0,0.567297]
["bitfinex","BTCUSD",1729273702954,0.00221434,68792.0,68791.0,0.567297]
["bitfinex","BTCUSD",1729273705451,0.001658,68792.0,68791.0,0.567297]
["bitfinex","BTCUSD",1729273705922,0.00221434,68792.0,68791.0,0.567297]
["bitfinex","BTCUSD",1729273708504,0.00055634,68791.0,68787.0,0.04495884]
["bitfinex","BTCUSD",1729273708725,0.01183651,68790.0,68788.0,0.21124232]
["bitfinex","BTCUSD",1729273708935,0.00055634,68791.0,68789.0,0.04494148]
["bitfinex","BTCUSD",1729273709147,0.00055634,68791.0,68790.0,0.1]
["bitfinex","BTCUSD",1729273709367,0.00055634,68791.0,68790.0,1.92426348]
["bitfinex","BTCUSD",1729273709580,0.001658,68792.0,68790.0,1.92426348]
["bitfinex","BTCUSD",1729273709811,0.00221434,68792.0,68791.0,1.215382]
["bitfinex","BTCUSD",1729273710027,0.00221434,68792.0,68791.0,0.170313]
["bitfinex","BTCUSD",1729273710247,0.00221434,68792.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273710248,0.00055634,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273710694,0.01183196,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273710931,0.0123883,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273711219,0.01183196,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273711664,0.0123883,68788.0,68787.0,1.474978]
["bitfinex","BTCUSD",1729273711884,0.00055634,68788.0,68787.0,2.299407]
["bitfinex","BTCUSD",1729273712371,0.09995634,68789.0,68788.0,0.1]
["bitfinex","BTCUSD",1729273713075,0.11195255,68789.0,68788.0,0.1]
["bitfinex","BTCUSD",1729273713766,0.11195255,68789.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273714004,0.00055634,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273714487,0.01199394,68788.0,68787.0,0.294596]
["bitfinex","BTCUSD",1729273714704,0.001658,68792.0,68788.0,0.123]
["bitfinex","BTCUSD",1729273714947,0.001658,68792.0,68791.0,0.06634368]
["bitfinex","BTCUSD",1729273715169,0.001658,68792.0,68791.0,1.67896458]
["bitfinex","BTCUSD",1729273716315,0.09791434,68792.0,68791.0,0.48983843]
["bitfinex","BTCUSD",1729273716530,0.09791434,68792.0,68791.0,0.29370243]
["bitfinex","BTCUSD",1729273716974,0.18861028,68792.0,68791.0,0.248695]
["bitfinex","BTCUSD",1729273718049,0.09625634,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273718290,0.17495634,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273718509,0.18694319,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273720390,0.18638685,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273722504,0.01198685,68788.0,68787.0,0.101658]
["bitfinex","BTCUSD",1729273722951,0.00055634,68789.0,68788.0,0.1]
["bitfinex","BTCUSD",1729273723410,0.00055634,68789.0,68788.0,0.893256]
["bitfinex","BTCUSD",1729273723628,0.001658,68792.0,68788.0,0.893256]
["bitfinex","BTCUSD",1729273723629,0.00055634,68791.0,68788.0,0.893256]
["bitfinex","BTCUSD",1729273723926,0.00055634,68789.0,68787.0,0.04506262]
["bitfinex","BTCUSD",1729273724153,0.00055634,68789.0,68788.0,1.178327]
["bitfinex","BTCUSD",1729273724593,0.00055634,68789.0,68788.0,1.26674119]
["bitfinex","BTCUSD",1729273724804,0.00055634,68789.0,68788.0,1.22174751]
["bitfinex","BTCUSD",1729273725027,0.00055634,68789.0,68788.0,1.178327]
["bitfinex","BTCUSD",1729273725277,0.00055634,68789.0,68788.0,0.78865059]
["bitfinex","BTCUSD",1729273726407,0.00221434,68792.0,68790.0,0.023]
["bitfinex","BTCUSD",1729273726607,0.00221434,68792.0,68791.0,3.42991]
["bitfinex","BTCUSD",1729273726834,0.001658,68792.0,68791.0,3.383671]
["bitfinex","BTCUSD",1729273727053,0.001658,68792.0,68791.0,3.42866738]
["bitfinex","BTCUSD",1729273727494,0.001658,68792.0,68791.0,3.41571438]
["bitfinex","BTCUSD",1729273727950,0.00221434,68792.0,68791.0,3.39969938]
["bitfinex","BTCUSD",1729273728178,0.001658,68792.0,68791.0,3.39969938]
["bitfinex","BTCUSD",1729273729569,0.001658,68792.0,68791.0,3.46482938]
["bitfinex","BTCUSD",1729273729794,0.001658,68792.0,68791.0,3.4865408]
["bitfinex","BTCUSD",1729273730014,0.001658,68792.0,68791.0,3.39969938]
["bitfinex","BTCUSD",1729273730232,0.001658,68792.0,68791.0,3.42703989]
["bitfinex","BTCUSD",1729273730493,0.001658,68792.0,68791.0,3.36192538]
["bitfinex","BTCUSD",1729273730709,0.00221434,68792.0,68791.0,3.36034218]
["bitfinex","BTCUSD",1729273730930,0.00221434,68792.0,68791.0,1.13665918]
["bitfinex","BTCUSD",1729273731154,0.00221434,68792.0,68791.0,0.256958]
["bitfinex","BTCUSD",1729273731379,0.00055634,68790.0,68789.0,0.04341318]
["bitfinex","BTCUSD",1729273731596,0.00055634,68788.0,68787.0,0.04507118]
["bitfinex","BTCUSD",1729273731830,0.00055634,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273732282,0.00055634,68789.0,68788.0,1.380176]
["bitfinex","BTCUSD",1729273732497,0.00055634,68790.0,68789.0,0.1]
["bitfinex","BTCUSD",1729273732726,0.00221434,68792.0,68789.0,1.42516874]
["bitfinex","BTCUSD",1729273733018,0.00221434,68792.0,68791.0,0.1]
["bitfinex","BTCUSD",1729273733204,0.00221434,68792.0,68791.0,0.75036974]
["bitfinex","BTCUSD",1729273733422,0.00221434,68792.0,68791.0,0.705357]
["bitfinex","BTCUSD",1729273735464,0.00221434,68792.0,68791.0,0.642657]
["bitfinex","BTCUSD",1729273735693,0.00055634,68790.0,68789.0,0.04342503]
["bitfinex","BTCUSD",1729273736139,0.01229892,68790.0,68789.0,0.32396903]
["bitfinex","BTCUSD",1729273736358,0.01229892,68790.0,68789.0,0.14342503]
["bitfinex","BTCUSD",1729273737124,0.01229892,68790.0,68789.0,0.47399303]
["bitfinex","BTCUSD",1729273737358,0.00055634,68790.0,68789.0,0.18844939]
["bitfinex","BTCUSD",1729273737600,0.081058,68792.0,68790.0,0.1]
["bitfinex","BTCUSD",1729273737601,0.00221434,68792.0,68790.0,0.1]
["bitfinex","BTCUSD",1729273737828,0.00221434,68792.0,68790.0,0.16514988]
["bitfinex","BTCUSD",1729273737829,0.00055634,68791.0,68790.0,0.16514988]
["bitfinex","BTCUSD",1729273738056,0.00055634,68791.0,68790.0,0.21016495]
["bitfinex","BTCUSD",1729273738287,0.00055634,68791.0,68790.0,1.30160595]
["bitfinex","BTCUSD",1729273738516,0.00055634,68791.0,68790.0,1.21100095]
["bitfinex","BTCUSD",1729273739166,0.00055634,68791.0,68790.0,1.16061995]
["bitfinex","BTCUSD",1729273740336,0.00055634,68791.0,68790.0,0.78539495]
["bitfinex","BTCUSD",1729273740772,0.00055634,68791.0,68790.0,0.78539984]
["bitfinex","BTCUSD",1729273741946,0.001658,68792.0,68790.0,0.78539984]
["bitfinex","BTCUSD",1729273742179,0.001658,68792.0,68791.0,1.0413611]
["bitfinex","BTCUSD",1729273742399,0.001658,68792.0,68791.0,1.07620507]
["bitfinex","BTCUSD",1729273742619,0.001658,68792.0,68791.0,1.05002394]
["bitfinex","BTCUSD",1729273742848,0.00221434,68792.0,68791.0,1.05002394]
["bitfinex","BTCUSD",1729273743064,0.001658,68792.0,68791.0,1.05002394]
["bitfinex","BTCUSD",1729273743329,0.001658,68792.0,68791.0,1.15682422]
["bitfinex","BTCUSD",1729273743810,0.001658,68792.0,68791.0,5.19872576]
["bitfinex","BTCUSD",1729273744751,0.001658,68792.0,68791.0,5.06841622]
["bitfinex","BTCUSD",1729273744968,0.001658,68792.0,68791.0,5.19867909]
["bitfinex","BTCUSD",1729273745401,0.001658,68792.0,68791.0,5.06841622]
["bitfinex","BTCUSD",1729273746545,0.001658,68792.0,68791.0,5.19864056]
["bitfinex","BTCUSD",1729273746991,0.001658,68792.0,68791.0,4.78355851]
["bitfinex","BTCUSD",1729273747443,0.21850759,68806.0,68792.0,0.15348842]
["bitfinex","BTCUSD",1729273747655,0.21850759,68798.0,68797.0,0.23150893]
["bitfinex","BTCUSD",1729273747877,0.21850759,68806.0,68799.0,0.023]
["bitfinex","BTCUSD",1729273748097,0.21850759,68806.0,68805.0,0.04340412]
["bitfinex","BTCUSD",1729273748322,0.21850759,68806.0,68805.0,0.14340412]
["bitfinex","BTCUSD",1729273748588,0.0755,68811.0,68805.0,1.046245]
["bitfinex","BTCUSD",1729273748811,0.00055634,68806.0,68805.0,0.1]
["bitfinex","BTCUSD",1729273749262,0.00055634,68806.0,68805.0,1.046235]
["bitfinex","BTCUSD",1729273749720,0.00055634,68806.0,68805.0,0.885454]
["bitfinex","BTCUSD",1729273752188,0.09255634,68809.0,68805.0,0.885454]
["bitfinex","BTCUSD",1729273752446,0.09255634,68809.0,68801.0,0.1]
["bitfinex","BTCUSD",1729273752666,0.00055634,68805.0,68802.0,0.023]
["bitfinex","BTCUSD",1729273752876,0.00055634,68805.0,68804.0,0.1]
["bitfinex","BTCUSD",1729273753097,0.00055634,68805.0,68804.0,0.811293]
["bitfinex","BTCUSD",1729273753327,0.00055634,68805.0,68804.0,0.1]
["bitfinex","BTCUSD",1729273753638,0.00055634,68805.0,68804.0,0.878596]
["bitfinex","BTCUSD",1729273753848,0.00055634,68805.0,68804.0,0.903017]
["bitfinex","BTCUSD",1729273755334,0.092,68809.0,68804.0,0.903017]
["bitfinex","BTCUSD",1729273755560,0.0755,68811.0,68806.0,0.1]
["bitfinex","BTCUSD",1729273755790,0.00055634,68818.0,68807.0,3.38980215]
["bitfinex","BTCUSD",1729273756272,0.00055634,68818.0,68807.0,3.52153963]
["bitfinex","BTCUSD",1729273756520,0.00055634,68817.0,68807.0,3.52143997]
["bitfinex","BTCUSD",1729273756723,0.00055634,68815.0,68807.0,3.43472004]
["bitfinex","BTCUSD",1729273756931,0.00055634,68815.0,68807.0,3.38980215]
["bitfinex","BTCUSD",1729273757140,0.00055634,68815.0,68807.0,3.45483372]
["bitfinex","BTCUSD",1729273757389,0.00055634,68813.0,68807.0,3.52141073]
["bitfinex","BTCUSD",1729273757596,0.00055634,68813.0,68807.0,3.43472452]
["bitfinex","BTCUSD",1729273758439,0.00055634,68813.0,68807.0,3.49972568]
["bitfinex","BTCUSD",1729273758882,0.17485634,68807.0,68801.0,0.04333416]
["bitfinex","BTCUSD",1729273759106,0.09165634,68788.0,68787.0,0.02438642]
["bitfinex","BTCUSD",1729273759318,0.09165634,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273759798,0.16965634,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273760235,0.18278386,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273760239,0.19363232,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273760473,0.18278386,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273760937,0.34358265,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273761185,0.33174301,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273761421,0.33274301,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273761649,0.33074301,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273761885,0.3435731,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273762352,0.33274301,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273762607,0.3768403,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273762869,0.00255634,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273763100,0.14951549,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273763345,0.16058748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273763575,0.15958748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273764970,0.16058748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273765915,0.15958748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273766584,0.16058748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273766825,0.15958748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273767056,0.16058748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273767798,0.15958748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273768252,0.16058748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273768477,0.15958748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273768702,0.16158748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273768944,0.15958748,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273771632,0.01062833,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273772102,0.00055634,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273785442,0.00055634,68784.0,68779.0,0.1]
["bitfinex","BTCUSD",1729273785657,0.00055634,68780.0,68779.0,0.1]
["bitfinex","BTCUSD",1729273785900,0.00055634,68780.0,68779.0,1.226479]
["bitfinex","BTCUSD",1729273786133,0.00055634,68780.0,68779.0,0.597918]
["bitfinex","BTCUSD",1729273788111,0.00055634,68780.0,68779.0,0.20671]
["bitfinex","BTCUSD",1729273790619,0.00055634,68780.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273790902,0.00055634,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273791354,0.00055634,68779.0,68778.0,0.101658]
["bitfinex","BTCUSD",1729273791570,0.00055634,68779.0,68778.0,0.370743]
["bitfinex","BTCUSD",1729273791786,0.00055634,68779.0,68778.0,0.101658]
["bitfinex","BTCUSD",1729273791998,0.00055634,68779.0,68778.0,0.370743]
["bitfinex","BTCUSD",1729273792251,0.00055634,68782.0,68779.0,0.1]
["bitfinex","BTCUSD",1729273792438,0.00055634,68780.0,68779.0,1.067889]
["bitfinex","BTCUSD",1729273792703,0.00055634,68782.0,68779.0,1.067889]
["bitfinex","BTCUSD",1729273792930,0.00055634,68782.0,68779.0,0.1]
["bitfinex","BTCUSD",1729273793372,0.00055634,68782.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273793373,0.00055634,68780.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273793591,0.00055634,68780.0,68779.0,1.395107]
["bitfinex","BTCUSD",1729273794261,0.00055634,68781.0,68780.0,0.1]
["bitfinex","BTCUSD",1729273795342,0.00055634,68781.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273795560,0.00055634,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729273796240,0.00055634,68779.0,68778.0,1.457484]
["bitfinex","BTCUSD",1729273796464,0.00055634,68779.0,68778.0,1.421484]
["bitfinex","BTCUSD",1729273798764,0.00055634,68779.0,68778.0,0.59711]
["bitfinex","BTCUSD",1729273798975,0.00055634,68779.0,68778.0,0.350094]
["bitfinex","BTCUSD",1729273801980,0.00055634,68785.0,68779.0,0.1]
["bitfinex","BTCUSD",1729273802249,0.00055634,68786.0,68779.0,2.032157]
["bitfinex","BTCUSD",1729273802495,0.00055634,68786.0,68781.0,0.1]
["bitfinex","BTCUSD",1729273802960,0.00055634,68782.0,68781.0,0.1]
["bitfinex","BTCUSD",1729273803194,0.000829,68787.0,68781.0,0.687563]
["bitfinex","BTCUSD",1729273803195,0.00055634,68784.0,68781.0,0.687563]
["bitfinex","BTCUSD",1729273803446,0.00055634,68786.0,68781.0,0.1]
["bitfinex","BTCUSD",1729273803659,0.000829,68787.0,68783.0,0.1]
["bitfinex","BTCUSD",1729273803881,0.000829,68787.0,68784.0,1.932157]
["bitfinex","BTCUSD",1729273804125,0.000829,68787.0,68785.0,0.1]
["bitfinex","BTCUSD",1729273804366,0.000829,68787.0,68785.0,1.196588]
["bitfinex","BTCUSD",1729273804609,0.000829,68787.0,68786.0,0.981245]
["bitfinex","BTCUSD",1729273805817,0.00138534,68787.0,68786.0,0.981245]
["bitfinex","BTCUSD",1729273806311,0.00138534,68787.0,68786.0,0.610154]
["bitfinex","BTCUSD",1729273808335,0.000829,68787.0,68786.0,0.610154]
["bitfinex","BTCUSD",1729273809427,0.000829,68787.0,68786.0,0.688154]
["bitfinex","BTCUSD",1729273809660,0.000829,68787.0,68786.0,0.83711315]
["bitfinex","BTCUSD",1729273809913,0.000829,68787.0,68786.0,0.90340016]
["bitfinex","BTCUSD",1729273810155,0.000829,68787.0,68786.0,0.86011315]
["bitfinex","BTCUSD",1729273810377,0.000829,68787.0,68786.0,0.90473321]
["bitfinex","BTCUSD",1729273810613,0.000829,68787.0,68786.0,0.86011315]
["bitfinex","BTCUSD",1729273811321,0.000829,68787.0,68786.0,0.96963191]
["bitfinex","BTCUSD",1729273811545,0.000829,68787.0,68786.0,0.44425915]
["bitfinex","BTCUSD",1729273811763,0.000829,68787.0,68786.0,0.48758929]
["bitfinex","BTCUSD",1729273811977,0.000829,68787.0,68786.0,2.41974629]
["bitfinex","BTCUSD",1729273812206,0.000829,68787.0,68786.0,2.37641615]
["bitfinex","BTCUSD",1729273812911,0.000829,68787.0,68786.0,2.41974021]
["bitfinex","BTCUSD",1729273813131,0.000829,68787.0,68786.0,2.37641615]
["bitfinex","BTCUSD",1729273813865,0.000829,68787.0,68786.0,3.46564335]
["bitfinex","BTCUSD",1729273814873,0.000829,68787.0,68786.0,3.46664335]
["bitfinex","BTCUSD",1729273816807,0.000829,68787.0,68786.0,3.46708701]
["bitfinex","BTCUSD",1729273817488,0.000829,68787.0,68786.0,3.5115836]
["bitfinex","BTCUSD",1729273817681,0.000829,68787.0,68786.0,3.51013994]
["bitfinex","BTCUSD",1729273817850,0.000829,68787.0,68786.0,3.46564335]
["bitfinex","BTCUSD",1729273818077,0.000829,68787.0,68786.0,3.53059321]
["bitfinex","BTCUSD",1729273818277,0.000829,68787.0,68786.0,2.35341615]
["bitfinex","BTCUSD",1729273818515,0.000829,68787.0,68786.0,2.08111615]
["bitfinex","BTCUSD",1729273818650,0.000829,68787.0,68786.0,1.06049715]
["bitfinex","BTCUSD",1729273818859,0.000829,68787.0,68786.0,0.82777515]
["bitfinex","BTCUSD",1729273819902,0.000829,68787.0,68786.0,0.95077515]
["bitfinex","BTCUSD",1729273822323,0.00055634,68785.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273822543,0.00055634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273822766,0.09325634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273822979,0.09889892,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273830876,0.00619892,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273831767,0.00055634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273836148,0.00775962,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273836370,0.00055634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273836587,0.00775962,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273836805,0.00055634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273837022,0.00775962,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273837260,0.00055634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273848563,0.00055634,68783.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273848795,0.000829,68787.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273849006,0.000829,68787.0,68783.0,0.1]
["bitfinex","BTCUSD",1729273849220,0.00055634,68785.0,68784.0,1.071383]
["bitfinex","BTCUSD",1729273849439,0.000829,68787.0,68785.0,0.948095]
["bitfinex","BTCUSD",1729273849658,0.000829,68787.0,68786.0,0.560501]
["bitfinex","BTCUSD",1729273849879,0.000829,68787.0,68786.0,0.660501]
["bitfinex","BTCUSD",1729273850093,0.000829,68787.0,68786.0,0.1]
["bitfinex","BTCUSD",1729273850553,0.00138534,68787.0,68786.0,0.1]
["bitfinex","BTCUSD",1729273851002,0.00138534,68787.0,68786.0,0.245025]
["bitfinex","BTCUSD",1729273851264,0.00138534,68787.0,68783.0,0.1]
["bitfinex","BTCUSD",1729273851479,0.00055634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273852555,0.00055634,68782.0,68781.0,1.713197]
["bitfinex","BTCUSD",1729273853873,0.00055634,68784.0,68782.0,0.1]
["bitfinex","BTCUSD",1729273854087,0.00055634,68784.0,68783.0,2.032157]
["bitfinex","BTCUSD",1729273854713,0.00138534,68787.0,68784.0,0.1]
["bitfinex","BTCUSD",1729273854963,0.00055634,68785.0,68784.0,0.1]
["bitfinex","BTCUSD",1729273855607,0.00055634,68785.0,68784.0,2.032157]
["bitfinex","BTCUSD",1729273855843,0.00055634,68784.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273856051,0.000829,68787.0,68783.0,0.1]
["bitfinex","BTCUSD",1729273856271,0.000829,68787.0,68785.0,0.1]
["bitfinex","BTCUSD",1729273856483,0.000829,68787.0,68786.0,1.995468]
["bitfinex","BTCUSD",1729273856914,0.000829,68787.0,68786.0,1.039401]
["bitfinex","BTCUSD",1729273862069,0.000829,68787.0,68786.0,0.574095]
["bitfinex","BTCUSD",1729273862758,0.00138534,68787.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273862978,0.00055634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273863218,0.000829,68787.0,68782.0,0.653731]
["bitfinex","BTCUSD",1729273863219,0.00055634,68784.0,68782.0,0.653731]
["bitfinex","BTCUSD",1729273863425,0.00055634,68784.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273863426,0.00055634,68784.0,68783.0,0.434126]
["bitfinex","BTCUSD",1729273863647,0.00055634,68784.0,68783.0,0.254549]
["bitfinex","BTCUSD",1729273864093,0.00838385,68784.0,68783.0,0.254549]
["bitfinex","BTCUSD",1729273864308,0.00782751,68784.0,68783.0,0.254549]
["bitfinex","BTCUSD",1729273865858,0.00838385,68784.0,68783.0,0.254549]
["bitfinex","BTCUSD",1729273866078,0.00838385,68784.0,68783.0,0.154549]
["bitfinex","BTCUSD",1729273866288,0.00838385,68784.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273866977,0.00055634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273867437,0.00838225,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273867655,0.00055634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273867886,0.00838225,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273868819,0.00782591,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273869308,0.000829,68787.0,68782.0,0.1]
["bitfinex","BTCUSD",1729273869540,0.000829,68787.0,68784.0,0.267]
["bitfinex","BTCUSD",1729273869803,0.000829,68787.0,68786.0,0.14331617]
["bitfinex","BTCUSD",1729273870021,0.000829,68787.0,68786.0,2.32547262]
["bitfinex","BTCUSD",1729273870250,0.000829,68787.0,68786.0,2.32402896]
["bitfinex","BTCUSD",1729273870686,0.000829,68787.0,68786.0,2.4325226]
["bitfinex","BTCUSD",1729273870941,0.000829,68787.0,68786.0,2.32547262]
["bitfinex","BTCUSD",1729273871411,0.000829,68787.0,68786.0,2.32402896]
["bitfinex","BTCUSD",1729273871671,0.000829,68787.0,68786.0,2.36618136]
["bitfinex","BTCUSD",1729273871893,0.000829,68787.0,68786.0,2.27941615]
["bitfinex","BTCUSD",1729273873712,0.000829,68787.0,68786.0,2.130457]
["bitfinex","BTCUSD",1729273873930,0.000829,68787.0,68786.0,2.055157]
["bitfinex","BTCUSD",1729273874877,0.000829,68787.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273875099,0.000829,68787.0,68782.0,1.007432]
["bitfinex","BTCUSD",1729273876252,0.000829,68787.0,68783.0,0.1]
["bitfinex","BTCUSD",1729273876490,0.00055634,68785.0,68784.0,1.089086]
["bitfinex","BTCUSD",1729273876708,0.00055634,68785.0,68784.0,0.83481]
["bitfinex","BTCUSD",1729273876928,0.00055634,68785.0,68784.0,0.800598]
["bitfinex","BTCUSD",1729273878310,0.000829,68787.0,68785.0,0.1]
["bitfinex","BTCUSD",1729273879187,0.000829,68787.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273879188,0.000829,68787.0,68786.0,1.93686]
["bitfinex","BTCUSD",1729273879405,0.000829,68787.0,68786.0,2.055157]
["bitfinex","BTCUSD",1729273881904,0.000829,68787.0,68786.0,1.834867]
["bitfinex","BTCUSD",1729273882122,0.000829,68787.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273882337,0.000829,68787.0,68784.0,0.1]
["bitfinex","BTCUSD",1729273882555,0.00055634,68785.0,68784.0,0.1]
["bitfinex","BTCUSD",1729273882991,0.00878187,68785.0,68784.0,0.1]
["bitfinex","BTCUSD",1729273883227,0.00055634,68785.0,68784.0,0.1]
["bitfinex","BTCUSD",1729273883452,0.00055634,68782.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273883671,0.00055634,68783.0,68782.0,0.499418]
["bitfinex","BTCUSD",1729273883855,0.00055634,68783.0,68782.0,0.1]
["bitfinex","BTCUSD",1729273884788,0.00055634,68783.0,68782.0,0.249086]
["bitfinex","BTCUSD",1729273886155,0.000829,68787.0,68783.0,0.1]
["bitfinex","BTCUSD",1729273886380,0.000829,68787.0,68783.0,1.545615]
["bitfinex","BTCUSD",1729273886612,0.000829,68787.0,68785.0,0.1]
["bitfinex","BTCUSD",1729273886827,0.000829,68787.0,68786.0,2.032157]
["bitfinex","BTCUSD",1729273887960,0.000829,68787.0,68786.0,1.267294]
["bitfinex","BTCUSD",1729273888195,0.00138534,68787.0,68786.0,0.605852]
["bitfinex","BTCUSD",1729273889338,0.00138534,68787.0,68786.0,0.484727]
["bitfinex","BTCUSD",1729273890301,0.00138534,68787.0,68786.0,0.463784]
["bitfinex","BTCUSD",1729273890985,0.000829,68787.0,68781.0,0.001658]
["bitfinex","BTCUSD",1729273891225,0.000829,68787.0,68786.0,0.1]
["bitfinex","BTCUSD",1729273891472,0.000829,68787.0,68786.0,0.655496]
["bitfinex","BTCUSD",1729273891701,0.000829,68787.0,68786.0,0.101658]
["bitfinex","BTCUSD",1729273892637,0.000829,68787.0,68786.0,0.251231]
["bitfinex","BTCUSD",1729273892866,0.00138534,68787.0,68786.0,0.251231]
["bitfinex","BTCUSD",1729273893396,0.000829,68787.0,68786.0,0.251231]
["bitfinex","BTCUSD",1729273894376,0.00138534,68787.0,68786.0,0.251231]
["bitfinex","BTCUSD",1729273894853,0.08338534,68787.0,68786.0,0.001658]
["bitfinex","BTCUSD",1729273895329,0.09161306,68787.0,68786.0,0.001658]
["bitfinex","BTCUSD",1729273898824,0.00905672,68787.0,68786.0,0.001658]
["bitfinex","BTCUSD",1729273899061,0.000829,68787.0,68786.0,0.001658]
["bitfinex","BTCUSD",1729273899527,0.00905367,68787.0,68786.0,0.001658]
["bitfinex","BTCUSD",1729273899767,0.00905367,68787.0,68786.0,1.596977]
["bitfinex","BTCUSD",1729273900009,0.00905367,68787.0,68786.0,1.744301]
["bitfinex","BTCUSD",1729273900261,0.000829,68787.0,68786.0,1.648121]
["bitfinex","BTCUSD",1729273900966,0.000829,68787.0,68786.0,1.82008015]
["bitfinex","BTCUSD",1729273901649,0.000829,68787.0,68786.0,1.90248015]
["bitfinex","BTCUSD",1729273903046,0.000829,68787.0,68786.0,2.99170145]
["bitfinex","BTCUSD",1729273904612,0.000829,68787.0,68786.0,2.99314511]
["bitfinex","BTCUSD",1729273904868,0.000829,68787.0,68786.0,3.13295464]
["bitfinex","BTCUSD",1729273905336,0.000829,68787.0,68786.0,3.2415093]
["bitfinex","BTCUSD",1729273905564,0.000829,68787.0,68786.0,3.13295464]
["bitfinex","BTCUSD",1729273906466,0.000829,68787.0,68786.0,3.20558466]
["bitfinex","BTCUSD",1729273908035,0.000829,68787.0,68786.0,3.13151098]
["bitfinex","BTCUSD",1729273908245,0.000829,68787.0,68786.0,3.13295464]
["bitfinex","BTCUSD",1729273910132,0.001229,68787.0,68786.0,3.13151098]
["bitfinex","BTCUSD",1729273910672,0.001229,68787.0,68786.0,3.17361274]
["bitfinex","BTCUSD",1729273910910,0.001229,68787.0,68786.0,3.08834511]
["bitfinex","BTCUSD",1729273912395,0.001229,68787.0,68786.0,3.08690145]
["bitfinex","BTCUSD",1729273913090,0.001229,68787.0,68786.0,1.87948015]
["bitfinex","BTCUSD",1729273913540,0.001229,68787.0,68786.0,2.97015351]
["bitfinex","BTCUSD",1729273913980,0.001229,68787.0,68786.0,3.1533648]
["bitfinex","BTCUSD",1729273914241,0.001229,68787.0,68786.0,3.06665351]
["bitfinex","BTCUSD",1729273914677,0.001229,68787.0,68786.0,3.08965351]
["bitfinex","BTCUSD",1729273915886,0.001229,68787.0,68786.0,3.47534751]
["bitfinex","BTCUSD",1729273918210,0.001229,68787.0,68786.0,3.62821724]
["bitfinex","BTCUSD",1729273918456,0.001229,68787.0,68786.0,3.62821722]
["bitfinex","BTCUSD",1729273918674,0.001229,68787.0,68786.0,3.62820914]
["bitfinex","BTCUSD",1729273919592,0.001229,68787.0,68786.0,3.62820482]
["bitfinex","BTCUSD",1729273920502,0.001229,68787.0,68786.0,3.519866]
["bitfinex","BTCUSD",1729273920721,0.001229,68787.0,68786.0,3.62818479]
["bitfinex","BTCUSD",1729273920957,0.001229,68787.0,68786.0,3.519866]
["bitfinex","BTCUSD",1729273921615,0.001229,68787.0,68786.0,3.62817389]
["bitfinex","BTCUSD",1729273922075,0.001229,68787.0,68786.0,3.62816233]
["bitfinex","BTCUSD",1729273924302,0.15586111,68804.0,68798.0,0.00144366]
["bitfinex","BTCUSD",1729273924520,0.15586111,68804.0,68801.0,0.023]
["bitfinex","BTCUSD",1729273924743,0.01311111,68803.0,68802.0,2.20411615]
["bitfinex","BTCUSD",1729273924999,0.000829,68808.0,68804.0,0.023]
["bitfinex","BTCUSD",1729273925295,0.21864775,68819.0,68806.0,0.123]
["bitfinex","BTCUSD",1729273925523,0.21864775,68819.0,68808.0,0.123]
["bitfinex","BTCUSD",1729273925785,0.21864775,68819.0,68810.0,0.1]
["bitfinex","BTCUSD",1729273926035,0.21864775,68819.0,68812.0,0.1]
["bitfinex","BTCUSD",1729273926226,0.00055634,68815.0,68813.0,2.055157]
["bitfinex","BTCUSD",1729273927647,0.07555634,68814.0,68813.0,1.73583]
["bitfinex","BTCUSD",1729273928354,0.075,68814.0,68813.0,1.73583]
["bitfinex","BTCUSD",1729273931501,0.075,68814.0,68813.0,1.631394]
["bitfinex","BTCUSD",1729273931735,0.07555634,68814.0,68813.0,1.485794]
["bitfinex","BTCUSD",1729273931965,0.07555634,68814.0,68813.0,1.421233]
["bitfinex","BTCUSD",1729273932449,0.075,68814.0,68813.0,1.421233]
["bitfinex","BTCUSD",1729273932924,0.075,68814.0,68813.0,1.398233]
["bitfinex","BTCUSD",1729273933165,0.00055634,68812.0,68795.0,0.1]
["bitfinex","BTCUSD",1729273933438,0.00055634,68812.0,68809.0,0.1]
["bitfinex","BTCUSD",1729273933684,0.00055634,68810.0,68809.0,0.1]
["bitfinex","BTCUSD",1729273933915,0.07965634,68810.0,68809.0,0.1]
["bitfinex","BTCUSD",1729273934159,0.09279484,68810.0,68809.0,0.1]
["bitfinex","BTCUSD",1729273934879,0.00055634,68806.0,68799.0,0.023]
["bitfinex","BTCUSD",1729273935092,0.00055634,68801.0,68800.0,1.861259]
["bitfinex","BTCUSD",1729273935340,0.00055634,68801.0,68800.0,1.65849]
["bitfinex","BTCUSD",1729273935583,0.00055634,68801.0,68800.0,1.300026]
["bitfinex","BTCUSD",1729273936766,0.0791,68810.0,68801.0,0.1]
["bitfinex","BTCUSD",1729273936990,0.0791,68810.0,68803.0,0.1]
["bitfinex","BTCUSD",1729273937236,0.0791,68810.0,68805.0,0.1]
["bitfinex","BTCUSD",1729273937458,0.0791,68810.0,68807.0,0.1]
["bitfinex","BTCUSD",1729273937902,0.0791,68810.0,68805.0,0.1]
["bitfinex","BTCUSD",1729273938132,0.0791,68810.0,68807.0,0.1]
["bitfinex","BTCUSD",1729273938367,0.00055634,68808.0,68807.0,0.1]
["bitfinex","BTCUSD",1729273938600,0.00055634,68808.0,68807.0,0.244984]
["bitfinex","BTCUSD",1729273938839,0.01368455,68808.0,68807.0,0.244984]
["bitfinex","BTCUSD",1729273943629,0.01312821,68808.0,68807.0,0.244984]
["bitfinex","BTCUSD",1729273944066,0.0791,68810.0,68807.0,0.244984]
["bitfinex","BTCUSD",1729273944292,0.01368455,68808.0,68796.0,0.023]
["bitfinex","BTCUSD",1729273944511,0.00055634,68807.0,68802.0,0.1]
["bitfinex","BTCUSD",1729273944782,0.01368272,68807.0,68804.0,0.1]
["bitfinex","BTCUSD",1729273945024,0.07925634,68805.0,68804.0,0.1]
["bitfinex","BTCUSD",1729273945233,0.07925634,68805.0,68785.0,0.30480743]
["bitfinex","BTCUSD",1729273945234,0.00055634,68793.0,68792.0,0.21809141]
["bitfinex","BTCUSD",1729273945460,0.00055634,68793.0,68792.0,0.87856541]
["bitfinex","BTCUSD",1729273945693,0.00055634,68793.0,68792.0,0.349143]
["bitfinex","BTCUSD",1729273945913,0.00055634,68787.0,68785.0,0.21809141]
["bitfinex","BTCUSD",1729273946401,0.00055634,68788.0,68787.0,1.239115]
["bitfinex","BTCUSD",1729273947095,0.0787,68793.0,68787.0,1.239115]
["bitfinex","BTCUSD",1729273947313,0.0787,68793.0,68788.0,0.1]
["bitfinex","BTCUSD",1729273947550,0.07925634,68793.0,68790.0,0.1]
["bitfinex","BTCUSD",1729273947801,0.0787,68793.0,68790.0,0.1]
["bitfinex","BTCUSD",1729273948518,0.0787,68793.0,68792.0,0.1]
["bitfinex","BTCUSD",1729273948839,0.0787,68793.0,68792.0,1.478527]
["bitfinex","BTCUSD",1729273949356,0.07925634,68793.0,68792.0,1.478527]
["bitfinex","BTCUSD",1729273950927,0.07925634,68793.0,68792.0,1.468527]
["bitfinex","BTCUSD",1729273952204,0.07925634,68793.0,68792.0,1.455773]
["bitfinex","BTCUSD",1729273952855,0.07925634,68793.0,68792.0,1.376492]
["bitfinex","BTCUSD",1729273953072,0.00055634,68790.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729273953280,0.00055634,68790.0,68789.0,0.1]
["bitfinex","BTCUSD",1729273953500,0.00055634,68790.0,68789.0,1.394892]
["bitfinex","BTCUSD",1729273953732,0.00055634,68790.0,68789.0,1.069498]
["bitfinex","BTCUSD",1729273954438,0.00055634,68790.0,68789.0,0.836077]
["bitfinex","BTCUSD",1729273954678,0.00055634,68790.0,68789.0,0.653882]
["bitfinex","BTCUSD",1729273955112,0.0787,68793.0,68789.0,0.653882]
["bitfinex","BTCUSD",1729273955498,0.0787,68793.0,68791.0,0.1]
["bitfinex","BTCUSD",1729273955919,0.0787,68793.0,68792.0,0.49719]
["bitfinex","BTCUSD",1729273956147,0.0787,68793.0,68792.0,0.497217]
["bitfinex","BTCUSD",1729273956387,0.07925634,68793.0,68792.0,0.497217]
["bitfinex","BTCUSD",1729273959808,0.07925634,68793.0,68792.0,0.251543]
["bitfinex","BTCUSD",1729273963557,0.07925634,68793.0,68792.0,0.253201]
["bitfinex","BTCUSD",1729273963775,0.08008534,68793.0,68792.0,0.253201]
["bitfinex","BTCUSD",1729273964703,0.09316423,68793.0,68792.0,0.253201]
["bitfinex","BTCUSD",1729273966547,0.01390789,68793.0,68792.0,0.253201]
["bitfinex","BTCUSD",1729273967018,0.01446423,68793.0,68792.0,0.253201]
["bitfinex","BTCUSD",1729273968638,0.01446423,68793.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729273968869,0.01446423,68793.0,68792.0,0.101658]
["bitfinex","BTCUSD",1729273969373,0.00138534,68793.0,68792.0,0.101658]
["bitfinex","BTCUSD",1729273969620,0.000829,68793.0,68792.0,0.101658]
["bitfinex","BTCUSD",1729273969855,0.000829,68793.0,68792.0,1.903296]
["bitfinex","BTCUSD",1729273970081,0.000829,68793.0,68792.0,1.803296]
["bitfinex","BTCUSD",1729273970328,0.04332618,68824.0,68793.0,0.1]
["bitfinex","BTCUSD",1729273970560,0.21809141,68804.0,68794.0,1.932157]
["bitfinex","BTCUSD",1729273970781,0.092,68807.0,68795.0,1.190593]
["bitfinex","BTCUSD",1729273971004,0.092,68807.0,68797.0,0.1]
["bitfinex","BTCUSD",1729273971248,0.01310099,68806.0,68799.0,0.1]
["bitfinex","BTCUSD",1729273971729,0.01310099,68806.0,68801.0,0.1]
["bitfinex","BTCUSD",1729273971970,0.01310099,68806.0,68803.0,0.1]
["bitfinex","BTCUSD",1729273972435,0.00404937,68806.0,68803.0,0.1]
["bitfinex","BTCUSD",1729273972658,0.01481692,68806.0,68803.0,0.1]
["bitfinex","BTCUSD",1729273973270,0.0806,68805.0,68793.0,0.1]
["bitfinex","BTCUSD",1729273973472,0.0806,68805.0,68793.0,2.032157]
["bitfinex","BTCUSD",1729273973670,0.01481473,68804.0,68794.0,1.488398]
["bitfinex","BTCUSD",1729273973836,0.0806,68805.0,68795.0,0.1]
["bitfinex","BTCUSD",1729273974042,0.0806,68805.0,68797.0,0.1]
["bitfinex","BTCUSD",1729273974311,0.0806,68805.0,68799.0,0.1]
["bitfinex","BTCUSD",1729273974787,0.0806,68805.0,68801.0,0.1]
["bitfinex","BTCUSD",1729273974991,0.0806,68805.0,68803.0,0.1]
["bitfinex","BTCUSD",1729273975127,0.0148148,68804.0,68803.0,0.1]
["bitfinex","BTCUSD",1729273975357,0.0148148,68804.0,68803.0,0.258831]
["bitfinex","BTCUSD",1729273977486,0.0148148,68804.0,68793.0,0.1]
["bitfinex","BTCUSD",1729273977685,0.0148148,68804.0,68793.0,1.412797]
["bitfinex","BTCUSD",1729273977888,0.0148148,68804.0,68795.0,0.1]
["bitfinex","BTCUSD",1729273978200,0.081429,68805.0,68797.0,0.1]
["bitfinex","BTCUSD",1729273978694,0.081429,68805.0,68799.0,0.1]
["bitfinex","BTCUSD",1729273978922,0.081429,68805.0,68801.0,0.1]
["bitfinex","BTCUSD",1729273979130,0.01481474,68804.0,68803.0,0.1]
["bitfinex","BTCUSD",1729273980439,0.01481474,68804.0,68794.0,0.04346079]
["bitfinex","BTCUSD",1729273980663,0.01481474,68804.0,68794.0,1.97561779]
["bitfinex","BTCUSD",1729273980875,0.01481474,68804.0,68795.0,1.349613]
["bitfinex","BTCUSD",1729273981093,0.081429,68805.0,68796.0,1.057638]
["bitfinex","BTCUSD",1729273981308,0.081429,68805.0,68796.0,0.1]
["bitfinex","BTCUSD",1729273981526,0.081429,68805.0,68798.0,0.1]
["bitfinex","BTCUSD",1729273981961,0.081429,68805.0,68800.0,0.1]
["bitfinex","BTCUSD",1729273982176,0.081429,68805.0,68801.0,0.191287]
["bitfinex","BTCUSD",1729273982393,0.01481741,68804.0,68802.0,0.1]
["bitfinex","BTCUSD",1729273983277,0.01481741,68804.0,68794.0,0.14347132]
["bitfinex","BTCUSD",1729273983487,0.01481741,68804.0,68796.0,0.565709]
["bitfinex","BTCUSD",1729273983696,0.081429,68805.0,68798.0,0.1]
["bitfinex","BTCUSD",1729273984303,0.01481741,68804.0,68798.0,0.1]
["bitfinex","BTCUSD",1729273984935,0.01481741,68804.0,68795.0,0.04347132]
["bitfinex","BTCUSD",1729273985153,0.1737,68800.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729273985384,0.14895915,68799.0,68793.0,0.21809141]
["bitfinex","BTCUSD",1729273985589,0.1637656,68799.0,68793.0,0.21809141]
["bitfinex","BTCUSD",1729273985803,0.1637656,68799.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729273987818,0.1637656,68799.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729273991740,0.0754,68798.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729273991945,0.0983,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729273992162,0.32265915,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729273992374,0.33779204,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274006865,0.33979204,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274007287,0.33779204,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274007716,0.34863376,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274007937,0.35063376,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274008199,0.39400224,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274008420,0.36798033,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274008638,0.44658449,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274009530,0.38153177,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274009787,0.62821758,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274010457,0.38153177,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274010916,0.54143985,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274012504,0.44647731,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274012954,0.42482812,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274013177,0.44647731,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274013394,0.38153177,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274015042,0.38150881,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274015524,0.42477831,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274015751,0.38150881,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274017311,0.3679644,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274017575,0.38150874,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274020143,0.38150973,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274022678,0.39660733,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274022910,0.42479059,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274023119,0.38151456,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274023986,0.42480584,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274024205,0.38151456,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274024857,0.37951456,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274025325,0.38151456,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274028393,0.37951456,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274028620,0.38151456,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274029495,0.42480771,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274029982,0.42487635,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274030186,0.38151456,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274030406,0.44655724,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274030625,0.44660145,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274030841,0.44661765,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274031055,0.38155877,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274031499,0.54168279,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274031709,0.38155877,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274032148,0.54168848,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274033290,0.54171435,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274033511,0.38155877,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274033733,0.4466458,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274033957,0.42494737,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274034405,0.38155877,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274034833,0.44664931,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274035026,0.56345792,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274035239,0.58519494,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274036326,0.67920714,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274036540,0.57072291,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274036757,0.67920714,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274037911,0.57072291,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274038123,0.67921996,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274038337,0.57072291,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274038547,0.57078585,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274040344,0.58532738,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274040572,0.41061414,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274040831,0.67931652,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274041057,0.57081808,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274042839,0.57087101,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274043736,0.55272836,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274043967,0.57087223,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274044678,0.53540525,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274044889,0.57095563,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274047182,0.40975701,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274047406,0.39525563,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274047625,0.48412116,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274047856,0.39525563,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274048559,0.50381986,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274049658,0.39725563,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274050796,0.41175701,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274051268,0.39725563,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274052658,0.57235563,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729274052941,0.57235563,68796.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729274052942,0.025,68793.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729274053182,0.57932274,68793.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729274053403,0.79262311,68793.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729274053636,1.00597269,68793.0,68792.0,0.001658]
["bitfinex","BTCUSD",1729274053860,1.00597269,68793.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274053861,0.025,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274054104,0.73422274,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274054329,0.79460184,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274054550,0.90666781,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274054792,0.86136072,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274055552,0.88397286,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274055787,1.00795601,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274056005,1.03056815,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274056265,0.93704929,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274056520,0.90098859,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274056740,0.91837651,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274056967,0.89576528,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274057656,0.74922289,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274058178,0.84106054,68788.0,68787.0,0.001658]
["bitfinex","BTCUSD",1729274058618,0.84106054,68788.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274058619,0.025,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274058859,0.55358728,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274059090,0.59034632,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274059793,0.55480778,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274060040,0.59025253,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274060272,0.61521957,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274060500,0.60795156,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274061008,0.61521957,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274061233,0.60795156,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274062620,0.73795046,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274062836,0.60795156,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274063055,0.61521957,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274063504,0.60795156,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274063720,0.76811957,68779.0,68778.0,0.001658]
["bitfinex","BTCUSD",1729274063959,0.1805,68771.0,68756.0,0.1]
["bitfinex","BTCUSD",1729274064186,0.53135784,68771.0,68756.0,0.1]
["bitfinex","BTCUSD",1729274064414,0.56818529,68771.0,68756.0,0.1]
["bitfinex","BTCUSD",1729274064679,0.67645157,68771.0,68756.0,0.1]
["bitfinex","BTCUSD",1729274065559,0.45460512,68771.0,68761.0,0.0792]
["bitfinex","BTCUSD",1729274066021,0.20783543,68771.0,68761.0,0.0792]
["bitfinex","BTCUSD",1729274066251,0.36766124,68771.0,68761.0,0.0792]
["bitfinex","BTCUSD",1729274066496,0.27278247,68771.0,68756.0,0.1792]
["bitfinex","BTCUSD",1729274066708,0.20783543,68771.0,68756.0,0.1792]
["bitfinex","BTCUSD",1729274067366,0.20780993,68771.0,68756.0,0.1792]
["bitfinex","BTCUSD",1729274067584,0.2887879,68771.0,68756.0,0.1792]
["bitfinex","BTCUSD",1729274067816,0.002,68768.0,68756.0,0.1792]
["bitfinex","BTCUSD",1729274068031,0.16179636,68768.0,68756.0,0.1792]
["bitfinex","BTCUSD",1729274068251,0.19046382,68768.0,68756.0,0.1792]
["bitfinex","BTCUSD",1729274069167,0.19046382,68768.0,68758.0,0.1]
["bitfinex","BTCUSD",1729274069382,0.17694281,68768.0,68758.0,0.1]
["bitfinex","BTCUSD",1729274072057,0.19045807,68768.0,68758.0,0.1]
["bitfinex","BTCUSD",1729274072669,0.23070272,68768.0,68758.0,0.1]
["bitfinex","BTCUSD",1729274072930,0.2510529,68768.0,68758.0,0.1]
["bitfinex","BTCUSD",1729274073157,0.23371337,68768.0,68756.0,0.0792]
["bitfinex","BTCUSD",1729274073397,0.42704103,68768.0,68759.0,0.1]
["bitfinex","BTCUSD",1729274073653,0.44438056,68768.0,68759.0,0.1]
["bitfinex","BTCUSD",1729274073911,0.5313523,68768.0,68759.0,0.1]
["bitfinex","BTCUSD",1729274074161,0.53135229,68768.0,68758.0,0.21809141]
["bitfinex","BTCUSD",1729274074370,0.46650933,68768.0,68758.0,0.21809141]
["bitfinex","BTCUSD",1729274074616,0.62611461,68768.0,68758.0,0.21809141]
["bitfinex","BTCUSD",1729274075062,0.002,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274075305,0.47476135,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274075533,0.48986134,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274076442,0.29424154,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274076668,0.22939984,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274076891,0.27262457,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274077120,0.29424154,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274077331,0.22939984,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274077606,0.27262575,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274079125,0.27259773,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274079345,0.28702271,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274080243,0.28704124,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274080469,0.27260998,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274081120,0.30149456,68767.0,68766.0,0.0006837]
["bitfinex","BTCUSD",1729274082851,0.002,68759.0,68758.0,0.29399141]
["bitfinex","BTCUSD",1729274083076,0.19262354,68759.0,68758.0,0.29399141]
["bitfinex","BTCUSD",1729274083280,0.21435667,68759.0,68758.0,0.0759]
["bitfinex","BTCUSD",1729274083494,0.22946216,68759.0,68758.0,0.0759]
["bitfinex","BTCUSD",1729274085359,0.21499782,68759.0,68758.0,0.0759]
["bitfinex","BTCUSD",1729274086241,0.2014744,68759.0,68758.0,0.0759]
["bitfinex","BTCUSD",1729274086450,0.21504262,68759.0,68758.0,0.0759]
["bitfinex","BTCUSD",1729274087132,0.21304262,68759.0,68758.0,0.0759]
["bitfinex","BTCUSD",1729274087349,0.21304262,68759.0,68758.0,0.2716]
["bitfinex","BTCUSD",1729274087565,0.16406464,68759.0,68758.0,0.2716]
["bitfinex","BTCUSD",1729274088459,0.20587477,68759.0,68758.0,0.2716]
["bitfinex","BTCUSD",1729274088680,0.20587826,68759.0,68758.0,0.1759]
["bitfinex","BTCUSD",1729274088918,0.20587826,68759.0,68749.0,0.21974941]
["bitfinex","BTCUSD",1729274088919,0.002,68755.0,68754.0,0.1]
["bitfinex","BTCUSD",1729274089187,0.002,68753.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274089414,0.14895915,68750.0,68749.0,0.31974941]
["bitfinex","BTCUSD",1729274089635,0.19077277,68750.0,68749.0,0.101658]
["bitfinex","BTCUSD",1729274089863,0.20585597,68750.0,68749.0,0.101658]
["bitfinex","BTCUSD",1729274090087,0.19227816,68750.0,68749.0,0.276558]
["bitfinex","BTCUSD",1729274090298,0.17490252,68750.0,68749.0,0.276558]
["bitfinex","BTCUSD",1729274092270,0.17490453,68750.0,68749.0,0.276558]
["bitfinex","BTCUSD",1729274096259,0.17490519,68750.0,68749.0,0.276558]
["bitfinex","BTCUSD",1729274100635,0.17490615,68750.0,68749.0,0.276558]
["bitfinex","BTCUSD",1729274103530,0.17490615,68750.0,68749.0,0.081758]
["bitfinex","BTCUSD",1729274103761,0.17490615,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274104200,0.20586451,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274104677,0.19228632,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274104903,0.17490615,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274105106,0.21830624,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274105321,0.1922875,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274105545,0.23568759,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274105988,0.16404275,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274106212,0.1922878,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274106655,0.17490634,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274111580,0.17490793,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274113119,0.36627927,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274113333,0.36827927,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274113561,0.47691758,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274113783,0.4841861,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274114006,0.47691758,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274114250,0.4841861,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274114493,0.47691758,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274115223,0.4633365,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274115460,0.36825466,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274116582,0.20784935,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274116799,0.3681454,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274117702,0.62919104,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274117915,0.4631454,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274118394,0.56969154,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274118620,0.3661454,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274119306,0.36613826,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274119525,0.45297277,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274121293,0.45291076,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274121973,0.46278914,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274122870,0.47005851,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274123039,0.47205851,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274123249,0.47005851,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274123453,0.46278914,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274123762,0.46278062,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274123968,0.46478062,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274126010,0.46468742,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274129458,0.57311686,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274129675,0.653299,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274129871,0.57315686,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274130382,0.46472742,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274130596,0.56297527,68750.0,68749.0,0.001658]
["bitfinex","BTCUSD",1729274130806,0.002,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274131029,0.16181801,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274131275,0.17919218,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274131494,0.19417729,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274131720,0.17680312,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274131973,0.19417729,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274132187,0.17680312,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274132388,0.19417729,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274132617,0.17680312,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274132839,0.19417729,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274133066,0.17680312,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274133293,0.28493861,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274133528,0.32016754,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274133733,0.41509568,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274133967,0.36769723,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274134868,0.43432387,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274135078,0.47603265,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274135307,0.44786567,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274135597,0.46702679,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274136492,0.55362715,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274137374,0.46702679,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274138504,0.32815805,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274138731,0.40735805,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274138951,0.41466387,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274139177,0.43198505,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274139422,0.67836281,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274139631,0.60619677,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274140115,0.59172433,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274140342,0.74482433,68738.0,68737.0,0.000476]
["bitfinex","BTCUSD",1729274140809,0.75209585,68738.0,68737.0,9.27e-05]
["bitfinex","BTCUSD",1729274141467,0.74482433,68738.0,68737.0,9.27e-05]
["bitfinex","BTCUSD",1729274141944,0.025,68728.0,68727.0,0.21809141]
["bitfinex","BTCUSD",1729274142165,0.025,68728.0,68717.0,0.21809141]
["bitfinex","BTCUSD",1729274142166,0.002,68719.0,68717.0,0.21809141]
["bitfinex","BTCUSD",1729274142392,0.16178489,68719.0,68717.0,0.21809141]
["bitfinex","BTCUSD",1729274142636,0.15978489,68719.0,68717.0,0.21809141]
["bitfinex","BTCUSD",1729274142853,0.15978489,68719.0,68716.0,0.0812]
["bitfinex","BTCUSD",1729274143077,0.17467735,68719.0,68716.0,0.0812]
["bitfinex","BTCUSD",1729274143302,0.16385161,68719.0,68716.0,0.0812]
["bitfinex","BTCUSD",1729274145575,0.16385161,68719.0,68718.0,0.277358]
["bitfinex","BTCUSD",1729274146075,0.14895915,68719.0,68718.0,0.277358]
["bitfinex","BTCUSD",1729274146771,0.0148892,68719.0,68718.0,0.277358]
["bitfinex","BTCUSD",1729274147030,0.21809141,68735.0,68718.0,0.277358]
["bitfinex","BTCUSD",1729274147254,0.21809141,68725.0,68719.0,0.1]
["bitfinex","BTCUSD",1729274147493,0.14895915,68724.0,68719.0,0.1]
["bitfinex","BTCUSD",1729274147710,0.16341021,68724.0,68719.0,0.1]
["bitfinex","BTCUSD",1729274147928,0.21809141,68723.0,68719.0,0.1]
["bitfinex","BTCUSD",1729274148148,0.14895915,68722.0,68719.0,0.1]
["bitfinex","BTCUSD",1729274148391,0.16340582,68722.0,68719.0,0.1]
["bitfinex","BTCUSD",1729274150169,0.16340582,68722.0,68719.0,0.10083]
["bitfinex","BTCUSD",1729274153658,0.16340582,68722.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274153659,0.36705056,68721.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274153892,0.01444667,68722.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274153893,0.15978915,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274154131,0.17424164,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274154367,0.17624104,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274154570,0.17424104,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274160266,0.17424608,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274160496,0.17424608,68720.0,68719.0,0.08033]
["bitfinex","BTCUSD",1729274161204,0.16341164,68720.0,68719.0,0.08033]
["bitfinex","BTCUSD",1729274161412,0.17424803,68720.0,68719.0,0.08033]
["bitfinex","BTCUSD",1729274163952,0.17424803,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274164181,0.16341164,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274164405,0.17425061,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274164627,0.19159297,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274164838,0.16341164,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274165059,0.19158951,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274165258,0.19358951,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274165478,0.19358951,68720.0,68719.0,0.10083]
["bitfinex","BTCUSD",1729274165699,0.17096977,68720.0,68719.0,0.10083]
["bitfinex","BTCUSD",1729274166747,0.17096977,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274167843,0.17096977,68720.0,68719.0,0.10083]
["bitfinex","BTCUSD",1729274168529,0.17096977,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274169520,0.14895915,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274169988,0.1709656,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274173362,0.02200645,68720.0,68719.0,0.00083]
["bitfinex","BTCUSD",1729274173822,0.40005141,68735.0,68719.0,0.01796336]
["bitfinex","BTCUSD",1729274174045,0.21975141,68726.0,68719.0,0.01796336]
["bitfinex","BTCUSD",1729274174249,0.14895915,68725.0,68719.0,0.01796336]
["bitfinex","BTCUSD",1729274174483,0.17099057,68725.0,68719.0,0.01796336]
["bitfinex","BTCUSD",1729274174751,0.17099057,68725.0,68720.0,0.002]
["bitfinex","BTCUSD",1729274174960,0.17099057,68725.0,68719.0,0.11796336]
["bitfinex","BTCUSD",1729274175172,0.17099057,68725.0,68720.0,0.002]
["bitfinex","BTCUSD",1729274175520,0.17099057,68725.0,68724.0,0.002]
["bitfinex","BTCUSD",1729274175740,0.16547997,68725.0,68722.0,0.002]
["bitfinex","BTCUSD",1729274176021,0.16547997,68725.0,68719.0,0.11796336]
["bitfinex","BTCUSD",1729274176022,0.16547997,68725.0,68721.0,0.002]
["bitfinex","BTCUSD",1729274176214,0.16547997,68725.0,68720.0,0.002]
["bitfinex","BTCUSD",1729274177083,0.17098691,68725.0,68719.0,0.01796336]
["bitfinex","BTCUSD",1729274177287,0.17098691,68725.0,68720.0,0.002]
["bitfinex","BTCUSD",1729274178364,0.01652082,68725.0,68722.0,0.1753]
["bitfinex","BTCUSD",1729274178581,0.00166,68726.0,68722.0,0.1753]
["bitfinex","BTCUSD",1729274178793,0.15061915,68726.0,68722.0,0.1753]
["bitfinex","BTCUSD",1729274179224,0.02203142,68725.0,68722.0,0.1753]
["bitfinex","BTCUSD",1729274181730,0.02203142,68725.0,68724.0,0.002]
["bitfinex","BTCUSD",1729274183830,0.02203142,68725.0,68722.0,0.1753]
["bitfinex","BTCUSD",1729274184099,0.14895915,68724.0,68722.0,0.0753]
["bitfinex","BTCUSD",1729274184543,0.02169162,68723.0,68722.0,0.0753]
["bitfinex","BTCUSD",1729274184774,0.17065077,68723.0,68722.0,0.0753]
["bitfinex","BTCUSD",1729274185909,0.17065077,68723.0,68722.0,0.0773]
["bitfinex","BTCUSD",1729274187109,0.17065077,68723.0,68722.0,0.0753]
["bitfinex","BTCUSD",1729274192801,0.17069077,68723.0,68722.0,0.0753]
["bitfinex","BTCUSD",1729274194427,0.17069077,68723.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274194675,0.14895915,68722.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274194912,0.1706582,68722.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274195614,0.16231036,68722.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274202439,0.16231036,68722.0,68721.0,0.002]
["bitfinex","BTCUSD",1729274202898,0.16231036,68722.0,68720.0,0.00283]
["bitfinex","BTCUSD",1729274203820,0.16235036,68722.0,68720.0,0.00283]
["bitfinex","BTCUSD",1729274204260,0.16235036,68722.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274205681,0.01339121,68722.0,68721.0,0.0837]
["bitfinex","BTCUSD",1729274205923,0.01339121,68722.0,68721.0,0.0817]
["bitfinex","BTCUSD",1729274206157,0.01339121,68722.0,68721.0,0.438864]
["bitfinex","BTCUSD",1729274206158,4e-05,68722.0,68721.0,0.438864]
["bitfinex","BTCUSD",1729274206391,4e-05,68722.0,68721.0,0.533964]
["bitfinex","BTCUSD",1729274206670,4e-05,68722.0,68721.0,0.2768]
["bitfinex","BTCUSD",1729274206863,4e-05,68722.0,68721.0,1.785519]
["bitfinex","BTCUSD",1729274207163,4e-05,68722.0,68721.0,1.76027822]
["bitfinex","BTCUSD",1729274207400,4e-05,68722.0,68721.0,1.715519]
["bitfinex","BTCUSD",1729274211892,0.21975141,68735.0,68734.0,0.002]
["bitfinex","BTCUSD",1729274212162,0.36871056,68735.0,68734.0,0.002]
["bitfinex","BTCUSD",1729274212364,0.3899165,68735.0,68732.0,0.002]
["bitfinex","BTCUSD",1729274212598,0.14895915,68734.0,68731.0,0.002]
["bitfinex","BTCUSD",1729274212822,0.02119862,68733.0,68731.0,0.002]
["bitfinex","BTCUSD",1729274213056,0.14895915,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1729274213514,0.1701541,68732.0,68731.0,0.0844]
["bitfinex","BTCUSD",1729274214918,0.1701541,68732.0,68727.0,0.0808]
["bitfinex","BTCUSD",1729274215148,0.1701541,68732.0,68730.0,0.002]
["bitfinex","BTCUSD",1729274215375,0.1701541,68732.0,68729.0,0.002]
["bitfinex","BTCUSD",1729274218336,0.1701541,68732.0,68730.0,0.002]
["bitfinex","BTCUSD",1729274219917,0.1701541,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1729274220128,0.1701541,68732.0,68727.0,0.002]
["bitfinex","BTCUSD",1729274221955,0.1718141,68732.0,68727.0,0.002]
["bitfinex","BTCUSD",1729274222180,0.1718141,68732.0,68727.0,0.01865305]
["bitfinex","BTCUSD",1729274222464,0.1718141,68732.0,68727.0,0.002]
["bitfinex","BTCUSD",1729274222933,0.21809141,68731.0,68725.0,0.0394175]
["bitfinex","BTCUSD",1729274223179,0.1698,68729.0,68725.0,0.0227601]
["bitfinex","BTCUSD",1729274223407,0.17014563,68728.0,68725.0,0.0227601]
["bitfinex","BTCUSD",1729274223886,0.16219311,68728.0,68725.0,0.0227601]
["bitfinex","BTCUSD",1729274225515,0.16219311,68728.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274228080,0.14895915,68726.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274228316,0.0961,68724.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274228544,0.14895915,68723.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274228779,0.16218099,68723.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274229000,0.0814,68722.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274229234,0.16217659,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274235458,0.26879834,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274235865,0.26879834,68721.0,68720.0,0.10083]
["bitfinex","BTCUSD",1729274236107,0.28611248,68721.0,68720.0,0.10083]
["bitfinex","BTCUSD",1729274236331,0.26879834,68721.0,68720.0,0.10083]
["bitfinex","BTCUSD",1729274236542,0.26879834,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274236758,0.26879834,68721.0,68720.0,0.10083]
["bitfinex","BTCUSD",1729274238134,0.23678237,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274238337,0.25137848,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274239223,0.25137848,68721.0,68720.0,0.10083]
["bitfinex","BTCUSD",1729274239452,0.25141848,68721.0,68720.0,0.10083]
["bitfinex","BTCUSD",1729274239892,0.25141848,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274241588,0.25141848,68721.0,68720.0,0.10083]
["bitfinex","BTCUSD",1729274241798,0.25141848,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274250297,0.26224379,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274251391,0.2930941,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274251608,0.29795028,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274257251,0.29960828,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274261648,0.32128672,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274263096,0.29316298,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274263268,0.32134724,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274263743,0.36461475,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274263920,0.32134724,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274264742,0.38624851,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274265545,0.32134724,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274267245,0.29316298,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274267449,0.32136597,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274267663,0.31376953,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274267838,0.37872454,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274268421,0.31376953,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274269627,0.47372462,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274270757,0.56037887,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274271415,0.47372462,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274272335,0.56040207,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274272557,0.3571009,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274273023,0.53876454,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274273247,0.5604561,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274273698,0.4737957,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274273935,0.58216552,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274275551,0.55397602,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274275773,0.59302789,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274276027,0.61038428,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274276487,0.50201446,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274278323,0.50208409,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274279929,0.4738958,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274280159,0.50211261,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274281835,0.50218202,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274282404,0.47396521,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274282639,0.50219198,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274283089,0.51666724,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274283766,0.60189198,68721.0,68720.0,0.00083]
["bitfinex","BTCUSD",1729274284010,0.60189198,68721.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274284244,0.34605915,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274284468,0.56971078,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274284707,0.5815554,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274286497,0.3844554,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274286744,0.36941182,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274286982,0.20925797,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274287244,0.23906551,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274287478,0.17832188,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274291164,0.17830373,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274294507,0.16746543,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274294968,0.17829962,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274295442,0.16746543,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274295680,0.16746543,68719.0,68718.0,0.00271864]
["bitfinex","BTCUSD",1729274296927,0.16746543,68719.0,68718.0,0.27921864]
["bitfinex","BTCUSD",1729274299443,0.16746543,68719.0,68718.0,0.07971864]
["bitfinex","BTCUSD",1729274299666,0.16746543,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274299667,0.17829568,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274300089,0.18903392,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274301320,0.25405181,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274303347,0.2540511,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274303577,0.25405065,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274304243,0.25405053,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274304523,0.18903309,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274306285,0.20257093,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274306958,0.17441357,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274307177,0.20257116,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274307400,0.23072875,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274307891,0.19986316,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274309751,0.19986418,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274311089,0.18903332,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274311313,0.19986461,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274311546,0.2106959,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274313213,0.25404209,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274313438,0.27137199,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274313673,0.2280258,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274313904,0.27136629,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274314655,0.27136701,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274314880,0.27137095,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274315340,0.22802974,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274315581,0.23238207,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274315820,0.21504823,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274316058,0.21670623,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274316301,0.24759318,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274316525,0.34609318,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274317214,0.24759318,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274317445,0.23404007,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274317693,0.19069886,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274317931,0.23404007,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274318159,0.21670623,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274318398,0.23404007,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274318640,0.24759812,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274319086,0.24759811,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274319566,0.24759829,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274319756,0.20425203,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274320029,0.24759838,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274320256,0.24759885,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274320490,0.17336502,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274320713,0.19069886,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274320987,0.23404519,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274321197,0.24759872,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274322284,0.20425239,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274322513,0.17336502,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274322735,0.19069886,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274323639,0.36692822,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274323854,0.40348299,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274324086,0.42516859,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274324326,0.59964123,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274325663,0.4396273,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274327182,0.59962799,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274327687,0.59961102,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274327886,0.58605625,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274328136,0.59959974,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274328981,0.61644228,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274329827,0.59959974,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274330828,0.43959905,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274332070,0.59956824,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274332284,0.58511528,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274335204,0.58510832,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274337847,0.59383819,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274338048,0.48550832,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274338268,0.48551735,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274339205,0.48550929,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274339679,0.45733405,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274339933,0.4502821,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274340127,0.48552825,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274340561,0.38592825,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274340799,0.36423831,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274341037,0.45092061,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274341249,0.44708966,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274341476,0.46878557,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274341660,0.38211615,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274342393,0.38213148,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274342613,0.38215319,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274343576,0.49050537,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274344274,0.54117205,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274344503,0.56075319,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274345618,0.54339709,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274346282,0.49729154,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274346502,0.5499131,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274346732,0.56399764,68719.0,68718.0,0.00071864]
["bitfinex","BTCUSD",1729274348044,0.67248235,68719.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274348274,0.08670264,68711.0,68710.0,0.21809141]
["bitfinex","BTCUSD",1729274348498,0.08670264,68711.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274348499,0.12847258,68711.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274348758,0.2017587,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274349433,0.36203319,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274349645,0.20202772,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274350586,0.2670453,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274351051,0.66432963,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274351294,0.57762699,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274351522,0.62253191,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274351758,0.54236722,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274351967,0.577623,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274352178,0.501223,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274352427,0.406723,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274352785,0.20203723,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274353029,0.26704103,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274354161,0.20203723,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274354382,0.26704103,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274354610,0.20203723,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274355078,0.26704103,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274355554,0.23883139,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274355763,0.26705387,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274358678,0.20205007,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274358905,0.25295421,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274359135,0.20205007,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274359575,0.2020491,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274361347,0.36208725,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274363240,0.34851744,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274363455,0.44879391,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274363929,0.49218093,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274364124,0.3837953,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274364788,0.22375715,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274365012,0.20204726,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274365932,0.362238,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274366363,0.47072697,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274366603,0.47076383,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274367474,0.47076111,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274368385,0.36225726,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274368608,0.47078718,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274368832,0.44908164,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274369260,0.36225726,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274369925,0.4490895,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274370144,0.45430189,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274371333,0.45429733,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274371568,0.4596027,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274371791,0.45335979,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274372734,0.45336036,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274375669,0.42224363,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274375945,0.45046749,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274376409,0.45047249,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274379388,0.42224363,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274379595,0.4504715,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274382423,0.51755005,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274382644,0.4504715,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274382882,0.3584715,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274383093,0.33024363,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274383331,0.46705486,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274383579,0.35848304,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274384974,0.46706167,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274385207,0.35848304,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274385426,0.46956235,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274385905,0.58548976,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274386161,0.5974692,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274386388,0.58187042,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274387061,0.5819216,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274387584,0.55651719,68710.0,68709.0,0.001658]
["bitfinex","BTCUSD",1729274387816,0.55651719,68710.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274388048,0.24875915,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274388274,0.45087285,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274388508,0.45720364,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274390340,0.45716264,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274391048,0.48016264,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274391346,0.55956264,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274391565,0.6859671,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274391772,0.68980904,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274391983,0.55956264,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274392426,0.64028331,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274392654,0.68972516,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274392865,0.55956264,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274393761,0.68965193,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274394401,0.55956264,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274394663,0.68965093,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274394850,0.78100746,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274395335,0.79520772,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274395758,0.57378559,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274397154,0.55934017,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274398447,0.67196668,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274398654,0.55923048,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274398885,0.5419011,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274399069,0.55923055,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274400526,0.65055161,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274400748,0.78061721,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274400960,0.82138916,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274401203,0.8678092,68702.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274401435,0.30189589,68699.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274401664,0.55339976,68699.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274402357,0.6833008,68699.0,68698.0,0.001658]
["bitfinex","BTCUSD",1729274403077,0.6833008,68699.0,68683.0,0.21809141]
["bitfinex","BTCUSD",1729274403078,0.023,68698.0,68683.0,0.21809141]
["bitfinex","BTCUSD",1729274403315,0.14895915,68684.0,68683.0,0.31809141]
["bitfinex","BTCUSD",1729274403562,0.15979005,68684.0,68683.0,0.1]
["bitfinex","BTCUSD",1729274404696,0.15979005,68684.0,68678.0,0.1823]
["bitfinex","BTCUSD",1729274404948,0.14895915,68681.0,68678.0,0.1823]
["bitfinex","BTCUSD",1729274405389,0.15977774,68681.0,68678.0,0.1823]
["bitfinex","BTCUSD",1729274406849,0.15977774,68681.0,68678.0,0.0823]
["bitfinex","BTCUSD",1729274407084,0.023,68680.0,68668.0,0.08323]
["bitfinex","BTCUSD",1729274407303,0.05406289,68679.0,68669.0,0.21809141]
["bitfinex","BTCUSD",1729274407526,0.07706289,68678.0,68668.0,0.08323]
["bitfinex","BTCUSD",1729274407753,0.01081859,68677.0,68668.0,0.08323]
["bitfinex","BTCUSD",1729274407979,0.05406243,68676.0,68668.0,0.08323]
["bitfinex","BTCUSD",1729274408205,0.02433374,68676.0,68668.0,0.08323]
["bitfinex","BTCUSD",1729274408431,0.01081859,68675.0,68668.0,0.08323]
["bitfinex","BTCUSD",1729274408657,0.023,68673.0,68668.0,0.08323]
["bitfinex","BTCUSD",1729274408917,0.14895915,68669.0,68668.0,0.00083]
["bitfinex","BTCUSD",1729274409143,0.17195915,68669.0,68668.0,0.00083]
["bitfinex","BTCUSD",1729274409357,0.18276725,68669.0,68668.0,0.00083]
["bitfinex","BTCUSD",1729274411149,0.15976725,68669.0,68668.0,0.00083]
["bitfinex","BTCUSD",1729274412729,0.28245529,68669.0,68655.0,0.0788]
["bitfinex","BTCUSD",1729274412978,0.28245529,68669.0,68657.0,0.31809141]
["bitfinex","BTCUSD",1729274412979,0.14895915,68658.0,68657.0,0.31809141]
["bitfinex","BTCUSD",1729274413219,0.14895915,68658.0,68657.0,0.1]
["bitfinex","BTCUSD",1729274413683,0.14895915,68658.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274413684,0.023,68657.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274414127,0.01079309,68656.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274414601,0.14895915,68654.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274415284,0.17195915,68654.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274415738,0.1827485,68654.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274417363,0.22011965,68654.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274417579,0.22675251,68654.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274417795,0.18938136,68654.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274420400,0.18936892,68654.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274425387,0.36536892,68654.0,68653.0,0.000829]
["bitfinex","BTCUSD",1729274425596,0.023,68653.0,68652.0,0.00038665]
["bitfinex","BTCUSD",1729274425861,0.19997911,68653.0,68652.0,0.00038665]
["bitfinex","BTCUSD",1729274426096,0.20587015,68653.0,68652.0,0.00038665]
["bitfinex","BTCUSD",1729274426357,0.24556827,68653.0,68652.0,0.00038665]
["bitfinex","BTCUSD",1729274426600,0.24556827,68653.0,68634.0,0.21809141]
["bitfinex","BTCUSD",1729274426601,0.023,68641.0,68634.0,0.21809141]
["bitfinex","BTCUSD",1729274426839,0.023,68641.0,68640.0,0.21809141]
["bitfinex","BTCUSD",1729274427076,0.023,68643.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274427294,0.03736121,68640.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274427545,0.023,68638.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274427790,0.023,68638.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729274427791,0.14895915,68630.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729274428006,0.14895915,68622.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729274428462,0.15972712,68622.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729274429853,0.14895915,68622.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729274431234,0.17195915,68622.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729274431472,0.18272578,68622.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729274431924,0.17195915,68622.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729274432409,0.15972772,68622.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729274433095,0.14895915,68622.0,68621.0,0.0181638]
["bitfinex","BTCUSD",1729274433606,0.14895915,68622.0,68621.0,0.0189938]
["bitfinex","BTCUSD",1729274433836,0.15973258,68622.0,68621.0,0.0189938]
["bitfinex","BTCUSD",1729274434996,0.18273258,68622.0,68621.0,0.0189938]
["bitfinex","BTCUSD",1729274436200,0.18273258,68622.0,68621.0,0.00029365]
["bitfinex","BTCUSD",1729274436669,0.19996144,68622.0,68621.0,0.00029365]
["bitfinex","BTCUSD",1729274436913,0.46299899,68622.0,68621.0,0.00029365]
["bitfinex","BTCUSD",1729274437156,0.29216144,68622.0,68621.0,0.00029365]
["bitfinex","BTCUSD",1729274437933,0.29216144,68622.0,68611.0,0.000829]
["bitfinex","BTCUSD",1729274438176,0.17195915,68612.0,68611.0,0.000829]
["bitfinex","BTCUSD",1729274438404,0.023,68611.0,68597.0,0.21809141]
["bitfinex","BTCUSD",1729274438630,0.17195915,68600.0,68597.0,0.21809141]
["bitfinex","BTCUSD",1729274438871,0.18273258,68600.0,68592.0,0.0794]
["bitfinex","BTCUSD",1729274439108,0.15973258,68600.0,68592.0,0.0794]
["bitfinex","BTCUSD",1729274439349,0.15973778,68600.0,68592.0,0.0794]
["bitfinex","BTCUSD",1729274439585,0.15973778,68600.0,68592.0,0.074819]
["bitfinex","BTCUSD",1729274439831,0.01077863,68599.0,68592.0,0.074819]
["bitfinex","BTCUSD",1729274440063,0.14895915,68594.0,68592.0,0.074819]
["bitfinex","BTCUSD",1729274440537,0.00576403,68593.0,68592.0,0.074819]
["bitfinex","BTCUSD",1729274440754,0.15472318,68593.0,68592.0,0.074819]
["bitfinex","BTCUSD",1729274444023,0.15472318,68593.0,68592.0,0.076819]
["bitfinex","BTCUSD",1729274445423,0.15472318,68593.0,68592.0,0.077649]
["bitfinex","BTCUSD",1729274447762,0.15472318,68593.0,68592.0,0.273149]
["bitfinex","BTCUSD",1729274448227,0.14895915,68593.0,68592.0,0.273149]
["bitfinex","BTCUSD",1729274448692,0.154717,68593.0,68592.0,0.273149]
["bitfinex","BTCUSD",1729274452391,0.00575785,68593.0,68592.0,0.273149]
["bitfinex","BTCUSD",1729274452883,0.21809141,68606.0,68599.0,0.002]
["bitfinex","BTCUSD",1729274453108,0.15974955,68605.0,68601.0,0.002]
["bitfinex","BTCUSD",1729274453341,0.15974955,68605.0,68600.0,0.1756]
["bitfinex","BTCUSD",1729274453342,0.0107904,68604.0,68603.0,0.002]
["bitfinex","BTCUSD",1729274453583,0.15974955,68604.0,68603.0,0.002]
["bitfinex","BTCUSD",1729274453808,0.16552221,68604.0,68603.0,0.002]
["bitfinex","BTCUSD",1729274454043,0.16552221,68604.0,68601.0,0.002]
["bitfinex","BTCUSD",1729274454285,0.15974955,68603.0,68600.0,0.0756]
["bitfinex","BTCUSD",1729274454523,0.0107904,68602.0,68600.0,0.0756]
["bitfinex","BTCUSD",1729274454752,0.15976236,68601.0,68600.0,0.0756]
["bitfinex","BTCUSD",1729274454984,0.16553134,68601.0,68600.0,0.0756]
["bitfinex","BTCUSD",1729274455240,0.15472813,68601.0,68600.0,0.0756]
["bitfinex","BTCUSD",1729274455463,0.16553122,68601.0,68600.0,0.0756]
["bitfinex","BTCUSD",1729274456126,0.16553122,68601.0,68600.0,0.0776]
["bitfinex","BTCUSD",1729274456344,0.18281617,68601.0,68600.0,0.0776]
["bitfinex","BTCUSD",1729274457071,0.01657207,68601.0,68600.0,0.0776]
["bitfinex","BTCUSD",1729274457311,0.00576898,68601.0,68600.0,0.2771]
["bitfinex","BTCUSD",1729274457529,0.001658,68606.0,68601.0,0.102]
["bitfinex","BTCUSD",1729274457742,0.15977621,68605.0,68601.0,0.102]
["bitfinex","BTCUSD",1729274457962,0.21809141,68603.0,68601.0,0.1]
["bitfinex","BTCUSD",1729274458193,0.18321925,68602.0,68601.0,0.1]
["bitfinex","BTCUSD",1729274458870,0.18321925,68602.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274459106,0.02812213,68601.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274459329,0.17708128,68600.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274459549,0.14895915,68598.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274459768,0.03425321,68597.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274460001,0.17708128,68596.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274460233,0.14895915,68594.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274460497,0.02812664,68593.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274460730,0.18321136,68593.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274461386,0.3060325,68593.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274461619,0.2877025,68593.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274462383,0.30121699,68593.0,68592.0,0.00083]
["bitfinex","BTCUSD",1729274462615,0.023,68592.0,68561.0,0.21809141]
["bitfinex","BTCUSD",1729274462839,0.023,68592.0,68576.0,0.21809141]
["bitfinex","BTCUSD",1729274462840,0.023,68582.0,68576.0,0.21809141]
["bitfinex","BTCUSD",1729274463134,0.06457321,68588.0,68576.0,0.21809141]
["bitfinex","BTCUSD",1729274463135,0.14895915,68577.0,68576.0,0.21809141]
["bitfinex","BTCUSD",1729274463359,0.15977368,68577.0,68576.0,0.002]
["bitfinex","BTCUSD",1729274463609,0.16586454,68577.0,68574.0,0.002]
["bitfinex","BTCUSD",1729274463858,0.01081453,68576.0,68574.0,0.002]
["bitfinex","BTCUSD",1729274464097,0.15977368,68575.0,68572.0,0.002]
["bitfinex","BTCUSD",1729274464383,0.15504726,68575.0,68572.0,0.002]
["bitfinex","BTCUSD",1729274464795,0.01079961,68574.0,68572.0,0.002]
["bitfinex","BTCUSD",1729274465015,0.15975876,68573.0,68572.0,0.002]
["bitfinex","BTCUSD",1729274465266,0.1550445,68573.0,68566.0,0.002]
["bitfinex","BTCUSD",1729274465707,0.01079728,68572.0,68566.0,0.002]
["bitfinex","BTCUSD",1729274465932,0.14895915,68571.0,68566.0,0.002]
["bitfinex","BTCUSD",1729274466157,0.15504174,68571.0,68566.0,0.002]
["bitfinex","BTCUSD",1729274466603,0.14895915,68567.0,68560.0,0.002]
["bitfinex","BTCUSD",1729274466827,0.01079413,68566.0,68564.0,0.002]
["bitfinex","BTCUSD",1729274467054,0.15975328,68565.0,68563.0,0.002]
["bitfinex","BTCUSD",1729274467291,0.14895915,68565.0,68563.0,0.002]
["bitfinex","BTCUSD",1729274467504,0.00694049,68564.0,68563.0,0.002]
["bitfinex","BTCUSD",1729274467721,0.15589964,68564.0,68563.0,0.002]
["bitfinex","BTCUSD",1729274469371,0.15589964,68564.0,68554.0,0.0766]
["bitfinex","BTCUSD",1729274469372,0.15589964,68564.0,68560.0,0.002]
["bitfinex","BTCUSD",1729274469599,0.14895915,68563.0,68559.0,0.002]
["bitfinex","BTCUSD",1729274470013,0.14895915,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1729274470727,0.14895915,68563.0,68559.0,0.002]
["bitfinex","BTCUSD",1729274471611,0.14895915,68561.0,68546.0,0.1]
["bitfinex","BTCUSD",1729274472081,0.00690882,68560.0,68555.0,0.002]
["bitfinex","BTCUSD",1729274472356,0.14895915,68559.0,68555.0,0.002]
["bitfinex","BTCUSD",1729274472846,0.36705056,68556.0,68545.0,0.0228099]
["bitfinex","BTCUSD",1729274473101,0.00690567,68558.0,68546.0,0.002]
["bitfinex","BTCUSD",1729274473102,0.14895915,68554.0,68546.0,0.002]
["bitfinex","BTCUSD",1729274473342,0.14895915,68553.0,68545.0,0.002]
["bitfinex","BTCUSD",1729274473583,0.15585693,68553.0,68545.0,0.002]
["bitfinex","BTCUSD",1729274473805,0.15585693,68553.0,68544.0,0.002]
["bitfinex","BTCUSD",1729274474046,0.15585693,68553.0,68546.0,0.002]
["bitfinex","BTCUSD",1729274474273,0.15585693,68553.0,68541.0,0.1]
["bitfinex","BTCUSD",1729274474274,0.17885693,68553.0,68544.0,0.002]
["bitfinex","BTCUSD",1729274474487,0.17835693,68553.0,68544.0,0.002]
["bitfinex","BTCUSD",1729274474713,0.14938903,68553.0,68544.0,0.002]
["bitfinex","BTCUSD",1729274474966,0.14938903,68553.0,68552.0,0.0209938]
["bitfinex","BTCUSD",1729274476181,0.14938903,68553.0,68552.0,0.0148938]
["bitfinex","BTCUSD",1729274476417,0.14249125,68553.0,68552.0,0.0148938]
["bitfinex","BTCUSD",1729274476645,0.14249125,68553.0,68552.0,0.0898938]
["bitfinex","BTCUSD",1729274476922,0.14938903,68553.0,68552.0,0.0898938]
["bitfinex","BTCUSD",1729274477880,0.14938903,68553.0,68552.0,0.0128938]
["bitfinex","BTCUSD",1729274478096,0.17238903,68553.0,68552.0,0.0128938]
["bitfinex","BTCUSD",1729274478375,0.18313167,68553.0,68552.0,0.0128938]
["bitfinex","BTCUSD",1729274478610,0.17238903,68553.0,68552.0,0.0188938]
["bitfinex","BTCUSD",1729274478840,0.18312696,68553.0,68552.0,0.0188938]
["bitfinex","BTCUSD",1729274479070,0.18312696,68553.0,68543.0,0.05]
["bitfinex","BTCUSD",1729274479071,0.023,68552.0,68543.0,0.05]
["bitfinex","BTCUSD",1729274479310,0.14895915,68544.0,68543.0,0.05]
["bitfinex","BTCUSD",1729274479526,0.17195915,68544.0,68543.0,0.05]
["bitfinex","BTCUSD",1729274479756,0.18955556,68544.0,68543.0,0.05]
["bitfinex","BTCUSD",1729274480695,0.18955556,68544.0,68543.0,0.044]
["bitfinex","BTCUSD",1729274480887,0.17882394,68544.0,68543.0,0.044]
["bitfinex","BTCUSD",1729274482094,0.18955212,68544.0,68543.0,0.044]
["bitfinex","BTCUSD",1729274482351,0.16655212,68544.0,68543.0,0.044]
["bitfinex","BTCUSD",1729274482590,0.15582394,68544.0,68543.0,0.044]
["bitfinex","BTCUSD",1729274482800,0.16654512,68544.0,68543.0,0.044]
["bitfinex","BTCUSD",1729274483013,0.15582394,68544.0,68543.0,0.044]
["bitfinex","BTCUSD",1729274488212,0.15582394,68544.0,68543.0,0.046]
["bitfinex","BTCUSD",1729274488668,0.14895915,68544.0,68543.0,0.046]
["bitfinex","BTCUSD",1729274489137,0.21809141,68555.0,68547.0,0.002]
["bitfinex","BTCUSD",1729274489353,0.14895915,68554.0,68548.0,0.0773]
["bitfinex","BTCUSD",1729274489583,0.21809141,68562.0,68548.0,0.0773]
["bitfinex","BTCUSD",1729274489809,0.14895915,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1729274490050,0.14895915,68561.0,68560.0,0.102]
["bitfinex","BTCUSD",1729274490289,0.21809141,68580.0,68570.0,0.002]
["bitfinex","BTCUSD",1729274490535,0.36705056,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1729274490998,0.14895915,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1729274491703,0.001658,68593.0,68572.0,0.002]
["bitfinex","BTCUSD",1729274491955,0.14895915,68586.0,68584.0,0.002]
["bitfinex","BTCUSD",1729274493386,0.14895915,68586.0,68585.0,0.002]
["bitfinex","BTCUSD",1729274493885,0.001658,68593.0,68585.0,0.002]
["bitfinex","BTCUSD",1729274494165,0.001658,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274495523,0.15061715,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274495972,0.15886649,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274498307,0.16721822,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274505562,0.16721822,68593.0,68590.0,0.002]
["bitfinex","BTCUSD",1729274505793,0.16721822,68593.0,68580.0,0.1795]
["bitfinex","BTCUSD",1729274505794,0.14895915,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1729274506234,0.16561529,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1729274507835,0.01665614,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1729274508711,0.01665614,68592.0,68591.0,0.085]
["bitfinex","BTCUSD",1729274509130,0.001658,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274512260,0.001658,68593.0,68592.0,0.01920735]
["bitfinex","BTCUSD",1729274512261,0.15061715,68593.0,68592.0,0.01920735]
["bitfinex","BTCUSD",1729274512483,0.15061715,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274512705,0.16450473,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274517717,0.01554558,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274518399,0.01554558,68593.0,68592.0,0.1764]
["bitfinex","BTCUSD",1729274518632,0.01554558,68593.0,68592.0,0.2764]
["bitfinex","BTCUSD",1729274518881,0.001658,68593.0,68592.0,0.2764]
["bitfinex","BTCUSD",1729274521018,0.01560846,68593.0,68592.0,0.2764]
["bitfinex","BTCUSD",1729274521484,0.01560846,68593.0,68592.0,0.2934714]
["bitfinex","BTCUSD",1729274521925,0.001658,68593.0,68592.0,0.2934714]
["bitfinex","BTCUSD",1729274523525,0.001658,68593.0,68592.0,0.2764]
["bitfinex","BTCUSD",1729274527304,0.001658,68593.0,68592.0,0.077]
["bitfinex","BTCUSD",1729274527520,0.001658,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274527738,0.0156096,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274527958,0.001658,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274528433,0.15061715,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274528652,0.16456875,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274530661,0.16034221,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274533821,0.01138306,68593.0,68592.0,0.01379606]
["bitfinex","BTCUSD",1729274534266,0.001658,68593.0,68592.0,0.01379606]
["bitfinex","BTCUSD",1729274534940,0.02620394,68592.0,68586.0,0.0838]
["bitfinex","BTCUSD",1729274535176,0.02620394,68592.0,68586.0,0.0818]
["bitfinex","BTCUSD",1729274536345,0.02620394,68592.0,68587.0,0.002]
["bitfinex","BTCUSD",1729274536786,0.02620394,68592.0,68587.0,0.102]
["bitfinex","BTCUSD",1729274537469,0.02620394,68592.0,68587.0,0.1]
["bitfinex","BTCUSD",1729274537770,0.02620394,68592.0,68586.0,0.19919635]
["bitfinex","BTCUSD",1729274538242,0.02620394,68592.0,68586.0,0.09919635]
["bitfinex","BTCUSD",1729274538933,0.02620394,68592.0,68586.0,0.0818]
["bitfinex","BTCUSD",1729274540335,0.02620394,68592.0,68586.0,0.1818]
["bitfinex","BTCUSD",1729274540569,0.02620394,68592.0,68588.0,0.04355933]
["bitfinex","BTCUSD",1729274540811,0.02620394,68592.0,68589.0,0.04355933]
["bitfinex","BTCUSD",1729274541048,0.02620394,68592.0,68590.0,0.04355933]
["bitfinex","BTCUSD",1729274541550,0.02620394,68592.0,68589.0,0.1]
["bitfinex","BTCUSD",1729274541551,0.02620394,68592.0,68591.0,0.70492118]
["bitfinex","BTCUSD",1729274541804,0.02620394,68592.0,68591.0,1.50601114]
["bitfinex","BTCUSD",1729274542015,0.02620394,68592.0,68591.0,1.79451329]
["bitfinex","BTCUSD",1729274542460,0.02620394,68592.0,68591.0,1.48836677]
["bitfinex","BTCUSD",1729274542928,0.02620394,68592.0,68591.0,1.61917444]
["bitfinex","BTCUSD",1729274543155,0.02620394,68592.0,68591.0,1.48836677]
["bitfinex","BTCUSD",1729274544095,0.02620394,68592.0,68591.0,1.52844829]
["bitfinex","BTCUSD",1729274544542,0.02620394,68592.0,68591.0,1.48836677]
["bitfinex","BTCUSD",1729274545556,0.02620394,68592.0,68591.0,1.4813153]
["bitfinex","BTCUSD",1729274545695,0.02620394,68592.0,68591.0,1.3224323]
["bitfinex","BTCUSD",1729274545928,0.02620394,68592.0,68591.0,1.3244323]
["bitfinex","BTCUSD",1729274547116,0.02620394,68592.0,68591.0,1.4551656]
["bitfinex","BTCUSD",1729274547349,0.02620394,68592.0,68591.0,1.3244323]
["bitfinex","BTCUSD",1729274547831,0.02620394,68592.0,68591.0,1.36451382]
["bitfinex","BTCUSD",1729274548780,0.02620394,68592.0,68591.0,1.30757677]
["bitfinex","BTCUSD",1729274550177,0.02620394,68592.0,68591.0,0.37242762]
["bitfinex","BTCUSD",1729274550435,0.02620394,68592.0,68591.0,0.41467905]
["bitfinex","BTCUSD",1729274550703,0.02620394,68592.0,68591.0,0.327592]
["bitfinex","BTCUSD",1729274551398,0.02620394,68592.0,68591.0,0.04354856]
["bitfinex","BTCUSD",1729274551857,0.02620394,68592.0,68591.0,0.36870694]
["bitfinex","BTCUSD",1729274552074,0.02620394,68592.0,68591.0,0.16531994]
["bitfinex","BTCUSD",1729274552295,0.02620394,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1729274552965,0.02620394,68592.0,68591.0,0.06531994]
["bitfinex","BTCUSD",1729274553474,0.02620394,68592.0,68587.0,0.04355837]
["bitfinex","BTCUSD",1729274553707,0.02620394,68592.0,68585.0,0.06531994]
["bitfinex","BTCUSD",1729274553708,0.00974546,68591.0,68585.0,0.04355837]
["bitfinex","BTCUSD",1729274553932,0.00974546,68591.0,68584.0,0.04355837]
["bitfinex","BTCUSD",1729274554376,0.02620394,68592.0,68584.0,0.04355837]
["bitfinex","BTCUSD",1729274555056,0.00973754,68591.0,68583.0,0.1]
["bitfinex","BTCUSD",1729274555303,0.21809141,68584.0,68579.0,0.04355837]
["bitfinex","BTCUSD",1729274555566,0.02620394,68592.0,68579.0,0.04355837]
["bitfinex","BTCUSD",1729274555567,0.02620394,68592.0,68580.0,0.04817394]
["bitfinex","BTCUSD",1729274555809,0.21809141,68591.0,68582.0,0.04355837]
["bitfinex","BTCUSD",1729274556033,0.21809141,68591.0,68584.0,0.04355837]
["bitfinex","BTCUSD",1729274556272,0.21809141,68591.0,68585.0,0.04355837]
["bitfinex","BTCUSD",1729274556505,0.02620394,68592.0,68585.0,0.04355837]
["bitfinex","BTCUSD",1729274556728,0.02620394,68592.0,68582.0,0.14355837]
["bitfinex","BTCUSD",1729274556954,0.02620394,68592.0,68580.0,0.06531994]
["bitfinex","BTCUSD",1729274556955,0.02620394,68592.0,68583.0,0.04355837]
["bitfinex","BTCUSD",1729274557194,0.0752,68589.0,68582.0,0.1]
["bitfinex","BTCUSD",1729274557415,0.0752,68589.0,68581.0,0.21809141]
["bitfinex","BTCUSD",1729274557416,0.14895915,68588.0,68581.0,0.21809141]
["bitfinex","BTCUSD",1729274558368,0.14895915,68588.0,68579.0,0.01741058]
["bitfinex","BTCUSD",1729274558600,0.13300215,68588.0,68574.0,0.04355837]
["bitfinex","BTCUSD",1729274559921,0.13300215,68588.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274561010,0.02620394,68592.0,68587.0,0.21809141]
["bitfinex","BTCUSD",1729274561244,0.21809141,68591.0,68588.0,0.1]
["bitfinex","BTCUSD",1729274561462,0.02620394,68592.0,68588.0,0.1]
["bitfinex","BTCUSD",1729274561682,0.0067064,68590.0,68588.0,0.1]
["bitfinex","BTCUSD",1729274561900,0.02620394,68592.0,68588.0,0.1]
["bitfinex","BTCUSD",1729274562363,0.02620394,68592.0,68584.0,0.14355837]
["bitfinex","BTCUSD",1729274562589,0.02620394,68592.0,68585.0,0.04355837]
["bitfinex","BTCUSD",1729274562590,0.02786194,68592.0,68585.0,0.04355837]
["bitfinex","BTCUSD",1729274563291,0.02786194,68592.0,68585.0,0.04355873]
["bitfinex","BTCUSD",1729274563516,0.02786194,68592.0,68583.0,0.16616709]
["bitfinex","BTCUSD",1729274563517,0.02786194,68592.0,68584.0,0.04355873]
["bitfinex","BTCUSD",1729274565368,0.02786194,68592.0,68583.0,0.100829]
["bitfinex","BTCUSD",1729274565369,0.02786194,68592.0,68585.0,0.04355873]
["bitfinex","BTCUSD",1729274565595,0.02786194,68592.0,68584.0,0.04355873]
["bitfinex","BTCUSD",1729274565835,0.53895056,68591.0,68583.0,0.000829]
["bitfinex","BTCUSD",1729274566064,0.14895915,68588.0,68583.0,0.000829]
["bitfinex","BTCUSD",1729274566297,0.0756,68587.0,68583.0,0.000829]
["bitfinex","BTCUSD",1729274566519,0.1597487,68586.0,68583.0,0.000829]
["bitfinex","BTCUSD",1729274566748,0.14895915,68584.0,68583.0,0.000829]
["bitfinex","BTCUSD",1729274566988,0.2530487,68584.0,68583.0,0.000829]
["bitfinex","BTCUSD",1729274567222,0.24953985,68584.0,68583.0,0.000829]
["bitfinex","BTCUSD",1729274568616,0.36521726,68584.0,68583.0,0.000829]
["bitfinex","BTCUSD",1729274568837,0.0799,68580.0,68555.0,0.21809141]
["bitfinex","BTCUSD",1729274569061,0.14895915,68576.0,68573.0,0.21809141]
["bitfinex","BTCUSD",1729274569284,0.14895915,68576.0,68555.0,0.21809141]
["bitfinex","BTCUSD",1729274569507,0.00720484,68575.0,68555.0,0.21809141]
["bitfinex","BTCUSD",1729274569735,0.14895915,68574.0,68563.0,0.1]
["bitfinex","BTCUSD",1729274569952,0.14895915,68574.0,68556.0,0.1]
["bitfinex","BTCUSD",1729274570170,0.00719748,68573.0,68556.0,0.1]
["bitfinex","BTCUSD",1729274570405,0.36705056,68572.0,68556.0,0.1]
["bitfinex","BTCUSD",1729274570850,0.00719013,68571.0,68556.0,0.1]
["bitfinex","BTCUSD",1729274571125,0.14895915,68570.0,68556.0,0.1]
["bitfinex","BTCUSD",1729274571602,0.00718277,68569.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274571797,0.14895915,68568.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274572271,0.00717541,68567.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274572501,0.14895915,68566.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274572725,0.00716805,68565.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274572961,0.21809141,68558.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274573191,0.14895915,68557.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274573454,0.15609776,68557.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274576098,0.00713861,68557.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274576404,0.0823,68569.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274576627,0.00706359,68556.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274576867,0.14895915,68568.0,68563.0,0.1]
["bitfinex","BTCUSD",1729274577097,0.14895915,68568.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274577098,0.21809141,68565.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274577319,0.14895915,68564.0,68563.0,0.1]
["bitfinex","BTCUSD",1729274578384,0.14895915,68564.0,68552.0,0.00083]
["bitfinex","BTCUSD",1729274578607,0.14895915,68564.0,68555.0,0.1]
["bitfinex","BTCUSD",1729274578824,0.0773,68576.0,68555.0,0.1]
["bitfinex","BTCUSD",1729274579197,0.21809141,68567.0,68557.0,0.1]
["bitfinex","BTCUSD",1729274579410,0.14895915,68575.0,68557.0,0.1]
["bitfinex","BTCUSD",1729274579642,0.21809141,68571.0,68557.0,0.1]
["bitfinex","BTCUSD",1729274579854,0.14895915,68570.0,68559.0,0.1]
["bitfinex","BTCUSD",1729274580341,0.0773,68576.0,68559.0,0.1]
["bitfinex","BTCUSD",1729274580551,0.21809141,68588.0,68559.0,0.1]
["bitfinex","BTCUSD",1729274580552,0.21809141,68572.0,68560.0,0.417564]
["bitfinex","BTCUSD",1729274580770,0.21809141,68572.0,68561.0,0.1]
["bitfinex","BTCUSD",1729274580993,0.0956,68586.0,68563.0,0.1926]
["bitfinex","BTCUSD",1729274581229,0.21809141,68571.0,68565.0,0.1]
["bitfinex","BTCUSD",1729274581453,0.14895915,68578.0,68567.0,0.1]
["bitfinex","BTCUSD",1729274581688,0.14895915,68578.0,68569.0,0.1]
["bitfinex","BTCUSD",1729274582136,0.00714086,68577.0,68569.0,0.1]
["bitfinex","BTCUSD",1729274582600,0.00714086,68577.0,68571.0,0.1]
["bitfinex","BTCUSD",1729274582816,0.21809141,68588.0,68571.0,0.1]
["bitfinex","BTCUSD",1729274583031,0.21809141,68579.0,68571.0,0.1]
["bitfinex","BTCUSD",1729274583244,0.15613678,68587.0,68571.0,0.1]
["bitfinex","BTCUSD",1729274583485,0.00714453,68578.0,68571.0,0.1]
["bitfinex","BTCUSD",1729274583700,0.14895915,68587.0,68565.0,0.1]
["bitfinex","BTCUSD",1729274584001,0.21809141,68581.0,68568.0,0.1]
["bitfinex","BTCUSD",1729274584286,0.00715189,68580.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274585281,0.00715189,68580.0,68564.0,0.21809141]
["bitfinex","BTCUSD",1729274585282,0.00715189,68580.0,68565.0,0.1]
["bitfinex","BTCUSD",1729274585483,0.00715189,68580.0,68568.0,0.002]
["bitfinex","BTCUSD",1729274585697,0.00715189,68580.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274586567,0.2252433,68580.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274586759,0.21809141,68580.0,68572.0,0.1]
["bitfinex","BTCUSD",1729274586964,0.00718783,68579.0,68572.0,0.1]
["bitfinex","BTCUSD",1729274587718,0.14895915,68578.0,68564.0,0.01742418]
["bitfinex","BTCUSD",1729274587933,0.14895915,68578.0,68556.0,0.21809141]
["bitfinex","BTCUSD",1729274588142,0.00722345,68577.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274588371,0.21809141,68573.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274588614,0.00733839,68572.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274588832,0.14895915,68571.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274589046,0.00733103,68570.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274589488,0.21809141,68580.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274589711,0.15630956,68579.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274592347,0.21809141,68578.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274592561,0.15630956,68579.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274592798,0.00734305,68577.0,68568.0,0.075829]
["bitfinex","BTCUSD",1729274593039,0.00734673,68578.0,68568.0,0.075829]
["bitfinex","BTCUSD",1729274593251,0.00733937,68576.0,68568.0,0.075829]
["bitfinex","BTCUSD",1729274593475,0.00734305,68577.0,68568.0,0.075829]
["bitfinex","BTCUSD",1729274593707,0.0073357,68575.0,68568.0,0.075829]
["bitfinex","BTCUSD",1729274593966,0.31659141,68588.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274594200,0.21809141,68578.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274594408,0.15633898,68587.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274594621,0.00734305,68577.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274594836,0.21809141,68581.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274595091,0.00734606,68576.0,68568.0,0.075829]
["bitfinex","BTCUSD",1729274595300,0.00734238,68575.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274595567,0.21809141,68580.0,68572.0,0.1]
["bitfinex","BTCUSD",1729274595788,0.21809141,68580.0,68568.0,0.173429]
["bitfinex","BTCUSD",1729274595789,0.38509141,68573.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274596018,0.167,68573.0,68569.0,0.21809141]
["bitfinex","BTCUSD",1729274596240,0.00732986,68572.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274597364,0.0766,68583.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274597628,0.15627147,68571.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274597839,0.21809141,68580.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274598081,0.00730952,68570.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274598295,0.14895915,68579.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274598507,0.01081133,68578.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274598741,0.15595139,68577.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274601920,0.00699224,68577.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729274602138,0.001658,68583.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274602362,0.21809141,68579.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274602798,0.00699707,68578.0,68570.0,0.1]
["bitfinex","BTCUSD",1729274603020,0.00699707,68578.0,68572.0,0.1]
["bitfinex","BTCUSD",1729274603557,0.001658,68583.0,68572.0,0.1]
["bitfinex","BTCUSD",1729274603765,0.15061715,68583.0,68572.0,0.1]
["bitfinex","BTCUSD",1729274603995,0.00702117,68582.0,68574.0,0.1]
["bitfinex","BTCUSD",1729274605127,0.21809141,68581.0,68571.0,0.1786]
["bitfinex","BTCUSD",1729274605357,0.00702117,68582.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274605585,0.00701381,68580.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274605806,0.00701749,68581.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274606025,0.001658,68583.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274606473,0.00702117,68582.0,68572.0,0.14347505]
["bitfinex","BTCUSD",1729274606703,0.00702117,68582.0,68575.0,0.1967]
["bitfinex","BTCUSD",1729274606925,0.001658,68583.0,68577.0,0.1]
["bitfinex","BTCUSD",1729274607145,0.001658,68583.0,68579.0,0.1]
["bitfinex","BTCUSD",1729274607580,0.001658,68583.0,68581.0,0.1]
["bitfinex","BTCUSD",1729274608456,0.00678352,68582.0,68581.0,0.1778]
["bitfinex","BTCUSD",1729274608683,0.00678352,68582.0,68581.0,0.0778]
["bitfinex","BTCUSD",1729274608909,0.001658,68583.0,68581.0,0.0778]
["bitfinex","BTCUSD",1729274609351,0.21809141,68582.0,68577.0,0.04347505]
["bitfinex","BTCUSD",1729274609610,0.001658,68583.0,68574.0,0.14347505]
["bitfinex","BTCUSD",1729274609827,0.00677984,68581.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274610051,0.001658,68583.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274610483,0.00688802,68582.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274610930,0.00688802,68582.0,68571.0,0.1]
["bitfinex","BTCUSD",1729274611150,0.00688802,68582.0,68571.0,0.14347505]
["bitfinex","BTCUSD",1729274611575,0.00688802,68582.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274611820,0.00688802,68582.0,68571.0,0.14347505]
["bitfinex","BTCUSD",1729274612056,0.00688802,68582.0,68572.0,0.751859]
["bitfinex","BTCUSD",1729274612273,0.00688802,68582.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274612488,0.001658,68583.0,68573.0,0.14352233]
["bitfinex","BTCUSD",1729274612729,0.001658,68583.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274612968,0.00678243,68582.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274614340,0.00678243,68582.0,68571.0,0.14435133]
["bitfinex","BTCUSD",1729274614608,0.00678243,68582.0,68574.0,0.1]
["bitfinex","BTCUSD",1729274615070,0.001658,68583.0,68574.0,0.1]
["bitfinex","BTCUSD",1729274615306,0.00677875,68581.0,68574.0,0.1]
["bitfinex","BTCUSD",1729274615525,0.001658,68583.0,68574.0,0.1]
["bitfinex","BTCUSD",1729274615743,0.00678243,68582.0,68571.0,0.14435133]
["bitfinex","BTCUSD",1729274615976,0.00678243,68582.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274616423,0.001658,68583.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274616632,0.00677875,68581.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274616864,0.00678243,68582.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274617104,0.001658,68583.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274617332,0.00677875,68581.0,68571.0,0.14435082]
["bitfinex","BTCUSD",1729274617554,0.001658,68583.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274617792,0.001658,68583.0,68575.0,0.04352182]
["bitfinex","BTCUSD",1729274618016,0.00678243,68582.0,68573.0,0.14352182]
["bitfinex","BTCUSD",1729274618235,0.00678243,68582.0,68573.0,0.1]
["bitfinex","BTCUSD",1729274618692,0.00678243,68582.0,68572.0,0.04352182]
["bitfinex","BTCUSD",1729274618919,0.00678243,68582.0,68575.0,0.04352182]
["bitfinex","BTCUSD",1729274619156,0.00678243,68582.0,68574.0,0.14353344]
["bitfinex","BTCUSD",1729274619395,0.00678243,68582.0,68574.0,0.1]
["bitfinex","BTCUSD",1729274620073,0.00678243,68582.0,68575.0,0.216113]
["bitfinex","BTCUSD",1729274620287,0.00678243,68582.0,68576.0,0.1]
["bitfinex","BTCUSD",1729274620505,0.00678243,68582.0,68578.0,0.1]
["bitfinex","BTCUSD",1729274620748,0.001658,68583.0,68578.0,0.1]
["bitfinex","BTCUSD",1729274620963,0.00678243,68582.0,68578.0,0.1]
["bitfinex","BTCUSD",1729274621429,0.00678243,68582.0,68578.0,0.14354385]
["bitfinex","BTCUSD",1729274621893,0.00678243,68582.0,68578.0,0.04354385]
["bitfinex","BTCUSD",1729274622111,0.00678243,68582.0,68577.0,0.04354385]
["bitfinex","BTCUSD",1729274622430,0.00678243,68582.0,68578.0,0.04356612]
["bitfinex","BTCUSD",1729274622644,0.00678243,68582.0,68578.0,0.14356612]
["bitfinex","BTCUSD",1729274622900,0.00678243,68582.0,68580.0,0.1]
["bitfinex","BTCUSD",1729274623146,0.00678243,68582.0,68581.0,0.28835963]
["bitfinex","BTCUSD",1729274623381,0.001658,68583.0,68582.0,0.102]
["bitfinex","BTCUSD",1729274623628,0.001658,68583.0,68582.0,4.36773676]
["bitfinex","BTCUSD",1729274623868,0.001658,68583.0,68582.0,4.11446232]
["bitfinex","BTCUSD",1729274624356,0.01972261,68592.0,68591.0,0.281]
["bitfinex","BTCUSD",1729274624622,0.01172261,68592.0,68591.0,0.42995915]
["bitfinex","BTCUSD",1729274624822,0.01172261,68592.0,68591.0,0.47469249]
["bitfinex","BTCUSD",1729274625337,0.01172261,68592.0,68591.0,4.18500949]
["bitfinex","BTCUSD",1729274625554,0.01172261,68592.0,68591.0,0.49769249]
["bitfinex","BTCUSD",1729274626088,0.01172261,68592.0,68591.0,4.70446041]
["bitfinex","BTCUSD",1729274626342,0.01172261,68592.0,68591.0,4.47717341]
["bitfinex","BTCUSD",1729274626574,0.01172261,68592.0,68591.0,3.45412149]
["bitfinex","BTCUSD",1729274626835,0.01172261,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1729274627088,0.01172261,68592.0,68588.0,0.1]
["bitfinex","BTCUSD",1729274627352,0.01172261,68592.0,68586.0,0.1434947]
["bitfinex","BTCUSD",1729274627587,0.01172261,68592.0,68585.0,0.861397]
["bitfinex","BTCUSD",1729274627833,0.01172261,68592.0,68587.0,0.1]
["bitfinex","BTCUSD",1729274628063,0.01172261,68592.0,68589.0,0.1]
["bitfinex","BTCUSD",1729274628306,0.01172261,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1729274628540,0.01172261,68592.0,68591.0,0.87412]
["bitfinex","BTCUSD",1729274628753,0.01172261,68592.0,68591.0,1.024158]
["bitfinex","BTCUSD",1729274628973,0.01172261,68592.0,68591.0,1.003562]
["bitfinex","BTCUSD",1729274629861,0.01172261,68592.0,68591.0,0.902096]
["bitfinex","BTCUSD",1729274630563,0.01172261,68592.0,68591.0,0.682479]
["bitfinex","BTCUSD",1729274632136,0.01172261,68592.0,68591.0,0.72794876]
["bitfinex","BTCUSD",1729274632373,0.01172261,68592.0,68591.0,0.684479]
["bitfinex","BTCUSD",1729274636474,0.01172261,68592.0,68591.0,0.727931]
["bitfinex","BTCUSD",1729274636715,0.01172261,68592.0,68591.0,1.00471616]
["bitfinex","BTCUSD",1729274636949,0.01172261,68592.0,68591.0,0.9842178]
["bitfinex","BTCUSD",1729274637191,0.01172261,68592.0,68591.0,1.0825178]
["bitfinex","BTCUSD",1729274637411,0.01172261,68592.0,68591.0,1.0833468]
["bitfinex","BTCUSD",1729274637706,0.01172261,68592.0,68591.0,2.1756693]
["bitfinex","BTCUSD",1729274638593,0.01172261,68592.0,68591.0,2.30588886]
["bitfinex","BTCUSD",1729274638821,0.01172261,68592.0,68591.0,2.1756693]
["bitfinex","BTCUSD",1729274639017,0.01172261,68592.0,68591.0,2.3058918]
["bitfinex","BTCUSD",1729274640609,0.01172261,68592.0,68591.0,2.1756693]
["bitfinex","BTCUSD",1729274641523,0.01172261,68592.0,68591.0,1.5931903]
["bitfinex","BTCUSD",1729274641746,0.01172261,68592.0,68591.0,6.6431903]
["bitfinex","BTCUSD",1729274641969,0.01172261,68592.0,68591.0,5.5508678]
["bitfinex","BTCUSD",1729274642897,0.21809141,68602.0,68591.0,5.5508678]
["bitfinex","BTCUSD",1729274642898,0.21809141,68602.0,68592.0,0.002]
["bitfinex","BTCUSD",1729274643106,0.21809141,68602.0,68592.0,5.47711377]
["bitfinex","BTCUSD",1729274643579,0.21809141,68602.0,68592.0,5.3686388]
["bitfinex","BTCUSD",1729274644255,0.21809141,68602.0,68592.0,5.47710744]
["bitfinex","BTCUSD",1729274644695,0.21809141,68602.0,68592.0,5.3686388]
["bitfinex","BTCUSD",1729274644910,0.21809141,68602.0,68592.0,4.6451618]
["bitfinex","BTCUSD",1729274645359,0.21809141,68602.0,68592.0,3.1059238]
["bitfinex","BTCUSD",1729274645582,0.21809141,68602.0,68592.0,3.06124415]
["bitfinex","BTCUSD",1729274645809,0.21809141,68602.0,68592.0,3.14802501]
["bitfinex","BTCUSD",1729274646486,0.21809141,68602.0,68592.0,3.14802112]
["bitfinex","BTCUSD",1729274646711,0.21809141,68602.0,68592.0,3.06124415]
["bitfinex","BTCUSD",1729274647872,0.00157467,68593.0,68592.0,3.06124415]
["bitfinex","BTCUSD",1729274649261,0.21809141,68602.0,68598.0,0.002]
["bitfinex","BTCUSD",1729274649491,0.21809141,68602.0,68600.0,0.1]
["bitfinex","BTCUSD",1729274649716,0.182,68624.0,68608.0,0.002]
["bitfinex","BTCUSD",1729274649980,0.21809141,68616.0,68614.0,0.14338991]
["bitfinex","BTCUSD",1729274650196,0.21809141,68623.0,68616.0,0.1]
["bitfinex","BTCUSD",1729274650410,0.07986,68629.0,68618.0,0.1]
["bitfinex","BTCUSD",1729274650664,0.07986,68629.0,68620.0,0.1]
["bitfinex","BTCUSD",1729274650892,0.07986,68629.0,68621.0,0.95847]
["bitfinex","BTCUSD",1729274651374,0.07986,68629.0,68621.0,0.676006]
["bitfinex","BTCUSD",1729274652681,0.07986,68629.0,68621.0,0.530714]
["bitfinex","BTCUSD",1729274652975,0.07986,68629.0,68621.0,0.482972]
["bitfinex","BTCUSD",1729274653194,0.07986,68629.0,68621.0,0.24004]
["bitfinex","BTCUSD",1729274654092,0.07986,68629.0,68621.0,0.1]
["bitfinex","BTCUSD",1729274655232,0.07986,68629.0,68621.0,0.650038]
["bitfinex","BTCUSD",1729274655670,0.07986,68629.0,68621.0,0.635838]
["bitfinex","BTCUSD",1729274656773,0.07986,68629.0,68621.0,0.490238]
["bitfinex","BTCUSD",1729274659651,0.07986,68629.0,68621.0,0.318186]
["bitfinex","BTCUSD",1729274666060,0.07986,68629.0,68614.0,0.04534618]
["bitfinex","BTCUSD",1729274666061,0.07986,68629.0,68616.0,0.002]
["bitfinex","BTCUSD",1729274666281,0.07986,68629.0,68618.0,0.1]
["bitfinex","BTCUSD",1729274666509,0.07986,68629.0,68620.0,0.1]
["bitfinex","BTCUSD",1729274666760,0.07986,68629.0,68621.0,0.710384]
["bitfinex","BTCUSD",1729274667011,0.07986,68629.0,68621.0,0.741588]
["bitfinex","BTCUSD",1729274667241,0.07986,68629.0,68621.0,0.727388]
["bitfinex","BTCUSD",1729274668649,0.07986,68629.0,68621.0,0.79240727]
["bitfinex","BTCUSD",1729274668895,0.07986,68629.0,68621.0,0.727388]
["bitfinex","BTCUSD",1729274669115,0.07986,68629.0,68621.0,0.85877787]
["bitfinex","BTCUSD",1729274669590,0.00166,68629.0,68621.0,0.83725336]
["bitfinex","BTCUSD",1729274669831,0.00166,68629.0,68621.0,0.79254524]
["bitfinex","BTCUSD",1729274670084,0.00166,68629.0,68621.0,0.98803951]
["bitfinex","BTCUSD",1729274670335,0.00166,68629.0,68621.0,2.15032561]
["bitfinex","BTCUSD",1729274670821,0.00020115,68622.0,68621.0,1.05648501]
["bitfinex","BTCUSD",1729274671044,0.00020115,68622.0,68621.0,1.02395514]
["bitfinex","BTCUSD",1729274671281,0.00020115,68622.0,68621.0,1.15421001]
["bitfinex","BTCUSD",1729274671510,0.00020115,68622.0,68621.0,1.02395514]
["bitfinex","BTCUSD",1729274672669,0.00020115,68622.0,68621.0,1.02595514]
["bitfinex","BTCUSD",1729274673843,0.00020115,68622.0,68621.0,1.11625514]
["bitfinex","BTCUSD",1729274674845,0.00020115,68622.0,68621.0,0.85199599]
["bitfinex","BTCUSD",1729274675069,0.00020115,68622.0,68621.0,0.93880845]
["bitfinex","BTCUSD",1729274675311,0.00020115,68622.0,68621.0,0.85199599]
["bitfinex","BTCUSD",1729274675524,0.00020115,68622.0,68621.0,0.93880845]
["bitfinex","BTCUSD",1729274676258,0.00020115,68622.0,68621.0,0.85199599]
["bitfinex","BTCUSD",1729274677627,0.00020115,68622.0,68621.0,0.93880845]
["bitfinex","BTCUSD",1729274677865,0.00020115,68622.0,68621.0,0.9554915]
["bitfinex","BTCUSD",1729274678584,0.00020115,68622.0,68621.0,0.85199599]
["bitfinex","BTCUSD",1729274679070,0.00020115,68622.0,68621.0,0.22460799]
["bitfinex","BTCUSD",1729274679308,0.00020115,68622.0,68621.0,2.86061099]
["bitfinex","BTCUSD",1729274679549,0.00020115,68622.0,68621.0,2.9691242]
["bitfinex","BTCUSD",1729274680970,0.00020115,68622.0,68621.0,2.9692651]
["bitfinex","BTCUSD",1729274681201,0.00020115,68622.0,68621.0,2.8992911]
["bitfinex","BTCUSD",1729274681435,0.00020115,68622.0,68621.0,2.79063699]
["bitfinex","BTCUSD",1729274681932,0.00020115,68622.0,68621.0,2.79263699]
["bitfinex","BTCUSD",1729274682164,0.00020115,68622.0,68621.0,2.71073699]
["bitfinex","BTCUSD",1729274682387,0.00020115,68622.0,68621.0,1.13088599]
["bitfinex","BTCUSD",1729274682621,0.00020115,68622.0,68621.0,0.82129299]
["bitfinex","BTCUSD",1729274683082,0.00020115,68622.0,68621.0,0.82212099]
["bitfinex","BTCUSD",1729274686188,0.00020115,68622.0,68621.0,0.13252157]
["bitfinex","BTCUSD",1729274686442,0.00020115,68622.0,68621.0,0.000828]
["bitfinex","BTCUSD",1729274686904,0.1491603,68622.0,68621.0,0.000828]
["bitfinex","BTCUSD",1729274687122,0.1491603,68622.0,68621.0,0.01765709]
["bitfinex","BTCUSD",1729274687344,0.1491603,68622.0,68621.0,0.000828]
["bitfinex","BTCUSD",1729274691886,0.3260603,68622.0,68621.0,0.000828]
["bitfinex","BTCUSD",1729274696465,0.3490603,68622.0,68621.0,0.000828]
["bitfinex","BTCUSD",1729274696697,0.35985429,68622.0,68621.0,0.000828]
["bitfinex","BTCUSD",1729274696915,0.1693,68620.0,68606.0,0.100829]
["bitfinex","BTCUSD",1729274697138,0.0754,68613.0,68606.0,0.100829]
["bitfinex","BTCUSD",1729274697602,0.0939,68612.0,68606.0,0.100829]
["bitfinex","BTCUSD",1729274697843,0.1693,68612.0,68606.0,0.100829]
["bitfinex","BTCUSD",1729274698118,0.1693,68616.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274698343,0.1693,68620.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274698567,0.03377792,68619.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274698809,0.0754,68616.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274699049,0.0754,68614.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274699284,0.0754,68612.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274700639,0.14895915,68611.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274701079,0.14895915,68611.0,68608.0,0.1]
["bitfinex","BTCUSD",1729274701327,0.14895915,68611.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274703469,0.0803,68618.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274703709,0.14895915,68617.0,68608.0,0.1]
["bitfinex","BTCUSD",1729274703962,0.00020115,68622.0,68609.0,0.00290703]
["bitfinex","BTCUSD",1729274703963,0.14895915,68618.0,68609.0,0.00290703]
["bitfinex","BTCUSD",1729274704208,0.00020115,68622.0,68610.0,0.1]
["bitfinex","BTCUSD",1729274704453,0.14895915,68621.0,68612.0,0.1]
["bitfinex","BTCUSD",1729274704680,0.00020115,68622.0,68614.0,0.1]
["bitfinex","BTCUSD",1729274704927,0.1491603,68622.0,68615.0,0.00291446]
["bitfinex","BTCUSD",1729274705165,0.00020115,68622.0,68615.0,0.00291446]
["bitfinex","BTCUSD",1729274705380,0.00020115,68622.0,68617.0,0.1]
["bitfinex","BTCUSD",1729274705602,0.00020115,68622.0,68618.0,0.00291423]
["bitfinex","BTCUSD",1729274706584,0.001656,68621.0,68618.0,0.00291423]
["bitfinex","BTCUSD",1729274706821,0.001656,68621.0,68613.0,0.00291423]
["bitfinex","BTCUSD",1729274707062,0.001656,68621.0,68614.0,0.1]
["bitfinex","BTCUSD",1729274707282,0.001656,68621.0,68616.0,0.1]
["bitfinex","BTCUSD",1729274707514,0.001656,68621.0,68618.0,0.1]
["bitfinex","BTCUSD",1729274708630,0.001656,68621.0,68612.0,0.1]
["bitfinex","BTCUSD",1729274708852,0.001656,68621.0,68613.0,0.00214]
["bitfinex","BTCUSD",1729274709067,0.001656,68621.0,68615.0,0.1]
["bitfinex","BTCUSD",1729274709286,0.001656,68621.0,68613.0,0.00214]
["bitfinex","BTCUSD",1729274709287,0.001656,68621.0,68617.0,0.1]
["bitfinex","BTCUSD",1729274709504,0.001656,68621.0,68618.0,0.33692]
["bitfinex","BTCUSD",1729274709949,0.001656,68621.0,68619.0,0.1]
["bitfinex","BTCUSD",1729274710166,0.001656,68621.0,68618.0,0.33692]
["bitfinex","BTCUSD",1729274710167,0.001656,68621.0,68617.0,0.1]
["bitfinex","BTCUSD",1729274710400,0.001656,68621.0,68619.0,0.1]
["bitfinex","BTCUSD",1729274710853,0.001656,68621.0,68617.0,0.1]
["bitfinex","BTCUSD",1729274711935,0.001656,68621.0,68613.0,0.00214]
["bitfinex","BTCUSD",1729274712657,0.001656,68621.0,68614.0,0.1]
["bitfinex","BTCUSD",1729274713813,0.001656,68621.0,68613.0,0.00214]
["bitfinex","BTCUSD",1729274715923,0.14895915,68620.0,68613.0,0.00214]
["bitfinex","BTCUSD",1729274716140,0.24075915,68620.0,68613.0,0.00214]
["bitfinex","BTCUSD",1729274717522,0.24075915,68620.0,68613.0,0.01899642]
["bitfinex","BTCUSD",1729274717961,0.24075915,68620.0,68613.0,0.00214]
["bitfinex","BTCUSD",1729274720289,0.24075915,68620.0,68615.0,0.1]
["bitfinex","BTCUSD",1729274721002,0.24075915,68620.0,68613.0,0.00214]
["bitfinex","BTCUSD",1729274723476,0.24075915,68620.0,68615.0,0.1]
["bitfinex","BTCUSD",1729274723662,0.14895915,68620.0,68615.0,0.1]
["bitfinex","BTCUSD",1729274724812,0.14895915,68620.0,68613.0,0.00214]
["bitfinex","BTCUSD",1729274730376,0.14895915,68620.0,68613.0,0.002968]
["bitfinex","BTCUSD",1729274731895,0.00592108,68619.0,68613.0,0.002968]
["bitfinex","BTCUSD",1729274732110,0.14895915,68618.0,68613.0,0.002968]
["bitfinex","BTCUSD",1729274732608,0.00590425,68617.0,68613.0,0.002968]
["bitfinex","BTCUSD",1729274734604,0.14895915,68616.0,68613.0,0.002968]
["bitfinex","BTCUSD",1729274735077,0.00590216,68615.0,68613.0,0.002968]
["bitfinex","BTCUSD",1729274735509,0.14895915,68614.0,68613.0,0.002968]
["bitfinex","BTCUSD",1729274735982,0.001656,68621.0,68620.0,0.84513869]
["bitfinex","BTCUSD",1729274736230,0.15061515,68621.0,68620.0,0.94513869]
["bitfinex","BTCUSD",1729274736467,0.001656,68621.0,68620.0,0.94513869]
["bitfinex","BTCUSD",1729274739272,0.15061515,68621.0,68620.0,0.94513869]
["bitfinex","BTCUSD",1729274743607,0.15685485,68621.0,68620.0,0.94513869]
["bitfinex","BTCUSD",1729274744529,0.15685485,68621.0,68620.0,0.84513869]
["bitfinex","BTCUSD",1729274744530,0.24499802,68621.0,68620.0,0.84513869]
["bitfinex","BTCUSD",1729274744750,0.37434546,68621.0,68620.0,0.83183784]
["bitfinex","BTCUSD",1729274744975,0.53620655,68621.0,68620.0,0.83183784]
["bitfinex","BTCUSD",1729274745234,0.53620655,68621.0,68620.0,0.71767987]
["bitfinex","BTCUSD",1729274745676,0.62279774,68621.0,68620.0,0.71767987]
["bitfinex","BTCUSD",1729274745894,0.53620655,68621.0,68620.0,0.71767987]
["bitfinex","BTCUSD",1729274747082,0.62448962,68621.0,68620.0,0.71767987]
["bitfinex","BTCUSD",1729274747562,0.53780737,68621.0,68620.0,0.71767987]
["bitfinex","BTCUSD",1729274748235,0.44295498,68621.0,68620.0,0.71767987]
["bitfinex","BTCUSD",1729274749123,0.37810571,68621.0,68620.0,0.71767987]
["bitfinex","BTCUSD",1729274749780,0.025,68614.0,68613.0,0.002968]
["bitfinex","BTCUSD",1729274749991,0.26690232,68614.0,68613.0,0.002968]
["bitfinex","BTCUSD",1729274750217,0.28990606,68614.0,68613.0,0.002968]
["bitfinex","BTCUSD",1729274750434,0.0866,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274750776,0.24635323,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274750867,0.34118261,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274751303,0.35845315,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274751525,0.3584435,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274752662,0.3604435,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274752887,0.3584435,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274753116,0.34118261,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274753762,0.34116689,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274754414,0.18836497,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274754637,0.15458853,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274754854,0.15715628,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274759785,0.39187578,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274760710,0.37463274,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274760978,0.39187373,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274761192,0.38987311,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274761885,0.39187311,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274762112,0.37463198,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274762345,0.37263198,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274763285,0.3918697,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274764953,0.39186595,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274765416,0.391867,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274767190,0.27342963,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274767420,0.16792963,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274767661,0.15715628,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274768821,0.16794358,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274769052,0.15715628,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274769285,0.1679467,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274772134,0.1929467,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274772382,0.2692467,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274772610,0.2864942,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274773077,0.2081942,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274773316,0.1679467,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274773840,0.15715628,68607.0,68606.0,0.0084443]
["bitfinex","BTCUSD",1729274774306,0.16798269,68607.0,68606.0,0.0084443]
["bitfinex","BTCUSD",1729274774530,0.15715628,68607.0,68606.0,0.0084443]
["bitfinex","BTCUSD",1729274775912,0.00819713,68607.0,68606.0,0.0084443]
["bitfinex","BTCUSD",1729274776433,0.001658,68613.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274776660,0.14895915,68612.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274776884,0.14895915,68612.0,68606.0,0.01755211]
["bitfinex","BTCUSD",1729274777109,0.00763192,68611.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274777327,0.15659107,68611.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274780749,0.14895915,68610.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274781223,0.00764333,68609.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274781470,0.14895915,68608.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274781942,0.00764035,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274782183,0.1565995,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274790574,0.1565995,68607.0,68606.0,0.008438]
["bitfinex","BTCUSD",1729274790844,0.00764035,68607.0,68606.0,0.108438]
["bitfinex","BTCUSD",1729274791289,0.001658,68613.0,68606.0,0.188138]
["bitfinex","BTCUSD",1729274791521,0.14895915,68612.0,68606.0,0.188138]
["bitfinex","BTCUSD",1729274791769,0.15661361,68612.0,68607.0,0.007609]
["bitfinex","BTCUSD",1729274792001,0.15661361,68612.0,68608.0,0.007609]
["bitfinex","BTCUSD",1729274792476,0.15661361,68612.0,68609.0,0.007609]
["bitfinex","BTCUSD",1729274792705,0.15661361,68612.0,68610.0,0.007609]
["bitfinex","BTCUSD",1729274792964,0.15661361,68612.0,68611.0,0.007609]
["bitfinex","BTCUSD",1729274795812,0.15661361,68612.0,68607.0,0.007609]
["bitfinex","BTCUSD",1729274796012,0.15661361,68612.0,68608.0,0.007609]
["bitfinex","BTCUSD",1729274796220,0.01082362,68611.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274796384,0.15978277,68610.0,68606.0,0.008438]
["bitfinex","BTCUSD",1729274796551,0.15661628,68610.0,68607.0,0.007609]
["bitfinex","BTCUSD",1729274797226,0.15661628,68610.0,68608.0,0.007609]
["bitfinex","BTCUSD",1729274797430,0.15661628,68610.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274797603,0.15661628,68610.0,68607.0,0.00761672]
["bitfinex","BTCUSD",1729274797843,0.15661628,68610.0,68608.0,0.00761672]
["bitfinex","BTCUSD",1729274798066,0.15661628,68610.0,68609.0,0.00761672]
["bitfinex","BTCUSD",1729274802602,0.15661628,68610.0,68609.0,0.00762305]
["bitfinex","BTCUSD",1729274810606,0.15661628,68610.0,68609.0,0.18522305]
["bitfinex","BTCUSD",1729274810823,0.15661628,68610.0,68609.0,0.28522305]
["bitfinex","BTCUSD",1729274811468,0.15661628,68610.0,68609.0,0.28605205]
["bitfinex","BTCUSD",1729274813652,0.15661628,68610.0,68609.0,0.08625205]
["bitfinex","BTCUSD",1729274813869,0.15661628,68610.0,68609.0,0.00845205]
["bitfinex","BTCUSD",1729274814316,0.16746648,68610.0,68609.0,0.00845205]
["bitfinex","BTCUSD",1729274814812,0.19046648,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274815041,0.20783008,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274816687,0.20983008,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274816967,0.25321722,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274817208,0.2749108,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274817454,0.27490908,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274817940,0.27489842,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274818900,0.20981942,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274819144,0.20781942,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274820100,0.2728976,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274820320,0.2748972,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274821018,0.26404984,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274821249,0.27487934,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274822409,0.20980156,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274823284,0.30050156,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274824263,0.20780156,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274824502,0.1930815,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274825461,0.1950815,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274827623,0.1930815,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274828101,0.19307473,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274828584,0.19307424,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274829055,0.19507424,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274830742,0.25576344,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274831973,0.21240741,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274832447,0.18424101,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274832676,0.21240754,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274833400,0.23841712,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274833645,0.25575037,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274835332,0.21240754,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274836033,0.21040754,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274836529,0.21041453,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274836758,0.19307698,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274839381,0.19507698,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274841025,0.21241453,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274841249,0.19507698,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274841483,0.21241453,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274841702,0.21041453,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274841927,0.21241453,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274843633,0.21041453,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274843870,0.21241453,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274844334,0.18424101,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274844802,0.22699238,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274845048,0.25386145,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274845975,0.26835596,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274846721,0.2249949,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274846953,0.21050039,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274848393,0.21051079,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274849137,0.21251079,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274851234,0.21051079,68610.0,68609.0,0.000829]
["bitfinex","BTCUSD",1729274852111,0.023,68609.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274852346,0.20022893,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274852591,0.20905242,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274855239,0.20905242,68608.0,68607.0,0.00846138]
["bitfinex","BTCUSD",1729274855459,0.20905242,68608.0,68607.0,0.076729]
["bitfinex","BTCUSD",1729274855917,0.20905242,68608.0,68607.0,0.08436125]
["bitfinex","BTCUSD",1729274856604,0.20905242,68608.0,68607.0,0.00846125]
["bitfinex","BTCUSD",1729274856825,0.20905242,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274857021,0.20905242,68608.0,68607.0,0.00846115]
["bitfinex","BTCUSD",1729274857474,0.20905242,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274857722,0.21105242,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274858389,0.2545076,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274858391,0.20905242,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274858869,0.21105242,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274859377,0.20905242,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274859615,0.18278264,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274859846,0.21107412,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274860315,0.37174719,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274860775,0.36974719,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274861675,0.37174719,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274862116,0.45865755,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274862328,0.45665755,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274864674,0.45865755,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274865329,0.45665755,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274865812,0.45692021,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274866749,0.45698372,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274866932,0.45898665,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274867079,0.37182536,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274867524,0.37186468,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274867732,0.36986468,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274868074,0.36986454,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274868733,0.37186454,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274869611,0.36986454,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274870476,0.45705313,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274871322,0.36992534,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274871537,0.45704788,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274872467,0.457058,68608.0,68607.0,0.000829]
["bitfinex","BTCUSD",1729274872931,0.457058,68608.0,68607.0,0.08566404]
["bitfinex","BTCUSD",1729274873380,0.27445831,68608.0,68607.0,0.08566404]
["bitfinex","BTCUSD",1729274875131,0.27445787,68608.0,68607.0,0.08566404]
["bitfinex","BTCUSD",1729274875556,0.20910627,68608.0,68607.0,0.08566404]
["bitfinex","BTCUSD",1729274876900,0.27445787,68608.0,68607.0,0.08566404]
["bitfinex","BTCUSD",1729274877331,0.20910627,68608.0,68607.0,0.08566404]
["bitfinex","BTCUSD",1729274877983,0.27445981,68608.0,68607.0,0.08566404]
["bitfinex","BTCUSD",1729274878210,0.20910627,68608.0,68607.0,0.08566404]
["bitfinex","BTCUSD",1729274878438,0.023,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274878650,0.2438628,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274878903,0.25413206,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274879331,0.25414326,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274879800,0.25414503,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274880208,0.21056324,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274885416,0.25415115,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274887414,0.21056324,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274887655,0.25415115,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274887868,0.25413949,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274888312,0.18222841,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274889133,0.21055812,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274889839,0.19966009,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274890057,0.21055489,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274890489,0.21055489,68607.0,68606.0,0.00845746]
["bitfinex","BTCUSD",1729274890943,0.21055489,68607.0,68606.0,0.00845738]
["bitfinex","BTCUSD",1729274892104,0.21055489,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274892326,0.27591927,68607.0,68606.0,0.00845736]
["bitfinex","BTCUSD",1729274893683,0.21221289,68607.0,68606.0,0.00845736]
["bitfinex","BTCUSD",1729274894440,0.27757727,68607.0,68606.0,0.00845736]
["bitfinex","BTCUSD",1729274894925,0.27757727,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274895158,0.22309255,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274896076,0.47095303,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274896301,0.38385146,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274897296,0.22309255,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274897550,0.31018099,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274897777,0.47094611,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274898449,0.38385767,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274901031,0.38585767,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274901252,0.38385767,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274901614,0.38585767,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274901844,0.38385767,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274902285,0.35552982,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274902499,0.38383578,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274902712,0.49271332,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274902891,0.38383535,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274903267,0.49270183,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274903526,0.38383535,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274903956,0.49269871,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274906163,0.49271723,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274906639,0.22308875,68607.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274906850,0.18648022,68607.0,68606.0,0.171029]
["bitfinex","BTCUSD",1729274907093,0.18648022,68607.0,68606.0,0.271029]
["bitfinex","BTCUSD",1729274907309,0.16904991,68607.0,68606.0,0.271029]
["bitfinex","BTCUSD",1729274909843,0.15815597,68607.0,68606.0,0.271029]
["bitfinex","BTCUSD",1729274910065,0.16905041,68607.0,68606.0,0.271029]
["bitfinex","BTCUSD",1729274912402,0.15815597,68607.0,68606.0,0.271029]
["bitfinex","BTCUSD",1729274912910,0.00919682,68607.0,68606.0,0.271029]
["bitfinex","BTCUSD",1729274913157,0.00919682,68607.0,68606.0,0.31468423]
["bitfinex","BTCUSD",1729274913413,0.001658,68609.0,68607.0,0.1]
["bitfinex","BTCUSD",1729274913609,0.001658,68609.0,68606.0,0.08813947]
["bitfinex","BTCUSD",1729274913610,0.001658,68609.0,68608.0,2.70321]
["bitfinex","BTCUSD",1729274913836,0.001658,68609.0,68608.0,1.456884]
["bitfinex","BTCUSD",1729274914776,0.001658,68609.0,68608.0,1.5222635]
["bitfinex","BTCUSD",1729274915713,0.001658,68609.0,68608.0,1.456884]
["bitfinex","BTCUSD",1729274918019,0.001658,68613.0,68610.0,0.1707]
["bitfinex","BTCUSD",1729274918234,0.001658,68613.0,68612.0,0.1]
["bitfinex","BTCUSD",1729274918452,0.001658,68613.0,68612.0,5.3186]
["bitfinex","BTCUSD",1729274920867,0.001656,68621.0,68612.0,5.05]
["bitfinex","BTCUSD",1729274921106,0.001656,68621.0,68613.0,0.1]
["bitfinex","BTCUSD",1729274921329,0.001656,68621.0,68615.0,0.1]
["bitfinex","BTCUSD",1729274921543,0.001656,68621.0,68606.0,0.000829]
["bitfinex","BTCUSD",1729274921544,0.001656,68621.0,68619.0,0.1]
["bitfinex","BTCUSD",1729274921765,0.001656,68621.0,68620.0,0.2735]
["bitfinex","BTCUSD",1729274922209,0.001656,68621.0,68620.0,0.2764058]
["bitfinex","BTCUSD",1729274922431,0.001656,68621.0,68620.0,0.2735]
["bitfinex","BTCUSD",1729274924943,0.001656,68621.0,68620.0,0.29082074]
["bitfinex","BTCUSD",1729274925878,0.001656,68621.0,68620.0,5.10710274]
["bitfinex","BTCUSD",1729274926128,0.001656,68621.0,68620.0,0.29082074]
["bitfinex","BTCUSD",1729274927260,0.001656,68621.0,68620.0,5.34282074]
["bitfinex","BTCUSD",1729274927503,0.001656,68621.0,68620.0,5.34082074]
["bitfinex","BTCUSD",1729274927765,0.001656,68621.0,68620.0,5.34282074]
["bitfinex","BTCUSD",1729274928215,0.001656,68621.0,68620.0,5.34082074]
["bitfinex","BTCUSD",1729274928889,0.001656,68621.0,68620.0,5.3235]
["bitfinex","BTCUSD",1729274929557,0.001656,68621.0,68620.0,5.47445915]
["bitfinex","BTCUSD",1729274929777,0.00166,68629.0,68621.0,0.2785]
["bitfinex","BTCUSD",1729274930006,0.00166,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729274930288,0.00166,68629.0,68628.0,5.3285]
["bitfinex","BTCUSD",1729274930722,0.00166,68629.0,68628.0,5.3305]
["bitfinex","BTCUSD",1729274930941,0.21809141,68649.0,68628.0,5.30095915]
["bitfinex","BTCUSD",1729274931160,0.21809141,68649.0,68631.0,0.1785]
["bitfinex","BTCUSD",1729274931161,0.21809141,68635.0,68631.0,0.1785]
["bitfinex","BTCUSD",1729274931372,0.21809141,68649.0,68632.0,0.1]
["bitfinex","BTCUSD",1729274931628,0.21809141,68649.0,68634.0,0.1]
["bitfinex","BTCUSD",1729274931882,0.00866609,68639.0,68634.0,0.1]
["bitfinex","BTCUSD",1729274932569,0.21809141,68649.0,68634.0,0.1]
["bitfinex","BTCUSD",1729274934130,0.0822,68648.0,68634.0,0.1]
["bitfinex","BTCUSD",1729274934334,0.0822,68648.0,68636.0,0.1]
["bitfinex","BTCUSD",1729274934545,0.21809141,68649.0,68636.0,0.1]
["bitfinex","BTCUSD",1729274935445,0.21809141,68649.0,68634.0,0.1]
["bitfinex","BTCUSD",1729274937224,0.14895915,68639.0,68634.0,0.1]
["bitfinex","BTCUSD",1729274937712,0.00870596,68638.0,68634.0,0.1]
["bitfinex","BTCUSD",1729274937941,0.15766511,68638.0,68634.0,0.1]
["bitfinex","BTCUSD",1729274940048,0.00870596,68638.0,68634.0,0.1]
["bitfinex","BTCUSD",1729274940551,0.21809141,68649.0,68634.0,0.1]
["bitfinex","BTCUSD",1729274946359,0.21809141,68649.0,68628.0,0.0783]
["bitfinex","BTCUSD",1729274946360,0.14895915,68639.0,68628.0,0.0783]
["bitfinex","BTCUSD",1729274946581,0.14895915,68639.0,68630.0,0.21809141]
["bitfinex","BTCUSD",1729274946807,0.00871624,68638.0,68628.0,0.0783]
["bitfinex","BTCUSD",1729274947059,0.15767539,68638.0,68628.0,0.0783]
["bitfinex","BTCUSD",1729274947525,0.15767539,68638.0,68629.0,0.00290627]
["bitfinex","BTCUSD",1729274951113,0.15767539,68638.0,68630.0,0.1]
["bitfinex","BTCUSD",1729274951339,0.15767539,68638.0,68630.0,0.10290622]
["bitfinex","BTCUSD",1729274952298,0.00871624,68638.0,68630.0,0.10290622]
["bitfinex","BTCUSD",1729274952526,0.00871624,68638.0,68630.0,0.00290622]
["bitfinex","BTCUSD",1729274952737,0.001658,68638.0,68630.0,0.10290622]
["bitfinex","BTCUSD",1729274953404,0.001658,68638.0,68630.0,0.1]
["bitfinex","BTCUSD",1729274953657,0.21809141,68637.0,68631.0,0.1999]
["bitfinex","BTCUSD",1729274953886,0.21809141,68637.0,68631.0,0.1]
["bitfinex","BTCUSD",1729274954130,0.00872543,68636.0,68631.0,0.1]
["bitfinex","BTCUSD",1729274954625,0.15061715,68638.0,68631.0,0.1]
["bitfinex","BTCUSD",1729274954846,0.00872342,68635.0,68631.0,0.1]
["bitfinex","BTCUSD",1729274955067,0.01087587,68637.0,68631.0,0.1]
["bitfinex","BTCUSD",1729274955291,0.00872168,68634.0,68631.0,0.1]
["bitfinex","BTCUSD",1729274955487,0.15061715,68638.0,68631.0,0.1]
["bitfinex","BTCUSD",1729274955734,0.00872516,68636.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274955996,0.32475915,68635.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274956203,0.028275,68634.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274956414,0.17723415,68633.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274956631,0.01087545,68632.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274956847,0.17722306,68631.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274957056,0.11076391,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274957275,0.2423346,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274957495,0.24989962,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274959039,0.24988059,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274959260,0.26202417,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274959487,0.36688061,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274959905,0.35602417,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274960131,0.38423422,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274960362,0.36687518,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274961063,0.36887518,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274961240,0.36687518,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274964307,0.35602417,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274965406,0.35802417,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274966079,0.35602417,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274966809,0.00756502,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274967018,0.01621398,68630.0,68629.0,0.195829]
["bitfinex","BTCUSD",1729274967232,0.001658,68638.0,68630.0,0.1]
["bitfinex","BTCUSD",1729274967445,0.14895915,68637.0,68630.0,0.1]
["bitfinex","BTCUSD",1729274967894,0.01623483,68636.0,68630.0,0.1]
["bitfinex","BTCUSD",1729274968319,0.01623483,68636.0,68629.0,0.11311542]
["bitfinex","BTCUSD",1729274968564,0.01623483,68636.0,68630.0,0.1]
["bitfinex","BTCUSD",1729274968777,0.01623483,68636.0,68630.0,0.10291388]
["bitfinex","BTCUSD",1729274969699,0.01623483,68636.0,68630.0,0.00291388]
["bitfinex","BTCUSD",1729274970635,0.01623483,68636.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274970636,0.36705056,68635.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274970852,0.14895915,68635.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274971064,0.001658,68638.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274971065,0.023,68632.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274971284,0.14895915,68631.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274971521,0.15723821,68631.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274973043,0.01494768,68631.0,68630.0,0.41489141]
["bitfinex","BTCUSD",1729274973266,0.01494768,68631.0,68630.0,1.122935]
["bitfinex","BTCUSD",1729274973490,4e-05,68636.0,68631.0,0.1]
["bitfinex","BTCUSD",1729274974611,4e-05,68636.0,68630.0,0.0968]
["bitfinex","BTCUSD",1729274975924,4e-05,68636.0,68631.0,0.1]
["bitfinex","BTCUSD",1729274977680,4e-05,68636.0,68630.0,0.0968]
["bitfinex","BTCUSD",1729274978585,4e-05,68636.0,68631.0,0.00291228]
["bitfinex","BTCUSD",1729274981119,4e-05,68636.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274988956,0.001698,68636.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274990548,0.14895915,68635.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274990775,0.0768,68634.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274990998,0.14895915,68633.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274991445,0.00660322,68632.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274991673,0.14895915,68631.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274992141,0.00660024,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274992365,0.15555939,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274997353,0.16018765,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274997833,0.16389063,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274998793,0.18689063,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729274999030,0.37060923,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275001199,0.35975101,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275001456,0.38145137,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275001688,0.39230179,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275003206,0.17975137,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275004770,0.27905137,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275010536,0.35725101,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275010741,0.37611886,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275010961,0.39346499,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275011166,0.43100945,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275011590,0.38764686,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275012229,0.38930486,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275014032,0.41210335,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275015093,0.46559454,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275015527,0.41210335,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275015954,0.4554442,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275016170,0.41210335,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275016655,0.4770148,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275016836,0.47701471,68630.0,68629.0,0.000829]
["bitfinex","BTCUSD",1729275017285,0.0784,68619.0,68615.0,0.21809141]
["bitfinex","BTCUSD",1729275017498,0.17195915,68616.0,68615.0,0.21809141]
["bitfinex","BTCUSD",1729275018007,0.023,68615.0,68608.0,0.1]
["bitfinex","BTCUSD",1729275018218,0.17195915,68614.0,68608.0,0.1]
["bitfinex","BTCUSD",1729275018435,0.1812032,68614.0,68608.0,0.1]
["bitfinex","BTCUSD",1729275023273,0.023,68613.0,68608.0,0.1]
["bitfinex","BTCUSD",1729275023479,0.14895915,68612.0,68608.0,0.1]
["bitfinex","BTCUSD",1729275023679,0.15776272,68612.0,68608.0,0.1]
["bitfinex","BTCUSD",1729275023892,0.15776272,68612.0,68607.0,0.18669855]
["bitfinex","BTCUSD",1729275024135,0.15776272,68612.0,68608.0,0.00759855]
["bitfinex","BTCUSD",1729275024345,0.15776272,68612.0,68607.0,0.18669855]
["bitfinex","BTCUSD",1729275024973,0.15776272,68612.0,68608.0,0.1976]
["bitfinex","BTCUSD",1729275025428,0.15776272,68612.0,68609.0,0.10760274]
["bitfinex","BTCUSD",1729275026260,0.15776272,68612.0,68610.0,0.00760274]
["bitfinex","BTCUSD",1729275027342,0.15776272,68612.0,68611.0,0.00760274]
["bitfinex","BTCUSD",1729275027556,0.15776272,68612.0,68611.0,0.10760274]
["bitfinex","BTCUSD",1729275028026,0.00880357,68612.0,68611.0,0.28030274]
["bitfinex","BTCUSD",1729275028528,0.001658,68630.0,68611.0,0.28030274]
["bitfinex","BTCUSD",1729275028697,0.21809141,68620.0,68612.0,0.00760274]
["bitfinex","BTCUSD",1729275028897,0.21809141,68620.0,68611.0,0.2727]
["bitfinex","BTCUSD",1729275028898,0.14895915,68619.0,68613.0,0.00760274]
["bitfinex","BTCUSD",1729275029106,0.15690474,68619.0,68614.0,0.00760274]
["bitfinex","BTCUSD",1729275029317,0.15690474,68619.0,68615.0,0.00760527]
["bitfinex","BTCUSD",1729275029534,0.15690474,68619.0,68617.0,0.1]
["bitfinex","BTCUSD",1729275029741,0.15690474,68619.0,68618.0,0.0076054]
["bitfinex","BTCUSD",1729275029742,0.14895915,68619.0,68618.0,0.0076054]
["bitfinex","BTCUSD",1729275030155,0.15690474,68619.0,68618.0,0.0076054]
["bitfinex","BTCUSD",1729275033197,0.00794559,68619.0,68618.0,0.0076054]
["bitfinex","BTCUSD",1729275033625,0.001658,68630.0,68618.0,0.0076054]
["bitfinex","BTCUSD",1729275033841,0.001658,68630.0,68617.0,0.1]
["bitfinex","BTCUSD",1729275033842,0.14895915,68628.0,68619.0,0.0076054]
["bitfinex","BTCUSD",1729275034046,0.15590796,68628.0,68620.0,0.0076054]
["bitfinex","BTCUSD",1729275034260,0.15590796,68628.0,68621.0,0.0076054]
["bitfinex","BTCUSD",1729275034473,0.15590796,68628.0,68622.0,0.0076054]
["bitfinex","BTCUSD",1729275034687,0.15590796,68628.0,68623.0,0.0076054]
["bitfinex","BTCUSD",1729275034906,0.15590796,68628.0,68624.0,0.0076054]
["bitfinex","BTCUSD",1729275035121,0.15590796,68628.0,68618.0,0.0076054]
["bitfinex","BTCUSD",1729275035326,0.15590796,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275035552,0.15590796,68628.0,68621.0,0.0076054]
["bitfinex","BTCUSD",1729275035766,0.15590796,68628.0,68622.0,0.0076054]
["bitfinex","BTCUSD",1729275036004,0.15590796,68628.0,68623.0,0.0076054]
["bitfinex","BTCUSD",1729275036243,0.15590796,68628.0,68624.0,0.0076054]
["bitfinex","BTCUSD",1729275036472,0.15590796,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275036473,0.15590796,68628.0,68621.0,0.0076054]
["bitfinex","BTCUSD",1729275036707,0.15590796,68628.0,68622.0,0.0076054]
["bitfinex","BTCUSD",1729275036927,0.15590796,68628.0,68623.0,0.0076054]
["bitfinex","BTCUSD",1729275037156,0.15590796,68628.0,68624.0,0.0076054]
["bitfinex","BTCUSD",1729275037377,0.15590796,68628.0,68621.0,0.0076054]
["bitfinex","BTCUSD",1729275037589,0.15590796,68628.0,68622.0,0.0076054]
["bitfinex","BTCUSD",1729275037800,0.15590796,68628.0,68623.0,0.0076054]
["bitfinex","BTCUSD",1729275038013,0.15590796,68628.0,68624.0,0.0076054]
["bitfinex","BTCUSD",1729275038256,0.15590796,68628.0,68621.0,0.0076054]
["bitfinex","BTCUSD",1729275038490,0.15590796,68628.0,68622.0,0.0076054]
["bitfinex","BTCUSD",1729275038699,0.15590796,68628.0,68623.0,0.0076054]
["bitfinex","BTCUSD",1729275038905,0.15590796,68628.0,68624.0,0.0076054]
["bitfinex","BTCUSD",1729275039108,0.15590796,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275040201,0.15590796,68628.0,68621.0,0.00760593]
["bitfinex","BTCUSD",1729275040426,0.15590796,68628.0,68622.0,0.00760593]
["bitfinex","BTCUSD",1729275040653,0.15590796,68628.0,68623.0,0.00760593]
["bitfinex","BTCUSD",1729275040878,0.15590796,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275040879,0.15590796,68628.0,68624.0,0.00760593]
["bitfinex","BTCUSD",1729275041100,0.15590796,68628.0,68621.0,0.00760593]
["bitfinex","BTCUSD",1729275041333,0.15590796,68628.0,68622.0,0.00760593]
["bitfinex","BTCUSD",1729275041560,0.15590796,68628.0,68623.0,0.00760593]
["bitfinex","BTCUSD",1729275041771,0.15590796,68628.0,68624.0,0.00760593]
["bitfinex","BTCUSD",1729275041976,0.15590796,68628.0,68621.0,0.00760593]
["bitfinex","BTCUSD",1729275042189,0.15590796,68628.0,68622.0,0.00760593]
["bitfinex","BTCUSD",1729275042410,0.15590796,68628.0,68623.0,0.00760593]
["bitfinex","BTCUSD",1729275042621,0.15590796,68628.0,68624.0,0.00760593]
["bitfinex","BTCUSD",1729275042834,0.15590796,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275042835,0.15590796,68628.0,68621.0,0.00760593]
["bitfinex","BTCUSD",1729275043061,0.15590796,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275043062,0.15590796,68628.0,68622.0,0.00760593]
["bitfinex","BTCUSD",1729275043302,0.15590796,68628.0,68623.0,0.00760593]
["bitfinex","BTCUSD",1729275043539,0.15590796,68628.0,68624.0,0.00760593]
["bitfinex","BTCUSD",1729275043752,0.15590796,68628.0,68625.0,0.00760593]
["bitfinex","BTCUSD",1729275043987,0.15590796,68628.0,68621.0,0.00760593]
["bitfinex","BTCUSD",1729275044197,0.15590796,68628.0,68622.0,0.00760593]
["bitfinex","BTCUSD",1729275044400,0.15590796,68628.0,68623.0,0.00760593]
["bitfinex","BTCUSD",1729275044622,0.15590796,68628.0,68624.0,0.00760593]
["bitfinex","BTCUSD",1729275044865,0.15590796,68628.0,68621.0,0.00760593]
["bitfinex","BTCUSD",1729275045097,0.15590796,68628.0,68622.0,0.00760593]
["bitfinex","BTCUSD",1729275045295,0.15590796,68628.0,68623.0,0.00760593]
["bitfinex","BTCUSD",1729275045519,0.15590796,68628.0,68624.0,0.00760593]
["bitfinex","BTCUSD",1729275045743,0.15590796,68628.0,68621.0,0.00760593]
["bitfinex","BTCUSD",1729275045968,0.15590796,68628.0,68622.0,0.00760593]
["bitfinex","BTCUSD",1729275046182,0.15590796,68628.0,68623.0,0.00760593]
["bitfinex","BTCUSD",1729275046396,0.15590796,68628.0,68624.0,0.00760593]
["bitfinex","BTCUSD",1729275046609,0.15590796,68628.0,68620.0,0.11737874]
["bitfinex","BTCUSD",1729275046610,0.15590796,68628.0,68625.0,0.00760593]
["bitfinex","BTCUSD",1729275046819,0.15590796,68628.0,68621.0,0.00760593]
["bitfinex","BTCUSD",1729275047023,0.14895915,68628.0,68622.0,0.00760593]
["bitfinex","BTCUSD",1729275047286,0.14895915,68628.0,68623.0,0.00760593]
["bitfinex","BTCUSD",1729275047287,0.00695547,68627.0,68623.0,0.00760593]
["bitfinex","BTCUSD",1729275047510,0.14895915,68626.0,68624.0,0.00760593]
["bitfinex","BTCUSD",1729275047752,0.14895915,68626.0,68625.0,0.00760593]
["bitfinex","BTCUSD",1729275047964,0.14895915,68626.0,68621.0,0.00760593]
["bitfinex","BTCUSD",1729275048168,0.14895915,68626.0,68622.0,0.00760593]
["bitfinex","BTCUSD",1729275048374,0.14895915,68626.0,68623.0,0.00760593]
["bitfinex","BTCUSD",1729275048588,0.14895915,68626.0,68624.0,0.00760593]
["bitfinex","BTCUSD",1729275048792,0.14895915,68626.0,68625.0,0.00760593]
["bitfinex","BTCUSD",1729275049038,0.14895915,68626.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275049039,0.14895915,68626.0,68621.0,0.00760593]
["bitfinex","BTCUSD",1729275049225,0.14895915,68626.0,68622.0,0.00760691]
["bitfinex","BTCUSD",1729275049442,0.14895915,68626.0,68623.0,0.00760691]
["bitfinex","BTCUSD",1729275049659,0.14895915,68626.0,68624.0,0.00760691]
["bitfinex","BTCUSD",1729275049868,0.14895915,68626.0,68625.0,0.00760691]
["bitfinex","BTCUSD",1729275053080,0.14895915,68626.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275053306,0.14895915,68626.0,68621.0,0.00761189]
["bitfinex","BTCUSD",1729275053550,0.14895915,68626.0,68622.0,0.00761394]
["bitfinex","BTCUSD",1729275053778,0.14895915,68626.0,68623.0,0.00761394]
["bitfinex","BTCUSD",1729275054009,0.14895915,68626.0,68624.0,0.00761394]
["bitfinex","BTCUSD",1729275054228,0.14895915,68626.0,68625.0,0.00761394]
["bitfinex","BTCUSD",1729275054449,0.15983519,68626.0,68625.0,0.00761394]
["bitfinex","BTCUSD",1729275056337,0.16678954,68626.0,68625.0,0.00761394]
["bitfinex","BTCUSD",1729275057064,0.16678954,68626.0,68622.0,0.01673801]
["bitfinex","BTCUSD",1729275057292,0.01087604,68625.0,68623.0,0.00762146]
["bitfinex","BTCUSD",1729275057493,0.15983519,68624.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275057718,0.01087604,68623.0,68621.0,0.00762751]
["bitfinex","BTCUSD",1729275057936,0.01087604,68623.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275057937,0.15983519,68622.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275058145,0.14895915,68622.0,68621.0,0.0076275]
["bitfinex","BTCUSD",1729275058343,0.1598545,68622.0,68621.0,0.0076275]
["bitfinex","BTCUSD",1729275059012,0.01089535,68622.0,68621.0,0.0076275]
["bitfinex","BTCUSD",1729275059236,4e-05,68626.0,68622.0,0.1]
["bitfinex","BTCUSD",1729275059458,4e-05,68626.0,68608.0,0.04193614]
["bitfinex","BTCUSD",1729275059459,4e-05,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275059674,4e-05,68626.0,68625.0,0.1076275]
["bitfinex","BTCUSD",1729275060369,4e-05,68626.0,68625.0,0.10195627]
["bitfinex","BTCUSD",1729275060809,4e-05,68626.0,68625.0,0.10195702]
["bitfinex","BTCUSD",1729275061260,4e-05,68626.0,68625.0,0.10291386]
["bitfinex","BTCUSD",1729275061501,4e-05,68626.0,68625.0,0.11054226]
["bitfinex","BTCUSD",1729275062503,4e-05,68626.0,68625.0,0.10291386]
["bitfinex","BTCUSD",1729275064346,4e-05,68626.0,68625.0,0.11053008]
["bitfinex","BTCUSD",1729275065470,4e-05,68626.0,68625.0,0.10291386]
["bitfinex","BTCUSD",1729275065887,4e-05,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275066333,0.00700809,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275066583,0.00700809,68626.0,68625.0,0.10761412]
["bitfinex","BTCUSD",1729275067468,0.00700809,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275067687,0.00700809,68626.0,68625.0,0.10761392]
["bitfinex","BTCUSD",1729275068804,0.00700809,68626.0,68625.0,0.11052231]
["bitfinex","BTCUSD",1729275069063,4e-05,68626.0,68625.0,0.11052231]
["bitfinex","BTCUSD",1729275069306,4e-05,68626.0,68625.0,0.1276557]
["bitfinex","BTCUSD",1729275070185,4e-05,68626.0,68625.0,0.12004178]
["bitfinex","BTCUSD",1729275070461,4e-05,68626.0,68625.0,0.12765545]
["bitfinex","BTCUSD",1729275070671,4e-05,68626.0,68625.0,0.12474706]
["bitfinex","BTCUSD",1729275071600,4e-05,68626.0,68625.0,0.12474716]
["bitfinex","BTCUSD",1729275072987,0.001698,68626.0,68625.0,0.12588631]
["bitfinex","BTCUSD",1729275073231,0.001698,68626.0,68625.0,0.12474716]
["bitfinex","BTCUSD",1729275073688,0.001698,68626.0,68625.0,0.10761377]
["bitfinex","BTCUSD",1729275074439,0.001698,68626.0,68625.0,0.11052775]
["bitfinex","BTCUSD",1729275074664,0.001698,68626.0,68625.0,0.10291398]
["bitfinex","BTCUSD",1729275075821,0.001698,68626.0,68625.0,0.14649438]
["bitfinex","BTCUSD",1729275076046,0.001698,68626.0,68625.0,0.10291398]
["bitfinex","BTCUSD",1729275076278,0.001698,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275077004,0.00867242,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275078405,0.001698,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275081538,0.001698,68626.0,68625.0,0.14193614]
["bitfinex","BTCUSD",1729275081751,0.001698,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275082192,0.001698,68626.0,68625.0,0.10291383]
["bitfinex","BTCUSD",1729275091601,0.001698,68626.0,68625.0,0.00291383]
["bitfinex","BTCUSD",1729275095471,0.001698,68626.0,68625.0,0.10291383]
["bitfinex","BTCUSD",1729275099349,0.001698,68626.0,68624.0,0.0992]
["bitfinex","BTCUSD",1729275100056,0.001698,68626.0,68625.0,0.00283326]
["bitfinex","BTCUSD",1729275101777,0.001698,68626.0,68625.0,0.10283326]
["bitfinex","BTCUSD",1729275102438,0.001698,68626.0,68625.0,0.119475]
["bitfinex","BTCUSD",1729275103794,0.001698,68626.0,68625.0,0.16309291]
["bitfinex","BTCUSD",1729275103995,0.001698,68626.0,68625.0,0.14645117]
["bitfinex","BTCUSD",1729275104762,0.001698,68626.0,68625.0,0.10283326]
["bitfinex","BTCUSD",1729275107526,0.001698,68626.0,68623.0,0.1]
["bitfinex","BTCUSD",1729275109196,0.44225056,68625.0,68620.0,0.04364447]
["bitfinex","BTCUSD",1729275109434,0.44225056,68625.0,68613.0,0.04447347]
["bitfinex","BTCUSD",1729275109435,0.22415915,68625.0,68613.0,0.04447347]
["bitfinex","BTCUSD",1729275109594,0.0220641,68624.0,68616.0,0.21809141]
["bitfinex","BTCUSD",1729275109797,0.0220641,68624.0,68613.0,0.01795161]
["bitfinex","BTCUSD",1729275109798,0.15986132,68623.0,68613.0,0.01795161]
["bitfinex","BTCUSD",1729275110066,0.15986132,68623.0,68614.0,0.21809141]
["bitfinex","BTCUSD",1729275110067,0.01090217,68622.0,68614.0,0.21809141]
["bitfinex","BTCUSD",1729275110256,0.15986132,68621.0,68614.0,0.21809141]
["bitfinex","BTCUSD",1729275110461,0.14895915,68621.0,68614.0,0.21809141]
["bitfinex","BTCUSD",1729275110633,0.14895915,68621.0,68613.0,0.01795161]
["bitfinex","BTCUSD",1729275110634,0.00784305,68620.0,68613.0,0.01795161]
["bitfinex","BTCUSD",1729275110831,0.14895915,68619.0,68613.0,0.01795161]
["bitfinex","BTCUSD",1729275111242,0.0089606,68618.0,68613.0,0.01795161]
["bitfinex","BTCUSD",1729275111629,0.21809141,68616.0,68613.0,0.01795161]
["bitfinex","BTCUSD",1729275111841,0.17195915,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275112054,0.29533749,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275112264,0.45320716,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275112473,0.44989333,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275112697,0.28909925,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275112905,0.29041308,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275113110,0.3339265,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275113317,0.33261267,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275113729,0.28909925,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275113935,0.29041308,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275115217,0.29241308,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275115421,0.27498623,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275115633,0.43265724,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275115877,0.38582999,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275116078,0.63311404,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275116558,0.54608719,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275116775,0.45090581,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275117704,0.42919268,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275118750,0.38582999,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275119563,0.35758062,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275119791,0.38571463,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275120850,0.38766629,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729275123161,0.38766629,68614.0,68593.0,0.01723355]
["bitfinex","BTCUSD",1729275123162,0.0775,68609.0,68591.0,0.000829]
["bitfinex","BTCUSD",1729275123386,0.0775,68609.0,68575.0,0.21809141]
["bitfinex","BTCUSD",1729275123387,0.145778,68598.0,68596.0,0.21809141]
["bitfinex","BTCUSD",1729275123628,0.1057,68583.0,68582.0,0.21809141]
["bitfinex","BTCUSD",1729275123878,0.21362077,68583.0,68582.0,0.21809141]
["bitfinex","BTCUSD",1729275124107,0.22254908,68583.0,68582.0,0.21809141]
["bitfinex","BTCUSD",1729275124329,0.023,68582.0,68575.0,0.21809141]
["bitfinex","BTCUSD",1729275124570,0.17195915,68576.0,68575.0,0.21809141]
["bitfinex","BTCUSD",1729275124780,0.023,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275124990,0.17527298,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275125231,0.18555498,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275129220,0.18755498,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275129440,0.18424115,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275129655,0.18224115,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275129875,0.18555498,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275130580,3.31383498,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275130789,3.30852115,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275131215,3.31052115,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275132323,0.002,68573.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275132533,0.17527298,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275132741,0.18549852,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275132946,0.18749852,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275133362,0.18549852,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275134328,0.18749852,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275136835,0.44431078,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275137043,0.46155564,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275137255,0.55885564,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275137455,0.60272014,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729275137677,0.025,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275137881,0.44614753,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275138254,0.46007856,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275139043,0.28883007,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275139297,0.2921439,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275141523,0.2901439,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275142557,0.19173008,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275142773,0.19155388,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275142987,0.17094957,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275144039,0.16014302,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275146099,0.01136007,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275146307,0.00261161,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275146518,0.00166,68572.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275146725,0.01136368,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275146927,0.15061915,68572.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275147129,0.01136368,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275147340,0.15061915,68572.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275147546,0.01136368,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275147754,0.15061915,68572.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729275147962,0.15061915,68572.0,68570.0,0.01]
["bitfinex","BTCUSD",1729275152189,0.00166,68572.0,68571.0,0.21809141]
["bitfinex","BTCUSD",1729275152421,0.00166,68572.0,68571.0,0.275]
["bitfinex","BTCUSD",1729275155088,0.15061915,68572.0,68571.0,0.275]
["bitfinex","BTCUSD",1729275156668,0.15061915,68572.0,68571.0,0.27583]
["bitfinex","BTCUSD",1729275158532,0.16146501,68572.0,68571.0,0.27583]
["bitfinex","BTCUSD",1729275160002,0.16146612,68572.0,68571.0,0.27583]
["bitfinex","BTCUSD",1729275160334,0.15061915,68572.0,68571.0,0.27583]
["bitfinex","BTCUSD",1729275161393,0.16205859,68572.0,68571.0,0.27583]
["bitfinex","BTCUSD",1729275165525,0.01309944,68572.0,68571.0,0.27583]
["bitfinex","BTCUSD",1729275165752,0.00166,68572.0,68571.0,0.27848259]
["bitfinex","BTCUSD",1729275167789,0.00166,68572.0,68571.0,0.27583]
["bitfinex","BTCUSD",1729275167991,0.00166,68572.0,68571.0,0.80454215]
["bitfinex","BTCUSD",1729275168146,0.21809141,68582.0,68574.0,0.0945]
["bitfinex","BTCUSD",1729275168371,0.21809141,68582.0,68578.0,0.1]
["bitfinex","BTCUSD",1729275168578,0.01145519,68581.0,68580.0,0.2732]
["bitfinex","BTCUSD",1729275168830,0.21809141,68591.0,68581.0,2.307726]
["bitfinex","BTCUSD",1729275169058,0.21809141,68591.0,68582.0,0.0787]
["bitfinex","BTCUSD",1729275170526,0.21809141,68598.0,68582.0,0.095668]
["bitfinex","BTCUSD",1729275170705,0.14895915,68597.0,68582.0,0.095668]
["bitfinex","BTCUSD",1729275170911,0.0114855,68596.0,68582.0,0.095668]
["bitfinex","BTCUSD",1729275171126,0.16044465,68596.0,68582.0,0.095668]
["bitfinex","BTCUSD",1729275171534,0.0114855,68596.0,68584.0,0.1964]
["bitfinex","BTCUSD",1729275171737,0.21809141,68605.0,68585.0,0.183]
["bitfinex","BTCUSD",1729275171888,0.01148347,68595.0,68585.0,0.183]
["bitfinex","BTCUSD",1729275172310,0.14895915,68604.0,68585.0,0.183]
["bitfinex","BTCUSD",1729275172537,0.21809141,68597.0,68585.0,0.183]
["bitfinex","BTCUSD",1729275172724,0.01149964,68603.0,68585.0,0.183]
["bitfinex","BTCUSD",1729275172933,0.0114855,68596.0,68585.0,0.183]
["bitfinex","BTCUSD",1729275173133,0.14895915,68602.0,68585.0,0.183]
["bitfinex","BTCUSD",1729275173384,0.13975592,68623.0,68591.0,0.2713]
["bitfinex","BTCUSD",1729275173385,0.01148347,68595.0,68591.0,0.2713]
["bitfinex","BTCUSD",1729275173601,0.21809141,68601.0,68591.0,0.2713]
["bitfinex","BTCUSD",1729275173832,0.01148145,68594.0,68591.0,0.2713]
["bitfinex","BTCUSD",1729275174037,0.21809141,68601.0,68591.0,0.2713]
["bitfinex","BTCUSD",1729275174460,0.01149358,68600.0,68591.0,0.2713]
["bitfinex","BTCUSD",1729275177320,0.01149358,68600.0,68583.0,0.21809141]
["bitfinex","BTCUSD",1729275177321,0.01149358,68600.0,68593.0,0.1]
["bitfinex","BTCUSD",1729275177552,0.21809141,68599.0,68595.0,0.1]
["bitfinex","BTCUSD",1729275177810,0.21809141,68606.0,68595.0,0.1]
["bitfinex","BTCUSD",1729275178043,0.01148954,68598.0,68595.0,0.1]
["bitfinex","BTCUSD",1729275178279,0.36705056,68606.0,68595.0,0.1]
["bitfinex","BTCUSD",1729275178771,0.01150367,68605.0,68595.0,0.1]
["bitfinex","BTCUSD",1729275179033,0.14895915,68604.0,68595.0,0.1]
["bitfinex","BTCUSD",1729275179298,0.14895915,68604.0,68597.0,0.1]
["bitfinex","BTCUSD",1729275179299,0.01158308,68603.0,68597.0,0.1]
["bitfinex","BTCUSD",1729275179562,0.16054223,68603.0,68597.0,0.1]
["bitfinex","BTCUSD",1729275180047,0.00166,68600.0,68597.0,0.1]
["bitfinex","BTCUSD",1729275180288,0.01157279,68599.0,68595.0,0.1]
["bitfinex","BTCUSD",1729275181479,0.01157279,68599.0,68595.0,0.11699149]
["bitfinex","BTCUSD",1729275183798,0.01157279,68599.0,68596.0,0.0029123]
["bitfinex","BTCUSD",1729275187456,0.00166,68600.0,68596.0,0.0029123]
["bitfinex","BTCUSD",1729275189040,0.00166,68600.0,68595.0,0.1]
["bitfinex","BTCUSD",1729275190017,0.00166,68600.0,68598.0,0.01]
["bitfinex","BTCUSD",1729275193410,0.00166,68600.0,68599.0,2.088254]
["bitfinex","BTCUSD",1729275195603,0.00166,68600.0,68599.0,1.375305]
["bitfinex","BTCUSD",1729275195853,0.00166,68600.0,68599.0,0.520556]
["bitfinex","BTCUSD",1729275196338,0.00166,68600.0,68599.0,0.416721]
["bitfinex","BTCUSD",1729275199265,0.00166,68600.0,68599.0,0.418721]
["bitfinex","BTCUSD",1729275200013,0.00166,68600.0,68599.0,0.416721]
["bitfinex","BTCUSD",1729275204283,0.20184724,68613.0,68600.0,0.1]
["bitfinex","BTCUSD",1729275204553,0.20184724,68613.0,68602.0,0.1]
["bitfinex","BTCUSD",1729275204771,0.00967195,68612.0,68604.0,0.1]
["bitfinex","BTCUSD",1729275205011,0.20184724,68613.0,68606.0,0.1]
["bitfinex","BTCUSD",1729275205291,0.20184724,68613.0,68604.0,0.1]
["bitfinex","BTCUSD",1729275205543,0.001658,68614.0,68604.0,0.1]
["bitfinex","BTCUSD",1729275206033,0.001658,68614.0,68601.0,0.1]
["bitfinex","BTCUSD",1729275206266,0.001658,68614.0,68601.0,0.491455]
["bitfinex","BTCUSD",1729275206573,0.001658,68614.0,68603.0,0.1]
["bitfinex","BTCUSD",1729275206830,0.001658,68614.0,68604.0,0.24268]
["bitfinex","BTCUSD",1729275207101,0.001658,68614.0,68605.0,0.1]
["bitfinex","BTCUSD",1729275207933,0.001658,68614.0,68600.0,0.21809141]
["bitfinex","BTCUSD",1729275207934,0.001658,68614.0,68601.0,0.1]
["bitfinex","BTCUSD",1729275208137,0.001658,68614.0,68601.0,0.464396]
["bitfinex","BTCUSD",1729275208343,0.001658,68614.0,68603.0,0.1]
["bitfinex","BTCUSD",1729275208562,0.001658,68614.0,68604.0,0.171884]
["bitfinex","BTCUSD",1729275208773,0.001658,68614.0,68605.0,0.1]
["bitfinex","BTCUSD",1729275209880,0.001658,68614.0,68601.0,0.1]
["bitfinex","BTCUSD",1729275210086,0.001658,68614.0,68601.0,0.566326]
["bitfinex","BTCUSD",1729275210287,0.001658,68614.0,68602.0,0.320696]
["bitfinex","BTCUSD",1729275210491,0.001658,68614.0,68603.0,0.1]
["bitfinex","BTCUSD",1729275210699,0.001658,68614.0,68605.0,0.1]
["bitfinex","BTCUSD",1729275210930,0.001658,68614.0,68606.0,0.969085]
["bitfinex","BTCUSD",1729275211143,0.001658,68614.0,68607.0,0.1]
["bitfinex","BTCUSD",1729275211358,0.001658,68614.0,68607.0,1.069085]
["bitfinex","BTCUSD",1729275211587,0.001658,68614.0,68607.0,0.1]
["bitfinex","BTCUSD",1729275212271,0.001658,68614.0,68602.0,0.002]
["bitfinex","BTCUSD",1729275212490,0.001658,68614.0,68604.0,0.1]
["bitfinex","BTCUSD",1729275212709,0.001658,68614.0,68606.0,0.1]
["bitfinex","BTCUSD",1729275212919,0.001658,68614.0,68607.0,0.985438]
["bitfinex","BTCUSD",1729275213140,0.001658,68614.0,68608.0,0.1]
["bitfinex","BTCUSD",1729275214231,0.001658,68614.0,68609.0,0.00273064]
["bitfinex","BTCUSD",1729275214715,0.001658,68614.0,68602.0,0.04347665]
["bitfinex","BTCUSD",1729275214948,0.001658,68614.0,68604.0,0.1]
["bitfinex","BTCUSD",1729275215166,0.001658,68614.0,68606.0,0.1]
["bitfinex","BTCUSD",1729275215398,0.001658,68614.0,68608.0,0.1]
["bitfinex","BTCUSD",1729275215866,0.001658,68614.0,68609.0,0.00273063]
["bitfinex","BTCUSD",1729275217552,0.001658,68614.0,68606.0,0.1]
["bitfinex","BTCUSD",1729275217795,0.001658,68614.0,68607.0,1.064391]
["bitfinex","BTCUSD",1729275218026,0.001658,68614.0,68608.0,0.1]
["bitfinex","BTCUSD",1729275219076,0.001658,68614.0,68610.0,0.1]
["bitfinex","BTCUSD",1729275219307,0.001658,68614.0,68610.0,0.277]
["bitfinex","BTCUSD",1729275221420,0.001658,68614.0,68611.0,0.00291438]
["bitfinex","BTCUSD",1729275222551,0.001658,68614.0,68612.0,0.305427]
["bitfinex","BTCUSD",1729275222777,0.001658,68614.0,68613.0,0.10291422]
["bitfinex","BTCUSD",1729275222992,0.001658,68614.0,68613.0,2.77153422]
["bitfinex","BTCUSD",1729275223214,0.001658,68614.0,68613.0,2.76900459]
["bitfinex","BTCUSD",1729275223841,0.001658,68614.0,68613.0,2.42411559]
["bitfinex","BTCUSD",1729275224721,0.001658,68614.0,68613.0,1.00264606]
["bitfinex","BTCUSD",1729275225578,0.001658,68614.0,68613.0,0.93730059]
["bitfinex","BTCUSD",1729275225783,0.001658,68614.0,68613.0,0.892502]
["bitfinex","BTCUSD",1729275225988,0.001658,68614.0,68613.0,0.489684]
["bitfinex","BTCUSD",1729275226405,0.001658,68614.0,68613.0,0.251315]
["bitfinex","BTCUSD",1729275228498,0.001658,68614.0,68611.0,0.1]
["bitfinex","BTCUSD",1729275228702,0.001658,68614.0,68609.0,0.14356175]
["bitfinex","BTCUSD",1729275228907,0.001658,68614.0,68611.0,0.1]
["bitfinex","BTCUSD",1729275229323,0.001658,68614.0,68609.0,0.04356175]
["bitfinex","BTCUSD",1729275229324,0.001658,68614.0,68613.0,0.1]
["bitfinex","BTCUSD",1729275230586,0.001658,68614.0,68609.0,0.0167194]
["bitfinex","BTCUSD",1729275231011,0.001658,68614.0,68607.0,0.04438894]
["bitfinex","BTCUSD",1729275231212,0.001658,68614.0,68609.0,0.1]
["bitfinex","BTCUSD",1729275232266,0.001658,68614.0,68607.0,0.06164339]
["bitfinex","BTCUSD",1729275232476,0.001658,68614.0,68609.0,0.1]
["bitfinex","BTCUSD",1729275232682,0.001658,68614.0,68612.0,0.01]
["bitfinex","BTCUSD",1729275238550,0.001658,68614.0,68612.0,0.05358502]
["bitfinex","BTCUSD",1729275239001,0.001658,68614.0,68612.0,0.01]
["bitfinex","BTCUSD",1729275239222,0.001658,68614.0,68612.0,0.05361034]
["bitfinex","BTCUSD",1729275239642,0.001658,68614.0,68612.0,0.15361034]
["bitfinex","BTCUSD",1729275240562,0.001658,68614.0,68613.0,0.77005395]
["bitfinex","BTCUSD",1729275240796,0.001658,68614.0,68613.0,0.701724]
["bitfinex","BTCUSD",1729275241022,0.001658,68614.0,68613.0,0.7889427]
["bitfinex","BTCUSD",1729275241692,0.001658,68614.0,68613.0,0.74651948]
["bitfinex","BTCUSD",1729275241905,0.001658,68614.0,68613.0,0.85554534]
["bitfinex","BTCUSD",1729275242567,0.001658,68614.0,68613.0,3.30739134]
["bitfinex","BTCUSD",1729275243002,0.001658,68614.0,68613.0,3.19836548]
["bitfinex","BTCUSD",1729275243677,0.21809141,68624.0,68614.0,0.1]
["bitfinex","BTCUSD",1729275243922,0.21809141,68624.0,68622.0,0.04359714]
["bitfinex","BTCUSD",1729275244124,0.001698,68626.0,68623.0,2.23016348]
["bitfinex","BTCUSD",1729275244343,0.001698,68626.0,68625.0,0.16536703]
["bitfinex","BTCUSD",1729275244576,0.001698,68626.0,68625.0,2.804064]
["bitfinex","BTCUSD",1729275244832,0.001698,68626.0,68625.0,2.84879815]
["bitfinex","BTCUSD",1729275245063,0.001698,68626.0,68625.0,1.67922049]
["bitfinex","BTCUSD",1729275245297,0.001698,68626.0,68625.0,0.60618779]
["bitfinex","BTCUSD",1729275245530,0.001698,68626.0,68625.0,0.31868505]
["bitfinex","BTCUSD",1729275245531,0.01352895,68626.0,68625.0,0.31868505]
["bitfinex","BTCUSD",1729275245764,0.01352895,68626.0,68624.0,0.14356526]
["bitfinex","BTCUSD",1729275245994,0.01352895,68626.0,68622.0,0.04356526]
["bitfinex","BTCUSD",1729275246250,0.01352895,68626.0,68623.0,0.552058]
["bitfinex","BTCUSD",1729275246509,0.01352895,68626.0,68624.0,0.1]
["bitfinex","BTCUSD",1729275247457,0.01352895,68626.0,68619.0,0.04356526]
["bitfinex","BTCUSD",1729275247685,0.21809141,68624.0,68621.0,0.1]
["bitfinex","BTCUSD",1729275247951,0.01186249,68625.0,68621.0,0.1]
["bitfinex","BTCUSD",1729275248197,0.01185846,68623.0,68621.0,0.1]
["bitfinex","BTCUSD",1729275248429,0.001698,68626.0,68621.0,0.1]
["bitfinex","BTCUSD",1729275248657,0.21809141,68625.0,68621.0,0.1]
["bitfinex","BTCUSD",1729275248901,0.0118607,68625.0,68617.0,0.14356526]
["bitfinex","BTCUSD",1729275249144,0.001698,68626.0,68620.0,0.1]
["bitfinex","BTCUSD",1729275250487,0.001698,68626.0,68617.0,0.14356526]
["bitfinex","BTCUSD",1729275250693,0.001698,68626.0,68619.0,0.1]
["bitfinex","BTCUSD",1729275251318,0.001698,68626.0,68621.0,0.1]
["bitfinex","BTCUSD",1729275251548,0.001698,68626.0,68623.0,0.1]
["bitfinex","BTCUSD",1729275252881,0.001698,68626.0,68619.0,0.04356526]
["bitfinex","BTCUSD",1729275253111,0.001698,68626.0,68621.0,0.1]
["bitfinex","BTCUSD",1729275253531,0.001698,68626.0,68623.0,0.1]
["bitfinex","BTCUSD",1729275254232,0.001698,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275254440,0.001698,68626.0,68625.0,1.723878]
["bitfinex","BTCUSD",1729275254647,0.001698,68626.0,68625.0,1.827177]
["bitfinex","BTCUSD",1729275255228,0.001698,68626.0,68625.0,1.545297]
["bitfinex","BTCUSD",1729275255989,0.001698,68626.0,68625.0,1.532704]
["bitfinex","BTCUSD",1729275257332,0.001698,68626.0,68625.0,0.644969]
["bitfinex","BTCUSD",1729275257492,0.001698,68626.0,68625.0,0.536026]
["bitfinex","BTCUSD",1729275259364,0.001698,68626.0,68625.0,0.456526]
["bitfinex","BTCUSD",1729275259584,0.001698,68626.0,68625.0,0.245483]
["bitfinex","BTCUSD",1729275262919,0.001698,68626.0,68625.0,0.26217213]
["bitfinex","BTCUSD",1729275263990,0.001698,68626.0,68625.0,0.26507624]
["bitfinex","BTCUSD",1729275264237,0.001698,68626.0,68625.0,0.24838711]
["bitfinex","BTCUSD",1729275274492,0.001698,68626.0,68625.0,0.00290411]
["bitfinex","BTCUSD",1729275274732,0.001698,68626.0,68622.0,0.14356999]
["bitfinex","BTCUSD",1729275274936,0.001698,68626.0,68624.0,0.01]
["bitfinex","BTCUSD",1729275275971,0.001698,68626.0,68625.0,0.291213]
["bitfinex","BTCUSD",1729275276532,0.001698,68626.0,68625.0,0.266387]
["bitfinex","BTCUSD",1729275279532,0.001698,68626.0,68625.0,0.30995699]
["bitfinex","BTCUSD",1729275279733,0.001698,68626.0,68625.0,0.309974]
["bitfinex","BTCUSD",1729275280360,0.001698,68626.0,68625.0,0.3548191]
["bitfinex","BTCUSD",1729275281539,0.001698,68626.0,68625.0,0.3112321]
["bitfinex","BTCUSD",1729275283458,0.001698,68626.0,68625.0,0.3766126]
["bitfinex","BTCUSD",1729275284520,0.001698,68626.0,68625.0,0.3112321]
["bitfinex","BTCUSD",1729275285410,0.001698,68626.0,68625.0,0.39840611]
["bitfinex","BTCUSD",1729275286759,0.001698,68626.0,68625.0,1.60516811]
["bitfinex","BTCUSD",1729275286985,0.001698,68626.0,68625.0,0.23201911]
["bitfinex","BTCUSD",1729275287211,0.001698,68626.0,68625.0,0.1448451]
["bitfinex","BTCUSD",1729275287496,0.001698,68626.0,68625.0,0.3112131]
["bitfinex","BTCUSD",1729275288889,0.001698,68626.0,68625.0,0.39851345]
["bitfinex","BTCUSD",1729275289489,0.001698,68626.0,68625.0,0.3112131]
["bitfinex","BTCUSD",1729275289746,0.001698,68626.0,68625.0,0.1448451]
["bitfinex","BTCUSD",1729275290808,0.001698,68626.0,68624.0,0.07548264]
["bitfinex","BTCUSD",1729275291028,0.01353886,68626.0,68625.0,0.14365657]
["bitfinex","BTCUSD",1729275291239,0.01353886,68626.0,68625.0,0.04365657]
["bitfinex","BTCUSD",1729275291459,0.01353886,68626.0,68624.0,0.01]
["bitfinex","BTCUSD",1729275291460,0.01353886,68626.0,68624.0,0.07548264]
["bitfinex","BTCUSD",1729275291688,0.001698,68626.0,68625.0,0.06548264]
["bitfinex","BTCUSD",1729275291962,0.001698,68626.0,68625.0,0.04366143]
["bitfinex","BTCUSD",1729275293573,0.001698,68626.0,68624.0,0.11402759]
["bitfinex","BTCUSD",1729275293722,0.001698,68626.0,68625.0,0.08731461]
["bitfinex","BTCUSD",1729275294149,0.001698,68626.0,68624.0,0.01]
["bitfinex","BTCUSD",1729275294354,0.001698,68626.0,68625.0,0.08731112]
["bitfinex","BTCUSD",1729275294576,0.001698,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275294952,0.001698,68626.0,68625.0,0.14484448]
["bitfinex","BTCUSD",1729275295603,0.001698,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1729275295769,0.001698,68626.0,68625.0,0.18731554]
["bitfinex","BTCUSD",1729275295975,0.001698,68626.0,68625.0,0.448949]
["bitfinex","BTCUSD",1729275296172,0.001698,68626.0,68625.0,0.60293221]
["bitfinex","BTCUSD",1729275296380,0.001698,68626.0,68625.0,0.60293226]
["bitfinex","BTCUSD",1729275298150,0.001698,68626.0,68625.0,0.49379336]
["bitfinex","BTCUSD",1729275298699,0.001698,68626.0,68625.0,2.58280836]
["bitfinex","BTCUSD",1729275300697,0.001698,68626.0,68625.0,2.33835436]
["bitfinex","BTCUSD",1729275302305,0.001698,68626.0,68625.0,2.48731351]
["bitfinex","BTCUSD",1729275303612,0.21809141,68639.0,68627.0,0.0999]
["bitfinex","BTCUSD",1729275303765,0.21809141,68632.0,68631.0,0.08727995]
["bitfinex","BTCUSD",1729275303967,0.21809141,68639.0,68632.0,0.1]
["bitfinex","BTCUSD",1729275304124,0.21809141,68639.0,68634.0,0.16545977]
["bitfinex","BTCUSD",1729275304325,0.21809141,68639.0,68635.0,1.81742647]
["bitfinex","BTCUSD",1729275304553,0.082,68646.0,68635.0,1.81742647]
["bitfinex","BTCUSD",1729275304743,0.082,68646.0,68635.0,1.632573]
["bitfinex","BTCUSD",1729275304939,0.082,68646.0,68635.0,1.328137]
["bitfinex","BTCUSD",1729275305360,0.082,68646.0,68635.0,1.37176447]
["bitfinex","BTCUSD",1729275305768,0.082,68646.0,68635.0,1.3717644]
["bitfinex","BTCUSD",1729275307249,0.082,68646.0,68635.0,1.0495584]
["bitfinex","BTCUSD",1729275307461,0.082,68646.0,68635.0,0.5141924]
["bitfinex","BTCUSD",1729275308314,0.082,68646.0,68635.0,0.470565]
["bitfinex","BTCUSD",1729275309148,0.082,68646.0,68634.0,0.0436274]
["bitfinex","BTCUSD",1729275309561,0.082,68646.0,68635.0,0.1729]
["bitfinex","BTCUSD",1729275312445,0.082,68646.0,68635.0,0.09017352]
["bitfinex","BTCUSD",1729275315136,0.082,68646.0,68635.0,0.56530552]
["bitfinex","BTCUSD",1729275315336,0.21809141,68645.0,68636.0,0.1]
["bitfinex","BTCUSD",1729275315542,0.21809141,68645.0,68637.0,2.625565]
["bitfinex","BTCUSD",1729275315764,0.21809141,68645.0,68637.0,2.86170416]
["bitfinex","BTCUSD",1729275315965,0.21809141,68645.0,68637.0,2.49617215]
["bitfinex","BTCUSD",1729275316136,0.21809141,68645.0,68638.0,0.1]
["bitfinex","BTCUSD",1729275316345,0.001658,68652.0,68640.0,0.1]
["bitfinex","BTCUSD",1729275316584,0.001658,68652.0,68645.0,0.14357826]
["bitfinex","BTCUSD",1729275316585,0.21809141,68649.0,68645.0,0.14357826]
["bitfinex","BTCUSD",1729275316788,0.21809141,68649.0,68647.0,0.14357826]
["bitfinex","BTCUSD",1729275316997,0.21809141,68649.0,68648.0,0.64033426]
["bitfinex","BTCUSD",1729275317339,0.001658,68652.0,68649.0,0.1]
["bitfinex","BTCUSD",1729275318478,0.001658,68652.0,68647.0,0.1]
["bitfinex","BTCUSD",1729275318697,0.001658,68652.0,68649.0,0.1]
["bitfinex","BTCUSD",1729275319699,0.001658,68652.0,68646.0,0.1759]
["bitfinex","BTCUSD",1729275319948,0.001658,68652.0,68648.0,0.1]
["bitfinex","BTCUSD",1729275320481,0.001658,68652.0,68646.0,0.1759]
["bitfinex","BTCUSD",1729275320620,0.001658,68652.0,68648.0,0.1]
["bitfinex","BTCUSD",1729275321763,0.001658,68652.0,68646.0,0.0759]
["bitfinex","BTCUSD",1729275321968,0.001658,68652.0,68648.0,0.1]
["bitfinex","BTCUSD",1729275322172,0.21809141,68649.0,68648.0,0.1]
["bitfinex","BTCUSD",1729275322408,0.0829,68651.0,68648.0,0.1]
["bitfinex","BTCUSD",1729275322957,0.0829,68651.0,68646.0,0.01727381]
["bitfinex","BTCUSD",1729275324104,0.0829,68651.0,68646.0,0.00287424]
["bitfinex","BTCUSD",1729275324722,0.01194439,68650.0,68646.0,0.00287424]
["bitfinex","BTCUSD",1729275324933,0.01194439,68650.0,68644.0,0.00287424]
["bitfinex","BTCUSD",1729275325346,0.0829,68651.0,68644.0,0.00287424]
["bitfinex","BTCUSD",1729275325550,0.001658,68652.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275325932,0.01194641,68651.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275327544,0.0802,68650.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275327797,0.0968,68647.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275328268,0.01143632,68646.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275328504,0.0768,68645.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275328961,0.0106723,68644.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275333799,0.16294528,68644.0,68643.0,0.02679544]
["bitfinex","BTCUSD",1729275333966,0.33844528,68644.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275334169,0.33513145,68644.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275335765,0.33678745,68644.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275341401,0.33678745,68644.0,68643.0,0.02702771]
["bitfinex","BTCUSD",1729275341604,0.33678745,68644.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275343581,0.34767013,68644.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275346896,0.34766646,68644.0,68643.0,0.01]
["bitfinex","BTCUSD",1729275347110,0.34766646,68644.0,68643.0,0.010828]
["bitfinex","BTCUSD",1729275350829,0.34767207,68644.0,68643.0,0.010828]
["bitfinex","BTCUSD",1729275352673,0.37067207,68644.0,68643.0,0.010828]
["bitfinex","BTCUSD",1729275353444,0.37067207,68644.0,68643.0,0.000828]
["bitfinex","BTCUSD",1729275354728,0.37067825,68644.0,68643.0,0.000828]
["bitfinex","BTCUSD",1729275356388,0.38811005,68644.0,68643.0,0.000828]
["bitfinex","BTCUSD",1729275357647,0.4017329,68644.0,68643.0,0.000828]
["bitfinex","BTCUSD",1729275358765,0.4017329,68644.0,68635.0,0.164556]
["bitfinex","BTCUSD",1729275358766,0.40173414,68644.0,68635.0,0.164556]
["bitfinex","BTCUSD",1729275358969,0.21721967,68643.0,68635.0,0.164556]
["bitfinex","BTCUSD",1729275359174,0.023,68641.0,68635.0,0.164556]
["bitfinex","BTCUSD",1729275359401,0.18059558,68640.0,68635.0,0.100828]
["bitfinex","BTCUSD",1729275359603,0.0108908,68639.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729275359829,0.16316378,68638.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729275360031,0.0108908,68637.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729275360240,0.16316378,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729275360446,0.1737894,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729275360670,0.1737894,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275360879,0.17047557,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275361632,0.15958477,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275361832,0.17048568,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275364768,0.25318568,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275365196,0.02152653,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275365405,0.01062562,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275365614,0.001656,68644.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275365863,0.15986337,68643.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275366062,0.01063446,68643.0,68636.0,0.0997]
["bitfinex","BTCUSD",1729275366316,0.01063446,68643.0,68637.0,0.0796]
["bitfinex","BTCUSD",1729275366551,0.01063446,68643.0,68637.0,0.1796]
["bitfinex","BTCUSD",1729275367400,0.01090346,68642.0,68637.0,0.1796]
["bitfinex","BTCUSD",1729275367621,0.01090346,68642.0,68636.0,0.0997]
["bitfinex","BTCUSD",1729275367622,0.16290879,68642.0,68636.0,0.1997]
["bitfinex","BTCUSD",1729275367833,0.01090324,68641.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275368039,0.14895915,68640.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275368289,0.15959093,68640.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275371515,0.16124893,68640.0,68635.0,0.08142675]
["bitfinex","BTCUSD",1729275373203,0.22140524,68639.0,68635.0,0.08142675]
["bitfinex","BTCUSD",1729275373483,0.15985876,68638.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275373660,0.01421344,68637.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275373902,0.15985876,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275374139,0.17048247,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275375332,0.1737963,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275376055,0.19123177,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275376279,0.1737963,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275376496,0.17048247,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275376707,0.17047749,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275377146,0.17379132,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275378239,0.17047749,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275378516,0.17379132,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275379732,0.17047749,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275380203,0.01062371,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275380474,0.001658,68640.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275384716,0.001658,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275385323,0.001658,68636.0,68635.0,0.34093403]
["bitfinex","BTCUSD",1729275385566,0.001658,68636.0,68635.0,0.338028]
["bitfinex","BTCUSD",1729275386016,0.001658,68636.0,68635.0,0.3549408]
["bitfinex","BTCUSD",1729275387155,0.001658,68636.0,68635.0,0.2798408]
["bitfinex","BTCUSD",1729275388233,0.001658,68636.0,68635.0,0.0816408]
["bitfinex","BTCUSD",1729275389124,0.001658,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275389735,0.15061715,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275390202,0.16125079,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275390628,0.17214008,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275392164,0.1721405,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275392584,0.02318135,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275392796,0.01229164,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275393220,0.001658,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275394366,0.15061715,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275394530,0.24070535,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275394741,0.25132903,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275395862,0.17212903,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275399478,0.17212978,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275400097,0.02317063,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275400340,0.01228168,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275400565,0.001658,68636.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275400793,0.001658,68636.0,68635.0,0.234328]
["bitfinex","BTCUSD",1729275400997,0.001658,68636.0,68635.0,0.334328]
["bitfinex","BTCUSD",1729275404421,0.001658,68640.0,68636.0,0.1]
["bitfinex","BTCUSD",1729275406730,0.001658,68640.0,68636.0,0.1173979]
["bitfinex","BTCUSD",1729275407843,0.001658,68640.0,68637.0,0.21809141]
["bitfinex","BTCUSD",1729275408051,0.001658,68640.0,68637.0,0.094]
["bitfinex","BTCUSD",1729275409000,0.001658,68640.0,68638.0,0.1785]
["bitfinex","BTCUSD",1729275409298,0.001658,68640.0,68639.0,0.1927]
["bitfinex","BTCUSD",1729275412216,0.001658,68640.0,68639.0,0.0927]
["bitfinex","BTCUSD",1729275412469,0.001658,68640.0,68639.0,0.2689]
["bitfinex","BTCUSD",1729275412638,0.001658,68640.0,68639.0,1.007993]
["bitfinex","BTCUSD",1729275414332,0.001658,68640.0,68639.0,0.2689]
["bitfinex","BTCUSD",1729275414546,0.001658,68640.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275417916,0.001658,68640.0,68638.0,0.1]
["bitfinex","BTCUSD",1729275418127,0.001658,68640.0,68635.0,0.064728]
["bitfinex","BTCUSD",1729275419476,0.001658,68640.0,68637.0,0.2689]
["bitfinex","BTCUSD",1729275419662,0.001658,68640.0,68639.0,0.1]
["bitfinex","BTCUSD",1729275419863,0.001658,68640.0,68639.0,2.702094]
["bitfinex","BTCUSD",1729275420193,0.001658,68640.0,68639.0,2.745653]
["bitfinex","BTCUSD",1729275420415,0.001658,68640.0,68639.0,3.03025315]
["bitfinex","BTCUSD",1729275420764,0.001658,68640.0,68639.0,3.07498034]
["bitfinex","BTCUSD",1729275421301,0.001658,68640.0,68639.0,3.20365735]
["bitfinex","BTCUSD",1729275421765,0.001658,68640.0,68639.0,3.07298034]
["bitfinex","BTCUSD",1729275423257,0.001658,68640.0,68639.0,3.07498034]
["bitfinex","BTCUSD",1729275424392,0.001656,68646.0,68639.0,3.07498034]
["bitfinex","BTCUSD",1729275424393,0.001656,68646.0,68643.0,0.002]
["bitfinex","BTCUSD",1729275424787,0.001656,68646.0,68645.0,0.2763]
["bitfinex","BTCUSD",1729275425001,0.001656,68646.0,68645.0,4.6361011]
["bitfinex","BTCUSD",1729275425227,0.001656,68646.0,68645.0,4.54913215]
["bitfinex","BTCUSD",1729275425433,0.001656,68646.0,68645.0,5.52190147]
["bitfinex","BTCUSD",1729275425635,0.001656,68646.0,68645.0,5.47725915]
["bitfinex","BTCUSD",1729275426291,0.001656,68646.0,68645.0,5.56417072]
["bitfinex","BTCUSD",1729275426424,0.001656,68646.0,68645.0,5.56217072]
["bitfinex","BTCUSD",1729275426830,0.001656,68646.0,68645.0,5.56417072]
["bitfinex","BTCUSD",1729275427231,0.001656,68646.0,68645.0,5.47725915]
["bitfinex","BTCUSD",1729275427809,0.001656,68646.0,68645.0,5.54115915]
["bitfinex","BTCUSD",1729275428279,0.001656,68646.0,68645.0,5.60630695]
["bitfinex","BTCUSD",1729275428531,0.001656,68646.0,68645.0,5.60430695]
["bitfinex","BTCUSD",1729275428708,0.001656,68646.0,68645.0,4.92464295]
["bitfinex","BTCUSD",1729275428915,0.001656,68646.0,68645.0,4.33937295]
["bitfinex","BTCUSD",1729275429344,0.001656,68646.0,68645.0,4.27422515]
["bitfinex","BTCUSD",1729275429981,0.001656,68646.0,68645.0,4.27622515]
["bitfinex","BTCUSD",1729275430366,0.001656,68646.0,68645.0,4.31963768]
["bitfinex","BTCUSD",1729275432175,0.001656,68646.0,68645.0,4.31962775]
["bitfinex","BTCUSD",1729275432401,0.21809141,68662.0,68657.0,0.1656]
["bitfinex","BTCUSD",1729275432615,0.21809141,68662.0,68658.0,2.85054715]
["bitfinex","BTCUSD",1729275432815,0.01743478,68659.0,68658.0,0.24895915]
["bitfinex","BTCUSD",1729275433017,0.21809141,68670.0,68659.0,3.035803]
["bitfinex","BTCUSD",1729275433226,0.21809141,68670.0,68659.0,3.18476215]
["bitfinex","BTCUSD",1729275433433,0.0825,68692.0,68661.0,0.002]
["bitfinex","BTCUSD",1729275433642,0.0825,68692.0,68666.0,0.002]
["bitfinex","BTCUSD",1729275433643,0.21809141,68673.0,68666.0,0.002]
["bitfinex","BTCUSD",1729275433886,0.0825,68692.0,68668.0,0.1]
["bitfinex","BTCUSD",1729275434094,0.0962,68696.0,68670.0,0.1]
["bitfinex","BTCUSD",1729275434095,0.21809141,68681.0,68670.0,0.1]
["bitfinex","BTCUSD",1729275434304,0.21809141,68681.0,68672.0,0.1]
["bitfinex","BTCUSD",1729275434511,0.0962,68696.0,68673.0,2.413048]
["bitfinex","BTCUSD",1729275434723,0.0825,68697.0,68675.0,0.1749]
["bitfinex","BTCUSD",1729275434724,0.21809141,68687.0,68675.0,0.1749]
["bitfinex","BTCUSD",1729275434955,0.0825,68697.0,68676.0,2.857958]
["bitfinex","BTCUSD",1729275435160,0.0825,68697.0,68678.0,0.1]
["bitfinex","BTCUSD",1729275435370,0.0825,68697.0,68680.0,0.1]
["bitfinex","BTCUSD",1729275435577,0.0825,68697.0,68682.0,0.1]
["bitfinex","BTCUSD",1729275435578,0.001658,68695.0,68682.0,0.1]
["bitfinex","BTCUSD",1729275435787,0.001658,68695.0,68686.0,0.21809141]
["bitfinex","BTCUSD",1729275435992,0.001658,68695.0,68687.0,0.1]
["bitfinex","BTCUSD",1729275436250,0.001658,68695.0,68688.0,0.580744]
["bitfinex","BTCUSD",1729275436468,0.001658,68695.0,68689.0,0.2749]
["bitfinex","BTCUSD",1729275436677,0.001658,68695.0,68691.0,0.1]
["bitfinex","BTCUSD",1729275436890,0.001658,68695.0,68693.0,0.1]
["bitfinex","BTCUSD",1729275437098,0.001658,68695.0,68694.0,3.954233]
["bitfinex","BTCUSD",1729275437308,0.001658,68695.0,68694.0,4.054233]
["bitfinex","BTCUSD",1729275437541,1e-08,68695.0,68694.0,4.058597]
["bitfinex","BTCUSD",1729275437748,1e-08,68695.0,68694.0,0.1]
["bitfinex","BTCUSD",1729275438371,1e-08,68695.0,68690.0,0.1]
["bitfinex","BTCUSD",1729275438577,1e-08,68695.0,68692.0,0.1]
["bitfinex","BTCUSD",1729275438792,1e-08,68695.0,68689.0,0.1749]
["bitfinex","BTCUSD",1729275438793,1e-08,68695.0,68694.0,0.1]
["bitfinex","BTCUSD",1729275438994,1e-08,68695.0,68694.0,0.24895915]
["bitfinex","BTCUSD",1729275440483,0.20415824,68706.0,68695.0,4.863124]
["bitfinex","BTCUSD",1729275440692,0.20415824,68706.0,68696.0,0.24895915]
["bitfinex","BTCUSD",1729275440895,0.21974741,68713.0,68698.0,0.1]
["bitfinex","BTCUSD",1729275441100,0.001656,68713.0,68700.0,0.1]
["bitfinex","BTCUSD",1729275441384,0.21974741,68713.0,68702.0,0.1]
["bitfinex","BTCUSD",1729275441590,0.21974741,68713.0,68702.0,0.24895915]
["bitfinex","BTCUSD",1729275442001,0.0106895,68708.0,68702.0,0.24895915]
["bitfinex","BTCUSD",1729275442421,0.001656,68713.0,68702.0,0.24895915]
["bitfinex","BTCUSD",1729275443052,0.001656,68713.0,68702.0,0.1]
["bitfinex","BTCUSD",1729275443267,0.001656,68713.0,68693.0,0.1]
["bitfinex","BTCUSD",1729275443473,0.001656,68713.0,68700.0,0.1]
["bitfinex","BTCUSD",1729275443680,0.001656,68713.0,68701.0,0.920602]
["bitfinex","BTCUSD",1729275443895,0.001656,68713.0,68702.0,0.1]
["bitfinex","BTCUSD",1729275444092,0.001656,68713.0,68702.0,0.00753442]
["bitfinex","BTCUSD",1729275444301,0.001656,68713.0,68700.0,0.24895915]
["bitfinex","BTCUSD",1729275444502,0.001656,68713.0,68701.0,0.977676]
["bitfinex","BTCUSD",1729275444711,0.001656,68713.0,68702.0,0.10753442]
["bitfinex","BTCUSD",1729275445119,0.001656,68713.0,68702.0,0.1]
["bitfinex","BTCUSD",1729275445337,0.001656,68713.0,68704.0,0.1]
["bitfinex","BTCUSD",1729275445560,0.001656,68713.0,68706.0,0.1]
["bitfinex","BTCUSD",1729275445795,0.001656,68713.0,68708.0,0.1]
["bitfinex","BTCUSD",1729275446011,0.001656,68713.0,68708.0,0.10753442]
["bitfinex","BTCUSD",1729275446221,0.001656,68713.0,68708.0,0.1]
["bitfinex","BTCUSD",1729275446470,0.001656,68713.0,68708.0,0.10753442]
["bitfinex","BTCUSD",1729275446926,0.001656,68713.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275447348,0.0124018,68709.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275447551,0.001658,68709.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275447792,0.0124018,68709.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275447992,0.001658,68709.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275448197,0.0124018,68709.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275448405,0.001658,68709.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275448610,0.0124018,68709.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275448816,0.001658,68709.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275449064,0.0124018,68709.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275449286,0.001658,68709.0,68708.0,0.00753442]
["bitfinex","BTCUSD",1729275449495,0.001658,68709.0,68708.0,0.0075393]
["bitfinex","BTCUSD",1729275449703,0.0124018,68709.0,68708.0,0.0075393]
["bitfinex","BTCUSD",1729275451913,0.0124018,68709.0,68701.0,0.0075393]
["bitfinex","BTCUSD",1729275452120,0.0124018,68709.0,68703.0,0.1]
["bitfinex","BTCUSD",1729275453619,0.0124018,68709.0,68705.0,0.1]
["bitfinex","BTCUSD",1729275453824,0.001658,68709.0,68705.0,0.1]
["bitfinex","BTCUSD",1729275454002,0.001658,68709.0,68706.0,0.0075393]
["bitfinex","BTCUSD",1729275454308,0.001658,68709.0,68708.0,0.1]
["bitfinex","BTCUSD",1729275454465,0.001658,68709.0,68708.0,0.9891423]
["bitfinex","BTCUSD",1729275454668,0.001658,68709.0,68708.0,1.0241233]
["bitfinex","BTCUSD",1729275454876,0.001658,68709.0,68708.0,1.17308245]
["bitfinex","BTCUSD",1729275455979,0.001658,68709.0,68708.0,1.0241233]
["bitfinex","BTCUSD",1729275456345,0.001658,68709.0,68708.0,0.0075393]
["bitfinex","BTCUSD",1729275457036,0.001658,68709.0,68696.0,0.1]
["bitfinex","BTCUSD",1729275457037,0.01239693,68709.0,68696.0,0.1]
["bitfinex","BTCUSD",1729275457243,0.001658,68709.0,68702.0,0.21809141]
["bitfinex","BTCUSD",1729275457450,0.001658,68709.0,68698.0,0.1]
["bitfinex","BTCUSD",1729275457668,0.001658,68709.0,68695.0,0.21809141]
["bitfinex","BTCUSD",1729275457669,0.001658,68709.0,68700.0,0.1]
["bitfinex","BTCUSD",1729275457877,0.001658,68709.0,68701.0,0.0075508]
["bitfinex","BTCUSD",1729275458089,0.001658,68709.0,68702.0,0.0075508]
["bitfinex","BTCUSD",1729275458294,0.001658,68709.0,68700.0,0.1]
["bitfinex","BTCUSD",1729275458824,0.001658,68709.0,68696.0,0.1]
["bitfinex","BTCUSD",1729275459028,0.001658,68709.0,68696.0,1.043311]
["bitfinex","BTCUSD",1729275459209,0.001658,68709.0,68698.0,0.1]
["bitfinex","BTCUSD",1729275459413,0.001658,68709.0,68703.0,0.1]
["bitfinex","BTCUSD",1729275460761,0.001658,68709.0,68696.0,0.1]
["bitfinex","BTCUSD",1729275460959,0.001658,68709.0,68703.0,0.1]
["bitfinex","BTCUSD",1729275461165,0.001658,68709.0,68708.0,0.1]
["bitfinex","BTCUSD",1729275461370,0.001658,68709.0,68708.0,0.468304]
["bitfinex","BTCUSD",1729275461584,0.001658,68709.0,68708.0,0.10757577]
["bitfinex","BTCUSD",1729275462230,0.001658,68709.0,68708.0,0.1]
["bitfinex","BTCUSD",1729275462375,0.001658,68709.0,68700.0,0.1]
["bitfinex","BTCUSD",1729275462580,0.001658,68709.0,68702.0,0.1]
["bitfinex","BTCUSD",1729275462783,0.001658,68709.0,68704.0,0.1]
["bitfinex","BTCUSD",1729275462988,0.001658,68709.0,68705.0,0.170718]
["bitfinex","BTCUSD",1729275463238,0.001658,68709.0,68706.0,0.10758305]
["bitfinex","BTCUSD",1729275463413,0.001658,68709.0,68707.0,0.64904605]
["bitfinex","BTCUSD",1729275463610,0.001658,68709.0,68708.0,0.60267605]
["bitfinex","BTCUSD",1729275463840,0.001658,68709.0,68708.0,0.60397605]
["bitfinex","BTCUSD",1729275465108,0.001658,68709.0,68708.0,0.596393]
["bitfinex","BTCUSD",1729275465325,0.001658,68709.0,68708.0,0.60398597]
["bitfinex","BTCUSD",1729275466097,0.001658,68709.0,68708.0,0.62113491]
["bitfinex","BTCUSD",1729275466300,0.001658,68709.0,68708.0,0.71833491]
["bitfinex","BTCUSD",1729275466476,0.001658,68709.0,68708.0,0.86729406]
["bitfinex","BTCUSD",1729275467044,0.001658,68709.0,68708.0,0.94399406]
["bitfinex","BTCUSD",1729275468210,0.001658,68709.0,68708.0,0.92684512]
["bitfinex","BTCUSD",1729275469119,0.001658,68709.0,68708.0,0.91925215]
["bitfinex","BTCUSD",1729275469412,0.001656,68713.0,68709.0,0.1]
["bitfinex","BTCUSD",1729275469624,0.001656,68713.0,68711.0,0.1]
["bitfinex","BTCUSD",1729275469819,0.001656,68713.0,68712.0,1.53984986]
["bitfinex","BTCUSD",1729275471323,0.001656,68713.0,68712.0,1.27208501]
["bitfinex","BTCUSD",1729275471790,0.001656,68713.0,68712.0,1.12702901]
["bitfinex","BTCUSD",1729275473379,0.001656,68713.0,68712.0,1.12702559]
["bitfinex","BTCUSD",1729275474748,0.001656,68713.0,68712.0,0.10759444]
["bitfinex","BTCUSD",1729275474949,0.001656,68713.0,68712.0,0.00759444]
["bitfinex","BTCUSD",1729275475083,0.001656,68713.0,68712.0,0.05227937]
["bitfinex","BTCUSD",1729275476129,0.001656,68713.0,68712.0,0.00759444]
["bitfinex","BTCUSD",1729275476610,0.01065818,68713.0,68712.0,0.00759444]
["bitfinex","BTCUSD",1729275477648,0.01065818,68713.0,68712.0,0.00759442]
["bitfinex","BTCUSD",1729275478941,0.01397201,68713.0,68712.0,0.00759442]
["bitfinex","BTCUSD",1729275480179,0.01065818,68713.0,68712.0,0.53716542]
["bitfinex","BTCUSD",1729275480414,0.001656,68713.0,68712.0,0.63716542]
["bitfinex","BTCUSD",1729275480567,0.001656,68713.0,68712.0,0.68185356]
["bitfinex","BTCUSD",1729275480776,0.001656,68713.0,68712.0,0.83956949]
["bitfinex","BTCUSD",1729275480980,0.001656,68713.0,68712.0,0.83081271]
["bitfinex","BTCUSD",1729275482215,0.001656,68713.0,68712.0,0.00759442]
["bitfinex","BTCUSD",1729275482362,0.001656,68713.0,68712.0,0.10759442]
["bitfinex","BTCUSD",1729275483049,0.001656,68713.0,68712.0,0.25655357]
["bitfinex","BTCUSD",1729275483258,0.01156217,68713.0,68712.0,0.25655357]
["bitfinex","BTCUSD",1729275483477,0.001656,68713.0,68712.0,0.25655357]
["bitfinex","BTCUSD",1729275484288,0.001656,68713.0,68712.0,0.45248119]
["bitfinex","BTCUSD",1729275484498,0.001656,68713.0,68712.0,0.58607257]
["bitfinex","BTCUSD",1729275484609,0.001656,68713.0,68712.0,0.58607093]
["bitfinex","BTCUSD",1729275484815,0.001656,68713.0,68712.0,0.63075247]
["bitfinex","BTCUSD",1729275485013,0.001656,68713.0,68712.0,0.63075268]
["bitfinex","BTCUSD",1729275485214,0.001656,68713.0,68712.0,0.6731803]
["bitfinex","BTCUSD",1729275485462,0.001656,68713.0,68712.0,0.65375268]
["bitfinex","BTCUSD",1729275486261,0.001656,68713.0,68712.0,0.78424592]
["bitfinex","BTCUSD",1729275487219,0.001656,68713.0,68712.0,0.76124592]
["bitfinex","BTCUSD",1729275487476,0.001656,68713.0,68712.0,0.63075268]
["bitfinex","BTCUSD",1729275492616,0.001656,68713.0,68712.0,0.65575268]
["bitfinex","BTCUSD",1729275493495,0.001656,68713.0,68712.0,0.78613043]
["bitfinex","BTCUSD",1729275493861,0.001656,68713.0,68712.0,0.78413043]
["bitfinex","BTCUSD",1729275494264,0.001656,68713.0,68712.0,0.63075268]
["bitfinex","BTCUSD",1729275495665,0.001656,68713.0,68712.0,0.56291513]
["bitfinex","BTCUSD",1729275495917,0.001656,68713.0,68712.0,0.68036314]
["bitfinex","BTCUSD",1729275496325,0.001656,68713.0,68712.0,0.7238323]
["bitfinex","BTCUSD",1729275497098,0.001656,68713.0,68712.0,0.72383291]
["bitfinex","BTCUSD",1729275499227,0.001656,68713.0,68712.0,0.68036375]
["bitfinex","BTCUSD",1729275499646,0.001656,68713.0,68712.0,0.65787375]
["bitfinex","BTCUSD",1729275499848,0.001656,68713.0,68712.0,0.2659146]
["bitfinex","BTCUSD",1729275500064,0.001656,68713.0,68712.0,0.0075936]
["bitfinex","BTCUSD",1729275500266,0.01157727,68713.0,68712.0,0.0075936]
["bitfinex","BTCUSD",1729275500717,0.01157727,68713.0,68712.0,0.00759295]
["bitfinex","BTCUSD",1729275503467,0.01157727,68713.0,68712.0,0.00759067]
["bitfinex","BTCUSD",1729275504683,0.01157727,68713.0,68712.0,0.00758953]
["bitfinex","BTCUSD",1729275507081,0.01157727,68713.0,68712.0,0.0245172]
["bitfinex","BTCUSD",1729275507316,0.01157727,68713.0,68712.0,0.00758953]
["bitfinex","BTCUSD",1729275508292,0.1927911,68713.0,68712.0,0.00758953]
["bitfinex","BTCUSD",1729275508492,0.34175025,68713.0,68712.0,0.00758537]
["bitfinex","BTCUSD",1729275508700,0.34175025,68713.0,68711.0,0.01]
["bitfinex","BTCUSD",1729275508701,0.0798,68712.0,68711.0,0.01]
["bitfinex","BTCUSD",1729275508936,0.23207298,68712.0,68711.0,0.01]
["bitfinex","BTCUSD",1729275509139,0.24095878,68712.0,68711.0,0.01]
["bitfinex","BTCUSD",1729275515374,0.0793,68711.0,68709.0,0.101656]
["bitfinex","BTCUSD",1729275515629,0.15227298,68710.0,68709.0,0.001656]
["bitfinex","BTCUSD",1729275515845,0.16114659,68710.0,68709.0,0.001656]
["bitfinex","BTCUSD",1729275516257,0.16114659,68710.0,68709.0,0.101656]
["bitfinex","BTCUSD",1729275516482,0.16114659,68710.0,68709.0,0.001656]
["bitfinex","BTCUSD",1729275516483,0.24044659,68710.0,68709.0,0.001656]
["bitfinex","BTCUSD",1729275516688,0.36164659,68710.0,68709.0,0.001656]
["bitfinex","BTCUSD",1729275516896,0.002,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275517101,0.36683106,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275517314,0.36351723,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275517527,0.39168585,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275517814,0.37435131,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275519082,0.39167925,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275519773,0.37435131,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275519972,0.37434331,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275520188,0.42899641,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275520402,0.42899719,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275521040,0.37434409,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275523287,0.37234409,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275523784,0.37434409,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275524021,0.37433846,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275528314,0.3916696,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275533049,0.3896696,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275533330,0.1859696,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275533503,0.16863846,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275534219,0.15781723,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275535925,0.16866584,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275536143,0.15781723,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275536811,0.15781723,68707.0,68706.0,0.00923385]
["bitfinex","BTCUSD",1729275537921,0.15781723,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275542918,0.15781723,68707.0,68706.0,0.01840516]
["bitfinex","BTCUSD",1729275544677,0.15781723,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275544790,0.17199252,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275547547,0.17399252,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275548363,0.17199252,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275551433,0.17399252,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275552055,0.17399417,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275553075,0.16313106,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275553281,0.17399468,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275553483,0.19699468,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275553611,0.25778052,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275553815,0.22795027,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275556602,0.27567197,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275556826,0.29303645,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275559534,0.27003645,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275560506,0.27003474,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275561553,0.20292866,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275561952,0.18555752,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275562154,0.17198802,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275563812,0.17398802,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275563965,0.17198802,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275564178,0.17398802,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275564383,0.17198802,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275564608,0.16113106,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275564945,0.17198721,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275565165,0.16113106,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275565383,0.17198699,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275565592,0.17398699,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275566208,0.17198699,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275566837,0.17398699,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275568733,0.18049583,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275568940,0.17398404,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275569275,0.19134881,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275569363,0.2564432,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275569593,0.19134881,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275570252,0.20491393,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275571080,0.20291393,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275571531,0.18934881,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275571779,0.23274453,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275572010,0.17198404,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275572428,0.18934881,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275574462,0.24631927,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275575304,0.24831927,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275575530,0.27001857,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275575961,0.36512792,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275576198,0.36181409,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275577080,0.36183207,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275577522,0.44862924,68707.0,68706.0,0.001656]
["bitfinex","BTCUSD",1729275578165,0.002,68705.0,68696.0,0.097484]
["bitfinex","BTCUSD",1729275578372,0.44662924,68707.0,68696.0,0.097484]
["bitfinex","BTCUSD",1729275578373,0.002,68702.0,68696.0,0.097484]
["bitfinex","BTCUSD",1729275578576,0.18050669,68701.0,68696.0,0.097484]
["bitfinex","BTCUSD",1729275578791,0.02823371,68700.0,68696.0,0.097484]
["bitfinex","BTCUSD",1729275578996,0.1631321,68699.0,68696.0,0.097484]
["bitfinex","BTCUSD",1729275579204,0.01085912,68698.0,68696.0,0.097484]
["bitfinex","BTCUSD",1729275579448,0.1631321,68697.0,68696.0,0.097484]
["bitfinex","BTCUSD",1729275579656,0.1631321,68697.0,68691.0,0.1778]
["bitfinex","BTCUSD",1729275579859,0.01085912,68696.0,68691.0,0.1778]
["bitfinex","BTCUSD",1729275580061,0.01417295,68695.0,68693.0,0.01661521]
["bitfinex","BTCUSD",1729275580265,0.02307188,68695.0,68693.0,0.01661521]
["bitfinex","BTCUSD",1729275584118,0.00889893,68695.0,68693.0,0.01661521]
["bitfinex","BTCUSD",1729275584287,0.00889893,68695.0,68691.0,0.1778]
["bitfinex","BTCUSD",1729275584559,0.14895915,68697.0,68691.0,0.1778]
["bitfinex","BTCUSD",1729275584770,0.00889281,68695.0,68691.0,0.1778]
["bitfinex","BTCUSD",1729275585162,0.14895915,68697.0,68691.0,0.1778]
["bitfinex","BTCUSD",1729275585370,0.00889414,68695.0,68691.0,0.1778]
["bitfinex","BTCUSD",1729275585831,0.00331383,68695.0,68691.0,0.1778]
["bitfinex","BTCUSD",1729275586063,0.15227298,68695.0,68683.0,0.04356274]
["bitfinex","BTCUSD",1729275586300,0.17203044,68695.0,68686.0,0.1809]
["bitfinex","BTCUSD",1729275586529,0.18940503,68695.0,68686.0,0.1809]
["bitfinex","BTCUSD",1729275587411,0.17203044,68695.0,68686.0,0.1809]
["bitfinex","BTCUSD",1729275587835,0.18940503,68695.0,68686.0,0.1809]
["bitfinex","BTCUSD",1729275588039,0.17203044,68695.0,68686.0,0.1809]
["bitfinex","BTCUSD",1729275589306,0.15785329,68695.0,68686.0,0.1809]
["bitfinex","BTCUSD",1729275589520,0.16871266,68695.0,68686.0,0.1809]
["bitfinex","BTCUSD",1729275593222,0.16871336,68695.0,68686.0,0.1809]
["bitfinex","BTCUSD",1729275594397,0.16871336,68695.0,68693.0,0.0971]
["bitfinex","BTCUSD",1729275594691,0.16871336,68695.0,68687.0,0.1]
["bitfinex","BTCUSD",1729275594692,0.00889414,68695.0,68694.0,0.277428]
["bitfinex","BTCUSD",1729275594941,0.00889414,68695.0,68694.0,0.32101524]
["bitfinex","BTCUSD",1729275595180,0.22223424,68709.0,68699.0,0.0949]
["bitfinex","BTCUSD",1729275595181,0.21892041,68709.0,68699.0,0.0949]
["bitfinex","BTCUSD",1729275595433,0.21892041,68709.0,68701.0,0.0949]
["bitfinex","BTCUSD",1729275595434,0.01417757,68708.0,68701.0,0.0949]
["bitfinex","BTCUSD",1729275595675,0.01135896,68708.0,68701.0,0.1949]
["bitfinex","BTCUSD",1729275596641,0.15095915,68707.0,68701.0,0.1949]
["bitfinex","BTCUSD",1729275596886,0.01417126,68706.0,68701.0,0.1949]
["bitfinex","BTCUSD",1729275597145,0.14895915,68705.0,68701.0,0.1949]
["bitfinex","BTCUSD",1729275597403,0.00331383,68704.0,68701.0,0.1949]
["bitfinex","BTCUSD",1729275597658,0.01136244,68704.0,68701.0,0.1949]
["bitfinex","BTCUSD",1729275600589,0.01136244,68704.0,68700.0,0.0833]
["bitfinex","BTCUSD",1729275600590,0.14895915,68703.0,68695.0,0.182]
["bitfinex","BTCUSD",1729275600832,0.15227298,68703.0,68697.0,0.21809141]
["bitfinex","BTCUSD",1729275601100,0.00804459,68702.0,68698.0,0.1]
["bitfinex","BTCUSD",1729275601526,0.00804459,68702.0,68700.0,0.1]
["bitfinex","BTCUSD",1729275601956,0.000829,68709.0,68700.0,0.1]
["bitfinex","BTCUSD",1729275602374,0.00805667,68708.0,68700.0,0.1]
["bitfinex","BTCUSD",1729275602615,0.00331383,68707.0,68700.0,0.1]
["bitfinex","BTCUSD",1729275602821,0.15227298,68707.0,68700.0,0.1]
["bitfinex","BTCUSD",1729275603025,0.16032764,68707.0,68695.0,0.1797]
["bitfinex","BTCUSD",1729275603233,0.002,68705.0,68695.0,0.1]
["bitfinex","BTCUSD",1729275603446,0.01084915,68706.0,68697.0,0.1]
["bitfinex","BTCUSD",1729275603447,0.16312213,68704.0,68697.0,0.1]
["bitfinex","BTCUSD",1729275603662,0.01085133,68703.0,68697.0,0.1]
["bitfinex","BTCUSD",1729275603867,0.15227298,68702.0,68697.0,0.1]
["bitfinex","BTCUSD",1729275604080,0.16031757,68702.0,68697.0,0.1]
["bitfinex","BTCUSD",1729275604708,0.15700374,68702.0,68697.0,0.1]
["bitfinex","BTCUSD",1729275607837,0.15700374,68702.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275607838,0.00331383,68701.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275608041,0.15700901,68700.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275608192,0.00331383,68699.0,68696.0,0.1]
["bitfinex","BTCUSD",1729275608397,0.00804583,68698.0,68696.0,0.1]
["bitfinex","BTCUSD",1729275609343,0.00804583,68698.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275609754,0.14895915,68700.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275609988,0.00804382,68697.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275610189,0.14895915,68700.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275610393,0.00804181,68696.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275610543,0.00331383,68699.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275610750,0.00803979,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275610980,0.14895915,68700.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275611153,0.00803979,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275611537,0.14895915,68700.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275611737,0.00816079,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275611943,0.14895915,68700.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275612137,0.00816079,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275612379,0.00331383,68699.0,68694.0,0.01752782]
["bitfinex","BTCUSD",1729275614075,0.00331383,68699.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275614326,0.14895915,68700.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275615765,0.00331383,68699.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275616417,0.14895915,68700.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275616837,0.00331383,68699.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275617920,0.00816684,68698.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275618127,0.00331383,68697.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275618571,0.00827798,68696.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275619004,0.00331383,68699.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275619206,0.00827596,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275619406,0.00331383,68699.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275619607,0.00827295,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275619864,0.00331383,68699.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275620122,0.00827295,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275620358,0.15982016,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275620561,0.1572321,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275620761,0.16809246,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275621265,0.17140629,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275621687,0.02244714,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275621887,0.01086036,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275622259,0.15981951,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275622467,0.17140629,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275624272,0.18878286,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275624490,0.17140629,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275624954,0.17140028,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275627488,0.16808645,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275628645,0.16808546,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275629358,0.16808546,68695.0,68694.0,0.100828]
["bitfinex","BTCUSD",1729275630006,0.15981251,68695.0,68694.0,0.100828]
["bitfinex","BTCUSD",1729275630432,0.16808546,68695.0,68694.0,0.100828]
["bitfinex","BTCUSD",1729275630613,0.16808546,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275631782,0.16554656,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275632662,0.1546932,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275633520,0.1546932,68695.0,68694.0,0.0177789]
["bitfinex","BTCUSD",1729275633950,0.1546932,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275635762,0.00573405,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275635990,0.000829,68703.0,68694.0,0.200528]
["bitfinex","BTCUSD",1729275636216,0.16313215,68702.0,68696.0,0.0782]
["bitfinex","BTCUSD",1729275636426,0.01659011,68701.0,68696.0,0.0782]
["bitfinex","BTCUSD",1729275636624,0.000829,68703.0,68696.0,0.0782]
["bitfinex","BTCUSD",1729275639158,0.000829,68703.0,68698.0,0.1]
["bitfinex","BTCUSD",1729275639407,0.000829,68703.0,68699.0,0.0988]
["bitfinex","BTCUSD",1729275639766,0.000829,68703.0,68701.0,0.1]
["bitfinex","BTCUSD",1729275639967,0.000829,68703.0,68702.0,0.0765]
["bitfinex","BTCUSD",1729275640167,0.000829,68703.0,68702.0,0.2753]
["bitfinex","BTCUSD",1729275640374,0.000749,68703.0,68702.0,0.2753]
["bitfinex","BTCUSD",1729275641919,0.000749,68703.0,68702.0,0.29267197]
["bitfinex","BTCUSD",1729275644217,0.000749,68703.0,68702.0,0.2753]
["bitfinex","BTCUSD",1729275650580,0.000749,68703.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275650581,0.000749,68703.0,68696.0,0.1765]
["bitfinex","BTCUSD",1729275650762,0.000749,68703.0,68698.0,0.1]
["bitfinex","BTCUSD",1729275652876,0.000749,68703.0,68696.0,0.1765]
["bitfinex","BTCUSD",1729275653108,0.15227298,68702.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275653360,0.08544171,68701.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275653562,0.15227298,68700.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275653941,0.0057401,68699.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275654144,0.15227298,68698.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275654556,0.00573849,68697.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275654750,0.15227298,68696.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275655105,0.00573687,68695.0,68694.0,0.000828]
["bitfinex","BTCUSD",1729275655585,0.00573687,68695.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275655787,0.00573687,68695.0,68694.0,0.171528]
["bitfinex","BTCUSD",1729275656006,0.00573687,68695.0,68694.0,0.271528]
["bitfinex","BTCUSD",1729275656246,0.000749,68703.0,68695.0,0.1]
["bitfinex","BTCUSD",1729275656475,0.15981707,68702.0,68695.0,0.1]
["bitfinex","BTCUSD",1729275656721,0.01085792,68701.0,68695.0,0.1]
["bitfinex","BTCUSD",1729275656968,0.14895915,68700.0,68695.0,0.1]
["bitfinex","BTCUSD",1729275657219,0.00331383,68699.0,68695.0,0.1]
["bitfinex","BTCUSD",1729275657429,0.00905393,68699.0,68695.0,0.1]
["bitfinex","BTCUSD",1729275657632,0.00905393,68699.0,68694.0,0.171528]
["bitfinex","BTCUSD",1729275657633,0.0057401,68699.0,68698.0,0.1]
["bitfinex","BTCUSD",1729275658051,0.000749,68703.0,68698.0,0.1]
["bitfinex","BTCUSD",1729275658706,0.000749,68703.0,68695.0,0.1]
["bitfinex","BTCUSD",1729275659574,0.01086649,68702.0,68695.0,0.1]
["bitfinex","BTCUSD",1729275659808,0.000749,68703.0,68695.0,0.1]
["bitfinex","BTCUSD",1729275660062,0.01086647,68702.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275660527,0.0057395,68701.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275660731,0.00406283,68703.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275660935,0.01086756,68702.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275661140,0.0057403,68702.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275661349,0.00331383,68701.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275661856,0.00573869,68700.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275662109,0.00331383,68699.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275662348,0.00331383,68700.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275662577,0.00573708,68698.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275662831,0.00573789,68699.0,68694.0,0.091828]
["bitfinex","BTCUSD",1729275667322,0.00573708,68698.0,68697.0,0.21809141]
["bitfinex","BTCUSD",1729275667537,0.000749,68703.0,68698.0,0.0918]
["bitfinex","BTCUSD",1729275667741,0.000749,68703.0,68699.0,0.00290495]
["bitfinex","BTCUSD",1729275668114,0.000749,68703.0,68701.0,0.1]
["bitfinex","BTCUSD",1729275668317,0.000749,68703.0,68702.0,0.27330612]
["bitfinex","BTCUSD",1729275670560,0.000749,68703.0,68702.0,0.91268515]
["bitfinex","BTCUSD",1729275670742,0.000749,68703.0,68702.0,4.01598115]
["bitfinex","BTCUSD",1729275671012,0.001656,68713.0,68705.0,0.123]
["bitfinex","BTCUSD",1729275671198,0.001656,68713.0,68707.0,0.102]
["bitfinex","BTCUSD",1729275671433,0.001656,68713.0,68708.0,3.89098951]
["bitfinex","BTCUSD",1729275671642,0.001656,68713.0,68708.0,4.26804151]
["bitfinex","BTCUSD",1729275672329,0.001656,68713.0,68708.0,2.01017459]
["bitfinex","BTCUSD",1729275672551,0.001656,68713.0,68708.0,2.03066266]
["bitfinex","BTCUSD",1729275672727,0.001656,68713.0,68708.0,0.42685915]
["bitfinex","BTCUSD",1729275672995,0.001656,68713.0,68708.0,0.47034216]
["bitfinex","BTCUSD",1729275673525,0.001656,68713.0,68708.0,0.42685915]
["bitfinex","BTCUSD",1729275677629,0.001656,68713.0,68708.0,0.2779]
["bitfinex","BTCUSD",1729275685990,0.001656,68713.0,68708.0,0.0948]
["bitfinex","BTCUSD",1729275686829,0.001656,68713.0,68708.0,0.21155491]
["bitfinex","BTCUSD",1729275689370,0.001656,68713.0,68708.0,0.1948]
["bitfinex","BTCUSD",1729275689721,0.001656,68713.0,68708.0,0.0948]
["bitfinex","BTCUSD",1729275691536,0.001656,68713.0,68704.0,0.0766]
["bitfinex","BTCUSD",1729275691692,0.001656,68713.0,68703.0,0.02442168]
["bitfinex","BTCUSD",1729275692078,0.001656,68713.0,68703.0,0.001658]
["bitfinex","BTCUSD",1729275695883,0.001656,68713.0,68705.0,0.1]
["bitfinex","BTCUSD",1729275696115,0.001656,68713.0,68703.0,0.001658]
["bitfinex","BTCUSD",1729275696409,0.001656,68713.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275698408,0.001656,68713.0,68704.0,0.00077964]
["bitfinex","BTCUSD",1729275701656,0.001656,68713.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275702277,0.00576533,68708.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275703015,0.00907916,68708.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275703269,0.33534712,68707.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275703544,0.09588797,68706.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275703764,0.0817,68704.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275703967,0.24484712,68704.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275704207,0.01663502,68704.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275704421,0.00576088,68704.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275704632,0.000829,68709.0,68703.0,0.001415]
["bitfinex","BTCUSD",1729275704860,0.000829,68709.0,68705.0,0.1]
["bitfinex","BTCUSD",1729275705059,0.00575897,68708.0,68706.0,0.08145873]
["bitfinex","BTCUSD",1729275705317,0.00575897,68708.0,68706.0,0.08251062]
["bitfinex","BTCUSD",1729275705554,0.000829,68709.0,68706.0,0.08251062]
["bitfinex","BTCUSD",1729275706209,0.000829,68709.0,68706.0,0.0796]
["bitfinex","BTCUSD",1729275708042,0.000829,68709.0,68706.0,0.09676771]
["bitfinex","BTCUSD",1729275708256,0.000829,68709.0,68708.0,0.1]
["bitfinex","BTCUSD",1729275708714,0.000829,68709.0,68708.0,0.10078102]
["bitfinex","BTCUSD",1729275709468,0.000829,68709.0,68708.0,0.00078102]
["bitfinex","BTCUSD",1729275709686,0.000829,68709.0,68706.0,0.1796]
["bitfinex","BTCUSD",1729275709687,0.000829,68709.0,68707.0,0.00078102]
["bitfinex","BTCUSD",1729275709914,0.000829,68709.0,68708.0,0.1]
["bitfinex","BTCUSD",1729275710138,0.000829,68709.0,68708.0,0.10291037]
["bitfinex","BTCUSD",1729275711132,0.000829,68709.0,68708.0,0.00291037]
["bitfinex","BTCUSD",1729275711375,0.000829,68709.0,68707.0,0.00291037]
["bitfinex","BTCUSD",1729275712804,0.000829,68709.0,68708.0,0.20795016]
["bitfinex","BTCUSD",1729275713096,0.000829,68709.0,68708.0,1.30289516]
["bitfinex","BTCUSD",1729275713329,0.000829,68709.0,68708.0,1.53331523]
["bitfinex","BTCUSD",1729275713582,0.000829,68709.0,68708.0,1.40289516]
["bitfinex","BTCUSD",1729275714530,0.000829,68709.0,68708.0,1.38863122]
["bitfinex","BTCUSD",1729275715236,0.000829,68709.0,68708.0,0.49828622]
["bitfinex","BTCUSD",1729275715510,0.000829,68709.0,68708.0,0.62877686]
["bitfinex","BTCUSD",1729275715700,0.000829,68709.0,68708.0,5.67877686]
["bitfinex","BTCUSD",1729275716695,0.000829,68709.0,68708.0,5.6787594]
["bitfinex","BTCUSD",1729275717308,0.000829,68709.0,68708.0,4.52654922]
["bitfinex","BTCUSD",1729275717508,0.000829,68709.0,68708.0,4.41089922]
["bitfinex","BTCUSD",1729275717714,0.000829,68709.0,68708.0,4.02793422]
["bitfinex","BTCUSD",1729275718115,0.21813141,68732.0,68713.0,0.002]
["bitfinex","BTCUSD",1729275718289,0.21813141,68732.0,68715.0,0.33843055]
["bitfinex","BTCUSD",1729275718612,0.21813141,68732.0,68715.0,3.4278567]
["bitfinex","BTCUSD",1729275718847,0.21813141,68732.0,68715.0,3.1840797]
["bitfinex","BTCUSD",1729275719375,0.21813141,68732.0,68715.0,3.11884915]
["bitfinex","BTCUSD",1729275720355,0.21813141,68732.0,68715.0,1.14707915]
["bitfinex","BTCUSD",1729275720589,0.21813141,68732.0,68715.0,0.95326915]
["bitfinex","BTCUSD",1729275721187,0.21813141,68732.0,68715.0,1.01716915]
["bitfinex","BTCUSD",1729275721441,0.21813141,68732.0,68715.0,1.06064552]
["bitfinex","BTCUSD",1729275723616,0.21813141,68732.0,68715.0,1.01716915]
["bitfinex","BTCUSD",1729275724571,0.08224,68728.0,68715.0,0.88048015]
["bitfinex","BTCUSD",1729275724767,0.08224,68728.0,68715.0,0.63232615]
["bitfinex","BTCUSD",1729275724971,0.0977,68727.0,68715.0,0.31285915]
["bitfinex","BTCUSD",1729275725452,0.0977,68727.0,68715.0,0.31451715]
["bitfinex","BTCUSD",1729275725657,0.0168452,68716.0,68715.0,0.31451715]
["bitfinex","BTCUSD",1729275730651,0.0168452,68716.0,68715.0,0.54923715]
["bitfinex","BTCUSD",1729275733824,0.0168452,68716.0,68715.0,0.62903715]
["bitfinex","BTCUSD",1729275734209,0.0168452,68716.0,68715.0,0.6942677]
["bitfinex","BTCUSD",1729275734428,0.0168452,68716.0,68715.0,5.4769167]
["bitfinex","BTCUSD",1729275735044,0.0168452,68716.0,68715.0,5.4627057]
["bitfinex","BTCUSD",1729275735304,0.0168452,68716.0,68715.0,4.4137437]
["bitfinex","BTCUSD",1729275735512,0.0168452,68716.0,68715.0,2.57533715]
["bitfinex","BTCUSD",1729275735758,0.0168452,68716.0,68715.0,2.55440415]
["bitfinex","BTCUSD",1729275736389,0.0168452,68716.0,68715.0,0.55632915]
["bitfinex","BTCUSD",1729275736611,0.0168452,68716.0,68715.0,0.165558]
["bitfinex","BTCUSD",1729275736758,0.0168452,68716.0,68715.0,0.065558]
["bitfinex","BTCUSD",1729275736970,0.02240438,68716.0,68715.0,0.065558]
["bitfinex","BTCUSD",1729275740305,0.02240438,68716.0,68715.0,0.40631715]
["bitfinex","BTCUSD",1729275740511,4e-05,68721.0,68716.0,0.1]
["bitfinex","BTCUSD",1729275740734,4e-05,68721.0,68718.0,0.1]
["bitfinex","BTCUSD",1729275740936,4e-05,68721.0,68720.0,0.1]
["bitfinex","BTCUSD",1729275741138,4e-05,68721.0,68720.0,1.19771715]
["bitfinex","BTCUSD",1729275741342,4e-05,68721.0,68720.0,2.19771715]
["bitfinex","BTCUSD",1729275741802,4e-05,68721.0,68720.0,2.18726715]
["bitfinex","BTCUSD",1729275742056,4e-05,68721.0,68720.0,0.1]
["bitfinex","BTCUSD",1729275742293,4e-05,68721.0,68715.0,0.165558]
["bitfinex","BTCUSD",1729275742715,0.0855301,68720.0,68715.0,0.165558]
["bitfinex","BTCUSD",1729275743776,0.0855301,68720.0,68715.0,0.065558]
["bitfinex","BTCUSD",1729275748104,0.0863591,68720.0,68715.0,0.065558]
["bitfinex","BTCUSD",1729275751526,0.0863591,68720.0,68716.0,0.1]
["bitfinex","BTCUSD",1729275751527,0.000829,68720.0,68716.0,0.1]
["bitfinex","BTCUSD",1729275751711,0.000829,68720.0,68718.0,0.14347188]
["bitfinex","BTCUSD",1729275751915,0.000829,68720.0,68719.0,0.24895915]
["bitfinex","BTCUSD",1729275753402,0.000829,68720.0,68719.0,0.31424007]
["bitfinex","BTCUSD",1729275755632,0.000829,68720.0,68719.0,0.29249681]
["bitfinex","BTCUSD",1729275757410,0.000829,68720.0,68719.0,0.30914828]
["bitfinex","BTCUSD",1729275757865,0.000829,68720.0,68719.0,0.26561062]
["bitfinex","BTCUSD",1729275759120,0.000829,68720.0,68719.0,0.11665147]
["bitfinex","BTCUSD",1729275759300,0.000829,68720.0,68719.0,0.1]
["bitfinex","BTCUSD",1729275760309,0.000829,68720.0,68717.0,0.04355632]
["bitfinex","BTCUSD",1729275762781,0.000829,68720.0,68719.0,0.04355632]
["bitfinex","BTCUSD",1729275762979,0.000829,68720.0,68716.0,0.1]
["bitfinex","BTCUSD",1729275762980,0.000829,68720.0,68718.0,0.14355632]
["bitfinex","BTCUSD",1729275763128,0.000829,68720.0,68718.0,0.04355632]
["bitfinex","BTCUSD",1729275763559,0.000829,68720.0,68719.0,0.04355632]
["bitfinex","BTCUSD",1729275763821,0.000829,68720.0,68719.0,0.00112211]
["bitfinex","BTCUSD",1729275764030,0.000829,68720.0,68719.0,3.28503645]
["bitfinex","BTCUSD",1729275764240,0.000829,68720.0,68719.0,3.38171434]
["bitfinex","BTCUSD",1729275764448,4e-05,68728.0,68720.0,0.123]
["bitfinex","BTCUSD",1729275764659,4e-05,68728.0,68724.0,0.2791]
["bitfinex","BTCUSD",1729275764876,4e-05,68728.0,68727.0,0.1]
["bitfinex","BTCUSD",1729275765088,4e-05,68728.0,68727.0,4.11201692]
["bitfinex","BTCUSD",1729275765307,4e-05,68728.0,68727.0,0.29369892]
["bitfinex","BTCUSD",1729275765520,4e-05,68728.0,68727.0,0.73026892]
["bitfinex","BTCUSD",1729275765733,4e-05,68728.0,68727.0,0.58543892]
["bitfinex","BTCUSD",1729275766427,4e-05,68728.0,68727.0,0.60220374]
["bitfinex","BTCUSD",1729275766637,4e-05,68728.0,68727.0,0.71098999]
["bitfinex","BTCUSD",1729275767704,4e-05,68728.0,68727.0,0.60220374]
["bitfinex","BTCUSD",1729275768534,4e-05,68728.0,68727.0,0.55746397]
["bitfinex","BTCUSD",1729275769326,4e-05,68728.0,68727.0,0.54069915]
["bitfinex","BTCUSD",1729275769554,4e-05,68728.0,68727.0,0.62769257]
["bitfinex","BTCUSD",1729275769757,4e-05,68728.0,68727.0,0.54069915]
["bitfinex","BTCUSD",1729275770592,4e-05,68728.0,68727.0,0.6059282]
["bitfinex","BTCUSD",1729275772032,0.000869,68728.0,68727.0,0.6059282]
["bitfinex","BTCUSD",1729275774146,0.000869,68728.0,68727.0,0.54069915]
["bitfinex","BTCUSD",1729275774377,0.000869,68728.0,68727.0,0.6059282]
["bitfinex","BTCUSD",1729275774610,0.000869,68728.0,68727.0,0.54069915]
["bitfinex","BTCUSD",1729275775543,0.000869,68728.0,68727.0,0.58416752]
["bitfinex","BTCUSD",1729275779968,0.000869,68728.0,68727.0,0.54069915]
["bitfinex","BTCUSD",1729275780177,0.000869,68728.0,68727.0,0.58415517]
["bitfinex","BTCUSD",1729275780472,0.000869,68728.0,68727.0,0.58415318]
["bitfinex","BTCUSD",1729275781825,0.000869,68728.0,68727.0,0.54069915]
["bitfinex","BTCUSD",1729275782269,0.000869,68728.0,68727.0,0.58415318]
["bitfinex","BTCUSD",1729275785241,0.000869,68728.0,68727.0,0.54069915]
["bitfinex","BTCUSD",1729275785452,0.000869,68728.0,68727.0,0.58415318]
["bitfinex","BTCUSD",1729275786313,0.000869,68728.0,68727.0,0.54069915]
["bitfinex","BTCUSD",1729275786743,0.000869,68728.0,68727.0,0.58415318]
["bitfinex","BTCUSD",1729275786956,0.000869,68728.0,68727.0,0.60077974]
["bitfinex","BTCUSD",1729275787165,0.000869,68728.0,68727.0,0.55732571]
["bitfinex","BTCUSD",1729275789318,0.000869,68728.0,68727.0,0.54069915]
["bitfinex","BTCUSD",1729275789528,0.000869,68728.0,68727.0,0.58414977]
["bitfinex","BTCUSD",1729275789756,0.000869,68728.0,68727.0,0.54069915]
["bitfinex","BTCUSD",1729275790902,0.000869,68728.0,68715.0,0.19590987]
["bitfinex","BTCUSD",1729275790903,0.000869,68728.0,68725.0,0.1]
["bitfinex","BTCUSD",1729275791126,0.000869,68728.0,68722.0,0.04345062]
["bitfinex","BTCUSD",1729275791375,0.000869,68728.0,68724.0,0.1]
["bitfinex","BTCUSD",1729275792339,0.000869,68728.0,68722.0,0.21809141]
["bitfinex","BTCUSD",1729275792340,0.000869,68728.0,68723.0,0.1]
["bitfinex","BTCUSD",1729275792985,0.000869,68728.0,68724.0,0.00129531]
["bitfinex","BTCUSD",1729275793200,0.000869,68728.0,68723.0,0.14345062]
["bitfinex","BTCUSD",1729275793426,0.000869,68728.0,68725.0,0.10408364]
["bitfinex","BTCUSD",1729275793652,0.000869,68728.0,68726.0,1.233998]
["bitfinex","BTCUSD",1729275793901,0.000869,68728.0,68727.0,0.1]
["bitfinex","BTCUSD",1729275794115,0.000869,68728.0,68727.0,0.10213182]
["bitfinex","BTCUSD",1729275794796,0.000869,68728.0,68727.0,0.00213182]
["bitfinex","BTCUSD",1729275796062,0.000869,68728.0,68726.0,0.00213182]
["bitfinex","BTCUSD",1729275796265,0.000869,68728.0,68727.0,0.1]
["bitfinex","BTCUSD",1729275796543,0.000869,68728.0,68727.0,0.10213177]
["bitfinex","BTCUSD",1729275796978,0.000869,68728.0,68727.0,0.19030371]
["bitfinex","BTCUSD",1729275797416,0.000869,68728.0,68727.0,0.09030371]
["bitfinex","BTCUSD",1729275797849,0.000869,68728.0,68727.0,0.09034177]
["bitfinex","BTCUSD",1729275798264,0.000869,68728.0,68727.0,0.08821]
["bitfinex","BTCUSD",1729275799111,0.000869,68728.0,68727.0,0.04472132]
["bitfinex","BTCUSD",1729275800557,0.000869,68728.0,68727.0,0.20995435]
["bitfinex","BTCUSD",1729275802064,0.083169,68728.0,68722.0,0.04349891]
["bitfinex","BTCUSD",1729275802275,0.08851562,68728.0,68720.0,0.04349891]
["bitfinex","BTCUSD",1729275802483,0.08851562,68728.0,68719.0,0.26159295]
["bitfinex","BTCUSD",1729275803312,0.08851562,68728.0,68720.0,0.1]
["bitfinex","BTCUSD",1729275807169,0.08851562,68728.0,68715.0,0.1090756]
["bitfinex","BTCUSD",1729275807170,0.22140524,68727.0,68715.0,0.1090756]
["bitfinex","BTCUSD",1729275807380,0.1713,68726.0,68715.0,0.165558]
["bitfinex","BTCUSD",1729275807590,0.00331383,68725.0,68715.0,0.165558]
["bitfinex","BTCUSD",1729275808033,0.00582379,68724.0,68715.0,0.165558]
["bitfinex","BTCUSD",1729275809128,0.00582379,68724.0,68723.0,0.1]
["bitfinex","BTCUSD",1729275809561,0.1713,68726.0,68723.0,0.1]
["bitfinex","BTCUSD",1729275809768,0.00581224,68724.0,68723.0,0.1]
["bitfinex","BTCUSD",1729275809975,0.1713,68726.0,68723.0,0.1]
["bitfinex","BTCUSD",1729275810180,0.00581224,68724.0,68716.0,0.1]
["bitfinex","BTCUSD",1729275810424,0.1713,68726.0,68716.0,0.1435176]
["bitfinex","BTCUSD",1729275810627,0.00581136,68723.0,68716.0,0.1435176]
["bitfinex","BTCUSD",1729275810838,0.00581136,68723.0,68716.0,0.1]
["bitfinex","BTCUSD",1729275811042,0.1713,68726.0,68723.0,0.1]
["bitfinex","BTCUSD",1729275812133,0.1713,68726.0,68716.0,0.12276088]
["bitfinex","BTCUSD",1729275812775,0.0783,68726.0,68722.0,0.21809141]
["bitfinex","BTCUSD",1729275813002,0.000869,68728.0,68723.0,0.1]
["bitfinex","BTCUSD",1729275814057,0.000869,68728.0,68719.0,0.06627733]
["bitfinex","BTCUSD",1729275814249,0.000869,68728.0,68719.0,0.0435176]
["bitfinex","BTCUSD",1729275814705,0.000869,68728.0,68718.0,0.1435176]
["bitfinex","BTCUSD",1729275814925,0.000869,68728.0,68718.0,0.0435176]
["bitfinex","BTCUSD",1729275815131,0.000869,68728.0,68716.0,0.1435176]
["bitfinex","BTCUSD",1729275815584,0.000869,68728.0,68716.0,0.1]
["bitfinex","BTCUSD",1729275815796,0.000869,68728.0,68716.0,0.1435176]
["bitfinex","BTCUSD",1729275816020,0.000869,68728.0,68716.0,0.1]
["bitfinex","BTCUSD",1729275816250,0.000869,68728.0,68716.0,0.1435176]
["bitfinex","BTCUSD",1729275816494,0.000869,68728.0,68721.0,0.001415]
["bitfinex","BTCUSD",1729275816727,0.0979,68727.0,68721.0,0.001415]
["bitfinex","BTCUSD",1729275816951,0.08601383,68726.0,68721.0,0.001415]
["bitfinex","BTCUSD",1729275819210,0.08601383,68726.0,68721.0,0.101415]
["bitfinex","BTCUSD",1729275822569,0.08601383,68726.0,68723.0,0.1]
["bitfinex","BTCUSD",1729275822781,0.000869,68728.0,68723.0,0.1]
["bitfinex","BTCUSD",1729275823893,0.000869,68728.0,68722.0,0.00280108]
["bitfinex","BTCUSD",1729275824107,0.000869,68728.0,68724.0,0.1]
["bitfinex","BTCUSD",1729275824524,0.000869,68728.0,68724.0,0.10290986]
["bitfinex","BTCUSD",1729275825366,0.000869,68728.0,68724.0,0.00290986]
["bitfinex","BTCUSD",1729275825578,0.000869,68728.0,68723.0,0.00290986]
["bitfinex","BTCUSD",1729275825793,0.000869,68728.0,68723.0,1.820817]
["bitfinex","BTCUSD",1729275826003,0.000869,68728.0,68724.0,0.1]
["bitfinex","BTCUSD",1729275826417,0.000869,68728.0,68725.0,0.00290977]
["bitfinex","BTCUSD",1729275827484,0.000869,68728.0,68727.0,0.1]
["bitfinex","BTCUSD",1729275827700,0.000869,68728.0,68727.0,2.523656]
["bitfinex","BTCUSD",1729275829455,0.000869,68728.0,68727.0,1.940596]
["bitfinex","BTCUSD",1729275833243,0.000869,68728.0,68727.0,1.501999]
["bitfinex","BTCUSD",1729275834646,0.000869,68728.0,68727.0,1.54548667]
["bitfinex","BTCUSD",1729275834862,0.000869,68728.0,68727.0,1.501999]
["bitfinex","BTCUSD",1729275835279,0.000869,68728.0,68727.0,1.54548667]
["bitfinex","BTCUSD",1729275837119,0.000869,68728.0,68727.0,1.54549584]
["bitfinex","BTCUSD",1729275838562,0.000869,68728.0,68727.0,1.16519384]
["bitfinex","BTCUSD",1729275838841,0.000869,68728.0,68726.0,0.14349684]
["bitfinex","BTCUSD",1729275839078,0.000869,68728.0,68726.0,0.04349684]
["bitfinex","BTCUSD",1729275839570,0.000869,68728.0,68725.0,0.1]
["bitfinex","BTCUSD",1729275839571,0.000869,68728.0,68725.0,0.04349684]
["bitfinex","BTCUSD",1729275840031,0.000869,68728.0,68726.0,0.04349684]
["bitfinex","BTCUSD",1729275840271,0.000869,68728.0,68723.0,0.14349684]
["bitfinex","BTCUSD",1729275840485,0.000869,68728.0,68723.0,0.1]
["bitfinex","BTCUSD",1729275840936,0.000869,68728.0,68724.0,0.00290976]
["bitfinex","BTCUSD",1729275842247,0.000869,68728.0,68722.0,0.14349684]
["bitfinex","BTCUSD",1729275842508,0.000869,68728.0,68725.0,0.1]
["bitfinex","BTCUSD",1729275842944,0.000869,68728.0,68726.0,0.00258328]
["bitfinex","BTCUSD",1729275843900,0.000869,68728.0,68726.0,0.04608012]
["bitfinex","BTCUSD",1729275844710,0.000869,68728.0,68727.0,0.04349684]
["bitfinex","BTCUSD",1729275845173,0.000869,68728.0,68725.0,0.16524527]
["bitfinex","BTCUSD",1729275845174,0.000869,68728.0,68725.0,0.04349684]
["bitfinex","BTCUSD",1729275845381,0.000869,68728.0,68722.0,0.14349684]
["bitfinex","BTCUSD",1729275845590,0.000869,68728.0,68722.0,1.15317884]
["bitfinex","BTCUSD",1729275845791,0.000869,68728.0,68723.0,0.04349684]
["bitfinex","BTCUSD",1729275846006,0.000869,68728.0,68724.0,0.04349684]
["bitfinex","BTCUSD",1729275846230,0.000869,68728.0,68722.0,0.14349684]
["bitfinex","BTCUSD",1729275846231,0.082169,68728.0,68722.0,0.14349684]
["bitfinex","BTCUSD",1729275846439,0.082169,68728.0,68724.0,0.04349684]
["bitfinex","BTCUSD",1729275847265,0.082169,68728.0,68723.0,0.04349684]
["bitfinex","BTCUSD",1729275847470,0.082169,68728.0,68722.0,0.31809141]
["bitfinex","BTCUSD",1729275847471,0.000869,68728.0,68726.0,0.04349684]
["bitfinex","BTCUSD",1729275848092,0.000869,68728.0,68726.0,0.14349684]
["bitfinex","BTCUSD",1729275849619,0.000869,68728.0,68726.0,0.04629866]
["bitfinex","BTCUSD",1729275850515,0.000869,68728.0,68727.0,0.1766]
["bitfinex","BTCUSD",1729275850722,4e-05,68738.0,68728.0,0.1]
["bitfinex","BTCUSD",1729275850934,4e-05,68738.0,68727.0,4.67522552]
["bitfinex","BTCUSD",1729275850935,0.21809141,68737.0,68736.0,0.1]
["bitfinex","BTCUSD",1729275851160,4e-05,68738.0,68736.0,0.1]
["bitfinex","BTCUSD",1729275851161,4e-05,68738.0,68737.0,0.1]
["bitfinex","BTCUSD",1729275851381,4e-05,68738.0,68737.0,2.97879989]
["bitfinex","BTCUSD",1729275851606,4e-05,68738.0,68737.0,5.51146975]
["bitfinex","BTCUSD",1729275851820,4e-05,68738.0,68737.0,5.08383389]
["bitfinex","BTCUSD",1729275852036,4e-05,68738.0,68737.0,5.14027732]
["bitfinex","BTCUSD",1729275852217,4e-05,68738.0,68737.0,4.98468532]
["bitfinex","BTCUSD",1729275852465,4e-05,68738.0,68737.0,4.89067232]
["bitfinex","BTCUSD",1729275852688,4e-05,68738.0,68737.0,4.76022289]
["bitfinex","BTCUSD",1729275854696,4e-05,68738.0,68737.0,4.86874367]
["bitfinex","BTCUSD",1729275855546,4e-05,68738.0,68737.0,4.76022289]
["bitfinex","BTCUSD",1729275855755,4e-05,68738.0,68737.0,4.23798989]
["bitfinex","BTCUSD",1729275856805,4e-05,68738.0,68737.0,2.93392919]
["bitfinex","BTCUSD",1729275857012,4e-05,68738.0,68737.0,1.97326219]
["bitfinex","BTCUSD",1729275857244,4e-05,68738.0,68737.0,1.95157573]
["bitfinex","BTCUSD",1729275857525,4e-05,68738.0,68737.0,1.92987667]
["bitfinex","BTCUSD",1729275857689,4e-05,68738.0,68737.0,1.88518487]
["bitfinex","BTCUSD",1729275858542,4e-05,68738.0,68737.0,1.84177415]
["bitfinex","BTCUSD",1729275859410,4e-05,68738.0,68737.0,1.88518487]
["bitfinex","BTCUSD",1729275859627,4e-05,68738.0,68737.0,1.84177415]
["bitfinex","BTCUSD",1729275861110,4e-05,68738.0,68737.0,1.76657415]
["bitfinex","BTCUSD",1729275861587,4e-05,68738.0,68737.0,1.80998487]
["bitfinex","BTCUSD",1729275862060,4e-05,68738.0,68737.0,1.76657415]
["bitfinex","BTCUSD",1729275864181,0.000869,68738.0,68737.0,1.76657415]
["bitfinex","BTCUSD",1729275868592,0.000869,68738.0,68737.0,1.80998487]
["bitfinex","BTCUSD",1729275869273,0.000869,68738.0,68737.0,1.8099955]
["bitfinex","BTCUSD",1729275870210,0.000869,68738.0,68737.0,0.9449955]
["bitfinex","BTCUSD",1729275870851,0.000869,68738.0,68737.0,0.9623582]
["bitfinex","BTCUSD",1729275871476,0.000869,68738.0,68737.0,0.96236382]
["bitfinex","BTCUSD",1729275872587,0.000869,68738.0,68737.0,4.71407382]
["bitfinex","BTCUSD",1729275873246,0.000869,68738.0,68737.0,3.86983682]
["bitfinex","BTCUSD",1729275873461,0.000869,68738.0,68737.0,3.56983682]
["bitfinex","BTCUSD",1729275873888,0.001658,68742.0,68737.0,3.56983682]
["bitfinex","BTCUSD",1729275874140,0.001658,68742.0,68739.0,0.14342308]
["bitfinex","BTCUSD",1729275874349,0.001658,68742.0,68740.0,3.83016976]
["bitfinex","BTCUSD",1729275874555,0.001658,68742.0,68741.0,0.17651273]
["bitfinex","BTCUSD",1729275875603,0.001658,68742.0,68741.0,1.85975173]
["bitfinex","BTCUSD",1729275875808,0.001658,68742.0,68741.0,2.881032]
["bitfinex","BTCUSD",1729275876006,0.001658,68742.0,68741.0,3.651922]
["bitfinex","BTCUSD",1729275876437,0.001658,68742.0,68741.0,3.151922]
["bitfinex","BTCUSD",1729275877064,0.001658,68742.0,68741.0,2.906816]
["bitfinex","BTCUSD",1729275877274,0.001658,68742.0,68741.0,2.644243]
["bitfinex","BTCUSD",1729275877495,0.001658,68742.0,68741.0,1.313087]
["bitfinex","BTCUSD",1729275880652,0.001658,68742.0,68741.0,1.3565126]
["bitfinex","BTCUSD",1729275880864,0.001658,68742.0,68741.0,1.50547175]
["bitfinex","BTCUSD",1729275881069,0.001658,68742.0,68741.0,1.46204615]
["bitfinex","BTCUSD",1729275881493,0.21809141,68753.0,68741.0,1.169182]
["bitfinex","BTCUSD",1729275881706,0.21809141,68753.0,68743.0,0.1]
["bitfinex","BTCUSD",1729275881934,0.00331383,68755.0,68744.0,1.037446]
["bitfinex","BTCUSD",1729275882122,0.01230871,68754.0,68745.0,0.1]
["bitfinex","BTCUSD",1729275883166,0.01230871,68754.0,68740.0,0.16013966]
["bitfinex","BTCUSD",1729275883391,0.01230871,68754.0,68744.0,0.1]
["bitfinex","BTCUSD",1729275883889,0.0786,68756.0,68744.0,0.1]
["bitfinex","BTCUSD",1729275884398,0.01565053,68755.0,68744.0,0.1]
["bitfinex","BTCUSD",1729275885718,0.01565053,68755.0,68745.0,0.04475288]
["bitfinex","BTCUSD",1729275885933,0.01565053,68755.0,68744.0,0.1]
["bitfinex","BTCUSD",1729275886142,0.0123367,68755.0,68744.0,0.1]
["bitfinex","BTCUSD",1729275887424,0.01565053,68755.0,68744.0,0.1]
["bitfinex","BTCUSD",1729275888105,0.01647953,68755.0,68744.0,0.1]
["bitfinex","BTCUSD",1729275888979,0.0131657,68755.0,68745.0,0.04475358]
["bitfinex","BTCUSD",1729275889228,0.0131657,68755.0,68744.0,0.1]
["bitfinex","BTCUSD",1729275889438,0.01647953,68755.0,68744.0,0.21809141]
["bitfinex","BTCUSD",1729275889647,0.01647953,68755.0,68745.0,0.1]
["bitfinex","BTCUSD",1729275891358,0.01089748,68754.0,68745.0,0.10290899]
["bitfinex","BTCUSD",1729275891572,0.01647953,68755.0,68745.0,0.10290899]
["bitfinex","BTCUSD",1729275891788,0.01233065,68753.0,68745.0,0.10290899]
["bitfinex","BTCUSD",1729275892007,0.01233258,68754.0,68745.0,0.10290899]
["bitfinex","BTCUSD",1729275892224,0.00414283,68755.0,68745.0,0.10290899]
["bitfinex","BTCUSD",1729275892451,0.01233065,68753.0,68745.0,0.10290899]
["bitfinex","BTCUSD",1729275892659,0.01233258,68754.0,68745.0,0.10290899]
["bitfinex","BTCUSD",1729275892868,0.00414283,68755.0,68745.0,0.10290899]
["bitfinex","BTCUSD",1729275893107,0.01233065,68753.0,68745.0,0.10290899]
["bitfinex","BTCUSD",1729275893317,0.01089739,68754.0,68745.0,0.11958283]
["bitfinex","BTCUSD",1729275893552,0.01233065,68753.0,68745.0,0.11958283]
["bitfinex","BTCUSD",1729275893984,0.00414283,68755.0,68745.0,0.11958283]
["bitfinex","BTCUSD",1729275894199,0.01089722,68754.0,68745.0,0.11958283]
["bitfinex","BTCUSD",1729275894420,0.00414283,68755.0,68745.0,0.10290899]
["bitfinex","BTCUSD",1729275894630,0.0108972,68754.0,68745.0,0.14637224]
["bitfinex","BTCUSD",1729275894834,0.00414283,68755.0,68745.0,0.14637224]
["bitfinex","BTCUSD",1729275895046,0.0108972,68754.0,68745.0,0.14637224]
["bitfinex","BTCUSD",1729275895264,0.00414283,68755.0,68745.0,0.14637224]
["bitfinex","BTCUSD",1729275895489,0.01089717,68754.0,68745.0,0.14637224]
["bitfinex","BTCUSD",1729275895676,0.00414283,68755.0,68747.0,0.04346325]
["bitfinex","BTCUSD",1729275895928,0.01089717,68754.0,68747.0,0.04346325]
["bitfinex","BTCUSD",1729275896138,0.00414283,68755.0,68747.0,0.04346325]
["bitfinex","BTCUSD",1729275896350,0.01089715,68754.0,68747.0,0.04346325]
["bitfinex","BTCUSD",1729275896591,0.00414283,68755.0,68748.0,0.04346325]
["bitfinex","BTCUSD",1729275896836,0.00414283,68755.0,68750.0,0.1]
["bitfinex","BTCUSD",1729275897042,0.00414283,68755.0,68751.0,0.04346325]
["bitfinex","BTCUSD",1729275897254,0.00414283,68755.0,68752.0,0.04346325]
["bitfinex","BTCUSD",1729275897468,0.01233048,68754.0,68753.0,0.04346325]
["bitfinex","BTCUSD",1729275898544,0.01233048,68754.0,68750.0,0.06519488]
["bitfinex","BTCUSD",1729275898545,0.01233048,68754.0,68752.0,0.04346325]
["bitfinex","BTCUSD",1729275898764,0.01233048,68754.0,68752.0,0.1]
["bitfinex","BTCUSD",1729275899707,0.01233048,68754.0,68749.0,0.04346325]
["bitfinex","BTCUSD",1729275899708,0.01233048,68754.0,68750.0,0.04346325]
["bitfinex","BTCUSD",1729275900143,0.00414283,68755.0,68750.0,0.04346325]
["bitfinex","BTCUSD",1729275902140,0.000829,68755.0,68754.0,0.21809141]
["bitfinex","BTCUSD",1729275902386,0.000829,68755.0,68754.0,0.16519488]
["bitfinex","BTCUSD",1729275902636,0.000829,68755.0,68754.0,0.18692651]
["bitfinex","BTCUSD",1729275903063,0.000829,68755.0,68754.0,0.1]
["bitfinex","BTCUSD",1729275903307,0.000829,68755.0,68754.0,0.08709075]
["bitfinex","BTCUSD",1729275905243,0.000829,68755.0,68753.0,0.18999941]
["bitfinex","BTCUSD",1729275905745,0.000829,68755.0,68754.0,0.25360198]
["bitfinex","BTCUSD",1729275905974,0.000829,68755.0,68754.0,0.1870567]
["bitfinex","BTCUSD",1729275906416,0.000829,68755.0,68754.0,0.1]
["bitfinex","BTCUSD",1729275906671,0.000829,68755.0,68754.0,0.16528832]
["bitfinex","BTCUSD",1729275906910,0.000829,68755.0,68754.0,0.06528832]
["bitfinex","BTCUSD",1729275907136,0.000829,68755.0,68753.0,0.08996536]
["bitfinex","BTCUSD",1729275907367,0.000829,68755.0,68754.0,0.16528207]
["bitfinex","BTCUSD",1729275908539,0.000829,68755.0,68754.0,0.06528207]
["bitfinex","BTCUSD",1729275911378,0.000829,68755.0,68753.0,0.16528207]
["bitfinex","BTCUSD",1729275912696,0.000829,68755.0,68753.0,0.18199547]
["bitfinex","BTCUSD",1729275913344,0.000829,68755.0,68753.0,0.08199547]
["bitfinex","BTCUSD",1729275914527,0.000829,68755.0,68753.0,0.06528207]
["bitfinex","BTCUSD",1729275915022,0.000829,68755.0,68754.0,0.1]
["bitfinex","BTCUSD",1729275915243,0.000829,68755.0,68754.0,1.22028942]
["bitfinex","BTCUSD",1729275915506,0.000829,68755.0,68754.0,4.14062842]
["bitfinex","BTCUSD",1729275915737,0.000829,68755.0,68754.0,4.10902942]
["bitfinex","BTCUSD",1729275918342,0.000829,68755.0,68754.0,4.23933004]
["bitfinex","BTCUSD",1729275919320,0.000829,68755.0,68754.0,4.10902942]
["bitfinex","BTCUSD",1729275919776,0.000829,68755.0,68754.0,4.10702712]
["bitfinex","BTCUSD",1729275919994,0.000829,68755.0,68754.0,2.09165512]
["bitfinex","BTCUSD",1729275922135,0.000829,68755.0,68754.0,2.10858019]
["bitfinex","BTCUSD",1729275922395,0.000829,68755.0,68754.0,2.2171176]
["bitfinex","BTCUSD",1729275923031,0.000829,68755.0,68754.0,2.06815845]
["bitfinex","BTCUSD",1729275923257,0.000829,68755.0,68754.0,1.56210808]
["bitfinex","BTCUSD",1729275923465,0.000829,68755.0,68754.0,1.71205086]
["bitfinex","BTCUSD",1729275924107,0.001658,68764.0,68755.0,0.1]
["bitfinex","BTCUSD",1729275924335,0.001658,68764.0,68760.0,0.04340649]
["bitfinex","BTCUSD",1729275924552,0.001658,68764.0,68762.0,0.1]
["bitfinex","BTCUSD",1729275924790,0.001658,68764.0,68763.0,2.962571]
["bitfinex","BTCUSD",1729275925106,0.001658,68764.0,68763.0,2.137649]
["bitfinex","BTCUSD",1729275925226,0.001658,68764.0,68763.0,2.029253]
["bitfinex","BTCUSD",1729275926307,0.001658,68764.0,68763.0,2.028108]
["bitfinex","BTCUSD",1729275926729,0.001658,68764.0,68763.0,1.548105]
["bitfinex","BTCUSD",1729275927177,0.001658,68764.0,68763.0,0.76117]
["bitfinex","BTCUSD",1729275927408,0.001658,68764.0,68763.0,0.688398]
["bitfinex","BTCUSD",1729275928275,0.001658,68764.0,68763.0,0.73180449]
["bitfinex","BTCUSD",1729275928489,0.001658,68764.0,68763.0,0.688398]
["bitfinex","BTCUSD",1729275929980,0.000829,68772.0,68765.0,0.1]
["bitfinex","BTCUSD",1729275930229,0.000829,68772.0,68767.0,0.1]
["bitfinex","BTCUSD",1729275930439,0.000829,68772.0,68769.0,0.1]
["bitfinex","BTCUSD",1729275930648,0.000829,68772.0,68771.0,0.1]
["bitfinex","BTCUSD",1729275930878,0.000829,68772.0,68771.0,4.31482415]
["bitfinex","BTCUSD",1729275931096,0.000829,68772.0,68771.0,4.35819018]
["bitfinex","BTCUSD",1729275931304,0.000829,68772.0,68771.0,4.48902415]
["bitfinex","BTCUSD",1729275931581,0.000829,68772.0,68771.0,4.50638283]
["bitfinex","BTCUSD",1729275931796,0.000829,68772.0,68771.0,4.40296883]
["bitfinex","BTCUSD",1729275934564,0.000829,68772.0,68771.0,4.38561015]
["bitfinex","BTCUSD",1729275936489,0.000829,68772.0,68771.0,4.38535515]
["bitfinex","BTCUSD",1729275936736,0.000829,68772.0,68771.0,4.38722091]
["bitfinex","BTCUSD",1729275936964,0.000829,68772.0,68771.0,4.47509647]
["bitfinex","BTCUSD",1729275937204,0.000829,68772.0,68771.0,4.47507958]
["bitfinex","BTCUSD",1729275937438,0.000829,68772.0,68771.0,0.51262858]
["bitfinex","BTCUSD",1729275937896,0.000829,68772.0,68771.0,5.56262858]
["bitfinex","BTCUSD",1729275938383,0.000829,68772.0,68771.0,5.51808224]
["bitfinex","BTCUSD",1729275938613,0.000829,68772.0,68771.0,5.51807785]
["bitfinex","BTCUSD",1729275940267,0.000829,68772.0,68771.0,5.47476991]
["bitfinex","BTCUSD",1729275940494,0.22555696,68785.0,68771.0,5.47476991]
["bitfinex","BTCUSD",1729275940737,0.22555696,68785.0,68773.0,0.1]
["bitfinex","BTCUSD",1729275940993,0.00746555,68785.0,68774.0,0.14895915]
["bitfinex","BTCUSD",1729275941203,0.00746555,68785.0,68775.0,0.1]
["bitfinex","BTCUSD",1729275941411,0.00746555,68785.0,68777.0,0.1]
["bitfinex","BTCUSD",1729275941623,0.00746555,68785.0,68779.0,0.1]
["bitfinex","BTCUSD",1729275941847,0.00746555,68785.0,68780.0,0.1]
["bitfinex","BTCUSD",1729275942894,0.00746555,68785.0,68774.0,0.01732514]
["bitfinex","BTCUSD",1729275943112,0.00746555,68785.0,68776.0,0.1]
["bitfinex","BTCUSD",1729275943325,0.00746555,68785.0,68778.0,0.1]
["bitfinex","BTCUSD",1729275943971,0.0101723,68784.0,68778.0,0.1]
["bitfinex","BTCUSD",1729275944658,0.0783,68783.0,68776.0,0.1]
["bitfinex","BTCUSD",1729275944899,0.0783,68783.0,68776.0,2.754639]
["bitfinex","BTCUSD",1729275945135,0.01016844,68782.0,68777.0,2.65411]
["bitfinex","BTCUSD",1729275945368,0.0783,68783.0,68778.0,0.1]
["bitfinex","BTCUSD",1729275945850,0.00746555,68785.0,68778.0,0.1]
["bitfinex","BTCUSD",1729275946068,0.01016844,68782.0,68778.0,0.1]
["bitfinex","BTCUSD",1729275946275,0.00746555,68785.0,68776.0,0.1]
["bitfinex","BTCUSD",1729275946487,0.00746555,68785.0,68776.0,1.799529]
["bitfinex","BTCUSD",1729275946488,0.01016436,68781.0,68776.0,1.799529]
["bitfinex","BTCUSD",1729275946693,0.00746555,68785.0,68776.0,1.799529]
["bitfinex","BTCUSD",1729275946933,0.00746555,68785.0,68778.0,0.1]
["bitfinex","BTCUSD",1729275947146,0.00746555,68785.0,68780.0,0.06]
["bitfinex","BTCUSD",1729275947587,0.0101701,68784.0,68780.0,0.06]
["bitfinex","BTCUSD",1729275947796,0.00746555,68785.0,68781.0,0.00112216]
["bitfinex","BTCUSD",1729275949325,0.00746555,68785.0,68782.0,0.24895915]
["bitfinex","BTCUSD",1729275949572,0.00746555,68785.0,68784.0,0.1]
["bitfinex","BTCUSD",1729275949786,0.00829355,68785.0,68784.0,0.24895915]
["bitfinex","BTCUSD",1729275950228,0.00829355,68785.0,68784.0,0.29526043]
["bitfinex","BTCUSD",1729275950438,0.00829355,68785.0,68784.0,0.45089402]
["bitfinex","BTCUSD",1729275950646,0.00829355,68785.0,68784.0,0.4491245]
["bitfinex","BTCUSD",1729275950919,0.00829355,68785.0,68784.0,0.38419091]
["bitfinex","BTCUSD",1729275951136,4e-05,68788.0,68784.0,0.38419091]
["bitfinex","BTCUSD",1729275951377,4e-05,68788.0,68786.0,0.14326645]
["bitfinex","BTCUSD",1729275951585,0.21809141,68800.0,68788.0,0.1]
["bitfinex","BTCUSD",1729275951805,0.0823,68806.0,68789.0,0.0965]
["bitfinex","BTCUSD",1729275952017,0.000829,68811.0,68791.0,0.1]
["bitfinex","BTCUSD",1729275952018,0.21809141,68809.0,68791.0,0.1]
["bitfinex","BTCUSD",1729275952240,0.22140524,68809.0,68793.0,0.1]
["bitfinex","BTCUSD",1729275952450,0.21809141,68809.0,68794.0,0.24895915]
["bitfinex","BTCUSD",1729275953094,0.22140524,68809.0,68794.0,0.24895915]
["bitfinex","BTCUSD",1729275953805,0.21809141,68809.0,68794.0,0.24895915]
["bitfinex","BTCUSD",1729275954663,0.21809141,68809.0,68794.0,0.33065915]
["bitfinex","BTCUSD",1729275955699,0.21809141,68809.0,68794.0,0.33239771]
["bitfinex","BTCUSD",1729275957238,0.21809141,68808.0,68794.0,0.42429771]
["bitfinex","BTCUSD",1729275959123,0.21809141,68808.0,68794.0,0.42255915]
["bitfinex","BTCUSD",1729275960623,0.21809141,68808.0,68800.0,0.059171]
["bitfinex","BTCUSD",1729275960837,0.000829,68811.0,68802.0,0.1]
["bitfinex","BTCUSD",1729275961144,0.01028149,68806.0,68803.0,0.14895915]
["bitfinex","BTCUSD",1729275961238,0.000829,68811.0,68804.0,0.1]
["bitfinex","BTCUSD",1729275961462,0.000829,68811.0,68805.0,0.14895915]
["bitfinex","BTCUSD",1729275961672,0.000829,68811.0,68806.0,0.1]
["bitfinex","BTCUSD",1729275966483,0.000829,68811.0,68800.0,0.059171]
["bitfinex","BTCUSD",1729275966683,0.000829,68811.0,68802.0,0.1]
["bitfinex","BTCUSD",1729275966883,0.000829,68811.0,68804.0,0.1]
["bitfinex","BTCUSD",1729275967750,0.000829,68811.0,68806.0,0.1]
["bitfinex","BTCUSD",1729275968734,0.31439141,68820.0,68806.0,0.1]
["bitfinex","BTCUSD",1729275968974,0.00331383,68819.0,68806.0,0.1]
["bitfinex","BTCUSD",1729275969195,0.01365,68819.0,68806.0,0.1]
["bitfinex","BTCUSD",1729275969817,0.01365,68819.0,68807.0,0.21809141]
["bitfinex","BTCUSD",1729275970053,0.01365,68819.0,68808.0,0.1]
["bitfinex","BTCUSD",1729275970469,0.00331383,68819.0,68808.0,0.1]
["bitfinex","BTCUSD",1729275971766,0.0768,68818.0,68808.0,0.1]
["bitfinex","BTCUSD",1729275971968,0.00331383,68817.0,68808.0,0.1]
["bitfinex","BTCUSD",1729275972185,0.01364855,68817.0,68808.0,0.1]
["bitfinex","BTCUSD",1729275974930,0.01364855,68817.0,68796.0,0.1]
["bitfinex","BTCUSD",1729275975133,0.09,68816.0,68807.0,0.1]
["bitfinex","BTCUSD",1729275975338,0.00331383,68815.0,68807.0,0.1]
["bitfinex","BTCUSD",1729275975544,0.01364221,68815.0,68807.0,0.1]
["bitfinex","BTCUSD",1729275976450,0.01364221,68815.0,68798.0,0.1]
["bitfinex","BTCUSD",1729275976704,0.01364221,68815.0,68805.0,0.1]
["bitfinex","BTCUSD",1729275976923,0.22705915,68814.0,68805.0,0.1]
["bitfinex","BTCUSD",1729275977132,0.1711,68812.0,68805.0,0.1]
["bitfinex","BTCUSD",1729275977337,0.00331383,68811.0,68805.0,0.1]
["bitfinex","BTCUSD",1729275977549,0.1711,68808.0,68797.0,0.01694183]
["bitfinex","BTCUSD",1729275977759,0.14895915,68810.0,68800.0,0.21809141]
["bitfinex","BTCUSD",1729275977760,0.0781,68803.0,68800.0,0.21809141]
["bitfinex","BTCUSD",1729275977980,0.0781,68803.0,68797.0,0.01694183]
["bitfinex","BTCUSD",1729275977981,0.0776,68801.0,68797.0,0.01694183]
["bitfinex","BTCUSD",1729275978191,0.00331383,68800.0,68797.0,0.01694183]
["bitfinex","BTCUSD",1729275978397,0.16255646,68800.0,68797.0,0.01694183]
["bitfinex","BTCUSD",1729275978606,0.15982442,68799.0,68797.0,0.01694183]
["bitfinex","BTCUSD",1729275978827,0.0141791,68798.0,68797.0,0.01694183]
["bitfinex","BTCUSD",1729275979036,0.1734001,68798.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275979289,0.24072442,68797.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275979498,0.09381383,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275979704,0.10407182,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275981633,0.01357182,68796.0,68795.0,0.00324966]
["bitfinex","BTCUSD",1729275982694,0.01025799,68796.0,68795.0,0.00324966]
["bitfinex","BTCUSD",1729275983314,0.01357182,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275984342,0.01025799,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275984716,0.00331383,68800.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275984932,0.01107086,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275985135,0.00331383,68800.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275985336,0.01107086,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275985512,0.00331383,68800.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275985717,0.01107086,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275985914,0.00331383,68800.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275986112,0.01107086,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275986312,0.00331383,68800.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275986542,0.01107086,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275986742,0.00331383,68800.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275986943,0.01107086,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275987144,0.00331383,68800.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275987348,0.01107086,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275987549,0.00331383,68800.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275987759,0.01107086,68796.0,68795.0,0.001658]
["bitfinex","BTCUSD",1729275988090,0.01107086,68796.0,68795.0,0.0024399]
["bitfinex","BTCUSD",1729275988325,0.00331383,68805.0,68795.0,0.0032218]
["bitfinex","BTCUSD",1729275988535,0.01107086,68796.0,68795.0,0.0032218]
["bitfinex","BTCUSD",1729275988743,0.00331383,68803.0,68795.0,0.0032218]
["bitfinex","BTCUSD",1729275988917,0.15227298,68803.0,68795.0,0.0032218]
["bitfinex","BTCUSD",1729275989172,0.01108243,68802.0,68795.0,0.0032218]
["bitfinex","BTCUSD",1729275989383,0.00331383,68801.0,68795.0,0.0032218]
["bitfinex","BTCUSD",1729275989801,0.01107858,68800.0,68795.0,0.0032218]
["bitfinex","BTCUSD",1729275990437,0.01439241,68800.0,68795.0,0.0032218]
["bitfinex","BTCUSD",1729275991481,0.01439241,68800.0,68796.0,0.00153644]
["bitfinex","BTCUSD",1729275991482,0.01107858,68800.0,68796.0,0.00153644]
["bitfinex","BTCUSD",1729275991946,0.00331383,68805.0,68796.0,0.00153644]
["bitfinex","BTCUSD",1729275992167,0.00331383,68805.0,68798.0,0.01]
["bitfinex","BTCUSD",1729275992381,0.01108629,68804.0,68798.0,0.01]
["bitfinex","BTCUSD",1729275992602,0.21809141,68812.0,68798.0,0.01]
["bitfinex","BTCUSD",1729275992603,0.00331383,68810.0,68798.0,0.01]
["bitfinex","BTCUSD",1729275992815,0.000829,68815.0,68800.0,0.1]
["bitfinex","BTCUSD",1729275993022,0.01109593,68809.0,68800.0,0.1]
["bitfinex","BTCUSD",1729275993227,0.01109593,68809.0,68802.0,0.1]
["bitfinex","BTCUSD",1729275993439,0.000829,68815.0,68802.0,0.1]
["bitfinex","BTCUSD",1729275993654,0.00331383,68814.0,68802.0,0.1]
["bitfinex","BTCUSD",1729275993869,0.0144194,68814.0,68802.0,0.1]
["bitfinex","BTCUSD",1729275994275,0.0144194,68814.0,68808.0,0.21809141]
["bitfinex","BTCUSD",1729275994515,0.0144194,68814.0,68809.0,5.41406479]
["bitfinex","BTCUSD",1729275994516,0.00291809,68814.0,68809.0,5.41406479]
["bitfinex","BTCUSD",1729275994777,0.00999309,68813.0,68812.0,0.1718]
["bitfinex","BTCUSD",1729275994999,0.000829,68820.0,68812.0,5.37075915]
["bitfinex","BTCUSD",1729275995206,0.000829,68820.0,68813.0,5.24222253]
["bitfinex","BTCUSD",1729275995456,0.000829,68820.0,68815.0,0.12596338]
["bitfinex","BTCUSD",1729275995662,0.000829,68820.0,68816.0,1.94741415]
["bitfinex","BTCUSD",1729275995879,0.000829,68820.0,68817.0,1.962493]
["bitfinex","BTCUSD",1729275996095,0.000829,68820.0,68818.0,0.14895915]
["bitfinex","BTCUSD",1729275996302,0.000829,68820.0,68819.0,0.505754]
["bitfinex","BTCUSD",1729275996512,0.000829,68820.0,68819.0,0.65471315]
["bitfinex","BTCUSD",1729276003981,0.000829,68820.0,68819.0,0.67136735]
["bitfinex","BTCUSD",1729276004192,0.000829,68820.0,68819.0,0.76676735]
["bitfinex","BTCUSD",1729276004400,0.000829,68820.0,68819.0,0.82511315]
["bitfinex","BTCUSD",1729276009368,0.000829,68820.0,68819.0,0.83110119]
["bitfinex","BTCUSD",1729276011063,0.000829,68820.0,68819.0,0.82511315]
["bitfinex","BTCUSD",1729276012988,0.000829,68820.0,68819.0,4.77104215]
["bitfinex","BTCUSD",1729276013200,0.000829,68820.0,68819.0,3.57104215]
["bitfinex","BTCUSD",1729276017834,0.000829,68820.0,68819.0,2.71035515]
["bitfinex","BTCUSD",1729276018333,0.000829,68820.0,68819.0,0.32395915]
["bitfinex","BTCUSD",1729276018782,0.000829,68820.0,68819.0,0.32987437]
["bitfinex","BTCUSD",1729276019222,0.000829,68820.0,68819.0,0.43912009]
["bitfinex","BTCUSD",1729276019430,0.000829,68820.0,68819.0,5.47197437]
["bitfinex","BTCUSD",1729276020351,0.000829,68820.0,68819.0,5.49497437]
["bitfinex","BTCUSD",1729276022892,0.000829,68820.0,68819.0,5.53928397]
["bitfinex","BTCUSD",1729276023887,0.000829,68820.0,68819.0,5.53336875]
["bitfinex","BTCUSD",1729276024290,0.000829,68820.0,68819.0,5.53340854]
["bitfinex","BTCUSD",1729276024713,0.000829,68820.0,68819.0,5.21565554]
["bitfinex","BTCUSD",1729276024912,0.000829,68820.0,68819.0,0.51484715]
["bitfinex","BTCUSD",1729276026710,0.000829,68820.0,68819.0,0.33984715]
["bitfinex","BTCUSD",1729276026874,0.000829,68820.0,68819.0,0.14895915]
["bitfinex","BTCUSD",1729276027077,0.000829,68820.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729276027325,0.000829,68820.0,68816.0,0.36705056]
["bitfinex","BTCUSD",1729276027539,0.000829,68820.0,68816.0,0.14895915]
["bitfinex","BTCUSD",1729276028574,0.000829,68820.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276029548,0.000829,68820.0,68819.0,0.31809141]
["bitfinex","BTCUSD",1729276029742,0.000829,68820.0,68819.0,3.58234245]
["bitfinex","BTCUSD",1729276030331,0.000829,68820.0,68819.0,3.68224245]
["bitfinex","BTCUSD",1729276030734,0.000829,68820.0,68819.0,3.68261363]
["bitfinex","BTCUSD",1729276031342,0.000829,68820.0,68819.0,3.70561363]
["bitfinex","BTCUSD",1729276032626,0.000829,68820.0,68819.0,3.70761363]
["bitfinex","BTCUSD",1729276032825,0.000829,68820.0,68819.0,3.70561363]
["bitfinex","BTCUSD",1729276033176,0.000829,68820.0,68819.0,3.7703149]
["bitfinex","BTCUSD",1729276033831,0.000829,68820.0,68819.0,3.70524245]
["bitfinex","BTCUSD",1729276034021,0.000829,68820.0,68819.0,3.74842112]
["bitfinex","BTCUSD",1729276034348,0.000829,68820.0,68819.0,3.76994372]
["bitfinex","BTCUSD",1729276034479,0.000829,68820.0,68819.0,3.77042216]
["bitfinex","BTCUSD",1729276035185,0.000829,68820.0,68819.0,3.79211631]
["bitfinex","BTCUSD",1729276035838,0.000829,68820.0,68819.0,3.70572089]
["bitfinex","BTCUSD",1729276036055,0.000829,68820.0,68819.0,3.70772089]
["bitfinex","BTCUSD",1729276036527,0.000829,68820.0,68819.0,3.62213453]
["bitfinex","BTCUSD",1729276036944,0.000829,68820.0,68819.0,3.59913453]
["bitfinex","BTCUSD",1729276037155,8.17004178,68830.0,68820.0,0.123]
["bitfinex","BTCUSD",1729276037359,8.17004178,68830.0,68827.0,0.04326555]
["bitfinex","BTCUSD",1729276037569,0.01046002,68829.0,68828.0,2.86255715]
["bitfinex","BTCUSD",1729276037774,0.01046002,68829.0,68828.0,0.24895915]
["bitfinex","BTCUSD",1729276037983,0.01046002,68829.0,68828.0,1.87639115]
["bitfinex","BTCUSD",1729276038363,0.01046002,68829.0,68828.0,1.30853115]
["bitfinex","BTCUSD",1729276038771,0.01046002,68829.0,68828.0,0.54404615]
["bitfinex","BTCUSD",1729276039396,0.01046002,68829.0,68828.0,0.24895915]
["bitfinex","BTCUSD",1729276039603,0.01046002,68829.0,68828.0,1.05287215]
["bitfinex","BTCUSD",1729276041724,8.1496518,68830.0,68829.0,0.1]
["bitfinex","BTCUSD",1729276041926,8.1179518,68830.0,68829.0,5.38565352]
["bitfinex","BTCUSD",1729276042147,8.1179518,68830.0,68829.0,4.79512315]
["bitfinex","BTCUSD",1729276042774,8.1174518,68830.0,68829.0,4.90344187]
["bitfinex","BTCUSD",1729276043213,8.1174518,68830.0,68829.0,4.92091948]
["bitfinex","BTCUSD",1729276043473,8.1174518,68830.0,68829.0,4.9203441]
["bitfinex","BTCUSD",1729276044477,8.1174518,68830.0,68829.0,4.98414906]
["bitfinex","BTCUSD",1729276045166,8.1174518,68830.0,68829.0,4.87582315]
["bitfinex","BTCUSD",1729276045661,8.1174518,68830.0,68829.0,4.83055886]
["bitfinex","BTCUSD",1729276045894,8.1182808,68830.0,68829.0,2.84003225]
["bitfinex","BTCUSD",1729276046116,8.1182808,68830.0,68829.0,2.47115025]
["bitfinex","BTCUSD",1729276046365,8.1182808,68830.0,68829.0,2.07623625]
["bitfinex","BTCUSD",1729276046601,8.1182808,68830.0,68829.0,0.24895915]
["bitfinex","BTCUSD",1729276046863,8.1182808,68830.0,68829.0,0.1]
["bitfinex","BTCUSD",1729276048082,8.1182808,68830.0,68828.0,0.001658]
["bitfinex","BTCUSD",1729276049316,0.00929549,68829.0,68828.0,0.001658]
["bitfinex","BTCUSD",1729276054250,0.01547998,68829.0,68828.0,0.001658]
["bitfinex","BTCUSD",1729276056998,0.01160343,68829.0,68828.0,0.21261978]
["bitfinex","BTCUSD",1729276057206,0.01160343,68829.0,68828.0,3.09691078]
["bitfinex","BTCUSD",1729276057423,0.01160343,68829.0,68828.0,3.16194701]
["bitfinex","BTCUSD",1729276058072,0.01160343,68829.0,68828.0,3.16193458]
["bitfinex","BTCUSD",1729276058284,0.01160343,68829.0,68828.0,3.31089373]
["bitfinex","BTCUSD",1729276058498,0.01142943,68829.0,68828.0,3.33256833]
["bitfinex","BTCUSD",1729276058980,0.01142943,68829.0,68828.0,4.17753093]
["bitfinex","BTCUSD",1729276059128,0.01142943,68829.0,68828.0,4.38750093]
["bitfinex","BTCUSD",1729276059330,0.01142943,68829.0,68828.0,4.36059805]
["bitfinex","BTCUSD",1729276059539,0.01142943,68829.0,68828.0,4.25222505]
["bitfinex","BTCUSD",1729276059741,0.01142943,68829.0,68828.0,4.36058402]
["bitfinex","BTCUSD",1729276060371,0.01142943,68829.0,68828.0,4.25222505]
["bitfinex","BTCUSD",1729276061263,0.01142943,68829.0,68828.0,4.35192505]
["bitfinex","BTCUSD",1729276061467,0.01142943,68829.0,68828.0,4.35392505]
["bitfinex","BTCUSD",1729276061670,0.01142943,68829.0,68828.0,4.35192505]
["bitfinex","BTCUSD",1729276063639,0.01142943,68829.0,68828.0,3.78535227]
["bitfinex","BTCUSD",1729276063851,0.01142943,68829.0,68828.0,3.01900727]
["bitfinex","BTCUSD",1729276064079,0.01142943,68829.0,68828.0,2.74039827]
["bitfinex","BTCUSD",1729276064705,0.01142943,68829.0,68828.0,2.74703507]
["bitfinex","BTCUSD",1729276068169,0.01142943,68829.0,68828.0,2.11413207]
["bitfinex","BTCUSD",1729276068371,0.01142943,68829.0,68828.0,2.22246487]
["bitfinex","BTCUSD",1729276069213,0.01142943,68829.0,68828.0,2.11413207]
["bitfinex","BTCUSD",1729276069413,0.01225843,68829.0,68828.0,2.11413207]
["bitfinex","BTCUSD",1729276073089,0.01598529,68829.0,68828.0,2.11413207]
["bitfinex","BTCUSD",1729276075504,0.01598529,68829.0,68828.0,0.37847707]
["bitfinex","BTCUSD",1729276075714,0.01598529,68829.0,68828.0,0.50845669]
["bitfinex","BTCUSD",1729276075929,0.01598529,68829.0,68828.0,0.37847707]
["bitfinex","BTCUSD",1729276076106,0.01598529,68829.0,68828.0,4.26453307]
["bitfinex","BTCUSD",1729276076613,0.01598529,68829.0,68828.0,4.39463854]
["bitfinex","BTCUSD",1729276076819,0.01598529,68829.0,68828.0,3.96454807]
["bitfinex","BTCUSD",1729276077586,0.01598529,68829.0,68828.0,3.89405107]
["bitfinex","BTCUSD",1729276077804,8.1182808,68830.0,68828.0,3.89405107]
["bitfinex","BTCUSD",1729276078010,8.11355249,68830.0,68829.0,4.11272627]
["bitfinex","BTCUSD",1729276080008,8.11355249,68830.0,68829.0,4.11924931]
["bitfinex","BTCUSD",1729276082714,8.11355249,68830.0,68829.0,0.10842698]
["bitfinex","BTCUSD",1729276083010,8.11355249,68830.0,68829.0,0.08674827]
["bitfinex","BTCUSD",1729276083208,8.11355249,68830.0,68829.0,0.30194397]
["bitfinex","BTCUSD",1729276083408,8.11355249,68830.0,68829.0,4.91214199]
["bitfinex","BTCUSD",1729276084060,8.11355249,68830.0,68829.0,5.01214199]
["bitfinex","BTCUSD",1729276084907,8.11355249,68830.0,68829.0,4.15447299]
["bitfinex","BTCUSD",1729276085113,8.11355249,68830.0,68829.0,0.68300499]
["bitfinex","BTCUSD",1729276085331,8.11355249,68830.0,68829.0,0.59786419]
["bitfinex","BTCUSD",1729276085564,8.12618786,68830.0,68829.0,0.59786419]
["bitfinex","BTCUSD",1729276086257,8.12618786,68830.0,68829.0,0.44488915]
["bitfinex","BTCUSD",1729276087184,8.12618786,68830.0,68829.0,0.24895915]
["bitfinex","BTCUSD",1729276087405,8.12618786,68830.0,68829.0,0.58713515]
["bitfinex","BTCUSD",1729276088130,8.12618786,68830.0,68829.0,0.74011178]
["bitfinex","BTCUSD",1729276089031,8.12618786,68830.0,68829.0,0.61011269]
["bitfinex","BTCUSD",1729276089265,8.12618786,68830.0,68829.0,0.59591269]
["bitfinex","BTCUSD",1729276090233,8.12618786,68830.0,68829.0,0.54751269]
["bitfinex","BTCUSD",1729276090990,8.12618786,68830.0,68829.0,0.39855354]
["bitfinex","BTCUSD",1729276091247,8.12618786,68830.0,68829.0,0.25294554]
["bitfinex","BTCUSD",1729276091470,8.12618786,68830.0,68828.0,0.001658]
["bitfinex","BTCUSD",1729276091471,8.20188786,68830.0,68828.0,0.04501902]
["bitfinex","BTCUSD",1729276091728,0.09811383,68829.0,68828.0,0.001658]
["bitfinex","BTCUSD",1729276092140,0.1113278,68829.0,68828.0,0.001658]
["bitfinex","BTCUSD",1729276095309,0.1919278,68829.0,68828.0,0.001658]
["bitfinex","BTCUSD",1729276097363,0.1919278,68829.0,68827.0,0.002417]
["bitfinex","BTCUSD",1729276097572,0.35345915,68828.0,68827.0,0.002417]
["bitfinex","BTCUSD",1729276097775,0.002,68827.0,68815.0,0.21974941]
["bitfinex","BTCUSD",1729276097976,0.1795,68824.0,68823.0,0.21809141]
["bitfinex","BTCUSD",1729276098088,0.0826,68821.0,68815.0,0.21974941]
["bitfinex","BTCUSD",1729276098293,0.15227298,68824.0,68815.0,0.21974941]
["bitfinex","BTCUSD",1729276098294,0.0826,68818.0,68815.0,0.21974941]
["bitfinex","BTCUSD",1729276098511,0.01641505,68817.0,68816.0,0.21809141]
["bitfinex","BTCUSD",1729276098736,0.01310122,68817.0,68816.0,0.31809141]
["bitfinex","BTCUSD",1729276098980,0.01310122,68817.0,68816.0,0.12203896]
["bitfinex","BTCUSD",1729276099190,0.01641505,68817.0,68816.0,0.12203896]
["bitfinex","BTCUSD",1729276099426,0.01310122,68817.0,68816.0,0.12203896]
["bitfinex","BTCUSD",1729276099664,0.0826,68824.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276099665,0.00331383,68824.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276099888,0.01311112,68823.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276100087,0.00331383,68822.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276100297,0.01310276,68821.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276100498,0.00331383,68820.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276100701,0.01309678,68819.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276100906,0.00331383,68825.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729276101110,0.01311284,68824.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729276101357,0.00331383,68823.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729276101759,0.01310642,68822.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276101965,0.00331383,68821.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276102545,0.01310534,68820.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276102763,0.00331383,68819.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276102963,0.00331383,68819.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729276103299,0.01309874,68818.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729276103516,0.00331383,68825.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729276103760,0.01311664,68824.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276103874,0.00331383,68823.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276104080,0.01311022,68822.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276104280,0.00331383,68821.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276104482,0.01310379,68820.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276104717,0.00331383,68819.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276104917,0.01309737,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276105711,0.00331383,68825.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276106037,0.0815,68824.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276106240,0.002,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276106445,0.32805915,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276106669,0.36415652,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276108797,0.37498914,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276110387,0.36415652,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276110617,0.37498272,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276112397,0.36415652,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276112621,0.37498002,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276114405,0.37497901,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276114621,0.36415652,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276115031,0.37497886,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276117186,0.37297886,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276117850,0.16205652,68818.0,68817.0,0.001658]
["bitfinex","BTCUSD",1729276121107,0.16205652,68818.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729276121340,0.00331383,68817.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729276121541,0.01321574,68816.0,68815.0,0.001658]
["bitfinex","BTCUSD",1729276124529,0.01321574,68816.0,68815.0,0.08498502]
["bitfinex","BTCUSD",1729276124749,0.00414283,68829.0,68815.0,0.07498502]
["bitfinex","BTCUSD",1729276124976,0.02387247,68828.0,68816.0,0.00602702]
["bitfinex","BTCUSD",1729276125185,0.01302169,68828.0,68819.0,0.0972]
["bitfinex","BTCUSD",1729276125423,0.00331383,68827.0,68819.0,0.0972]
["bitfinex","BTCUSD",1729276125884,0.01297852,68826.0,68819.0,0.0972]
["bitfinex","BTCUSD",1729276126129,0.00331383,68825.0,68819.0,0.0972]
["bitfinex","BTCUSD",1729276126333,0.01297336,68824.0,68819.0,0.0972]
["bitfinex","BTCUSD",1729276127257,0.01085373,68828.0,68815.0,0.068958]
["bitfinex","BTCUSD",1729276127502,0.16312671,68827.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276127712,0.01085373,68826.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276127913,0.16312671,68825.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276128184,0.02389087,68824.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276128390,0.00331383,68823.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276128857,0.01302625,68822.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276129063,0.00331383,68821.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276129556,0.01301982,68820.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276129826,0.01301982,68820.0,68819.0,0.00609806]
["bitfinex","BTCUSD",1729276130084,0.01301982,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276130322,0.00331383,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276130579,0.01301192,68819.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276130803,0.01300871,68818.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276131256,0.00331383,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276131496,0.01300549,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276131737,0.00414283,68828.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276131964,0.01300549,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276132438,0.00414283,68828.0,68816.0,0.276158]
["bitfinex","BTCUSD",1729276132696,0.00414283,68828.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276135466,0.00414283,68828.0,68819.0,0.1]
["bitfinex","BTCUSD",1729276136421,0.01303762,68827.0,68819.0,0.1]
["bitfinex","BTCUSD",1729276136649,0.00331383,68826.0,68819.0,0.1]
["bitfinex","BTCUSD",1729276137121,0.01306159,68825.0,68820.0,0.0012584]
["bitfinex","BTCUSD",1729276137412,0.01306159,68825.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276137914,0.000829,68828.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276138405,0.01306801,68827.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276141129,0.00331383,68826.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276141559,0.0130691,68825.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276141777,0.00331383,68824.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276142188,0.01306251,68823.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276142651,0.00331383,68827.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276143071,0.01307013,68826.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276143286,0.00331383,68825.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276143709,0.0130637,68824.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276144368,0.00331383,68827.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276144579,0.00331383,68827.0,68818.0,0.02272892]
["bitfinex","BTCUSD",1729276144580,0.01306211,68823.0,68818.0,0.02272892]
["bitfinex","BTCUSD",1729276144823,0.00331383,68827.0,68820.0,0.1]
["bitfinex","BTCUSD",1729276145255,0.01307158,68826.0,68820.0,0.1]
["bitfinex","BTCUSD",1729276145441,0.00331383,68825.0,68820.0,0.1]
["bitfinex","BTCUSD",1729276145872,0.01306483,68824.0,68817.0,0.0785]
["bitfinex","BTCUSD",1729276146123,0.01306483,68824.0,68816.0,0.101658]
["bitfinex","BTCUSD",1729276146124,0.00331383,68823.0,68816.0,0.101658]
["bitfinex","BTCUSD",1729276146355,0.00331383,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276146568,0.15227298,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276146783,0.023,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276146994,0.14227298,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276147205,0.04743849,68819.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276147415,0.023,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276147621,0.18554094,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276147835,0.20941877,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276148540,0.19583698,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276148755,0.19583373,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276151611,0.02387256,68817.0,68816.0,0.077958]
["bitfinex","BTCUSD",1729276151850,0.01301245,68817.0,68816.0,0.077958]
["bitfinex","BTCUSD",1729276152067,0.01301245,68817.0,68816.0,0.268458]
["bitfinex","BTCUSD",1729276152286,0.000829,68828.0,68816.0,0.46077611]
["bitfinex","BTCUSD",1729276152492,0.000829,68828.0,68817.0,0.29227057]
["bitfinex","BTCUSD",1729276152735,0.01084839,68826.0,68817.0,0.29227057]
["bitfinex","BTCUSD",1729276152951,0.01084839,68826.0,68817.0,0.24895915]
["bitfinex","BTCUSD",1729276156787,0.21809141,68825.0,68817.0,0.1]
["bitfinex","BTCUSD",1729276157032,0.14895915,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276157249,0.15984829,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276158121,0.15984829,68824.0,68817.0,0.21809141]
["bitfinex","BTCUSD",1729276158359,0.01085306,68823.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276158567,0.14895915,68822.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276158809,0.16031465,68822.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276160130,0.16031465,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276161495,0.16031465,68822.0,68817.0,0.21809141]
["bitfinex","BTCUSD",1729276161496,0.0113555,68822.0,68817.0,0.21809141]
["bitfinex","BTCUSD",1729276161722,0.0113555,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276161937,0.000829,68827.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276162152,0.01133457,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276162371,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276162578,0.01135065,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276162786,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276163009,0.01134743,68819.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276163232,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276163487,0.0113442,68818.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276163676,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276163883,0.01134041,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276164095,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276164323,0.01134041,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276164531,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276164736,0.01134041,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276164959,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276165165,0.01134041,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276165390,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276165625,0.01134041,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276165850,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276166123,0.01134041,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276166361,0.01085053,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276166596,0.01134041,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276166829,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276167064,0.01134041,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276167293,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276167528,0.01134041,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276167757,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276167965,0.01134041,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276168291,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276168503,0.01085253,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276168723,0.01085253,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276168949,0.01136611,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276169154,0.01131715,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276169364,0.01132036,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276169576,0.01131394,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276169785,0.01131715,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276169996,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276169997,0.01131073,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276170214,0.01131394,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276170423,0.01130751,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276170635,0.01131073,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276170848,0.0113043,68819.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276171061,0.01122242,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276171294,0.01121599,68818.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276171535,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276171757,0.01121278,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276171948,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276172182,0.01121278,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276172393,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276172602,0.01121278,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276172815,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276173030,0.01121278,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276173249,0.14895915,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276173459,0.01121278,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276173730,0.14978815,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276173946,0.01121607,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276174162,0.14978815,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276174383,0.01121607,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276174604,0.14978815,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276174822,0.01121607,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276175012,0.14978815,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276175267,0.0108551,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276175475,0.01124177,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276175708,0.0108557,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276175929,0.14895915,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276176152,0.01085609,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276176386,0.15981524,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276176620,0.16018802,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276177049,0.023,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276177267,0.15981532,68819.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276177481,0.01085617,68818.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276177698,0.15981532,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276177910,0.17102372,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276178325,0.16016755,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276178532,0.17102483,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276179838,0.16016755,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276180324,0.0112084,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276180783,0.023829,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276181002,0.01085836,68825.0,68817.0,0.1738]
["bitfinex","BTCUSD",1729276181223,0.01085836,68824.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276181404,0.01123751,68825.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276181668,0.0112289,68824.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276182092,0.14978815,68826.0,68821.0,0.1]
["bitfinex","BTCUSD",1729276182093,0.000829,68826.0,68821.0,0.1]
["bitfinex","BTCUSD",1729276182297,0.01122569,68823.0,68821.0,0.1]
["bitfinex","BTCUSD",1729276182510,0.000829,68826.0,68821.0,0.1]
["bitfinex","BTCUSD",1729276182972,0.01123211,68825.0,68821.0,0.1]
["bitfinex","BTCUSD",1729276183459,0.01123211,68825.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276186704,0.01087407,68824.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276186923,0.01123211,68825.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276187127,0.01124353,68823.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276187340,0.01124674,68824.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276187544,0.000829,68826.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276187767,0.01009322,68823.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276187971,0.000829,68826.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276188187,0.01087388,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276188408,0.01087388,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276188625,0.01009964,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276188831,0.01009322,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276189073,0.000829,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276189521,0.02097341,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276189721,0.01087377,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276189925,0.01009964,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276190136,0.02096659,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276190375,0.01009598,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276190558,0.01087392,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276190787,0.02096669,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276190966,0.000829,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276190967,0.01087392,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276191103,0.000829,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276191302,0.01087436,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276191522,0.01087436,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276191732,0.01087436,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276191954,0.01087436,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276192165,0.02096071,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276192382,0.01008635,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276192604,0.14978815,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276192852,0.02097357,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276193028,0.01087437,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276193231,0.02096714,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276193441,0.01087437,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276193646,0.01087437,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276193847,0.01087437,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276194053,0.01008635,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276194263,0.01007992,68819.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276194472,0.02095786,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276194679,0.14978815,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276194886,0.01008995,68819.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276195090,0.14978815,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276195291,0.02827429,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276195498,0.01087473,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276195700,0.01087473,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276195904,0.01010355,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276196327,0.000829,68826.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276196745,0.01010997,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276197169,0.000829,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276197370,0.01010355,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276197571,0.000829,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276197797,0.01010355,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276198039,0.000829,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276198271,0.01010355,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276198762,0.000829,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276198996,0.01010355,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276199253,0.000829,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276199739,0.01010355,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276199973,0.000829,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276200745,0.000829,68824.0,68823.0,0.1]
["bitfinex","BTCUSD",1729276201934,0.000829,68824.0,68818.0,0.1764]
["bitfinex","BTCUSD",1729276203129,0.14978815,68824.0,68816.0,0.01849112]
["bitfinex","BTCUSD",1729276203380,0.01087114,68823.0,68816.0,0.01849112]
["bitfinex","BTCUSD",1729276203614,0.01087128,68822.0,68816.0,0.01849112]
["bitfinex","BTCUSD",1729276203838,0.14978815,68824.0,68816.0,0.01849112]
["bitfinex","BTCUSD",1729276204086,0.01087126,68823.0,68816.0,0.01849112]
["bitfinex","BTCUSD",1729276204380,0.01087126,68822.0,68816.0,0.01849112]
["bitfinex","BTCUSD",1729276204612,0.14978815,68824.0,68816.0,0.01849112]
["bitfinex","BTCUSD",1729276204851,0.01087149,68823.0,68816.0,0.01849112]
["bitfinex","BTCUSD",1729276205085,0.01087132,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276205320,0.01087132,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276205644,0.14978815,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276205645,0.01087132,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276205812,0.01087132,68819.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276206050,0.14978815,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276206284,0.02826653,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276206513,0.01087174,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276206753,0.01087152,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276206986,0.14978815,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276207232,0.0108717,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276207474,0.0108717,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276207694,0.0108717,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276207939,0.14978815,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276208172,0.01087276,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276208410,0.01087276,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276208656,0.14978815,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276208880,0.01087432,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276209115,0.14978815,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276209354,0.01087457,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276209587,0.01087457,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276209830,0.01087457,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276210057,0.01087457,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276210298,0.14978815,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276210543,0.01087895,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276210780,0.01087895,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276211020,0.01087895,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276211264,0.01087895,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276211488,0.14978815,68824.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276212458,0.04188348,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276212692,0.02828493,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276212912,0.01087882,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276213123,0.01087882,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276213325,0.01087882,68819.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276213549,0.01087882,68818.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276213762,0.01087882,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276214447,0.01087796,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276215915,0.01740303,68823.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276216092,0.15983598,68822.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276216295,0.01087683,68821.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276216572,0.04187836,68820.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276216772,0.01359716,68819.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276217025,0.14895915,68818.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276217264,0.04187881,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276217484,0.25893864,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276217695,0.26841605,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276217917,0.29016963,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276218318,0.26841605,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276220308,0.18671605,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276220565,0.16930474,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276224198,0.15843656,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276224411,0.16930285,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276226257,0.18668892,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729276226464,0.16930285,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276227710,0.18668892,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276227925,0.18868892,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276228128,0.18668632,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276228766,0.16930185,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276229198,0.18668632,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276229398,0.16930185,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276229858,0.18668632,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276230105,0.16930185,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276230588,0.18668632,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276230793,0.16930185,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276232318,0.15843656,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276232532,0.18669188,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276232970,0.41146411,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276233206,0.70230928,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276233424,0.5936429,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276233640,0.56837067,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276234092,0.56637067,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276234313,0.25187794,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276234555,0.20842675,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276235006,0.18669188,68817.0,68816.0,0.001038]
["bitfinex","BTCUSD",1729276239371,0.023,68816.0,68794.0,0.0968]
["bitfinex","BTCUSD",1729276239689,0.023,68810.0,68809.0,0.21809141]
["bitfinex","BTCUSD",1729276239909,0.14895915,68810.0,68809.0,0.21809141]
["bitfinex","BTCUSD",1729276240118,0.1869889,68810.0,68800.0,0.21809141]
["bitfinex","BTCUSD",1729276240335,0.14895915,68809.0,68800.0,0.21809141]
["bitfinex","BTCUSD",1729276240759,0.03801784,68808.0,68801.0,0.1]
["bitfinex","BTCUSD",1729276241000,0.17721514,68807.0,68801.0,0.1]
["bitfinex","BTCUSD",1729276241215,0.01086769,68806.0,68801.0,0.1]
["bitfinex","BTCUSD",1729276241447,0.01086769,68805.0,68804.0,0.078]
["bitfinex","BTCUSD",1729276241655,0.01086769,68805.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276241865,0.01086769,68804.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276242077,0.02061222,68804.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276242537,0.02061353,68804.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276242992,0.16957268,68804.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276243200,0.17157268,68804.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276243626,0.18896098,68804.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276244297,0.16957268,68804.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276244518,0.18696098,68804.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276244734,0.20996098,68804.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276245430,0.23169479,68804.0,68803.0,0.00182]
["bitfinex","BTCUSD",1729276246090,0.20869479,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276246355,0.21069479,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276246772,0.18896098,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276247195,0.18696098,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276247406,0.36576098,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276247625,0.41049479,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276247843,0.42493254,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276248025,0.48284169,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276248256,0.65740411,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276248475,0.41772512,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276248657,0.57054716,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276248893,0.66463432,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276249346,0.66454476,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276249558,0.57781061,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276249773,0.57054554,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276250266,0.41046005,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276250476,0.47546909,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276251339,0.42490939,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276251778,0.40317558,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276252011,0.38217989,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276252260,0.4031324,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276252514,0.46812957,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276253431,0.40835864,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276253707,0.31365864,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276255184,0.31165864,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276255422,0.20988309,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276255658,0.16954265,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276255868,0.15870488,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276256072,0.16954423,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276260890,0.21954423,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276261327,0.23688719,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276263956,0.25860093,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276264176,0.23688719,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276267688,0.2586142,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276270289,0.20870488,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276270496,0.23895339,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276270706,0.29816944,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276270927,0.32706138,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276271120,0.2836852,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276271324,0.34875274,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276271566,0.2816852,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276271802,0.2586852,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276274449,0.23045752,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276274657,0.25873595,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276277319,0.25873595,68804.0,68803.0,0.099778]
["bitfinex","BTCUSD",1729276277531,0.25058209,68804.0,68803.0,0.099778]
["bitfinex","BTCUSD",1729276277968,0.25058925,68804.0,68803.0,0.099778]
["bitfinex","BTCUSD",1729276278826,0.25062925,68804.0,68803.0,0.282478]
["bitfinex","BTCUSD",1729276279033,0.23703043,68804.0,68803.0,0.282478]
["bitfinex","BTCUSD",1729276279474,0.21962394,68804.0,68803.0,0.282478]
["bitfinex","BTCUSD",1729276279916,0.23702611,68804.0,68803.0,0.282478]
["bitfinex","BTCUSD",1729276280556,0.23702611,68804.0,68803.0,0.186178]
["bitfinex","BTCUSD",1729276280785,0.2506209,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276281007,0.26462812,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276281228,0.25237627,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276281659,0.22409504,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276281872,0.27413016,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276283426,0.43461127,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276283627,0.45761127,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276283867,0.5444561,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276284471,0.5424561,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276285352,0.4556069,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276285565,0.42932473,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276285779,0.45761817,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276285988,0.42227043,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276286241,0.45763724,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276287547,0.56619874,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276289376,0.56644975,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276289580,0.56643943,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276290492,0.45770434,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276291331,0.56645044,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276291819,0.56445044,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276292132,0.56645044,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276293522,0.58095451,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276293958,0.57898422,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276294375,0.56648015,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276294619,0.62002682,68804.0,68803.0,0.003478]
["bitfinex","BTCUSD",1729276294833,0.025,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276295035,0.23760908,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276295246,0.40769069,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276295446,0.62128253,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276295648,0.49079069,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276296256,0.40569069,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276296460,0.40769069,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276296878,0.34404076,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276297076,0.40762678,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276298555,0.40761449,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276300798,0.40761925,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276301189,0.46369313,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276301643,0.59417293,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276302066,0.57961925,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276302272,0.73266807,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276302481,0.71003902,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276302687,0.57961925,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276302929,0.60213983,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276303146,0.69901086,68797.0,68796.0,0.001658]
["bitfinex","BTCUSD",1729276305124,0.002,68789.0,68788.0,0.06090468]
["bitfinex","BTCUSD",1729276305331,0.19280347,68789.0,68788.0,0.06090468]
["bitfinex","BTCUSD",1729276305559,0.37627344,68789.0,68788.0,0.06090468]
["bitfinex","BTCUSD",1729276305766,0.40738662,68789.0,68788.0,0.06090468]
["bitfinex","BTCUSD",1729276306193,0.002,68786.0,68779.0,0.21809141]
["bitfinex","BTCUSD",1729276306402,0.023,68780.0,68779.0,0.21809141]
["bitfinex","BTCUSD",1729276306605,0.19641242,68780.0,68779.0,0.21809141]
["bitfinex","BTCUSD",1729276306731,0.19641242,68780.0,68778.0,0.001656]
["bitfinex","BTCUSD",1729276306940,0.19641242,68779.0,68778.0,0.001656]
["bitfinex","BTCUSD",1729276307326,0.20575927,68779.0,68778.0,0.001656]
["bitfinex","BTCUSD",1729276307733,0.20575927,68779.0,68778.0,0.062556]
["bitfinex","BTCUSD",1729276310148,0.22315032,68779.0,68778.0,0.062556]
["bitfinex","BTCUSD",1729276310320,0.20575927,68779.0,68778.0,0.062556]
["bitfinex","BTCUSD",1729276312029,0.19488986,68779.0,68778.0,0.057556]
["bitfinex","BTCUSD",1729276312419,0.20573564,68779.0,68778.0,0.057556]
["bitfinex","BTCUSD",1729276313462,0.20573564,68779.0,68773.0,0.1]
["bitfinex","BTCUSD",1729276313655,0.02442964,68778.0,68773.0,0.1]
["bitfinex","BTCUSD",1729276313879,0.17338879,68777.0,68773.0,0.1]
["bitfinex","BTCUSD",1729276314092,0.02442964,68776.0,68773.0,0.1]
["bitfinex","BTCUSD",1729276314297,0.17338879,68775.0,68773.0,0.1]
["bitfinex","BTCUSD",1729276314496,0.18268461,68775.0,68773.0,0.1]
["bitfinex","BTCUSD",1729276314832,0.18268461,68775.0,68774.0,0.13555115]
["bitfinex","BTCUSD",1729276315052,0.18268461,68775.0,68774.0,0.23555115]
["bitfinex","BTCUSD",1729276315852,0.17181193,68775.0,68774.0,0.23555115]
["bitfinex","BTCUSD",1729276316064,0.18265749,68775.0,68774.0,0.23555115]
["bitfinex","BTCUSD",1729276316505,0.18265844,68775.0,68774.0,0.23555115]
["bitfinex","BTCUSD",1729276322713,0.15825497,68775.0,68774.0,0.23555115]
["bitfinex","BTCUSD",1729276322914,0.20006259,68775.0,68774.0,0.23555115]
["bitfinex","BTCUSD",1729276323109,0.18268799,68775.0,68774.0,0.23555115]
["bitfinex","BTCUSD",1729276323320,0.20006259,68775.0,68774.0,0.23555115]
["bitfinex","BTCUSD",1729276324510,0.20006259,68775.0,68774.0,0.33075115]
["bitfinex","BTCUSD",1729276324721,0.18268799,68775.0,68774.0,0.33075115]
["bitfinex","BTCUSD",1729276324957,0.18268799,68775.0,68774.0,0.3305023]
["bitfinex","BTCUSD",1729276325392,0.19076677,68775.0,68774.0,0.33025341]
["bitfinex","BTCUSD",1729276326003,0.20005184,68775.0,68774.0,0.33025341]
["bitfinex","BTCUSD",1729276326705,0.05109269,68775.0,68774.0,0.33025341]
["bitfinex","BTCUSD",1729276326977,0.02014419,68775.0,68774.0,0.33072519]
["bitfinex","BTCUSD",1729276327469,0.0173746,68781.0,68775.0,0.1]
["bitfinex","BTCUSD",1729276327704,0.1907891,68780.0,68776.0,0.0914]
["bitfinex","BTCUSD",1729276327951,0.02445535,68779.0,68776.0,0.0914]
["bitfinex","BTCUSD",1729276328189,0.1734145,68778.0,68776.0,0.0914]
["bitfinex","BTCUSD",1729276328410,0.01086895,68777.0,68776.0,0.0914]
["bitfinex","BTCUSD",1729276328657,0.16912013,68777.0,68776.0,0.0914]
["bitfinex","BTCUSD",1729276329134,0.16912013,68777.0,68776.0,0.2723]
["bitfinex","BTCUSD",1729276330533,0.00929203,68777.0,68776.0,0.2723]
["bitfinex","BTCUSD",1729276330774,0.02016571,68777.0,68776.0,0.2723]
["bitfinex","BTCUSD",1729276331022,0.0173979,68783.0,68777.0,0.1764]
["bitfinex","BTCUSD",1729276331245,0.19082731,68782.0,68777.0,0.1764]
["bitfinex","BTCUSD",1729276331476,0.04186816,68781.0,68777.0,0.1764]
["bitfinex","BTCUSD",1729276331705,0.02447026,68780.0,68777.0,0.1764]
["bitfinex","BTCUSD",1729276331936,0.03376872,68779.0,68777.0,0.1764]
["bitfinex","BTCUSD",1729276332188,0.01087567,68778.0,68777.0,0.1764]
["bitfinex","BTCUSD",1729276332707,0.02017092,68778.0,68777.0,0.1764]
["bitfinex","BTCUSD",1729276334871,0.02017092,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276335780,0.00929525,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276336235,0.01087109,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276336500,0.02018873,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276338195,0.02018686,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276339268,0.02018621,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276339479,0.00931764,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276340160,0.14895915,68782.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276340348,0.01014764,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276340573,0.00083,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276340699,0.01014764,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276341515,0.02100965,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276341926,0.02100982,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276342128,0.01014764,68778.0,68777.0,0.17590219]
["bitfinex","BTCUSD",1729276342338,0.01014764,68778.0,68777.0,0.27010219]
["bitfinex","BTCUSD",1729276343311,0.00083,68778.0,68777.0,0.27010219]
["bitfinex","BTCUSD",1729276347455,0.01169724,68778.0,68777.0,0.27010219]
["bitfinex","BTCUSD",1729276349885,0.00083,68778.0,68777.0,0.27010219]
["bitfinex","BTCUSD",1729276351240,0.00083,68778.0,68777.0,0.28731944]
["bitfinex","BTCUSD",1729276352656,0.00083,68778.0,68777.0,0.28897944]
["bitfinex","BTCUSD",1729276354660,0.00083,68778.0,68777.0,0.27176219]
["bitfinex","BTCUSD",1729276365563,0.00083,68778.0,68777.0,0.07756219]
["bitfinex","BTCUSD",1729276367458,0.01170661,68778.0,68777.0,0.07756219]
["bitfinex","BTCUSD",1729276367985,0.00083,68778.0,68777.0,0.07756219]
["bitfinex","BTCUSD",1729276370565,0.00083,68778.0,68777.0,0.00166]
["bitfinex","BTCUSD",1729276371838,0.00083,68778.0,68777.0,0.01824183]
["bitfinex","BTCUSD",1729276374492,0.00083,68778.0,68777.0,0.00166]
["bitfinex","BTCUSD",1729276381874,0.00083,68778.0,68777.0,0.27066]
["bitfinex","BTCUSD",1729276382511,0.00083,68778.0,68777.0,0.31418958]
["bitfinex","BTCUSD",1729276383120,0.00083,68778.0,68777.0,0.33099825]
["bitfinex","BTCUSD",1729276383758,0.00083,68778.0,68777.0,2.3255294]
["bitfinex","BTCUSD",1729276383958,0.00083,68778.0,68777.0,2.5673974]
["bitfinex","BTCUSD",1729276384163,0.00083,68778.0,68777.0,0.7304904]
["bitfinex","BTCUSD",1729276384412,0.00083,68778.0,68777.0,0.60646982]
["bitfinex","BTCUSD",1729276384928,0.00083,68778.0,68777.0,0.63438083]
["bitfinex","BTCUSD",1729276386346,0.00083,68778.0,68777.0,0.58966115]
["bitfinex","BTCUSD",1729276387352,0.00083,68778.0,68777.0,0.41961915]
["bitfinex","BTCUSD",1729276387704,0.000829,68795.0,68777.0,0.25061915]
["bitfinex","BTCUSD",1729276387902,0.21809141,68794.0,68785.0,0.1]
["bitfinex","BTCUSD",1729276388103,0.22600148,68794.0,68792.0,0.1]
["bitfinex","BTCUSD",1729276388303,0.000829,68795.0,68794.0,0.1]
["bitfinex","BTCUSD",1729276388540,0.000829,68795.0,68794.0,3.10012511]
["bitfinex","BTCUSD",1729276388781,0.000829,68795.0,68794.0,3.17722411]
["bitfinex","BTCUSD",1729276388929,0.000829,68795.0,68794.0,2.65079711]
["bitfinex","BTCUSD",1729276389358,0.000829,68795.0,68794.0,2.64879711]
["bitfinex","BTCUSD",1729276389727,0.000829,68795.0,68794.0,3.62616015]
["bitfinex","BTCUSD",1729276390034,0.000829,68795.0,68794.0,2.62615015]
["bitfinex","BTCUSD",1729276390471,0.000829,68795.0,68794.0,2.71292108]
["bitfinex","BTCUSD",1729276390632,0.000829,68795.0,68794.0,2.65724208]
["bitfinex","BTCUSD",1729276391046,0.000829,68795.0,68794.0,1.27930508]
["bitfinex","BTCUSD",1729276391447,0.000829,68795.0,68794.0,1.25757895]
["bitfinex","BTCUSD",1729276391700,0.000829,68795.0,68794.0,1.19253415]
["bitfinex","BTCUSD",1729276391916,0.000829,68795.0,68794.0,1.25757895]
["bitfinex","BTCUSD",1729276392440,0.000829,68795.0,68794.0,1.23588049]
["bitfinex","BTCUSD",1729276392865,0.21809141,68816.0,68796.0,0.1]
["bitfinex","BTCUSD",1729276393087,0.21809141,68816.0,68800.0,0.14334033]
["bitfinex","BTCUSD",1729276393306,0.21809141,68816.0,68802.0,0.1]
["bitfinex","BTCUSD",1729276393539,0.21809141,68816.0,68803.0,4.82990515]
["bitfinex","BTCUSD",1729276393691,0.21809141,68816.0,68803.0,2.91160115]
["bitfinex","BTCUSD",1729276394068,0.21809141,68816.0,68803.0,2.93270365]
["bitfinex","BTCUSD",1729276394316,0.21809141,68816.0,68803.0,2.86769315]
["bitfinex","BTCUSD",1729276394519,0.000829,68817.0,68804.0,0.123]
["bitfinex","BTCUSD",1729276394725,0.000829,68817.0,68806.0,0.16626938]
["bitfinex","BTCUSD",1729276394929,0.000829,68817.0,68809.0,0.023]
["bitfinex","BTCUSD",1729276395147,0.000829,68817.0,68811.0,0.1]
["bitfinex","BTCUSD",1729276395352,0.000829,68817.0,68813.0,0.1]
["bitfinex","BTCUSD",1729276395567,0.000829,68817.0,68812.0,0.22915915]
["bitfinex","BTCUSD",1729276395568,0.000829,68817.0,68814.0,0.14895915]
["bitfinex","BTCUSD",1729276395768,0.000829,68817.0,68814.0,0.24895915]
["bitfinex","BTCUSD",1729276395971,0.000829,68817.0,68814.0,0.53898715]
["bitfinex","BTCUSD",1729276396382,0.000829,68817.0,68814.0,0.53872851]
["bitfinex","BTCUSD",1729276396637,0.000829,68817.0,68814.0,0.56864366]
["bitfinex","BTCUSD",1729276398187,0.000829,68817.0,68814.0,0.53872851]
["bitfinex","BTCUSD",1729276399858,0.000829,68817.0,68814.0,0.54038651]
["bitfinex","BTCUSD",1729276401069,0.000829,68817.0,68814.0,0.57030166]
["bitfinex","BTCUSD",1729276401355,0.000829,68817.0,68814.0,0.57230166]
["bitfinex","BTCUSD",1729276401645,0.000829,68817.0,68814.0,0.54238651]
["bitfinex","BTCUSD",1729276402108,0.000829,68817.0,68814.0,0.54038651]
["bitfinex","BTCUSD",1729276402377,0.000829,68817.0,68814.0,0.57030166]
["bitfinex","BTCUSD",1729276402621,0.000829,68817.0,68814.0,0.57230166]
["bitfinex","BTCUSD",1729276403128,0.000829,68827.0,68820.0,0.0798]
["bitfinex","BTCUSD",1729276403434,0.000829,68827.0,68824.0,0.023]
["bitfinex","BTCUSD",1729276403611,0.000829,68827.0,68825.0,0.14895915]
["bitfinex","BTCUSD",1729276403848,0.000829,68827.0,68825.0,2.15833296]
["bitfinex","BTCUSD",1729276404082,0.000829,68827.0,68825.0,3.16212996]
["bitfinex","BTCUSD",1729276404312,0.000829,68827.0,68825.0,3.27153396]
["bitfinex","BTCUSD",1729276404587,0.000829,68827.0,68825.0,3.38050496]
["bitfinex","BTCUSD",1729276404847,0.000829,68827.0,68825.0,3.38250496]
["bitfinex","BTCUSD",1729276406068,8.10785619,68830.0,68826.0,0.125]
["bitfinex","BTCUSD",1729276406297,8.10785619,68830.0,68828.0,0.1]
["bitfinex","BTCUSD",1729276406532,8.10785619,68830.0,68829.0,5.33282791]
["bitfinex","BTCUSD",1729276407029,8.10001802,68830.0,68829.0,5.33282791]
["bitfinex","BTCUSD",1729276407435,8.10001802,68830.0,68829.0,4.44083091]
["bitfinex","BTCUSD",1729276407437,8.03683699,68830.0,68829.0,4.46680547]
["bitfinex","BTCUSD",1729276407607,8.03683699,68830.0,68829.0,2.20071891]
["bitfinex","BTCUSD",1729276408036,8.03683699,68830.0,68829.0,2.20271891]
["bitfinex","BTCUSD",1729276408391,7.98744181,68830.0,68829.0,2.23069347]
["bitfinex","BTCUSD",1729276408597,7.98744181,68830.0,68829.0,2.20271891]
["bitfinex","BTCUSD",1729276408791,7.88744181,68830.0,68829.0,2.22421397]
["bitfinex","BTCUSD",1729276409044,7.88744181,68830.0,68829.0,3.29875478]
["bitfinex","BTCUSD",1729276409397,7.8472592,68830.0,68829.0,3.31901796]
["bitfinex","BTCUSD",1729276409920,7.8472592,68830.0,68829.0,2.23048976]
["bitfinex","BTCUSD",1729276411557,7.85419743,68830.0,68829.0,2.23048976]
["bitfinex","BTCUSD",1729276411785,7.85419743,68830.0,68829.0,2.22298209]
["bitfinex","BTCUSD",1729276412019,7.85419743,68830.0,68829.0,2.22098209]
["bitfinex","BTCUSD",1729276412245,7.85419743,68830.0,68829.0,2.20393622]
["bitfinex","BTCUSD",1729276412862,7.85419743,68830.0,68829.0,1.86561922]
["bitfinex","BTCUSD",1729276413079,7.85419743,68830.0,68829.0,1.35808222]
["bitfinex","BTCUSD",1729276413489,7.85419743,68830.0,68829.0,1.32299615]
["bitfinex","BTCUSD",1729276413898,7.85419743,68830.0,68829.0,1.32499615]
["bitfinex","BTCUSD",1729276414101,7.85419743,68830.0,68829.0,1.32299615]
["bitfinex","BTCUSD",1729276414322,7.85419743,68830.0,68829.0,1.35808222]
["bitfinex","BTCUSD",1729276415966,7.84919743,68830.0,68829.0,1.35808222]
["bitfinex","BTCUSD",1729276417995,7.84919743,68830.0,68829.0,1.38108222]
["bitfinex","BTCUSD",1729276418774,7.84919743,68830.0,68829.0,1.38308222]
["bitfinex","BTCUSD",1729276419982,7.84919743,68830.0,68829.0,1.58308222]
["bitfinex","BTCUSD",1729276420649,7.84919743,68830.0,68829.0,5.73024522]
["bitfinex","BTCUSD",1729276420867,7.84919743,68830.0,68829.0,5.01136738]
["bitfinex","BTCUSD",1729276421289,7.84919743,68830.0,68829.0,4.45481838]
["bitfinex","BTCUSD",1729276422271,7.84919743,68830.0,68829.0,4.35481838]
["bitfinex","BTCUSD",1729276422451,7.84919743,68830.0,68829.0,4.35647638]
["bitfinex","BTCUSD",1729276423655,7.84919743,68830.0,68829.0,4.43657638]
["bitfinex","BTCUSD",1729276425121,7.84919743,68830.0,68829.0,4.43632749]
["bitfinex","BTCUSD",1729276425699,7.84919743,68830.0,68829.0,4.41662106]
["bitfinex","BTCUSD",1729276425855,7.84919743,68830.0,68829.0,4.48680613]
["bitfinex","BTCUSD",1729276426055,7.84919743,68830.0,68829.0,4.44388747]
["bitfinex","BTCUSD",1729276426891,7.84919743,68830.0,68829.0,4.45932749]
["bitfinex","BTCUSD",1729276427875,7.84919743,68830.0,68829.0,4.50240561]
["bitfinex","BTCUSD",1729276428484,7.84919743,68830.0,68829.0,4.5024083]
["bitfinex","BTCUSD",1729276428682,7.84919743,68830.0,68829.0,4.50240884]
["bitfinex","BTCUSD",1729276428911,7.84919743,68830.0,68829.0,4.46207749]
["bitfinex","BTCUSD",1729276429109,7.84919743,68830.0,68829.0,4.42716526]
["bitfinex","BTCUSD",1729276429339,7.84919743,68830.0,68829.0,4.44724636]
["bitfinex","BTCUSD",1729276429543,7.84919743,68830.0,68829.0,4.48476609]
["bitfinex","BTCUSD",1729276429946,7.84919743,68830.0,68829.0,4.44724636]
["bitfinex","BTCUSD",1729276430175,7.84919743,68830.0,68829.0,4.48476609]
["bitfinex","BTCUSD",1729276430372,7.84919743,68830.0,68829.0,4.44168499]
["bitfinex","BTCUSD",1729276430795,7.84919743,68830.0,68829.0,4.53450863]
["bitfinex","BTCUSD",1729276431004,7.84919743,68830.0,68829.0,2.83325826]
["bitfinex","BTCUSD",1729276431211,7.84919743,68830.0,68829.0,1.77731892]
["bitfinex","BTCUSD",1729276431420,7.84919743,68830.0,68829.0,1.73420526]
["bitfinex","BTCUSD",1729276432897,7.84919743,68830.0,68829.0,1.79893276]
["bitfinex","BTCUSD",1729276433130,7.84919743,68830.0,68829.0,0.93998426]
["bitfinex","BTCUSD",1729276433335,7.84919743,68830.0,68829.0,0.20713652]
["bitfinex","BTCUSD",1729276433534,7.84919743,68830.0,68829.0,0.2287075]
["bitfinex","BTCUSD",1729276434174,7.84919743,68830.0,68829.0,0.16398]
["bitfinex","BTCUSD",1729276434422,7.84919743,68830.0,68829.0,0.2287075]
["bitfinex","BTCUSD",1729276434853,7.94499743,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729276435310,7.94699743,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729276437190,7.94499743,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729276438206,7.94699743,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729276438612,7.94499743,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729276438793,7.94699743,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729276440695,8.02909743,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729276441237,7.02909743,68830.0,68829.0,0.001658]
["bitfinex","BTCUSD",1729276442689,0.002,68822.0,68821.0,0.21809141]
["bitfinex","BTCUSD",1729276442923,0.178,68822.0,68821.0,0.21809141]
["bitfinex","BTCUSD",1729276443151,0.0959,68812.0,68811.0,0.17475199]
["bitfinex","BTCUSD",1729276443369,0.0949,68812.0,68811.0,0.17475199]
["bitfinex","BTCUSD",1729276443753,0.00700707,68812.0,68811.0,0.17493529]
["bitfinex","BTCUSD",1729276443962,0.00700707,68812.0,68811.0,0.1001833]
["bitfinex","BTCUSD",1729276444170,0.0939,68818.0,68811.0,0.10308925]
["bitfinex","BTCUSD",1729276444298,0.0939,68818.0,68812.0,0.1]
["bitfinex","BTCUSD",1729276444501,0.00702314,68817.0,68813.0,0.00290586]
["bitfinex","BTCUSD",1729276445301,0.00702314,68817.0,68816.0,0.1]
["bitfinex","BTCUSD",1729276445568,0.091,68825.0,68816.0,0.25572275]
["bitfinex","BTCUSD",1729276445773,0.21809141,68829.0,68818.0,0.1]
["bitfinex","BTCUSD",1729276445987,0.1827,68832.0,68820.0,0.1]
["bitfinex","BTCUSD",1729276446361,0.1827,68832.0,68819.0,2.566542]
["bitfinex","BTCUSD",1729276446362,0.1827,68832.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276446709,0.1827,68832.0,68823.0,0.00290553]
["bitfinex","BTCUSD",1729276446941,0.1827,68832.0,68827.0,0.21809141]
["bitfinex","BTCUSD",1729276447140,0.1,68832.0,68828.0,0.00756177]
["bitfinex","BTCUSD",1729276447339,0.1,68832.0,68829.0,0.00756177]
["bitfinex","BTCUSD",1729276447869,0.0003,68832.0,68829.0,0.00756177]
["bitfinex","BTCUSD",1729276448089,0.0003,68832.0,68825.0,0.1]
["bitfinex","BTCUSD",1729276448290,0.0003,68832.0,68826.0,0.1]
["bitfinex","BTCUSD",1729276448564,0.0003,68832.0,68827.0,0.15186453]
["bitfinex","BTCUSD",1729276448811,0.0003,68832.0,68828.0,0.1]
["bitfinex","BTCUSD",1729276449036,0.0003,68832.0,68829.0,2.94314815]
["bitfinex","BTCUSD",1729276449307,0.0003,68832.0,68829.0,2.61289915]
["bitfinex","BTCUSD",1729276449514,0.0003,68832.0,68829.0,2.26261415]
["bitfinex","BTCUSD",1729276449699,0.0003,68832.0,68829.0,2.03897765]
["bitfinex","BTCUSD",1729276449902,0.0003,68832.0,68829.0,1.92555715]
["bitfinex","BTCUSD",1729276450760,0.0003,68832.0,68829.0,0.24895915]
["bitfinex","BTCUSD",1729276451417,0.0003,68832.0,68829.0,0.80247315]
["bitfinex","BTCUSD",1729276451624,0.0003,68832.0,68829.0,1.96444015]
["bitfinex","BTCUSD",1729276451829,0.0003,68832.0,68829.0,1.82485547]
["bitfinex","BTCUSD",1729276452039,0.0003,68832.0,68829.0,1.73821835]
["bitfinex","BTCUSD",1729276452243,0.0003,68832.0,68829.0,1.85414452]
["bitfinex","BTCUSD",1729276452448,0.0003,68832.0,68829.0,1.74577702]
["bitfinex","BTCUSD",1729276452848,0.0003,68832.0,68829.0,1.74577718]
["bitfinex","BTCUSD",1729276453303,0.0003,68832.0,68829.0,1.84661315]
["bitfinex","BTCUSD",1729276453504,0.0003,68832.0,68829.0,1.73832411]
["bitfinex","BTCUSD",1729276454454,0.0003,68832.0,68829.0,1.59074211]
["bitfinex","BTCUSD",1729276454661,0.0003,68832.0,68829.0,0.10755896]
["bitfinex","BTCUSD",1729276454840,6.8442592,68830.0,68829.0,0.19420193]
["bitfinex","BTCUSD",1729276455074,6.8442592,68830.0,68829.0,0.07230011]
["bitfinex","BTCUSD",1729276455283,6.8442592,68830.0,68829.0,0.06499004]
["bitfinex","BTCUSD",1729276455487,6.8422592,68830.0,68826.0,0.06500329]
["bitfinex","BTCUSD",1729276455728,6.8422592,68830.0,68822.0,0.04334507]
["bitfinex","BTCUSD",1729276455934,6.8422592,68830.0,68825.0,0.26143648]
["bitfinex","BTCUSD",1729276456139,6.8422592,68830.0,68828.0,0.04334507]
["bitfinex","BTCUSD",1729276456355,6.8422592,68830.0,68827.0,0.06500329]
["bitfinex","BTCUSD",1729276456783,6.8422592,68830.0,68829.0,0.06500329]
["bitfinex","BTCUSD",1729276456997,6.8422592,68830.0,68827.0,0.06500329]
["bitfinex","BTCUSD",1729276457182,6.8422592,68830.0,68829.0,0.1]
["bitfinex","BTCUSD",1729276457389,6.8422592,68830.0,68827.0,0.04336145]
["bitfinex","BTCUSD",1729276457605,0.002,68829.0,68826.0,0.1]
["bitfinex","BTCUSD",1729276457808,0.002,68829.0,68828.0,0.04336591]
["bitfinex","BTCUSD",1729276458012,6.8422592,68830.0,68826.0,0.16504639]
["bitfinex","BTCUSD",1729276458013,0.002,68827.0,68826.0,0.16504639]
["bitfinex","BTCUSD",1729276458219,0.002,68827.0,68826.0,0.06504639]
["bitfinex","BTCUSD",1729276458426,0.002,68827.0,68825.0,0.06504639]
["bitfinex","BTCUSD",1729276458625,0.002,68827.0,68826.0,0.1]
["bitfinex","BTCUSD",1729276459254,0.002,68827.0,68826.0,0.14332507]
["bitfinex","BTCUSD",1729276459700,6.8422592,68830.0,68824.0,0.08672937]
["bitfinex","BTCUSD",1729276459913,6.8422592,68830.0,68828.0,0.04330452]
["bitfinex","BTCUSD",1729276460111,6.8422592,68830.0,68829.0,0.1]
["bitfinex","BTCUSD",1729276461182,6.8422592,68830.0,68828.0,0.1]
["bitfinex","BTCUSD",1729276461386,6.8422592,68830.0,68829.0,0.08656168]
["bitfinex","BTCUSD",1729276463475,6.8422592,68830.0,68828.0,0.08656168]
["bitfinex","BTCUSD",1729276463684,6.8422592,68830.0,68829.0,0.08656168]
["bitfinex","BTCUSD",1729276464534,6.8422592,68830.0,68829.0,0.33552083]
["bitfinex","BTCUSD",1729276467045,6.8422592,68830.0,68829.0,0.34307791]
["bitfinex","BTCUSD",1729276467253,6.8422592,68830.0,68829.0,0.25651623]
["bitfinex","BTCUSD",1729276467897,6.8422592,68830.0,68829.0,0.25651602]
["bitfinex","BTCUSD",1729276468173,6.8422592,68830.0,68829.0,0.45164002]
["bitfinex","BTCUSD",1729276468415,6.8422592,68830.0,68829.0,0.46075326]
["bitfinex","BTCUSD",1729276469328,6.8422592,68830.0,68829.0,0.45164002]
["bitfinex","BTCUSD",1729276471424,6.8422592,68830.0,68829.0,0.44408315]
["bitfinex","BTCUSD",1729276471627,6.8422592,68830.0,68829.0,0.45163973]
["bitfinex","BTCUSD",1729276473553,6.8422592,68830.0,68829.0,0.56257595]
["bitfinex","BTCUSD",1729276474056,6.8422592,68830.0,68829.0,0.55333973]
["bitfinex","BTCUSD",1729276475302,6.8422592,68830.0,68829.0,0.54578315]
["bitfinex","BTCUSD",1729276475538,6.82006562,68830.0,68829.0,0.6513467]
["bitfinex","BTCUSD",1729276475883,6.82006562,68830.0,68829.0,0.65134913]
["bitfinex","BTCUSD",1729276477620,6.82006562,68830.0,68829.0,0.69584702]
["bitfinex","BTCUSD",1729276477873,6.82006562,68830.0,68829.0,0.65134913]
["bitfinex","BTCUSD",1729276478560,6.82006562,68830.0,68829.0,0.69586195]
["bitfinex","BTCUSD",1729276479034,6.82006562,68830.0,68829.0,0.64378315]
["bitfinex","BTCUSD",1729276479273,6.82006562,68830.0,68829.0,0.55500903]
["bitfinex","BTCUSD",1729276479568,6.82006562,68830.0,68829.0,0.5995443]
["bitfinex","BTCUSD",1729276480054,6.82006562,68830.0,68829.0,0.5208443]
["bitfinex","BTCUSD",1729276480292,6.82006562,68830.0,68829.0,0.4978443]
["bitfinex","BTCUSD",1729276481041,6.82006562,68830.0,68829.0,0.31240803]
["bitfinex","BTCUSD",1729276481524,6.82006562,68830.0,68829.0,0.00922588]
["bitfinex","BTCUSD",1729276482283,6.82006562,68830.0,68829.0,0.15818503]
["bitfinex","BTCUSD",1729276482523,6.82006562,68830.0,68829.0,0.44244003]
["bitfinex","BTCUSD",1729276482773,6.82006562,68830.0,68829.0,2.52778235]
["bitfinex","BTCUSD",1729276483032,6.82006562,68830.0,68829.0,2.84599588]
["bitfinex","BTCUSD",1729276483283,6.82006562,68830.0,68829.0,2.42210435]
["bitfinex","BTCUSD",1729276483552,6.82006562,68830.0,68829.0,1.98072835]
["bitfinex","BTCUSD",1729276483997,6.82006562,68830.0,68829.0,1.91088435]
["bitfinex","BTCUSD",1729276484470,6.82006562,68830.0,68829.0,0.60688535]
["bitfinex","BTCUSD",1729276485179,6.82006562,68830.0,68829.0,0.45767731]
["bitfinex","BTCUSD",1729276485421,6.82006562,68830.0,68829.0,0.60663646]
["bitfinex","BTCUSD",1729276486193,6.82006562,68830.0,68829.0,0.59582646]
["bitfinex","BTCUSD",1729276486458,6.82006562,68830.0,68829.0,0.58825726]
["bitfinex","BTCUSD",1729276486715,6.82006562,68830.0,68829.0,0.59582919]
["bitfinex","BTCUSD",1729276489651,6.82006562,68830.0,68829.0,0.25794019]
["bitfinex","BTCUSD",1729276490351,6.82006562,68830.0,68829.0,3.42465319]
["bitfinex","BTCUSD",1729276490582,6.82006562,68830.0,68829.0,3.13621919]
["bitfinex","BTCUSD",1729276490815,6.82006562,68830.0,68829.0,1.68576419]
["bitfinex","BTCUSD",1729276492601,6.82006562,68830.0,68829.0,1.29807664]
["bitfinex","BTCUSD",1729276492859,6.82006562,68830.0,68829.0,1.20853864]
["bitfinex","BTCUSD",1729276493107,6.82006562,68830.0,68829.0,0.71572064]
["bitfinex","BTCUSD",1729276493321,6.82006562,68830.0,68829.0,0.46135164]
["bitfinex","BTCUSD",1729276494006,6.81506562,68830.0,68829.0,0.10898104]
["bitfinex","BTCUSD",1729276494204,6.89836562,68830.0,68829.0,0.00898104]
["bitfinex","BTCUSD",1729276494411,6.99066562,68830.0,68829.0,0.00898104]
["bitfinex","BTCUSD",1729276495070,6.99266562,68830.0,68829.0,0.00898104]
["bitfinex","BTCUSD",1729276495278,6.99066562,68830.0,68829.0,0.00823461]
["bitfinex","BTCUSD",1729276498780,6.99066562,68830.0,68829.0,0.15284087]
["bitfinex","BTCUSD",1729276498995,6.90936562,68830.0,68829.0,0.15284087]
["bitfinex","BTCUSD",1729276499196,6.90936562,68830.0,68829.0,0.28301525]
["bitfinex","BTCUSD",1729276499437,6.90936562,68830.0,68829.0,0.15284087]
["bitfinex","BTCUSD",1729276499939,6.90936562,68830.0,68829.0,0.05284087]
["bitfinex","BTCUSD",1729276500204,6.91136562,68830.0,68829.0,0.00823461]
["bitfinex","BTCUSD",1729276501154,6.91136562,68830.0,68829.0,0.00824178]
["bitfinex","BTCUSD",1729276501875,6.90936562,68830.0,68829.0,0.00824178]
["bitfinex","BTCUSD",1729276503341,6.91136562,68830.0,68829.0,0.00824178]
["bitfinex","BTCUSD",1729276503590,6.90936562,68830.0,68829.0,0.00824178]
["bitfinex","BTCUSD",1729276504010,6.90936562,68830.0,68829.0,0.10824178]
["bitfinex","BTCUSD",1729276504274,6.90936562,68830.0,68829.0,0.15286031]
["bitfinex","BTCUSD",1729276505359,6.90936562,68830.0,68829.0,0.28311459]
["bitfinex","BTCUSD",1729276505865,6.90936562,68830.0,68829.0,0.28315229]
["bitfinex","BTCUSD",1729276506579,6.90936562,68830.0,68829.0,0.23853376]
["bitfinex","BTCUSD",1729276507526,6.90936562,68830.0,68829.0,0.00824178]
["bitfinex","BTCUSD",1729276508237,6.90936562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276508444,6.90936562,68830.0,68829.0,0.00824576]
["bitfinex","BTCUSD",1729276509500,6.90936562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276509731,6.91136562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276510151,6.99016562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276510605,6.99016562,68830.0,68829.0,0.04412449]
["bitfinex","BTCUSD",1729276511033,6.98816562,68830.0,68829.0,0.04412466]
["bitfinex","BTCUSD",1729276511244,6.99016562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276511450,6.98816562,68830.0,68829.0,0.04412466]
["bitfinex","BTCUSD",1729276512390,6.99016562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276513247,7.13912477,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276513477,6.99016562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276516323,6.98816562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276516561,6.99016562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276528635,7.13912477,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276529907,6.99016562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276530610,6.98816562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276531050,6.99016562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276531493,6.98816562,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276531721,6.99305937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276532862,6.91425937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276533286,6.91625937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276533721,6.91425937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276534573,6.91625937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276535874,5.91625937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276537095,5.91425937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276537514,5.91625937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276538342,5.91425937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276539398,5.81995937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276541600,5.81995937,68830.0,68829.0,0.04401218]
["bitfinex","BTCUSD",1729276543035,5.81995937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276543283,5.82195937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276544025,5.99235937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276545891,5.99235937,68830.0,68829.0,0.04403734]
["bitfinex","BTCUSD",1729276546576,5.99035937,68830.0,68829.0,0.04403734]
["bitfinex","BTCUSD",1729276546809,5.99235937,68830.0,68829.0,0.04403734]
["bitfinex","BTCUSD",1729276547263,5.99235937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276547505,5.99235937,68830.0,68829.0,0.04404717]
["bitfinex","BTCUSD",1729276547976,5.99360937,68830.0,68829.0,0.04404717]
["bitfinex","BTCUSD",1729276548217,5.99360937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276550871,5.91460937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276551297,5.91460937,68830.0,68829.0,0.06572468]
["bitfinex","BTCUSD",1729276553137,5.91260937,68830.0,68829.0,0.06572468]
["bitfinex","BTCUSD",1729276553349,5.91260937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276553896,5.91460937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276555164,5.91260937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276555378,5.91460937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276558833,5.91460937,68830.0,68829.0,0.06585318]
["bitfinex","BTCUSD",1729276564416,5.91460937,68830.0,68829.0,0.06584342]
["bitfinex","BTCUSD",1729276569503,5.91460937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276570794,5.82320937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276571014,5.82120937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276571467,5.82120937,68830.0,68829.0,0.08758226]
["bitfinex","BTCUSD",1729276571696,5.82320937,68830.0,68829.0,0.08758226]
["bitfinex","BTCUSD",1729276572138,5.82320937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276581069,5.82120937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276581278,5.82120937,68830.0,68829.0,0.08762532]
["bitfinex","BTCUSD",1729276581518,5.82120937,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276583299,5.82120937,68830.0,68829.0,0.10936599]
["bitfinex","BTCUSD",1729276583506,5.82120937,68830.0,68829.0,0.20936599]
["bitfinex","BTCUSD",1729276583737,5.82120937,68830.0,68829.0,0.10066268]
["bitfinex","BTCUSD",1729276584580,5.82120937,68830.0,68829.0,0.20930178]
["bitfinex","BTCUSD",1729276585431,5.82120937,68830.0,68829.0,0.10066268]
["bitfinex","BTCUSD",1729276585648,5.82120937,68830.0,68829.0,0.58250968]
["bitfinex","BTCUSD",1729276585867,5.82120937,68830.0,68829.0,3.12962535]
["bitfinex","BTCUSD",1729276586084,5.82120937,68830.0,68829.0,5.38575478]
["bitfinex","BTCUSD",1729276586323,5.82120937,68830.0,68829.0,5.19325987]
["bitfinex","BTCUSD",1729276587663,5.82120937,68830.0,68829.0,6.30342875]
["bitfinex","BTCUSD",1729276587877,5.82120937,68830.0,68829.0,6.49557734]
["bitfinex","BTCUSD",1729276588572,5.82120937,68830.0,68829.0,6.30342875]
["bitfinex","BTCUSD",1729276591565,5.82120937,68830.0,68829.0,5.21490835]
["bitfinex","BTCUSD",1729276592004,5.82120937,68830.0,68829.0,6.33471117]
["bitfinex","BTCUSD",1729276592228,5.82120937,68830.0,68829.0,6.33569461]
["bitfinex","BTCUSD",1729276593070,5.82120937,68830.0,68829.0,6.33372773]
["bitfinex","BTCUSD",1729276593738,5.82120937,68830.0,68829.0,6.3718012]
["bitfinex","BTCUSD",1729276594155,5.82120937,68830.0,68829.0,1.6415552]
["bitfinex","BTCUSD",1729276594579,5.82120937,68830.0,68829.0,6.3718012]
["bitfinex","BTCUSD",1729276595255,5.42478461,68830.0,68829.0,6.33372773]
["bitfinex","BTCUSD",1729276595502,5.35739245,68830.0,68829.0,6.37367944]
["bitfinex","BTCUSD",1729276595982,5.35739245,68830.0,68829.0,6.3718012]
["bitfinex","BTCUSD",1729276596218,5.1525877,68830.0,68829.0,6.3718012]
["bitfinex","BTCUSD",1729276596433,4.26502084,68830.0,68829.0,6.2848012]
["bitfinex","BTCUSD",1729276596642,4.24373162,68830.0,68829.0,6.24672773]
["bitfinex","BTCUSD",1729276597270,4.22902269,68830.0,68829.0,6.24672773]
["bitfinex","BTCUSD",1729276597484,4.18226839,68830.0,68829.0,6.41895346]
["bitfinex","BTCUSD",1729276597697,4.14936686,68830.0,68829.0,6.24672773]
["bitfinex","BTCUSD",1729276598322,4.14936686,68830.0,68829.0,6.28559936]
["bitfinex","BTCUSD",1729276598520,4.14936686,68830.0,68829.0,6.41501831]
["bitfinex","BTCUSD",1729276598737,4.14936686,68830.0,68829.0,6.37614668]
["bitfinex","BTCUSD",1729276599375,4.14936686,68830.0,68829.0,6.24672773]
["bitfinex","BTCUSD",1729276600720,4.14936686,68830.0,68829.0,6.22372773]
["bitfinex","BTCUSD",1729276600945,4.12899098,68830.0,68829.0,6.22372773]
["bitfinex","BTCUSD",1729276601627,4.12899098,68830.0,68829.0,6.17908721]
["bitfinex","BTCUSD",1729276602049,4.12899098,68830.0,68829.0,6.20208721]
["bitfinex","BTCUSD",1729276603416,4.12899098,68830.0,68829.0,6.19738721]
["bitfinex","BTCUSD",1729276604846,4.12899098,68830.0,68829.0,6.16707733]
["bitfinex","BTCUSD",1729276606726,4.12899098,68830.0,68829.0,6.21142699]
["bitfinex","BTCUSD",1729276607896,4.12899098,68830.0,68829.0,6.34084594]
["bitfinex","BTCUSD",1729276608352,4.12899098,68830.0,68829.0,6.39890694]
["bitfinex","BTCUSD",1729276609511,4.12899098,68830.0,68829.0,6.34084594]
["bitfinex","BTCUSD",1729276610678,4.12899098,68830.0,68829.0,6.21142699]
["bitfinex","BTCUSD",1729276610913,4.12899098,68830.0,68829.0,6.23408272]
["bitfinex","BTCUSD",1729276611638,4.12899098,68830.0,68829.0,6.42623131]
["bitfinex","BTCUSD",1729276611880,4.12899098,68830.0,68829.0,6.46510294]
["bitfinex","BTCUSD",1729276612370,4.12899098,68830.0,68829.0,6.27295435]
["bitfinex","BTCUSD",1729276612591,4.12899098,68830.0,68829.0,6.46510294]
["bitfinex","BTCUSD",1729276613741,4.12899098,68830.0,68829.0,6.42623131]
["bitfinex","BTCUSD",1729276614511,4.12899098,68830.0,68829.0,6.23408272]
["bitfinex","BTCUSD",1729276614758,4.12899098,68830.0,68829.0,6.15838272]
["bitfinex","BTCUSD",1729276618086,4.12899098,68830.0,68829.0,1.42813672]
["bitfinex","BTCUSD",1729276618323,4.12899098,68830.0,68829.0,1.40548099]
["bitfinex","BTCUSD",1729276618574,4.30379098,68830.0,68829.0,1.38248099]
["bitfinex","BTCUSD",1729276618780,4.30379098,68830.0,68829.0,0.19397149]
["bitfinex","BTCUSD",1729276620346,4.30379098,68830.0,68829.0,0.29397149]
["bitfinex","BTCUSD",1729276620786,4.12053967,68830.0,68829.0,1.45560886]
["bitfinex","BTCUSD",1729276620992,4.12053967,68830.0,68829.0,1.41673723]
["bitfinex","BTCUSD",1729276621430,4.12053967,68830.0,68829.0,1.60821747]
["bitfinex","BTCUSD",1729276621855,4.12053967,68830.0,68829.0,1.41673723]
["bitfinex","BTCUSD",1729276622734,4.12053967,68830.0,68829.0,1.52486672]
["bitfinex","BTCUSD",1729276623356,4.12053967,68830.0,68829.0,1.51363428]
["bitfinex","BTCUSD",1729276624003,4.03892045,68830.0,68829.0,1.51363428]
["bitfinex","BTCUSD",1729276624209,4.00107758,68830.0,68829.0,1.52486672]
["bitfinex","BTCUSD",1729276624472,4.00107758,68830.0,68829.0,1.56373835]
["bitfinex","BTCUSD",1729276624696,1.40907758,68830.0,68829.0,1.51363428]
["bitfinex","BTCUSD",1729276624944,1.38745447,68830.0,68829.0,1.51363428]
["bitfinex","BTCUSD",1729276625145,1.20802208,68830.0,68829.0,1.51363428]
["bitfinex","BTCUSD",1729276625370,0.98049998,68830.0,68829.0,1.52203386]
["bitfinex","BTCUSD",1729276625591,0.81849998,68830.0,68829.0,1.52203386]
["bitfinex","BTCUSD",1729276625802,0.62763234,68830.0,68829.0,1.52203386]
["bitfinex","BTCUSD",1729276627698,0.60781128,68830.0,68829.0,1.52203386]
["bitfinex","BTCUSD",1729276628389,0.55977077,68830.0,68829.0,1.52203386]
["bitfinex","BTCUSD",1729276628611,11.1249321,68844.0,68832.0,0.1033]
["bitfinex","BTCUSD",1729276628842,2.20028973,68844.0,68843.0,0.27195915]
["bitfinex","BTCUSD",1729276629060,2.03368701,68844.0,68843.0,1.50190514]
["bitfinex","BTCUSD",1729276629271,0.57757202,68844.0,68843.0,1.82145697]
["bitfinex","BTCUSD",1729276629528,11.44481781,68858.0,68845.0,0.07202249]
["bitfinex","BTCUSD",1729276629746,11.44481781,68858.0,68849.0,0.07250838]
["bitfinex","BTCUSD",1729276629747,11.33152183,68858.0,68849.0,0.07250838]
["bitfinex","BTCUSD",1729276629960,10.93818628,68858.0,68851.0,0.07298384]
["bitfinex","BTCUSD",1729276630169,10.77618628,68858.0,68853.0,0.07202789]
["bitfinex","BTCUSD",1729276630389,10.40613927,68858.0,68855.0,0.0724251]
["bitfinex","BTCUSD",1729276630596,10.01754731,68858.0,68857.0,0.07268466]
["bitfinex","BTCUSD",1729276630811,9.85554731,68858.0,68857.0,0.31539982]
["bitfinex","BTCUSD",1729276631017,9.39305133,68858.0,68857.0,0.33157808]
["bitfinex","BTCUSD",1729276631227,9.19305133,68858.0,68857.0,0.33157808]
["bitfinex","BTCUSD",1729276631430,6.60105133,68858.0,68857.0,0.61193542]
["bitfinex","BTCUSD",1729276631650,5.29289072,68858.0,68857.0,0.76089457]
["bitfinex","BTCUSD",1729276631853,4.64477461,68858.0,68857.0,0.76089457]
["bitfinex","BTCUSD",1729276632111,4.48277461,68858.0,68857.0,0.66089457]
["bitfinex","BTCUSD",1729276632294,4.32077461,68858.0,68857.0,0.68715221]
["bitfinex","BTCUSD",1729276632731,4.32077461,68858.0,68857.0,0.64280255]
["bitfinex","BTCUSD",1729276632951,4.32077461,68858.0,68857.0,0.63526828]
["bitfinex","BTCUSD",1729276633160,4.32077461,68858.0,68857.0,0.57151715]
["bitfinex","BTCUSD",1729276633623,4.32077461,68858.0,68857.0,0.60762713]
["bitfinex","BTCUSD",1729276633817,4.32077461,68858.0,68857.0,0.73402565]
["bitfinex","BTCUSD",1729276634427,4.32077461,68858.0,68857.0,0.75702565]
["bitfinex","BTCUSD",1729276634906,4.32077461,68858.0,68857.0,0.72091567]
["bitfinex","BTCUSD",1729276635621,4.32077461,68858.0,68857.0,0.74650753]
["bitfinex","BTCUSD",1729276635808,4.32077461,68858.0,68857.0,0.72091567]
["bitfinex","BTCUSD",1729276636024,4.32536725,68858.0,68857.0,0.72091567]
["bitfinex","BTCUSD",1729276636250,4.32536725,68858.0,68857.0,0.74650753]
["bitfinex","BTCUSD",1729276636473,4.32536725,68858.0,68857.0,0.72091567]
["bitfinex","BTCUSD",1729276638927,4.32536725,68858.0,68857.0,5.45116167]
["bitfinex","BTCUSD",1729276639127,4.32536725,68858.0,68857.0,0.72091567]
["bitfinex","BTCUSD",1729276639741,4.3248628,68858.0,68857.0,0.72091567]
["bitfinex","BTCUSD",1729276639956,3.9781628,68858.0,68857.0,5.47707635]
["bitfinex","BTCUSD",1729276640158,3.6541628,68858.0,68857.0,5.47707635]
["bitfinex","BTCUSD",1729276640574,3.6541628,68858.0,68857.0,5.45116167]
["bitfinex","BTCUSD",1729276641190,3.6541628,68858.0,68857.0,5.47707635]
["bitfinex","BTCUSD",1729276641400,3.6541628,68858.0,68857.0,5.45116167]
["bitfinex","BTCUSD",1729276641600,3.6541628,68858.0,68857.0,5.47707635]
["bitfinex","BTCUSD",1729276641806,3.6541628,68858.0,68857.0,5.60822013]
["bitfinex","BTCUSD",1729276642010,3.6549918,68858.0,68857.0,5.47873435]
["bitfinex","BTCUSD",1729276642211,3.6549918,68858.0,68857.0,5.52294051]
["bitfinex","BTCUSD",1729276642616,3.6549918,68858.0,68857.0,5.49702583]
["bitfinex","BTCUSD",1729276642844,3.6549918,68858.0,68857.0,5.62019807]
["bitfinex","BTCUSD",1729276643192,3.6549918,68858.0,68857.0,5.44686167]
["bitfinex","BTCUSD",1729276644591,3.6549918,68858.0,68857.0,5.45058891]
["bitfinex","BTCUSD",1729276646269,3.6549918,68858.0,68857.0,5.47601896]
["bitfinex","BTCUSD",1729276648386,3.6549918,68858.0,68857.0,5.11701896]
["bitfinex","BTCUSD",1729276648597,3.6549918,68858.0,68857.0,5.09158891]
["bitfinex","BTCUSD",1729276648792,3.6549918,68858.0,68857.0,5.13578807]
["bitfinex","BTCUSD",1729276648936,3.6549918,68858.0,68857.0,5.09158891]
["bitfinex","BTCUSD",1729276649145,3.6549918,68858.0,68857.0,5.11669912]
["bitfinex","BTCUSD",1729276649899,3.6549918,68858.0,68857.0,0.36134291]
["bitfinex","BTCUSD",1729276650130,3.63633848,68858.0,68857.0,0.40182585]
["bitfinex","BTCUSD",1729276650340,3.15033848,68858.0,68857.0,0.27882585]
["bitfinex","BTCUSD",1729276650481,2.41953848,68858.0,68857.0,2.20426267]
["bitfinex","BTCUSD",1729276650694,2.41953848,68858.0,68857.0,2.36396115]
["bitfinex","BTCUSD",1729276650886,2.41953848,68858.0,68857.0,1.40839815]
["bitfinex","BTCUSD",1729276651086,2.51163848,68858.0,68857.0,1.40839815]
["bitfinex","BTCUSD",1729276651513,2.51163848,68858.0,68857.0,1.45144598]
["bitfinex","BTCUSD",1729276651667,2.51163848,68858.0,68857.0,1.40839815]
["bitfinex","BTCUSD",1729276651873,2.51163848,68858.0,68857.0,1.50839815]
["bitfinex","BTCUSD",1729276653357,2.51163848,68858.0,68857.0,1.55144598]
["bitfinex","BTCUSD",1729276653758,2.51163848,68858.0,68857.0,1.50839815]
["bitfinex","BTCUSD",1729276654222,2.51163848,68858.0,68857.0,2.64187967]
["bitfinex","BTCUSD",1729276654419,2.49649331,68858.0,68857.0,2.63170234]
["bitfinex","BTCUSD",1729276654821,2.49649331,68858.0,68857.0,2.71850822]
["bitfinex","BTCUSD",1729276655470,2.49649331,68858.0,68857.0,2.74150822]
["bitfinex","BTCUSD",1729276655674,2.32519331,68858.0,68857.0,2.68036427]
["bitfinex","BTCUSD",1729276655877,0.86719331,68858.0,68857.0,2.69780558]
["bitfinex","BTCUSD",1729276656087,0.86719331,68858.0,68857.0,2.80543793]
["bitfinex","BTCUSD",1729276656302,0.86719331,68858.0,68857.0,2.69780558]
["bitfinex","BTCUSD",1729276656501,0.70519331,68858.0,68857.0,2.77049024]
["bitfinex","BTCUSD",1729276657023,0.70519331,68858.0,68857.0,2.81480375]
["bitfinex","BTCUSD",1729276657629,0.45517,68871.0,68860.0,0.023]
["bitfinex","BTCUSD",1729276657857,0.45517,68871.0,68870.0,0.27195915]
["bitfinex","BTCUSD",1729276658287,0.45517,68871.0,68870.0,0.30562959]
["bitfinex","BTCUSD",1729276658507,0.45517,68871.0,68870.0,0.41321359]
["bitfinex","BTCUSD",1729276658757,0.45517,68871.0,68870.0,1.50095049]
["bitfinex","BTCUSD",1729276659483,0.45517,68871.0,68870.0,1.39336649]
["bitfinex","BTCUSD",1729276660012,0.45517,68871.0,68870.0,6.12361249]
["bitfinex","BTCUSD",1729276660720,0.45517,68871.0,68870.0,6.16797789]
["bitfinex","BTCUSD",1729276660946,0.45517,68871.0,68870.0,6.12361249]
["bitfinex","BTCUSD",1729276661177,0.45517,68871.0,68870.0,6.2259959]
["bitfinex","BTCUSD",1729276664487,0.45517,68871.0,68870.0,4.89612859]
["bitfinex","BTCUSD",1729276665509,0.45517,68871.0,68870.0,5.98398809]
["bitfinex","BTCUSD",1729276665735,0.45517,68871.0,68870.0,6.00698809]
["bitfinex","BTCUSD",1729276665979,0.45517,68871.0,68870.0,6.05141086]
["bitfinex","BTCUSD",1729276666437,0.455999,68871.0,68870.0,6.05141086]
["bitfinex","BTCUSD",1729276671126,0.455999,68871.0,68870.0,6.01774042]
["bitfinex","BTCUSD",1729276672858,0.455499,68871.0,68870.0,6.03201384]
["bitfinex","BTCUSD",1729276673093,0.455499,68871.0,68870.0,6.00901384]
["bitfinex","BTCUSD",1729276673303,0.455499,68871.0,68870.0,6.00905774]
["bitfinex","BTCUSD",1729276674424,0.455499,68871.0,68870.0,6.14880474]
["bitfinex","BTCUSD",1729276677331,0.455499,68871.0,68870.0,6.12580474]
["bitfinex","BTCUSD",1729276678670,0.455499,68871.0,68870.0,6.12746274]
["bitfinex","BTCUSD",1729276679353,0.455499,68871.0,68870.0,6.13501342]
["bitfinex","BTCUSD",1729276680199,0.455499,68871.0,68870.0,6.141063]
["bitfinex","BTCUSD",1729276680620,0.455499,68871.0,68870.0,6.13351232]
["bitfinex","BTCUSD",1729276680844,0.455499,68871.0,68870.0,6.13501276]
["bitfinex","BTCUSD",1729276681705,0.42646519,68871.0,68870.0,6.13501276]
["bitfinex","BTCUSD",1729276682742,0.68726519,68871.0,68870.0,3.95985536]
["bitfinex","BTCUSD",1729276682954,0.68726519,68871.0,68870.0,2.27937317]
["bitfinex","BTCUSD",1729276683161,0.68926519,68871.0,68870.0,1.81588015]
["bitfinex","BTCUSD",1729276683388,0.69387023,68871.0,68870.0,1.39554947]
["bitfinex","BTCUSD",1729276683596,0.2608,68870.0,68868.0,0.08660157]
["bitfinex","BTCUSD",1729276683811,0.2628,68867.0,68866.0,0.08660157]
["bitfinex","BTCUSD",1729276684037,0.2628,68866.0,68865.0,0.08660157]
["bitfinex","BTCUSD",1729276684279,0.26740094,68866.0,68865.0,0.23556072]
["bitfinex","BTCUSD",1729276684686,0.26740094,68866.0,68865.0,0.24895915]
["bitfinex","BTCUSD",1729276684897,0.26740094,68866.0,68865.0,0.1]
["bitfinex","BTCUSD",1729276685107,0.2628,68858.0,68852.0,0.21809141]
["bitfinex","BTCUSD",1729276685321,0.2628,68858.0,68857.0,0.20891715]
["bitfinex","BTCUSD",1729276685588,0.26739437,68858.0,68857.0,0.20891715]
["bitfinex","BTCUSD",1729276685793,0.2628,68858.0,68857.0,0.20891715]
["bitfinex","BTCUSD",1729276686218,0.2628,68858.0,68857.0,3.59251815]
["bitfinex","BTCUSD",1729276686435,0.2628,68857.0,68856.0,0.06489382]
["bitfinex","BTCUSD",1729276686679,0.002,68855.0,68854.0,0.04324379]
["bitfinex","BTCUSD",1729276686909,0.1848,68857.0,68852.0,0.04324379]
["bitfinex","BTCUSD",1729276686910,0.002,68853.0,68852.0,0.04324379]
["bitfinex","BTCUSD",1729276687130,0.002,68853.0,68845.0,0.21809141]
["bitfinex","BTCUSD",1729276687131,0.002,68852.0,68851.0,0.04324379]
["bitfinex","BTCUSD",1729276687357,0.002,68851.0,68846.0,2.411072]
["bitfinex","BTCUSD",1729276687583,0.077,68852.0,68845.0,0.21809141]
["bitfinex","BTCUSD",1729276687584,0.079,68846.0,68845.0,0.21809141]
["bitfinex","BTCUSD",1729276687796,0.002,68841.0,68831.0,0.21809141]
["bitfinex","BTCUSD",1729276688229,0.002,68832.0,68831.0,0.21809141]
["bitfinex","BTCUSD",1729276688449,0.079,68832.0,68831.0,0.21809141]
["bitfinex","BTCUSD",1729276688656,0.083573,68832.0,68831.0,0.21809141]
["bitfinex","BTCUSD",1729276688860,0.083573,68832.0,68827.0,0.07271504]
["bitfinex","BTCUSD",1729276688861,0.002,68830.0,68827.0,0.07271504]
["bitfinex","BTCUSD",1729276689070,0.002,68830.0,68824.0,0.21809141]
["bitfinex","BTCUSD",1729276689490,0.002,68830.0,68829.0,0.02338107]
["bitfinex","BTCUSD",1729276689701,0.00657136,68830.0,68829.0,0.02338107]
["bitfinex","BTCUSD",1729276689905,0.002,68830.0,68829.0,0.02338107]
["bitfinex","BTCUSD",1729276690144,0.00619041,68830.0,68829.0,0.12338107]
["bitfinex","BTCUSD",1729276690345,0.002,68830.0,68829.0,0.12338107]
["bitfinex","BTCUSD",1729276690815,0.077,68832.0,68830.0,0.1]
["bitfinex","BTCUSD",1729276691023,0.077,68832.0,68831.0,3.00332715]
["bitfinex","BTCUSD",1729276691232,0.077,68832.0,68831.0,5.29895915]
["bitfinex","BTCUSD",1729276692315,0.002,68837.0,68831.0,5.29895915]
["bitfinex","BTCUSD",1729276692514,0.002,68837.0,68832.0,5.15]
["bitfinex","BTCUSD",1729276692727,0.002,68837.0,68834.0,0.1]
["bitfinex","BTCUSD",1729276692947,0.002,68837.0,68836.0,0.1]
["bitfinex","BTCUSD",1729276693440,0.002,68837.0,68836.0,4.86535015]
["bitfinex","BTCUSD",1729276693663,0.002,68837.0,68836.0,5.29895915]
["bitfinex","BTCUSD",1729276693900,0.002,68837.0,68836.0,4.20097715]
["bitfinex","BTCUSD",1729276694140,0.002,68837.0,68836.0,4.00593815]
["bitfinex","BTCUSD",1729276694366,0.002,68837.0,68836.0,3.81668215]
["bitfinex","BTCUSD",1729276695197,0.002,68837.0,68836.0,2.48614215]
["bitfinex","BTCUSD",1729276695409,0.002,68837.0,68836.0,2.19767715]
["bitfinex","BTCUSD",1729276695635,0.002,68837.0,68836.0,2.05927715]
["bitfinex","BTCUSD",1729276695894,0.002,68837.0,68836.0,2.01571615]
["bitfinex","BTCUSD",1729276696534,0.002,68837.0,68836.0,2.02321952]
["bitfinex","BTCUSD",1729276698019,0.002,68837.0,68836.0,1.83753052]
["bitfinex","BTCUSD",1729276698234,0.077,68840.0,68836.0,1.83753052]
["bitfinex","BTCUSD",1729276698437,0.077,68840.0,68838.0,0.1]
["bitfinex","BTCUSD",1729276698639,0.077,68840.0,68838.0,0.10750337]
["bitfinex","BTCUSD",1729276698851,0.077,68840.0,68838.0,0.1]
["bitfinex","BTCUSD",1729276699021,0.00450747,68839.0,68838.0,0.1]
["bitfinex","BTCUSD",1729276699196,0.00450747,68839.0,68838.0,2.392258]
["bitfinex","BTCUSD",1729276699413,0.07650747,68840.0,68838.0,2.78675985]
["bitfinex","BTCUSD",1729276699618,0.07650747,68840.0,68839.0,3.06135785]
["bitfinex","BTCUSD",1729276699821,0.07650747,68840.0,68839.0,3.34983385]
["bitfinex","BTCUSD",1729276700021,0.07650747,68840.0,68839.0,2.88297385]
["bitfinex","BTCUSD",1729276700207,0.07650747,68840.0,68839.0,0.90852685]
["bitfinex","BTCUSD",1729276701075,0.07733647,68840.0,68839.0,0.90852685]
["bitfinex","BTCUSD",1729276701676,0.07733647,68840.0,68839.0,1.057486]
["bitfinex","BTCUSD",1729276702011,0.000829,68840.0,68839.0,1.09925176]
["bitfinex","BTCUSD",1729276702637,0.000829,68840.0,68839.0,1.07391128]
["bitfinex","BTCUSD",1729276702846,0.000829,68840.0,68839.0,2.18764486]
["bitfinex","BTCUSD",1729276703061,0.000829,68840.0,68839.0,2.16230438]
["bitfinex","BTCUSD",1729276704614,0.000829,68840.0,68839.0,2.20530033]
["bitfinex","BTCUSD",1729276705022,0.000829,68840.0,68839.0,1.11690723]
["bitfinex","BTCUSD",1729276705229,0.000829,68840.0,68839.0,1.07391128]
["bitfinex","BTCUSD",1729276706138,0.000829,68840.0,68839.0,1.36126948]
["bitfinex","BTCUSD",1729276706360,0.000829,68840.0,68839.0,1.43432656]
["bitfinex","BTCUSD",1729276706571,0.000829,68840.0,68839.0,1.39133061]
["bitfinex","BTCUSD",1729276706774,0.000829,68840.0,68839.0,6.52732252]
["bitfinex","BTCUSD",1729276707005,0.000829,68840.0,68839.0,6.44333061]
["bitfinex","BTCUSD",1729276707223,0.000829,68840.0,68839.0,6.5718205]
["bitfinex","BTCUSD",1729276707429,0.000829,68840.0,68839.0,6.59436187]
["bitfinex","BTCUSD",1729276707641,0.000829,68840.0,68839.0,6.48887198]
["bitfinex","BTCUSD",1729276708262,0.000829,68840.0,68839.0,6.45681085]
["bitfinex","BTCUSD",1729276708739,0.000829,68840.0,68839.0,6.36455785]
["bitfinex","BTCUSD",1729276709150,0.000829,68840.0,68839.0,6.44889373]
["bitfinex","BTCUSD",1729276709355,0.21809141,68861.0,68839.0,6.38560493]
["bitfinex","BTCUSD",1729276709567,0.21809141,68854.0,68853.0,0.1]
["bitfinex","BTCUSD",1729276709803,0.1927,68860.0,68855.0,0.1]
["bitfinex","BTCUSD",1729276710018,0.1927,68860.0,68857.0,0.1]
["bitfinex","BTCUSD",1729276710262,0.1927,68860.0,68856.0,3.099386]
["bitfinex","BTCUSD",1729276710263,0.1927,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1729276710458,0.2712,68860.0,68859.0,0.00750185]
["bitfinex","BTCUSD",1729276710878,0.2712,68860.0,68848.0,0.21809141]
["bitfinex","BTCUSD",1729276711098,0.2712,68860.0,68855.0,0.21809141]
["bitfinex","BTCUSD",1729276711294,0.2712,68860.0,68856.0,0.19956546]
["bitfinex","BTCUSD",1729276711502,0.2712,68860.0,68857.0,0.00751846]
["bitfinex","BTCUSD",1729276711714,0.21809141,68870.0,68841.0,0.21809141]
["bitfinex","BTCUSD",1729276711715,0.2235,68858.0,68841.0,0.21809141]
["bitfinex","BTCUSD",1729276711962,0.0766,68855.0,68849.0,0.21809141]
["bitfinex","BTCUSD",1729276712413,0.00433343,68854.0,68849.0,0.21809141]
["bitfinex","BTCUSD",1729276713491,0.00516243,68854.0,68850.0,0.1]
["bitfinex","BTCUSD",1729276714552,0.00516243,68854.0,68841.0,0.21809141]
["bitfinex","BTCUSD",1729276714553,0.36485915,68853.0,68842.0,0.1]
["bitfinex","BTCUSD",1729276714782,0.0765,68852.0,68841.0,0.21809141]
["bitfinex","BTCUSD",1729276714990,0.0765,68852.0,68836.0,0.001658]
["bitfinex","BTCUSD",1729276714991,0.023,68846.0,68836.0,0.001658]
["bitfinex","BTCUSD",1729276715197,0.08,68844.0,68842.0,0.21809141]
["bitfinex","BTCUSD",1729276715409,0.002,68843.0,68836.0,0.001658]
["bitfinex","BTCUSD",1729276715626,0.00430516,68843.0,68839.0,0.21809141]
["bitfinex","BTCUSD",1729276715827,0.00430516,68843.0,68836.0,0.001658]
["bitfinex","BTCUSD",1729276716680,0.2673,68840.0,68836.0,0.001658]
["bitfinex","BTCUSD",1729276716880,0.02729676,68839.0,68836.0,0.001658]
["bitfinex","BTCUSD",1729276718093,0.02729676,68839.0,68838.0,0.1]
["bitfinex","BTCUSD",1729276718309,0.0752,68838.0,68836.0,0.001658]
["bitfinex","BTCUSD",1729276718559,0.10249512,68837.0,68836.0,0.001658]
["bitfinex","BTCUSD",1729276718764,0.023,68834.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276718964,0.025,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276719170,0.42975915,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276719373,0.43404174,68830.0,68829.0,0.00066268]
["bitfinex","BTCUSD",1729276719575,0.43404174,68830.0,68817.0,0.21809141]
["bitfinex","BTCUSD",1729276719576,0.0772,68825.0,68817.0,0.21809141]
["bitfinex","BTCUSD",1729276719725,0.0982,68825.0,68817.0,0.21809141]
["bitfinex","BTCUSD",1729276719922,0.10247848,68825.0,68817.0,0.21809141]
["bitfinex","BTCUSD",1729276720797,0.07947848,68825.0,68817.0,0.21809141]
["bitfinex","BTCUSD",1729276721024,0.07947848,68825.0,68819.0,0.1]
["bitfinex","BTCUSD",1729276721263,0.07947848,68825.0,68824.0,0.21809141]
["bitfinex","BTCUSD",1729276721264,0.00427848,68825.0,68824.0,0.21809141]
["bitfinex","BTCUSD",1729276721504,0.0995,68862.0,68824.0,0.21809141]
["bitfinex","BTCUSD",1729276721505,0.0767,68852.0,68824.0,0.24895915]
["bitfinex","BTCUSD",1729276721720,0.21809141,68847.0,68825.0,0.49529356]
["bitfinex","BTCUSD",1729276721974,0.0767,68852.0,68831.0,0.1]
["bitfinex","BTCUSD",1729276722222,0.0767,68852.0,68833.0,0.1]
["bitfinex","BTCUSD",1729276722466,0.0767,68852.0,68835.0,0.1]
["bitfinex","BTCUSD",1729276722696,0.0767,68852.0,68837.0,0.1]
["bitfinex","BTCUSD",1729276722996,0.002,68851.0,68837.0,0.1]
["bitfinex","BTCUSD",1729276723202,0.002,68848.0,68837.0,0.31809141]
["bitfinex","BTCUSD",1729276723706,0.0047496,68847.0,68838.0,0.00751684]
["bitfinex","BTCUSD",1729276723936,0.002,68845.0,68838.0,0.00751684]
["bitfinex","BTCUSD",1729276724161,0.023,68845.0,68839.0,0.00751684]
["bitfinex","BTCUSD",1729276724354,0.023,68845.0,68831.0,0.1]
["bitfinex","BTCUSD",1729276724355,0.00474659,68844.0,68840.0,0.00751684]
["bitfinex","BTCUSD",1729276724621,0.00474659,68844.0,68841.0,0.00751684]
["bitfinex","BTCUSD",1729276724871,0.00474659,68844.0,68842.0,0.00751684]
["bitfinex","BTCUSD",1729276725105,0.00474659,68844.0,68843.0,0.00751684]
["bitfinex","BTCUSD",1729276725610,0.00474659,68844.0,68838.0,0.001658]
["bitfinex","BTCUSD",1729276725851,0.00674659,68844.0,68840.0,0.1]
["bitfinex","BTCUSD",1729276726092,0.00474659,68844.0,68841.0,0.00751713]
["bitfinex","BTCUSD",1729276726319,0.00474659,68844.0,68842.0,0.00751713]
["bitfinex","BTCUSD",1729276726543,0.00474659,68844.0,68840.0,0.1]
["bitfinex","BTCUSD",1729276726544,0.02774659,68844.0,68843.0,0.00751713]
["bitfinex","BTCUSD",1729276733314,0.02774659,68844.0,68838.0,0.101658]
["bitfinex","BTCUSD",1729276733550,0.02774659,68844.0,68839.0,0.0075159]
["bitfinex","BTCUSD",1729276733795,0.02774659,68844.0,68838.0,0.09917387]
["bitfinex","BTCUSD",1729276733995,0.02774659,68844.0,68838.0,0.03917387]
["bitfinex","BTCUSD",1729276735256,0.00474659,68844.0,68838.0,0.03917387]
["bitfinex","BTCUSD",1729276735498,0.00474659,68844.0,68839.0,0.683669]
["bitfinex","BTCUSD",1729276735705,0.023,68851.0,68839.0,0.683669]
["bitfinex","BTCUSD",1729276735889,0.00461857,68850.0,68839.0,0.683669]
["bitfinex","BTCUSD",1729276736124,0.00461857,68850.0,68840.0,0.1]
["bitfinex","BTCUSD",1729276736335,0.00461857,68850.0,68842.0,0.1]
["bitfinex","BTCUSD",1729276736539,0.0767,68852.0,68842.0,0.1]
["bitfinex","BTCUSD",1729276736719,0.00461958,68851.0,68842.0,0.1]
["bitfinex","BTCUSD",1729276737594,0.00461958,68851.0,68838.0,0.1]
["bitfinex","BTCUSD",1729276737819,0.00461958,68851.0,68845.0,0.1]
["bitfinex","BTCUSD",1729276738239,0.00461958,68851.0,68847.0,0.1]
["bitfinex","BTCUSD",1729276738456,0.00461958,68851.0,68849.0,0.1]
["bitfinex","BTCUSD",1729276738682,0.000829,68857.0,68850.0,2.859562]
["bitfinex","BTCUSD",1729276738889,0.000829,68857.0,68838.0,0.06479276]
["bitfinex","BTCUSD",1729276738890,0.000829,68857.0,68851.0,0.1]
["bitfinex","BTCUSD",1729276739304,0.00462159,68853.0,68851.0,0.1]
["bitfinex","BTCUSD",1729276739958,0.00462159,68853.0,68845.0,0.1]
["bitfinex","BTCUSD",1729276740141,0.00462159,68853.0,68845.0,0.954834]
["bitfinex","BTCUSD",1729276740369,0.000829,68857.0,68847.0,0.1]
["bitfinex","BTCUSD",1729276740584,0.000829,68857.0,68848.0,0.275074]
["bitfinex","BTCUSD",1729276740791,0.000829,68857.0,68847.0,0.1]
["bitfinex","BTCUSD",1729276741004,0.002,68856.0,68847.0,0.1]
["bitfinex","BTCUSD",1729276741215,0.1988,68852.0,68847.0,0.1]
["bitfinex","BTCUSD",1729276741445,0.17195915,68851.0,68849.0,0.1]
["bitfinex","BTCUSD",1729276741651,0.17857873,68851.0,68849.0,0.1]
["bitfinex","BTCUSD",1729276741903,0.17657873,68851.0,68850.0,0.31809141]
["bitfinex","BTCUSD",1729276742087,0.17657873,68851.0,68850.0,0.1]
["bitfinex","BTCUSD",1729276742559,0.00461958,68851.0,68850.0,0.1]
["bitfinex","BTCUSD",1729276743255,0.00461958,68851.0,68845.0,0.1]
["bitfinex","BTCUSD",1729276743466,0.00461958,68851.0,68847.0,0.1]
["bitfinex","BTCUSD",1729276743681,0.000829,68854.0,68849.0,0.1]
["bitfinex","BTCUSD",1729276744321,0.00462683,68853.0,68849.0,0.1]
["bitfinex","BTCUSD",1729276744742,0.00462683,68853.0,68839.0,0.14319517]
["bitfinex","BTCUSD",1729276744943,0.000829,68854.0,68847.0,0.1]
["bitfinex","BTCUSD",1729276745353,0.00462683,68853.0,68847.0,0.1]
["bitfinex","BTCUSD",1729276745567,0.00462683,68853.0,68850.0,0.1]
["bitfinex","BTCUSD",1729276745792,0.00462683,68853.0,68851.0,0.00753081]
["bitfinex","BTCUSD",1729276746003,0.000829,68854.0,68852.0,0.00753081]
["bitfinex","BTCUSD",1729276746217,0.000829,68854.0,68850.0,0.1]
["bitfinex","BTCUSD",1729276746218,0.000829,68854.0,68853.0,0.00753081]
["bitfinex","BTCUSD",1729276747113,0.000829,68854.0,68840.0,0.14316561]
["bitfinex","BTCUSD",1729276747330,0.000829,68854.0,68849.0,0.1]
["bitfinex","BTCUSD",1729276747543,0.000829,68854.0,68851.0,0.1]
["bitfinex","BTCUSD",1729276747770,0.000829,68854.0,68852.0,2.04598004]
["bitfinex","BTCUSD",1729276747974,0.000829,68854.0,68853.0,1.81085804]
["bitfinex","BTCUSD",1729276748204,0.000829,68854.0,68853.0,1.81095804]
["bitfinex","BTCUSD",1729276748666,0.000829,68854.0,68853.0,2.30689196]
["bitfinex","BTCUSD",1729276748884,0.000829,68854.0,68853.0,2.32361806]
["bitfinex","BTCUSD",1729276749106,0.000829,68854.0,68853.0,2.30689196]
["bitfinex","BTCUSD",1729276749315,0.000829,68857.0,68853.0,2.26605793]
["bitfinex","BTCUSD",1729276749520,0.000829,68857.0,68856.0,0.24895915]
["bitfinex","BTCUSD",1729276749738,0.000829,68857.0,68856.0,5.61932993]
["bitfinex","BTCUSD",1729276749956,0.42646519,68871.0,68860.0,0.002]
["bitfinex","BTCUSD",1729276750169,0.42646519,68871.0,68857.0,0.1]
["bitfinex","BTCUSD",1729276750170,0.42646519,68871.0,68870.0,0.1]
["bitfinex","BTCUSD",1729276750405,0.42646519,68871.0,68870.0,5.42772993]
["bitfinex","BTCUSD",1729276750636,0.42646519,68871.0,68870.0,5.7464923]
["bitfinex","BTCUSD",1729276750831,0.42646519,68871.0,68870.0,5.63990391]
["bitfinex","BTCUSD",1729276751054,0.42646519,68871.0,68870.0,5.65663001]
["bitfinex","BTCUSD",1729276751266,0.42646519,68871.0,68870.0,5.63403054]
["bitfinex","BTCUSD",1729276751470,0.42646519,68871.0,68870.0,6.72191924]
["bitfinex","BTCUSD",1729276752120,0.42646519,68871.0,68870.0,5.63403054]
["bitfinex","BTCUSD",1729276752543,0.42646519,68871.0,68870.0,5.5895898]
["bitfinex","BTCUSD",1729276753002,0.42646519,68871.0,68870.0,5.63376345]
["bitfinex","BTCUSD",1729276753220,0.42646519,68871.0,68870.0,5.5895898]
["bitfinex","BTCUSD",1729276753430,0.42646519,68871.0,68870.0,5.1671758]
["bitfinex","BTCUSD",1729276753633,0.42646519,68871.0,68870.0,3.83012743]
["bitfinex","BTCUSD",1729276753845,0.42646519,68871.0,68870.0,3.7871448]
["bitfinex","BTCUSD",1729276754060,0.42646519,68871.0,68870.0,3.7704187]
["bitfinex","BTCUSD",1729276754546,0.42646519,68871.0,68870.0,3.76291415]
["bitfinex","BTCUSD",1729276754770,0.42646519,68871.0,68870.0,3.77039078]
["bitfinex","BTCUSD",1729276756422,0.42646519,68871.0,68870.0,3.58079078]
["bitfinex","BTCUSD",1729276756625,0.42646519,68871.0,68870.0,3.05171778]
["bitfinex","BTCUSD",1729276757272,0.42646519,68871.0,68870.0,3.0783703]
["bitfinex","BTCUSD",1729276757477,0.42646519,68871.0,68870.0,3.26989142]
["bitfinex","BTCUSD",1729276757687,0.42646519,68871.0,68870.0,3.31287405]
["bitfinex","BTCUSD",1729276757895,0.42646519,68871.0,68870.0,3.29654394]
["bitfinex","BTCUSD",1729276758111,0.42646519,68871.0,68870.0,3.2658703]
["bitfinex","BTCUSD",1729276758331,0.42646519,68871.0,68870.0,3.35182133]
["bitfinex","BTCUSD",1729276758539,0.42646519,68871.0,68870.0,3.38248598]
["bitfinex","BTCUSD",1729276759209,0.42646519,68871.0,68870.0,3.35583346]
["bitfinex","BTCUSD",1729276759434,0.42646519,68871.0,68870.0,3.26988243]
["bitfinex","BTCUSD",1729276759905,0.42646519,68871.0,68870.0,3.37785997]
["bitfinex","BTCUSD",1729276760335,0.42646519,68871.0,68870.0,3.48500218]
["bitfinex","BTCUSD",1729276760544,0.42646519,68871.0,68870.0,3.48499208]
["bitfinex","BTCUSD",1729276760983,0.42646519,68871.0,68870.0,3.48498625]
["bitfinex","BTCUSD",1729276761426,0.42646519,68871.0,68870.0,3.3463766]
["bitfinex","BTCUSD",1729276762051,0.42646519,68871.0,68870.0,3.38922185]
["bitfinex","BTCUSD",1729276762263,0.42646519,68871.0,68870.0,3.38921733]
["bitfinex","BTCUSD",1729276763296,0.42646519,68871.0,68870.0,3.34637208]
["bitfinex","BTCUSD",1729276764547,0.42646519,68871.0,68870.0,0.55109008]
["bitfinex","BTCUSD",1729276764755,0.42646519,68871.0,68870.0,5.60109008]
["bitfinex","BTCUSD",1729276766012,0.42646519,68871.0,68870.0,5.59363279]
["bitfinex","BTCUSD",1729276766231,0.42646519,68871.0,68870.0,5.60109424]
["bitfinex","BTCUSD",1729276766651,0.42646519,68871.0,68870.0,5.64391989]
["bitfinex","BTCUSD",1729276767980,0.42646519,68871.0,68870.0,5.63645844]
["bitfinex","BTCUSD",1729276768408,0.42646519,68871.0,68870.0,5.59363279]
["bitfinex","BTCUSD",1729276769167,0.42646519,68871.0,68870.0,5.63645844]
["bitfinex","BTCUSD",1729276769398,0.42646519,68871.0,68870.0,5.59363279]
["bitfinex","BTCUSD",1729276770033,0.42646519,68871.0,68870.0,5.63645093]
["bitfinex","BTCUSD",1729276771053,0.42646519,68871.0,68870.0,5.37991856]
["bitfinex","BTCUSD",1729276772735,0.39126201,68871.0,68870.0,5.3799237]
["bitfinex","BTCUSD",1729276773983,0.37427793,68871.0,68870.0,5.3799237]
["bitfinex","BTCUSD",1729276775032,0.37427793,68871.0,68870.0,5.37245607]
["bitfinex","BTCUSD",1729276775445,0.37427793,68871.0,68870.0,5.32963279]
["bitfinex","BTCUSD",1729276776042,0.37427793,68871.0,68870.0,5.30810694]
["bitfinex","BTCUSD",1729276776918,0.37427793,68871.0,68870.0,5.37234542]
["bitfinex","BTCUSD",1729276777169,0.37427793,68871.0,68870.0,5.40660538]
["bitfinex","BTCUSD",1729276777664,0.37427793,68871.0,68870.0,5.3423669]
["bitfinex","BTCUSD",1729276777883,0.37427793,68871.0,68870.0,5.34238356]
["bitfinex","BTCUSD",1729276778116,0.37427793,68871.0,68870.0,5.33487711]
["bitfinex","BTCUSD",1729276779482,0.37427793,68871.0,68870.0,5.42062589]
["bitfinex","BTCUSD",1729276780440,0.37427793,68871.0,68870.0,5.46488667]
["bitfinex","BTCUSD",1729276780675,0.37427793,68871.0,68870.0,4.86332589]
["bitfinex","BTCUSD",1729276780905,0.37427793,68871.0,68870.0,2.34209511]
["bitfinex","BTCUSD",1729276781165,0.37427793,68871.0,68870.0,1.37395611]
["bitfinex","BTCUSD",1729276781431,0.37932556,68871.0,68870.0,1.37395611]
["bitfinex","BTCUSD",1729276782610,0.37932556,68871.0,68870.0,1.33969615]
["bitfinex","BTCUSD",1729276783588,0.37932556,68871.0,68870.0,1.42705736]
["bitfinex","BTCUSD",1729276783815,0.37932556,68871.0,68870.0,1.38411505]
["bitfinex","BTCUSD",1729276784501,0.37932556,68871.0,68870.0,1.44852852]
["bitfinex","BTCUSD",1729276785080,0.37932556,68871.0,68870.0,1.38411505]
["bitfinex","BTCUSD",1729276785762,0.37932556,68871.0,68870.0,1.46999347]
["bitfinex","BTCUSD",1729276786151,0.37932556,68871.0,68870.0,1.38411505]
["bitfinex","BTCUSD",1729276786354,0.37932556,68871.0,68870.0,1.4700846]
["bitfinex","BTCUSD",1729276787362,0.37932556,68871.0,68870.0,1.49146307]
["bitfinex","BTCUSD",1729276788025,0.37932556,68871.0,68870.0,1.38411505]
["bitfinex","BTCUSD",1729276789404,0.37932556,68871.0,68870.0,1.51322186]
["bitfinex","BTCUSD",1729276789650,0.37932556,68871.0,68870.0,1.38411505]
["bitfinex","BTCUSD",1729276789872,0.37932556,68871.0,68870.0,1.51322186]
["bitfinex","BTCUSD",1729276790109,0.37932556,68871.0,68870.0,1.38411505]
["bitfinex","BTCUSD",1729276790317,0.37932556,68871.0,68870.0,0.42414286]
["bitfinex","BTCUSD",1729276790510,0.37932556,68871.0,68870.0,5.47414286]
["bitfinex","BTCUSD",1729276790922,0.37427793,68871.0,68870.0,5.47414286]
["bitfinex","BTCUSD",1729276791383,0.37427793,68871.0,68870.0,5.34503605]
["bitfinex","BTCUSD",1729276797449,0.37427793,68871.0,68870.0,5.35987455]
["bitfinex","BTCUSD",1729276803799,0.37427793,68871.0,68870.0,5.34503605]
["bitfinex","BTCUSD",1729276805306,0.36210373,68871.0,68870.0,5.34503605]
["bitfinex","BTCUSD",1729276805521,0.3358464,68871.0,68870.0,5.34503605]
["bitfinex","BTCUSD",1729276806411,0.3358464,68871.0,68870.0,5.60573605]
["bitfinex","BTCUSD",1729276807647,0.3358464,68871.0,68870.0,5.64882928]
["bitfinex","BTCUSD",1729276807947,0.3358464,68871.0,68870.0,5.6466062]
["bitfinex","BTCUSD",1729276808371,0.3358464,68871.0,68870.0,5.66919461]
["bitfinex","BTCUSD",1729276808577,0.3358464,68871.0,68870.0,5.6466062]
["bitfinex","BTCUSD",1729276809010,0.3358464,68871.0,68870.0,5.64465371]
["bitfinex","BTCUSD",1729276809270,0.3358464,68871.0,68870.0,5.62206527]
["bitfinex","BTCUSD",1729276809971,0.3358464,68871.0,68870.0,5.64465536]
["bitfinex","BTCUSD",1729276810205,0.3358464,68871.0,68870.0,5.64465509]
["bitfinex","BTCUSD",1729276810896,0.3358464,68871.0,68870.0,5.38395509]
["bitfinex","BTCUSD",1729276811138,0.3358464,68871.0,68870.0,5.36136527]
["bitfinex","BTCUSD",1729276812144,0.3358464,68871.0,68870.0,5.32278148]
["bitfinex","BTCUSD",1729276813795,0.3358464,68871.0,68870.0,5.35143075]
["bitfinex","BTCUSD",1729276814019,0.3358464,68871.0,68870.0,5.32278148]
["bitfinex","BTCUSD",1729276814489,0.3358464,68871.0,68870.0,5.34937658]
["bitfinex","BTCUSD",1729276815193,0.3358464,68871.0,68870.0,5.32278148]
["bitfinex","BTCUSD",1729276816301,0.02,68875.0,68871.0,0.02917814]
["bitfinex","BTCUSD",1729276816497,11.41751684,68872.0,68871.0,0.02917814]
["bitfinex","BTCUSD",1729276816763,11.41751684,68872.0,68871.0,5.07917814]
["bitfinex","BTCUSD",1729276816978,11.43003773,68872.0,68871.0,5.22361987]
["bitfinex","BTCUSD",1729276818754,11.43003773,68872.0,68871.0,5.37257902]
["bitfinex","BTCUSD",1729276822601,11.43003773,68872.0,68871.0,5.39731192]
["bitfinex","BTCUSD",1729276822809,11.43003773,68872.0,68871.0,5.37257902]
["bitfinex","BTCUSD",1729276823828,11.43086673,68872.0,68871.0,5.37257902]
["bitfinex","BTCUSD",1729276826331,11.43086673,68872.0,68871.0,5.39731192]
["bitfinex","BTCUSD",1729276826544,11.43086673,68872.0,68871.0,0.34731192]
["bitfinex","BTCUSD",1729276826745,11.43086673,68872.0,68871.0,5.39731192]
["bitfinex","BTCUSD",1729276827792,11.43086673,68872.0,68871.0,5.39931192]
["bitfinex","BTCUSD",1729276827999,11.38698706,68872.0,68871.0,6.78089732]
["bitfinex","BTCUSD",1729276828226,11.38698706,68872.0,68871.0,6.80148341]
["bitfinex","BTCUSD",1729276828475,11.38698706,68872.0,68871.0,6.77675051]
["bitfinex","BTCUSD",1729276828891,11.38698706,68872.0,68871.0,5.71559801]
["bitfinex","BTCUSD",1729276829722,11.38698706,68872.0,68871.0,6.80340601]
["bitfinex","BTCUSD",1729276829924,11.38698706,68872.0,68871.0,6.80140601]
["bitfinex","BTCUSD",1729276830142,11.38698706,68872.0,68871.0,6.80340601]
["bitfinex","BTCUSD",1729276830353,11.07593192,68872.0,68871.0,6.80340601]
["bitfinex","BTCUSD",1729276830583,10.16384439,68872.0,68871.0,6.67306311]
["bitfinex","BTCUSD",1729276830862,10.04986249,68872.0,68871.0,6.67306311]
["bitfinex","BTCUSD",1729276831707,10.0428161,68872.0,68871.0,6.67306311]
["bitfinex","BTCUSD",1729276832141,10.0248161,68872.0,68871.0,6.67306311]
["bitfinex","BTCUSD",1729276832346,3.96660721,68872.0,68871.0,2.81442111]
["bitfinex","BTCUSD",1729276832633,3.56234753,68872.0,68871.0,2.81442111]
["bitfinex","BTCUSD",1729276832913,3.43921769,68872.0,68871.0,2.81442111]
["bitfinex","BTCUSD",1729276834010,3.43741769,68872.0,68871.0,2.81442111]
["bitfinex","BTCUSD",1729276834223,3.37285127,68872.0,68871.0,2.77260201]
["bitfinex","BTCUSD",1729276834703,1.26685127,68872.0,68871.0,2.74960201]
["bitfinex","BTCUSD",1729276834912,1.10485127,68872.0,68871.0,2.57343998]
["bitfinex","BTCUSD",1729276835127,1.10485127,68872.0,68871.0,2.70059534]
["bitfinex","BTCUSD",1729276835343,1.10485127,68872.0,68871.0,2.52699825]
["bitfinex","BTCUSD",1729276835558,1.10485127,68872.0,68871.0,2.45730329]
["bitfinex","BTCUSD",1729276836004,1.10485127,68872.0,68871.0,1.01099529]
["bitfinex","BTCUSD",1729276836453,1.18785127,68872.0,68871.0,1.01099529]
["bitfinex","BTCUSD",1729276836666,1.18785127,68872.0,68871.0,1.08951069]
["bitfinex","BTCUSD",1729276836882,1.18785127,68872.0,68871.0,0.98181715]
["bitfinex","BTCUSD",1729276837127,1.18785127,68872.0,68871.0,0.44097415]
["bitfinex","BTCUSD",1729276837379,1.18785127,68872.0,68868.0,0.1]
["bitfinex","BTCUSD",1729276837593,1.18785127,68872.0,68857.0,0.08783079]
["bitfinex","BTCUSD",1729276837594,0.002,68866.0,68857.0,0.04476766]
["bitfinex","BTCUSD",1729276837817,0.19778651,68865.0,68859.0,0.21809141]
["bitfinex","BTCUSD",1729276838890,0.19778651,68865.0,68860.0,0.1]
["bitfinex","BTCUSD",1729276839118,0.22425915,68864.0,68857.0,0.001658]
["bitfinex","BTCUSD",1729276839326,0.1969,68863.0,68859.0,0.21809141]
["bitfinex","BTCUSD",1729276839568,0.35224372,68863.0,68859.0,0.21809141]
["bitfinex","BTCUSD",1729276839795,0.20328457,68863.0,68852.0,0.21809141]
["bitfinex","BTCUSD",1729276840018,0.20328457,68863.0,68855.0,0.21809141]
["bitfinex","BTCUSD",1729276840443,0.20328457,68863.0,68840.0,0.06464729]
["bitfinex","BTCUSD",1729276840652,0.20328457,68863.0,68853.0,0.21809141]
["bitfinex","BTCUSD",1729276840877,0.20328457,68863.0,68840.0,0.06464729]
["bitfinex","BTCUSD",1729276841070,0.20328457,68863.0,68851.0,0.21809141]
["bitfinex","BTCUSD",1729276841071,0.002,68860.0,68851.0,0.21809141]
["bitfinex","BTCUSD",1729276841327,0.17195915,68859.0,68838.0,0.001658]
["bitfinex","BTCUSD",1729276841544,0.0753,68843.0,68838.0,0.001658]
["bitfinex","BTCUSD",1729276841968,0.00530162,68842.0,68838.0,0.001658]
["bitfinex","BTCUSD",1729276842654,0.1969,68841.0,68838.0,0.001658]
["bitfinex","BTCUSD",1729276843077,0.00530003,68840.0,68838.0,0.001658]
["bitfinex","BTCUSD",1729276845873,0.00530003,68840.0,68832.0,0.03]
["bitfinex","BTCUSD",1729276846093,0.002,68835.0,68832.0,0.03]
["bitfinex","BTCUSD",1729276846358,0.002,68833.0,68832.0,0.03]
["bitfinex","BTCUSD",1729276846784,0.00782394,68833.0,68832.0,0.03]
["bitfinex","BTCUSD",1729276847433,0.00582394,68833.0,68832.0,0.03]
["bitfinex","BTCUSD",1729276848065,0.1969,68841.0,68832.0,0.03]
["bitfinex","BTCUSD",1729276848285,0.00577131,68833.0,68832.0,0.03]
["bitfinex","BTCUSD",1729276848528,0.1969,68841.0,68832.0,0.03]
["bitfinex","BTCUSD",1729276848736,0.0753,68843.0,68834.0,0.1]
["bitfinex","BTCUSD",1729276848956,0.00577741,68840.0,68833.0,0.1]
["bitfinex","BTCUSD",1729276849191,0.0753,68843.0,68836.0,0.097293]
["bitfinex","BTCUSD",1729276849628,0.1928,68856.0,68837.0,0.26869915]
["bitfinex","BTCUSD",1729276849846,0.22388188,68855.0,68838.0,4.630006]
["bitfinex","BTCUSD",1729276850110,0.00579047,68855.0,68839.0,0.16408165]
["bitfinex","BTCUSD",1729276850317,0.1928,68856.0,68840.0,4.630006]
["bitfinex","BTCUSD",1729276850522,0.1928,68856.0,68841.0,0.14895915]
["bitfinex","BTCUSD",1729276850757,0.1928,68856.0,68842.0,4.630006]
["bitfinex","BTCUSD",1729276850971,0.1928,68856.0,68841.0,0.16408165]
["bitfinex","BTCUSD",1729276850972,0.1928,68856.0,68843.0,0.84157515]
["bitfinex","BTCUSD",1729276851191,0.1928,68856.0,68844.0,0.373301]
["bitfinex","BTCUSD",1729276851426,0.00579047,68855.0,68846.0,0.1]
["bitfinex","BTCUSD",1729276851647,0.1928,68856.0,68846.0,0.1]
["bitfinex","BTCUSD",1729276852072,0.00579047,68855.0,68846.0,0.1]
["bitfinex","BTCUSD",1729276852744,0.00579047,68855.0,68836.0,0.1]
["bitfinex","BTCUSD",1729276852988,0.14895915,68854.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276853190,0.002,68846.0,68833.0,0.21809141]
["bitfinex","BTCUSD",1729276853425,0.0567641,68853.0,68833.0,0.21809141]
["bitfinex","BTCUSD",1729276853426,0.002,68836.0,68833.0,0.21809141]
["bitfinex","BTCUSD",1729276853629,0.33315915,68835.0,68834.0,0.21809141]
["bitfinex","BTCUSD",1729276853845,0.33315915,68835.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276854134,0.002,68832.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276854350,0.14895915,68831.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276854560,0.002,68828.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276854773,0.002,68827.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276854997,0.00576608,68827.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276855211,0.002,68829.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276855457,0.00576521,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276855666,0.002,68829.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276855875,0.00576521,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276856091,0.002,68829.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276856316,0.00576521,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276856742,0.14895915,68831.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276856974,0.23562436,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276857182,0.22985915,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276857403,0.23562436,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276857676,0.08666521,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276858149,0.23762436,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276858802,0.26062436,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276859476,0.08666521,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276859686,0.23762436,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276860622,0.23562436,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276861322,0.00576521,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276862014,0.1842,68835.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276862016,0.00576521,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276862275,0.079929,68838.0,68826.0,0.1]
["bitfinex","BTCUSD",1729276862529,0.21809141,68836.0,68826.0,0.1]
["bitfinex","BTCUSD",1729276862773,0.000829,68838.0,68826.0,0.1]
["bitfinex","BTCUSD",1729276863484,0.000829,68838.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729276863732,0.000829,68838.0,68827.0,0.1]
["bitfinex","BTCUSD",1729276866915,0.000829,68838.0,68829.0,0.1]
["bitfinex","BTCUSD",1729276867166,0.000829,68838.0,68831.0,0.1]
["bitfinex","BTCUSD",1729276867398,0.000829,68838.0,68833.0,0.1]
["bitfinex","BTCUSD",1729276867649,0.000829,68838.0,68835.0,0.1]
["bitfinex","BTCUSD",1729276867893,0.000829,68838.0,68837.0,0.1]
["bitfinex","BTCUSD",1729276868124,0.000829,68838.0,68837.0,4.87896515]
["bitfinex","BTCUSD",1729276868331,0.000829,68838.0,68837.0,4.88726036]
["bitfinex","BTCUSD",1729276868579,0.000829,68838.0,68837.0,4.89555557]
["bitfinex","BTCUSD",1729276868822,0.000829,68838.0,68837.0,4.75186457]
["bitfinex","BTCUSD",1729276869061,0.000829,68838.0,68837.0,0.87287157]
["bitfinex","BTCUSD",1729276870015,0.000829,68838.0,68837.0,0.41153342]
["bitfinex","BTCUSD",1729276870917,0.000829,68838.0,68837.0,0.11659042]
["bitfinex","BTCUSD",1729276871134,0.000829,68838.0,68837.0,0.26554957]
["bitfinex","BTCUSD",1729276872675,0.000829,68838.0,68837.0,4.12814957]
["bitfinex","BTCUSD",1729276872905,0.000829,68838.0,68837.0,4.10645357]
["bitfinex","BTCUSD",1729276874029,0.000829,68838.0,68837.0,5.21787157]
["bitfinex","BTCUSD",1729276874252,0.000829,68838.0,68837.0,5.44703922]
["bitfinex","BTCUSD",1729276874471,0.000829,68838.0,68837.0,5.44903922]
["bitfinex","BTCUSD",1729276874942,0.000829,68838.0,68837.0,5.44703922]
["bitfinex","BTCUSD",1729276875605,0.000829,68838.0,68837.0,4.33562122]
["bitfinex","BTCUSD",1729276875825,0.000829,68838.0,68837.0,4.29135357]
["bitfinex","BTCUSD",1729276876076,0.000829,68838.0,68837.0,5.40276087]
["bitfinex","BTCUSD",1729276877623,0.21809141,68857.0,68838.0,0.123]
["bitfinex","BTCUSD",1729276877841,0.21809141,68857.0,68851.0,0.1]
["bitfinex","BTCUSD",1729276878062,0.21809141,68864.0,68853.0,0.1]
["bitfinex","BTCUSD",1729276878305,0.21809141,68864.0,68855.0,0.1]
["bitfinex","BTCUSD",1729276878525,0.21809141,68871.0,68857.0,0.1]
["bitfinex","BTCUSD",1729276878761,0.21809141,68871.0,68859.0,0.1]
["bitfinex","BTCUSD",1729276878981,0.00571963,68870.0,68861.0,0.1]
["bitfinex","BTCUSD",1729276879204,0.00571963,68870.0,68858.0,0.0167097]
["bitfinex","BTCUSD",1729276879205,0.0001,68874.0,68863.0,0.1]
["bitfinex","BTCUSD",1729276879922,0.00572689,68871.0,68863.0,0.1]
["bitfinex","BTCUSD",1729276880404,0.00572689,68871.0,68856.0,0.1]
["bitfinex","BTCUSD",1729276880643,0.00572689,68871.0,68863.0,0.1]
["bitfinex","BTCUSD",1729276881697,0.00572689,68871.0,68858.0,0.1]
["bitfinex","BTCUSD",1729276881897,0.00572689,68871.0,68859.0,0.1]
["bitfinex","BTCUSD",1729276882104,0.37277745,68871.0,68850.0,0.04294002]
["bitfinex","BTCUSD",1729276882303,0.14895915,68871.0,68857.0,0.21809141]
["bitfinex","BTCUSD",1729276882538,0.00773877,68870.0,68857.0,0.21809141]
["bitfinex","BTCUSD",1729276882719,0.1821,68869.0,68858.0,0.21809141]
["bitfinex","BTCUSD",1729276882923,0.1878379,68869.0,68858.0,0.21809141]
["bitfinex","BTCUSD",1729276883348,0.1878379,68869.0,68859.0,0.1]
["bitfinex","BTCUSD",1729276883852,0.33679705,68869.0,68859.0,0.1]
["bitfinex","BTCUSD",1729276884425,0.33679705,68869.0,68849.0,0.1]
["bitfinex","BTCUSD",1729276884665,0.083,68868.0,68858.0,0.1]
["bitfinex","BTCUSD",1729276884863,0.00569872,68867.0,68858.0,0.1]
["bitfinex","BTCUSD",1729276885773,0.002,68865.0,68848.0,0.21809141]
["bitfinex","BTCUSD",1729276886014,0.002,68865.0,68813.0,0.002]
["bitfinex","BTCUSD",1729276886015,0.002,68859.0,68850.0,0.21809141]
["bitfinex","BTCUSD",1729276886252,0.002,68851.0,68850.0,0.21809141]
["bitfinex","BTCUSD",1729276886505,0.15095915,68851.0,68850.0,0.21809141]
["bitfinex","BTCUSD",1729276886752,0.002,68849.0,68840.0,0.21809141]
["bitfinex","BTCUSD",1729276886983,0.14895915,68849.0,68840.0,0.21809141]
["bitfinex","BTCUSD",1729276887198,0.00525653,68848.0,68840.0,0.21809141]
["bitfinex","BTCUSD",1729276887434,0.15421568,68848.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276887654,0.15421568,68848.0,68838.0,0.21809141]
["bitfinex","BTCUSD",1729276887880,0.0787,68847.0,68839.0,0.1]
["bitfinex","BTCUSD",1729276888137,0.14895915,68846.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276888375,0.1971,68845.0,68838.0,0.21809141]
["bitfinex","BTCUSD",1729276888577,0.17195915,68844.0,68838.0,0.21809141]
["bitfinex","BTCUSD",1729276888851,0.17721251,68844.0,68838.0,0.21809141]
["bitfinex","BTCUSD",1729276889305,0.17721251,68844.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276890699,0.15421251,68844.0,68838.0,0.21809141]
["bitfinex","BTCUSD",1729276890906,0.15421251,68844.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276891140,0.002,68843.0,68838.0,0.00749582]
["bitfinex","BTCUSD",1729276891354,0.14895915,68843.0,68839.0,0.00749582]
["bitfinex","BTCUSD",1729276891563,0.00523462,68842.0,68840.0,0.00749582]
["bitfinex","BTCUSD",1729276891778,0.00523462,68842.0,68838.0,0.00749582]
["bitfinex","BTCUSD",1729276891983,0.00523462,68842.0,68839.0,0.00749582]
["bitfinex","BTCUSD",1729276892190,0.00523462,68842.0,68840.0,0.00749582]
["bitfinex","BTCUSD",1729276892399,0.00523462,68842.0,68838.0,0.00749582]
["bitfinex","BTCUSD",1729276892651,0.00523462,68842.0,68839.0,0.00749582]
["bitfinex","BTCUSD",1729276892862,0.00523462,68842.0,68838.0,0.00749582]
["bitfinex","BTCUSD",1729276893076,0.00523462,68842.0,68839.0,0.00749582]
["bitfinex","BTCUSD",1729276893302,0.00523462,68842.0,68838.0,0.00749582]
["bitfinex","BTCUSD",1729276893513,0.00523462,68842.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276893734,0.002,68839.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276893955,0.15095915,68838.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276894182,0.15416843,68838.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276903404,0.00520928,68838.0,68837.0,0.220441]
["bitfinex","BTCUSD",1729276903629,0.00520928,68838.0,68837.0,4.807517]
["bitfinex","BTCUSD",1729276903847,0.000829,68844.0,68838.0,0.1]
["bitfinex","BTCUSD",1729276904067,0.000829,68844.0,68838.0,4.04550867]
["bitfinex","BTCUSD",1729276904287,0.000829,68844.0,68840.0,0.1]
["bitfinex","BTCUSD",1729276904504,0.000829,68844.0,68842.0,0.1]
["bitfinex","BTCUSD",1729276904736,0.000829,68844.0,68843.0,1.573923]
["bitfinex","BTCUSD",1729276904946,0.000829,68844.0,68843.0,1.58141867]
["bitfinex","BTCUSD",1729276905365,0.000829,68844.0,68843.0,1.19709967]
["bitfinex","BTCUSD",1729276905628,0.000829,68844.0,68843.0,0.37060567]
["bitfinex","BTCUSD",1729276905852,0.000829,68844.0,68838.0,0.00749567]
["bitfinex","BTCUSD",1729276906074,0.000829,68844.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276906075,0.14978815,68844.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276906327,0.14895915,68843.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276906552,0.0791,68842.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276906763,0.14895915,68841.0,68838.0,0.001658]
["bitfinex","BTCUSD",1729276906992,0.14895915,68841.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276906993,0.15914589,68841.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276907200,0.002,68838.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276907423,0.14895915,68838.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276907650,0.15914066,68838.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276909440,0.01018151,68838.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276909870,0.002,68843.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276910086,0.000829,68844.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276910302,0.002829,68844.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276910539,0.002,68842.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276910777,0.0829,68840.0,68837.0,0.001658]
["bitfinex","BTCUSD",1729276911002,0.0829,68840.0,68826.0,0.00749955]
["bitfinex","BTCUSD",1729276911003,0.24109141,68838.0,68826.0,0.00749955]
["bitfinex","BTCUSD",1729276911229,0.023,68823.0,68818.0,0.21809141]
["bitfinex","BTCUSD",1729276911666,0.023,68821.0,68818.0,0.21809141]
["bitfinex","BTCUSD",1729276911883,0.023,68821.0,68810.0,0.21809141]
["bitfinex","BTCUSD",1729276912123,0.0101385,68820.0,68810.0,0.21809141]
["bitfinex","BTCUSD",1729276912344,0.0101385,68820.0,68811.0,0.101658]
["bitfinex","BTCUSD",1729276912795,0.0101385,68820.0,68813.0,0.1]
["bitfinex","BTCUSD",1729276913002,0.0829,68824.0,68813.0,0.1]
["bitfinex","BTCUSD",1729276913220,0.14895915,68823.0,68813.0,0.1]
["bitfinex","BTCUSD",1729276913645,0.01012669,68822.0,68813.0,0.1]
["bitfinex","BTCUSD",1729276913866,0.21809141,68820.0,68811.0,0.001658]
["bitfinex","BTCUSD",1729276914084,0.023,68818.0,68811.0,0.001658]
["bitfinex","BTCUSD",1729276914339,0.15904997,68817.0,68813.0,0.1]
["bitfinex","BTCUSD",1729276914553,0.01009082,68817.0,68813.0,0.1]
["bitfinex","BTCUSD",1729276915027,0.002,68822.0,68813.0,0.1]
["bitfinex","BTCUSD",1729276915262,0.14895915,68821.0,68811.0,0.001658]
["bitfinex","BTCUSD",1729276915478,0.15905581,68821.0,68812.0,0.21809141]
["bitfinex","BTCUSD",1729276915695,0.01009666,68821.0,68820.0,0.1]
["bitfinex","BTCUSD",1729276915909,0.0774,68837.0,68820.0,0.1]
["bitfinex","BTCUSD",1729276915910,0.002,68834.0,68820.0,0.1]
["bitfinex","BTCUSD",1729276916155,0.0774,68837.0,68821.0,0.55222]
["bitfinex","BTCUSD",1729276916156,0.14895915,68833.0,68821.0,0.55222]
["bitfinex","BTCUSD",1729276916369,0.15907527,68833.0,68822.0,0.1]
["bitfinex","BTCUSD",1729276916580,0.15907527,68833.0,68822.0,0.31809141]
["bitfinex","BTCUSD",1729276916792,0.15907527,68833.0,68824.0,0.1]
["bitfinex","BTCUSD",1729276917241,0.14895915,68833.0,68824.0,0.1]
["bitfinex","BTCUSD",1729276917458,0.01012564,68832.0,68824.0,0.1]
["bitfinex","BTCUSD",1729276918157,0.01012564,68832.0,68823.0,0.1]
["bitfinex","BTCUSD",1729276918574,0.01012564,68832.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729276919421,0.14895915,68831.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729276919627,0.023,68830.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729276919859,0.14895915,68829.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729276920275,0.01012346,68828.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729276920489,0.14895915,68827.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729276920712,0.01011679,68826.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729276920915,0.14895915,68825.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729276921386,0.01011317,68824.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729276921593,0.15907232,68824.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729276922486,0.01011317,68824.0,68823.0,0.1]
["bitfinex","BTCUSD",1729276922698,0.01011317,68824.0,68823.0,0.959432]
["bitfinex","BTCUSD",1729276922915,0.21809141,68841.0,68823.0,0.670175]
["bitfinex","BTCUSD",1729276923141,0.21809141,68834.0,68824.0,0.640389]
["bitfinex","BTCUSD",1729276923364,0.0091545,68840.0,68825.0,0.1]
["bitfinex","BTCUSD",1729276923580,0.00914256,68833.0,68827.0,0.1]
["bitfinex","BTCUSD",1729276923814,0.14895915,68839.0,68827.0,0.1]
["bitfinex","BTCUSD",1729276924223,0.0091586,68838.0,68828.0,0.21809141]
["bitfinex","BTCUSD",1729276924448,0.14895915,68837.0,68829.0,0.1]
["bitfinex","BTCUSD",1729276924906,0.00915478,68836.0,68829.0,0.1]
["bitfinex","BTCUSD",1729276925142,0.00915478,68836.0,68831.0,0.1]
["bitfinex","BTCUSD",1729276925573,0.000829,68844.0,68832.0,0.00750687]
["bitfinex","BTCUSD",1729276925791,0.14895915,68843.0,68833.0,0.00750687]
["bitfinex","BTCUSD",1729276926013,0.15812877,68843.0,68834.0,0.00750687]
["bitfinex","BTCUSD",1729276926222,0.15812877,68843.0,68835.0,0.00750687]
["bitfinex","BTCUSD",1729276926464,0.15812877,68843.0,68836.0,0.00750687]
["bitfinex","BTCUSD",1729276926678,0.15812877,68843.0,68837.0,0.00750687]
["bitfinex","BTCUSD",1729276926888,0.15812877,68843.0,68838.0,0.00750687]
["bitfinex","BTCUSD",1729276927092,0.15812877,68843.0,68839.0,0.00750687]
["bitfinex","BTCUSD",1729276927516,0.15812877,68843.0,68840.0,0.00750687]
["bitfinex","BTCUSD",1729276927765,0.15812877,68843.0,68841.0,0.00750687]
["bitfinex","BTCUSD",1729276927990,0.15812877,68843.0,68830.0,0.00750687]
["bitfinex","BTCUSD",1729276928206,0.00916962,68843.0,68842.0,0.1]
["bitfinex","BTCUSD",1729276928418,0.00916962,68843.0,68842.0,0.10750687]
["bitfinex","BTCUSD",1729276928636,0.000829,68844.0,68843.0,0.1]
["bitfinex","BTCUSD",1729276928843,0.000829,68844.0,68843.0,0.10750687]
["bitfinex","BTCUSD",1729276929930,0.000829,68844.0,68843.0,0.00750687]
["bitfinex","BTCUSD",1729276931835,0.14978815,68844.0,68843.0,0.00750687]
["bitfinex","BTCUSD",1729276932262,0.15807472,68844.0,68839.0,0.00750687]
["bitfinex","BTCUSD",1729276932469,0.15807472,68844.0,68838.0,0.1]
["bitfinex","BTCUSD",1729276932470,0.14895915,68843.0,68840.0,0.00750687]
["bitfinex","BTCUSD",1729276932688,0.14895915,68843.0,68841.0,0.00750687]
["bitfinex","BTCUSD",1729276932909,0.00828286,68842.0,68838.0,0.1]
["bitfinex","BTCUSD",1729276933112,0.14895915,68841.0,68839.0,0.00749903]
["bitfinex","BTCUSD",1729276933317,0.14895915,68841.0,68840.0,0.00749903]
["bitfinex","BTCUSD",1729276934481,0.000829,68844.0,68841.0,0.1]
["bitfinex","BTCUSD",1729276934699,0.000829,68844.0,68842.0,0.08459903]
["bitfinex","BTCUSD",1729276934917,0.000829,68844.0,68843.0,0.10749903]
["bitfinex","BTCUSD",1729276935137,0.000829,68844.0,68843.0,2.74033903]
["bitfinex","BTCUSD",1729276935355,0.000829,68844.0,68843.0,2.37955414]
["bitfinex","BTCUSD",1729276935627,0.000829,68844.0,68843.0,0.99588414]
["bitfinex","BTCUSD",1729276935842,0.000829,68844.0,68843.0,0.95266509]
["bitfinex","BTCUSD",1729276936286,0.000829,68844.0,68843.0,0.38826744]
["bitfinex","BTCUSD",1729276936684,0.000829,68844.0,68843.0,0.34510009]
["bitfinex","BTCUSD",1729276939468,0.000829,68844.0,68843.0,0.57115109]
["bitfinex","BTCUSD",1729276939960,0.000829,68844.0,68843.0,0.63586194]
["bitfinex","BTCUSD",1729276940407,0.000829,68844.0,68843.0,0.46532828]
["bitfinex","BTCUSD",1729276940862,0.000829,68844.0,68843.0,0.42219194]
["bitfinex","BTCUSD",1729276942130,0.000829,68844.0,68843.0,0.414703]
["bitfinex","BTCUSD",1729276942343,0.000829,68844.0,68843.0,0.42218807]
["bitfinex","BTCUSD",1729276944030,0.000829,68844.0,68843.0,0.57114722]
["bitfinex","BTCUSD",1729276944669,0.000829,68844.0,68843.0,0.63585807]
["bitfinex","BTCUSD",1729276945306,0.000829,68844.0,68843.0,5.44825507]
["bitfinex","BTCUSD",1729276945765,0.000829,68844.0,68843.0,5.38354422]
["bitfinex","BTCUSD",1729276945992,0.000829,68844.0,68843.0,5.37605915]
["bitfinex","BTCUSD",1729276947013,0.000829,68844.0,68843.0,5.38354946]
["bitfinex","BTCUSD",1729276947682,0.000829,68844.0,68843.0,5.42662553]
["bitfinex","BTCUSD",1729276948097,0.000829,68844.0,68843.0,5.41913522]
["bitfinex","BTCUSD",1729276949182,0.000829,68844.0,68843.0,5.37605915]
["bitfinex","BTCUSD",1729276950226,0.000829,68844.0,68843.0,5.44064324]
["bitfinex","BTCUSD",1729276950431,0.000829,68844.0,68843.0,5.37605915]
["bitfinex","BTCUSD",1729276950634,0.000829,68844.0,68843.0,5.44063938]
["bitfinex","BTCUSD",1729276951509,0.000829,68844.0,68843.0,4.56346838]
["bitfinex","BTCUSD",1729276951726,0.000829,68844.0,68843.0,4.54193461]
["bitfinex","BTCUSD",1729276952188,0.000829,68844.0,68843.0,4.54193095]
["bitfinex","BTCUSD",1729276952861,0.000829,68844.0,68843.0,3.82867895]
["bitfinex","BTCUSD",1729276953042,0.000829,68844.0,68843.0,3.78563615]
["bitfinex","BTCUSD",1729276953681,0.000829,68844.0,68843.0,3.506203]
["bitfinex","BTCUSD",1729276953887,0.000829,68844.0,68843.0,0.847111]
["bitfinex","BTCUSD",1729276954944,0.000829,68844.0,68843.0,0.99607015]
["bitfinex","BTCUSD",1729276957824,0.20350149,68864.0,68843.0,5.37605915]
["bitfinex","BTCUSD",1729276958031,0.20350149,68864.0,68845.0,0.1]
["bitfinex","BTCUSD",1729276958245,0.0755,68865.0,68847.0,0.1]
["bitfinex","BTCUSD",1729276958474,0.0755,68865.0,68849.0,0.1]
["bitfinex","BTCUSD",1729276958723,0.0755,68865.0,68851.0,0.1]
["bitfinex","BTCUSD",1729276958943,0.0755,68865.0,68852.0,1.684738]
["bitfinex","BTCUSD",1729276959149,0.0755,68865.0,68853.0,0.1]
["bitfinex","BTCUSD",1729276959361,0.0755,68865.0,68853.0,1.42659]
["bitfinex","BTCUSD",1729276959578,0.0755,68865.0,68854.0,1.32583]
["bitfinex","BTCUSD",1729276959792,0.0755,68865.0,68855.0,0.1]
["bitfinex","BTCUSD",1729276960029,0.0755,68865.0,68857.0,0.1]
["bitfinex","BTCUSD",1729276960261,0.0755,68865.0,68859.0,0.1]
["bitfinex","BTCUSD",1729276961117,0.0755,68865.0,68860.0,0.00750327]
["bitfinex","BTCUSD",1729276961320,0.0755,68865.0,68861.0,0.00750327]
["bitfinex","BTCUSD",1729276961525,0.0755,68865.0,68862.0,0.00750327]
["bitfinex","BTCUSD",1729276961733,0.01273745,68864.0,68863.0,0.00750327]
["bitfinex","BTCUSD",1729276963240,0.01273745,68864.0,68852.0,0.1]
["bitfinex","BTCUSD",1729276963462,0.01273745,68864.0,68851.0,0.21809141]
["bitfinex","BTCUSD",1729276963463,0.01273745,68864.0,68863.0,0.00750937]
["bitfinex","BTCUSD",1729276963680,0.0755,68865.0,68863.0,0.00750937]
["bitfinex","BTCUSD",1729276963943,0.14895915,68864.0,68859.0,0.1]
["bitfinex","BTCUSD",1729276964160,0.14895915,68863.0,68861.0,0.1]
["bitfinex","BTCUSD",1729276964398,0.16169622,68863.0,68862.0,0.00750971]
["bitfinex","BTCUSD",1729276965912,0.01273707,68863.0,68862.0,0.00750971]
["bitfinex","BTCUSD",1729276966330,0.000829,68864.0,68862.0,0.00750971]
["bitfinex","BTCUSD",1729276966545,0.000829,68864.0,68853.0,0.1]
["bitfinex","BTCUSD",1729276966760,0.000829,68864.0,68855.0,0.1]
["bitfinex","BTCUSD",1729276966970,0.000829,68864.0,68857.0,0.1]
["bitfinex","BTCUSD",1729276967177,0.000829,68864.0,68859.0,0.1]
["bitfinex","BTCUSD",1729276969916,0.000829,68864.0,68859.0,0.1]
["bitfinex","BTCUSD",1729276970981,0.000829,68864.0,68853.0,0.1]
["bitfinex","BTCUSD",1729276971210,0.000829,68864.0,68855.0,0.1]
["bitfinex","BTCUSD",1729276971476,0.000829,68864.0,68856.0,0.467954]
["bitfinex","BTCUSD",1729276971899,0.000829,68864.0,68857.0,0.1]
["bitfinex","BTCUSD",1729276972108,0.000829,68864.0,68859.0,0.1]
["bitfinex","BTCUSD",1729276973232,0.000829,68864.0,68853.0,0.14307791]
["bitfinex","BTCUSD",1729276973475,0.000829,68864.0,68860.0,0.1]
["bitfinex","BTCUSD",1729276973917,0.000829,68864.0,68862.0,0.1]
["bitfinex","BTCUSD",1729276974150,0.000829,68864.0,68861.0,3.345673]
["bitfinex","BTCUSD",1729276974151,0.000829,68864.0,68863.0,3.50264]
["bitfinex","BTCUSD",1729276974374,0.000829,68864.0,68863.0,5.15]
["bitfinex","BTCUSD",1729276974598,0.000829,68864.0,68863.0,5.23615583]
["bitfinex","BTCUSD",1729276975290,0.000829,68864.0,68863.0,3.38592829]
["bitfinex","BTCUSD",1729276975507,0.000829,68864.0,68863.0,2.47609029]
["bitfinex","BTCUSD",1729276976405,0.000829,68864.0,68863.0,2.246108]
["bitfinex","BTCUSD",1729276976620,0.000829,68864.0,68863.0,2.33248429]
["bitfinex","BTCUSD",1729276977060,0.000829,68864.0,68863.0,2.246108]
["bitfinex","BTCUSD",1729276978391,0.000829,68864.0,68863.0,2.33248429]
["bitfinex","BTCUSD",1729276978824,0.000829,68864.0,68863.0,2.246108]
["bitfinex","BTCUSD",1729276979448,0.000829,68864.0,68863.0,2.33248429]
["bitfinex","BTCUSD",1729276979676,0.000829,68864.0,68863.0,2.39506715]
["bitfinex","BTCUSD",1729276980328,0.000829,68864.0,68863.0,2.4025718]
["bitfinex","BTCUSD",1729276981206,0.000829,68864.0,68863.0,1.2409596]
["bitfinex","BTCUSD",1729276981413,0.000829,68864.0,68863.0,0.7763286]
["bitfinex","BTCUSD",1729276981636,0.000829,68864.0,68863.0,0.668319]
["bitfinex","BTCUSD",1729276983390,0.000829,68864.0,68863.0,0.82478069]
["bitfinex","BTCUSD",1729276983843,0.000829,68864.0,68863.0,0.67582154]
["bitfinex","BTCUSD",1729276984498,0.000829,68864.0,68863.0,0.64584054]
["bitfinex","BTCUSD",1729276984708,0.000829,68864.0,68863.0,0.73220867]
["bitfinex","BTCUSD",1729276985120,0.000829,68864.0,68863.0,0.64584054]
["bitfinex","BTCUSD",1729276985329,0.000829,68864.0,68863.0,0.73220867]
["bitfinex","BTCUSD",1729276987077,0.000829,68864.0,68863.0,0.73223633]
["bitfinex","BTCUSD",1729276988830,1.09937677,68872.0,68864.0,0.1]
["bitfinex","BTCUSD",1729276989057,1.09937677,68872.0,68867.0,0.04320626]
["bitfinex","BTCUSD",1729276989259,0.0120364,68871.0,68869.0,0.1]
["bitfinex","BTCUSD",1729276989480,0.0120364,68871.0,68870.0,0.00750254]
["bitfinex","BTCUSD",1729276989701,1.09937677,68872.0,68870.0,0.00750254]
["bitfinex","BTCUSD",1729276989916,0.01203654,68871.0,68870.0,0.00750254]
["bitfinex","BTCUSD",1729276990129,0.01203654,68871.0,68870.0,0.00750165]
["bitfinex","BTCUSD",1729276992460,0.08943654,68871.0,68870.0,0.00750165]
["bitfinex","BTCUSD",1729276993450,0.08943654,68871.0,68867.0,0.1]
["bitfinex","BTCUSD",1729276994553,0.08943654,68871.0,68868.0,0.00750406]
["bitfinex","BTCUSD",1729276994764,0.08943654,68871.0,68869.0,0.00750406]
["bitfinex","BTCUSD",1729276994997,0.08943654,68871.0,68870.0,0.00750406]
["bitfinex","BTCUSD",1729276995957,0.01203654,68871.0,68870.0,0.95893606]
["bitfinex","BTCUSD",1729276996170,0.01203654,68871.0,68870.0,2.97749106]
["bitfinex","BTCUSD",1729276996400,1.09937677,68872.0,68871.0,0.1]
["bitfinex","BTCUSD",1729276996635,1.09937677,68872.0,68871.0,2.80695206]
["bitfinex","BTCUSD",1729276996853,1.09937677,68872.0,68871.0,1.95779806]
["bitfinex","BTCUSD",1729276997072,1.09937677,68872.0,68871.0,1.19894406]
["bitfinex","BTCUSD",1729276997292,1.09937677,68872.0,68871.0,1.2853218]
["bitfinex","BTCUSD",1729276997517,1.09937677,68872.0,68871.0,1.26372707]
["bitfinex","BTCUSD",1729276997732,1.09937677,68872.0,68871.0,1.19894423]
["bitfinex","BTCUSD",1729276997942,1.09937677,68872.0,68871.0,1.26372724]
["bitfinex","BTCUSD",1729276998172,1.09937677,68872.0,68871.0,1.43428112]
["bitfinex","BTCUSD",1729276998399,1.09937677,68872.0,68871.0,1.62120338]
["bitfinex","BTCUSD",1729276998659,1.09937677,68872.0,68871.0,1.72912202]
["bitfinex","BTCUSD",1729276998875,1.09937677,68872.0,68871.0,1.62120338]
["bitfinex","BTCUSD",1729276999545,1.09937677,68872.0,68871.0,1.6655599]
["bitfinex","BTCUSD",1729276999770,1.09937677,68872.0,68871.0,1.79502138]
["bitfinex","BTCUSD",1729276999953,1.09937677,68872.0,68871.0,1.68193606]
["bitfinex","BTCUSD",1729277001177,1.09937677,68872.0,68871.0,1.68393606]
["bitfinex","BTCUSD",1729277001674,1.09937677,68872.0,68871.0,1.70493606]
["bitfinex","BTCUSD",1729277002161,1.09937677,68872.0,68871.0,0.61349606]
["bitfinex","BTCUSD",1729277002623,1.09937677,68872.0,68871.0,5.66349606]
["bitfinex","BTCUSD",1729277003522,1.09937677,68872.0,68871.0,5.66549606]
["bitfinex","BTCUSD",1729277003758,1.09937677,68872.0,68871.0,5.66349606]
["bitfinex","BTCUSD",1729277004206,1.09937677,68872.0,68871.0,5.66549606]
["bitfinex","BTCUSD",1729277004418,1.09937677,68872.0,68871.0,5.66349606]
["bitfinex","BTCUSD",1729277008058,0.87399596,68872.0,68871.0,6.70896834]
["bitfinex","BTCUSD",1729277008279,0.87399596,68872.0,68871.0,6.83802782]
["bitfinex","BTCUSD",1729277008501,0.87399596,68872.0,68871.0,6.88226307]
["bitfinex","BTCUSD",1729277008721,0.87399596,68872.0,68871.0,6.75320359]
["bitfinex","BTCUSD",1729277008976,0.87399596,68872.0,68871.0,6.74569936]
["bitfinex","BTCUSD",1729277009189,0.87399596,68872.0,68871.0,6.75317675]
["bitfinex","BTCUSD",1729277010302,0.85189504,68872.0,68871.0,6.7089415]
["bitfinex","BTCUSD",1729277011179,0.85189504,68872.0,68871.0,6.75313776]
["bitfinex","BTCUSD",1729277011669,0.27115508,68872.0,68871.0,6.5802415]
["bitfinex","BTCUSD",1729277011909,0.11025508,68872.0,68871.0,6.4798121]
["bitfinex","BTCUSD",1729277012129,0.11025508,68872.0,68871.0,6.55247413]
["bitfinex","BTCUSD",1729277012784,0.11025508,68872.0,68871.0,6.55246314]
["bitfinex","BTCUSD",1729277013661,0.11025508,68872.0,68871.0,6.60856349]
["bitfinex","BTCUSD",1729277014095,0.06665578,68872.0,68871.0,6.60856349]
["bitfinex","BTCUSD",1729277014571,0.06665578,68872.0,68871.0,5.80250551]
["bitfinex","BTCUSD",1729277015252,0.06665578,68872.0,68871.0,5.80416351]
["bitfinex","BTCUSD",1729277015713,0.0658851,68872.0,68871.0,5.80416351]
["bitfinex","BTCUSD",1729277016951,0.0658851,68872.0,68871.0,5.21786377]
["bitfinex","BTCUSD",1729277017220,0.0658851,68872.0,68871.0,4.39980661]
["bitfinex","BTCUSD",1729277018363,0.0658851,68872.0,68871.0,4.60715676]
["bitfinex","BTCUSD",1729277019491,0.0658851,68872.0,68871.0,3.51932796]
["bitfinex","BTCUSD",1729277019708,0.3249851,68872.0,68871.0,3.31197781]
["bitfinex","BTCUSD",1729277019928,0.3249851,68872.0,68871.0,0.41486081]
["bitfinex","BTCUSD",1729277020375,0.3249851,68872.0,68871.0,0.45783966]
["bitfinex","BTCUSD",1729277020376,0.3375727,68872.0,68871.0,0.45783966]
["bitfinex","BTCUSD",1729277020597,0.3375727,68872.0,68871.0,0.00911966]
["bitfinex","BTCUSD",1729277021454,0.3375727,68872.0,68871.0,1.16200366]
["bitfinex","BTCUSD",1729277022156,0.3375727,68872.0,68871.0,1.26200366]
["bitfinex","BTCUSD",1729277023885,0.3375727,68872.0,68871.0,1.20174566]
["bitfinex","BTCUSD",1729277024068,0.3375727,68872.0,68871.0,0.30309325]
["bitfinex","BTCUSD",1729277024387,0.33641668,68872.0,68871.0,0.30309325]
["bitfinex","BTCUSD",1729277025058,0.33641668,68872.0,68871.0,0.28889325]
["bitfinex","BTCUSD",1729277025268,0.33641668,68872.0,68871.0,0.25522825]
["bitfinex","BTCUSD",1729277025914,0.33641668,68872.0,68871.0,0.10913525]
["bitfinex","BTCUSD",1729277026338,0.33641668,68872.0,68871.0,0.00913525]
["bitfinex","BTCUSD",1729277027629,0.33641668,68872.0,68871.0,0.10913525]
["bitfinex","BTCUSD",1729277028903,0.33641668,68872.0,68871.0,0.00913525]
["bitfinex","BTCUSD",1729277029888,0.07731668,68872.0,68871.0,1.0187364]
["bitfinex","BTCUSD",1729277030095,0.06472908,68872.0,68871.0,5.3080944]
["bitfinex","BTCUSD",1729277030874,0.06472908,68872.0,68871.0,4.72049822]
["bitfinex","BTCUSD",1729277031048,0.06472908,68872.0,68871.0,1.04392122]
["bitfinex","BTCUSD",1729277031254,0.06472908,68872.0,68871.0,1.0273774]
["bitfinex","BTCUSD",1729277031455,0.06472908,68872.0,68871.0,1.13486514]
["bitfinex","BTCUSD",1729277031772,0.06472908,68872.0,68871.0,1.07039174]
["bitfinex","BTCUSD",1729277032793,0.06472908,68872.0,68871.0,1.0273774]
["bitfinex","BTCUSD",1729277033206,0.06438253,68872.0,68871.0,1.0273774]
["bitfinex","BTCUSD",1729277035104,0.06438253,68872.0,68871.0,1.09190584]
["bitfinex","BTCUSD",1729277036053,0.34148253,68872.0,68871.0,0.07366369]
["bitfinex","BTCUSD",1729277036295,0.34148253,68872.0,68871.0,0.00913525]
["bitfinex","BTCUSD",1729277036526,0.35401729,68872.0,68871.0,0.00913525]
["bitfinex","BTCUSD",1729277038898,0.35401729,68872.0,68871.0,0.001658]
["bitfinex","BTCUSD",1729277040735,0.35401729,68872.0,68871.0,0.10913599]
["bitfinex","BTCUSD",1729277040964,0.35401729,68872.0,68871.0,0.99856499]
["bitfinex","BTCUSD",1729277041205,0.35401729,68872.0,68871.0,2.65024199]
["bitfinex","BTCUSD",1729277041441,0.35401729,68872.0,68871.0,2.70845699]
["bitfinex","BTCUSD",1729277041682,0.35401729,68872.0,68871.0,2.92199868]
["bitfinex","BTCUSD",1729277041683,0.34148253,68872.0,68871.0,2.92199868]
["bitfinex","BTCUSD",1729277041895,0.14468253,68872.0,68871.0,2.85741614]
["bitfinex","BTCUSD",1729277042123,0.14468253,68872.0,68871.0,3.05116378]
["bitfinex","BTCUSD",1729277042124,0.06438253,68872.0,68871.0,3.05116378]
["bitfinex","BTCUSD",1729277042365,0.06438253,68872.0,68871.0,2.85741614]
["bitfinex","BTCUSD",1729277042828,0.06438253,68872.0,68871.0,2.87243643]
["bitfinex","BTCUSD",1729277043030,0.06438253,68872.0,68871.0,2.88745672]
["bitfinex","BTCUSD",1729277045326,0.06438253,68872.0,68871.0,4.01955166]
["bitfinex","BTCUSD",1729277045538,0.06438253,68872.0,68871.0,4.210272]
["bitfinex","BTCUSD",1729277046054,0.06438253,68872.0,68871.0,4.20279401]
["bitfinex","BTCUSD",1729277046298,0.06438253,68872.0,68871.0,4.21028092]
["bitfinex","BTCUSD",1729277046781,0.06438253,68872.0,68871.0,1.34721064]
["bitfinex","BTCUSD",1729277046991,0.06438253,68872.0,68871.0,1.31717006]
["bitfinex","BTCUSD",1729277048350,0.06438253,68872.0,68871.0,0.25810406]
["bitfinex","BTCUSD",1729277048772,0.06438253,68872.0,68871.0,4.89220206]
["bitfinex","BTCUSD",1729277048998,0.06438253,68872.0,68871.0,4.38166806]
["bitfinex","BTCUSD",1729277049222,0.06438253,68872.0,68871.0,3.97916306]
["bitfinex","BTCUSD",1729277049451,0.06438253,68872.0,68871.0,3.64966106]
["bitfinex","BTCUSD",1729277049699,0.06438253,68872.0,68871.0,3.69392838]
["bitfinex","BTCUSD",1729277053140,0.06438253,68872.0,68871.0,3.82306637]
["bitfinex","BTCUSD",1729277054403,0.06438253,68872.0,68871.0,3.69392838]
["bitfinex","BTCUSD",1729277059823,0.06438253,68872.0,68871.0,3.68214238]
["bitfinex","BTCUSD",1729277061095,0.06438253,68872.0,68871.0,3.68414238]
["bitfinex","BTCUSD",1729277061316,0.06438253,68872.0,68871.0,3.87283983]
["bitfinex","BTCUSD",1729277061533,0.06438253,68872.0,68871.0,4.77200658]
["bitfinex","BTCUSD",1729277061754,0.06438253,68872.0,68871.0,4.78812998]
["bitfinex","BTCUSD",1729277064065,0.06438253,68872.0,68871.0,4.78612998]
["bitfinex","BTCUSD",1729277064282,0.06438253,68872.0,68871.0,4.78613253]
["bitfinex","BTCUSD",1729277064684,0.06438253,68872.0,68871.0,4.78813253]
["bitfinex","BTCUSD",1729277065082,0.06438253,68872.0,68871.0,4.78064307]
["bitfinex","BTCUSD",1729277065294,0.06438253,68872.0,68871.0,4.78813298]
["bitfinex","BTCUSD",1729277066295,0.06438253,68872.0,68871.0,4.78011898]
["bitfinex","BTCUSD",1729277066946,0.06438253,68872.0,68871.0,4.77811898]
["bitfinex","BTCUSD",1729277067360,0.06438253,68872.0,68871.0,4.78011898]
["bitfinex","BTCUSD",1729277068886,0.06438253,68872.0,68871.0,4.77811898]
["bitfinex","BTCUSD",1729277069342,0.06438253,68872.0,68871.0,1.39834798]
["bitfinex","BTCUSD",1729277069555,0.06438253,68872.0,68871.0,1.40034798]
["bitfinex","BTCUSD",1729277069968,0.06438253,68872.0,68871.0,6.45034798]
["bitfinex","BTCUSD",1729277070421,0.06438253,68872.0,68871.0,6.48836745]
["bitfinex","BTCUSD",1729277070653,0.02025626,68872.0,68871.0,6.46585807]
["bitfinex","BTCUSD",1729277071280,0.02025626,68872.0,68871.0,6.5385201]
["bitfinex","BTCUSD",1729277072149,0.02025626,68872.0,68871.0,6.5401781]
["bitfinex","BTCUSD",1729277072351,0.02025626,68872.0,68871.0,5.23604807]
["bitfinex","BTCUSD",1729277072565,0.02025626,68872.0,68871.0,4.86751807]
["bitfinex","BTCUSD",1729277072926,0.02025626,68872.0,68871.0,4.87501986]
["bitfinex","BTCUSD",1729277073338,0.0001,68874.0,68873.0,0.025]
["bitfinex","BTCUSD",1729277073544,0.0001,68874.0,68873.0,5.33146094]
["bitfinex","BTCUSD",1729277073749,0.0001,68874.0,68873.0,5.39234256]
["bitfinex","BTCUSD",1729277074805,0.0001,68874.0,68873.0,5.19114356]
["bitfinex","BTCUSD",1729277075471,0.0001,68874.0,68873.0,4.45705856]
["bitfinex","BTCUSD",1729277077002,0.0001,68874.0,68873.0,4.45505856]
["bitfinex","BTCUSD",1729277077226,0.0001,68874.0,68873.0,4.6291309]
["bitfinex","BTCUSD",1729277077704,0.0001,68874.0,68873.0,4.44044426]
["bitfinex","BTCUSD",1729277078411,0.0001,68874.0,68873.0,4.41744426]
["bitfinex","BTCUSD",1729277078627,0.0001,68874.0,68873.0,4.41544426]
["bitfinex","BTCUSD",1729277078972,0.0001,68874.0,68873.0,4.41744426]
["bitfinex","BTCUSD",1729277079637,0.0001,68874.0,68873.0,0.30272826]
["bitfinex","BTCUSD",1729277079874,0.0001,68874.0,68873.0,5.35272826]
["bitfinex","BTCUSD",1729277082651,0.0001,68874.0,68873.0,5.35072826]
["bitfinex","BTCUSD",1729277083496,0.02,68877.0,68873.0,4.57923556]
["bitfinex","BTCUSD",1729277083724,0.02,68877.0,68876.0,0.27195915]
["bitfinex","BTCUSD",1729277083937,0.02,68877.0,68876.0,5.37372826]
["bitfinex","BTCUSD",1729277084392,0.02,68877.0,68876.0,5.5665537]
["bitfinex","BTCUSD",1729277084620,0.02,68877.0,68876.0,5.37572826]
["bitfinex","BTCUSD",1729277084860,0.02,68877.0,68876.0,5.3756998]
["bitfinex","BTCUSD",1729277085074,0.02,68877.0,68876.0,5.3923141]
["bitfinex","BTCUSD",1729277090999,0.02,68877.0,68876.0,4.8357068]
["bitfinex","BTCUSD",1729277091199,0.0965,68877.0,68876.0,4.8357068]
["bitfinex","BTCUSD",1729277091618,0.0965,68877.0,68876.0,4.8127068]
["bitfinex","BTCUSD",1729277091838,0.0965,68877.0,68876.0,4.8147068]
["bitfinex","BTCUSD",1729277092680,0.02,68877.0,68876.0,4.8147068]
["bitfinex","BTCUSD",1729277092888,0.02,68877.0,68876.0,4.8377068]
["bitfinex","BTCUSD",1729277093103,0.02,68877.0,68876.0,4.8357068]
["bitfinex","BTCUSD",1729277093361,0.02,68877.0,68876.0,4.8663788]
["bitfinex","BTCUSD",1729277093566,0.01317857,68880.0,68878.0,0.023]
["bitfinex","BTCUSD",1729277093783,0.01317857,68880.0,68879.0,5.3506998]
["bitfinex","BTCUSD",1729277094425,0.01317857,68880.0,68879.0,5.34322647]
["bitfinex","BTCUSD",1729277102207,0.01317857,68880.0,68879.0,0.29322647]
["bitfinex","BTCUSD",1729277102426,0.01317857,68880.0,68879.0,3.95349447]
["bitfinex","BTCUSD",1729277102651,0.01317857,68880.0,68879.0,5.4341478]
["bitfinex","BTCUSD",1729277102859,0.01317857,68880.0,68879.0,5.24322647]
["bitfinex","BTCUSD",1729277103072,0.01317857,68880.0,68879.0,5.4341478]
["bitfinex","BTCUSD",1729277103286,0.01317857,68880.0,68879.0,6.33297967]
["bitfinex","BTCUSD",1729277103505,0.01317857,68880.0,68879.0,6.37599881]
["bitfinex","BTCUSD",1729277103715,0.01317857,68880.0,68879.0,6.49632117]
["bitfinex","BTCUSD",1729277104332,0.01317857,68880.0,68879.0,6.64373542]
["bitfinex","BTCUSD",1729277105415,0.01317857,68880.0,68879.0,6.49832117]
["bitfinex","BTCUSD",1729277105878,0.0005786,68885.0,68879.0,6.49832117]
["bitfinex","BTCUSD",1729277105879,11.14609954,68886.0,68884.0,0.002]
["bitfinex","BTCUSD",1729277106107,11.14609954,68886.0,68885.0,5.34522647]
["bitfinex","BTCUSD",1729277106312,11.14609954,68886.0,68885.0,5.34322647]
["bitfinex","BTCUSD",1729277107226,11.14609954,68886.0,68885.0,5.36622647]
["bitfinex","BTCUSD",1729277107732,11.14609954,68886.0,68885.0,5.36822647]
["bitfinex","BTCUSD",1729277108204,11.14609954,68886.0,68885.0,5.36622647]
["bitfinex","BTCUSD",1729277108733,11.14016751,68886.0,68885.0,5.36622647]
["bitfinex","BTCUSD",1729277108953,11.14016751,68886.0,68885.0,5.45707988]
["bitfinex","BTCUSD",1729277109200,11.14016751,68886.0,68885.0,3.85112888]
["bitfinex","BTCUSD",1729277109460,11.14016751,68886.0,68885.0,3.72526847]
["bitfinex","BTCUSD",1729277109691,11.09486149,68886.0,68885.0,3.80496806]
["bitfinex","BTCUSD",1729277109909,11.09486149,68886.0,68885.0,3.87756806]
["bitfinex","BTCUSD",1729277110638,11.09486149,68886.0,68885.0,3.79786847]
["bitfinex","BTCUSD",1729277110875,11.09486149,68886.0,68885.0,3.87756377]
["bitfinex","BTCUSD",1729277111109,11.09486149,68886.0,68885.0,4.02272959]
["bitfinex","BTCUSD",1729277111327,11.09486149,68886.0,68885.0,3.85456377]
["bitfinex","BTCUSD",1729277112039,11.09486149,68886.0,68885.0,3.78228608]
["bitfinex","BTCUSD",1729277112556,11.09486149,68886.0,68885.0,3.80528608]
["bitfinex","BTCUSD",1729277113769,11.09486149,68886.0,68885.0,3.70528608]
["bitfinex","BTCUSD",1729277114510,11.09486149,68886.0,68885.0,3.69786847]
["bitfinex","BTCUSD",1729277114748,11.09486149,68886.0,68885.0,3.70528055]
["bitfinex","BTCUSD",1729277115003,11.09486149,68886.0,68885.0,3.80528055]
["bitfinex","BTCUSD",1729277116754,11.10752673,68886.0,68885.0,3.80528055]
["bitfinex","BTCUSD",1729277117489,11.10752673,68886.0,68885.0,3.80328055]
["bitfinex","BTCUSD",1729277117722,11.18932673,68886.0,68885.0,1.92518455]
["bitfinex","BTCUSD",1729277117943,11.38152673,68886.0,68885.0,1.14760555]
["bitfinex","BTCUSD",1729277118488,11.38152673,68886.0,68885.0,1.14019347]
["bitfinex","BTCUSD",1729277118736,11.38235573,68886.0,68885.0,1.14760431]
["bitfinex","BTCUSD",1729277119514,11.28235573,68886.0,68885.0,1.24760431]
["bitfinex","BTCUSD",1729277119754,11.28235573,68886.0,68885.0,1.24752283]
["bitfinex","BTCUSD",1729277120464,11.09015573,68886.0,68885.0,2.36018433]
["bitfinex","BTCUSD",1729277120917,11.00835573,68886.0,68885.0,2.36018433]
["bitfinex","BTCUSD",1729277121151,11.00835573,68886.0,68885.0,2.37253955]
["bitfinex","BTCUSD",1729277121667,11.00835573,68886.0,68885.0,2.39803963]
["bitfinex","BTCUSD",1729277122413,11.00835573,68886.0,68885.0,2.39799241]
["bitfinex","BTCUSD",1729277122659,11.00835573,68886.0,68885.0,2.39062879]
["bitfinex","BTCUSD",1729277122861,11.00835573,68886.0,68885.0,2.39799218]
["bitfinex","BTCUSD",1729277123773,11.00835573,68886.0,68885.0,2.39062879]
["bitfinex","BTCUSD",1729277124792,10.96305092,68886.0,68885.0,2.3979917]
["bitfinex","BTCUSD",1729277126189,10.96305092,68886.0,68885.0,2.39062879]
["bitfinex","BTCUSD",1729277126443,10.96305092,68886.0,68885.0,2.38563383]
["bitfinex","BTCUSD",1729277129880,10.96305092,68886.0,68885.0,2.36013375]
["bitfinex","BTCUSD",1729277131002,10.96305092,68886.0,68885.0,2.36179175]
["bitfinex","BTCUSD",1729277131469,10.96305092,68886.0,68885.0,2.35443149]
["bitfinex","BTCUSD",1729277132187,11.04085092,68886.0,68885.0,1.47806449]
["bitfinex","BTCUSD",1729277132642,11.04085092,68886.0,68885.0,1.48006449]
["bitfinex","BTCUSD",1729277132913,11.04085092,68886.0,68885.0,6.55216277]
["bitfinex","BTCUSD",1729277133147,11.04085092,68886.0,68885.0,1.50216277]
["bitfinex","BTCUSD",1729277133367,11.04085092,68886.0,68885.0,1.47806449]
["bitfinex","BTCUSD",1729277133582,11.04085092,68886.0,68885.0,6.53006449]
["bitfinex","BTCUSD",1729277133779,11.04085092,68886.0,68885.0,6.55216277]
["bitfinex","BTCUSD",1729277134201,10.96305092,68886.0,68885.0,6.55216277]
["bitfinex","BTCUSD",1729277134650,10.96305092,68886.0,68885.0,6.55952735]
["bitfinex","BTCUSD",1729277134856,10.83618557,68886.0,68885.0,6.55952735]
["bitfinex","BTCUSD",1729277135462,10.83618557,68886.0,68885.0,6.53742907]
["bitfinex","BTCUSD",1729277135678,10.83618557,68886.0,68885.0,6.53006449]
["bitfinex","BTCUSD",1729277136114,10.83618557,68886.0,68885.0,6.52806449]
["bitfinex","BTCUSD",1729277136736,10.83618557,68886.0,68885.0,6.53006449]
["bitfinex","BTCUSD",1729277138298,10.83618557,68886.0,68885.0,6.55216581]
["bitfinex","BTCUSD",1729277138935,10.83618557,68886.0,68885.0,6.55016581]
["bitfinex","BTCUSD",1729277139436,10.83618557,68886.0,68885.0,6.55216581]
["bitfinex","BTCUSD",1729277140519,10.83618557,68886.0,68885.0,6.55944028]
["bitfinex","BTCUSD",1729277141611,10.83618557,68886.0,68885.0,6.6019897]
["bitfinex","BTCUSD",1729277142065,10.83618557,68886.0,68885.0,6.60198942]
["bitfinex","BTCUSD",1729277142284,10.83618557,68886.0,68885.0,6.59471523]
["bitfinex","BTCUSD",1729277142500,10.83618557,68886.0,68885.0,6.58504182]
["bitfinex","BTCUSD",1729277142943,10.83618557,68886.0,68885.0,6.65731951]
["bitfinex","BTCUSD",1729277143834,10.83618557,68886.0,68885.0,6.68633951]
["bitfinex","BTCUSD",1729277144046,10.83618557,68886.0,68885.0,6.65731951]
["bitfinex","BTCUSD",1729277144285,10.82112776,68886.0,68885.0,6.66579299]
["bitfinex","BTCUSD",1729277144485,10.73306207,68886.0,68885.0,6.73667371]
["bitfinex","BTCUSD",1729277144899,10.6515249,68886.0,68885.0,6.73667371]
["bitfinex","BTCUSD",1729277145489,5.87868935,68886.0,68885.0,2.92073639]
["bitfinex","BTCUSD",1729277145721,5.87388935,68886.0,68885.0,2.92073639]
["bitfinex","BTCUSD",1729277146368,3.03188935,68886.0,68885.0,3.11070628]
["bitfinex","BTCUSD",1729277146567,2.72947118,68886.0,68885.0,3.11061529]
["bitfinex","BTCUSD",1729277146769,2.31852518,68886.0,68885.0,2.50979039]
["bitfinex","BTCUSD",1729277147010,2.14052518,68886.0,68885.0,2.50979039]
["bitfinex","BTCUSD",1729277148113,2.12452518,68886.0,68885.0,2.50979039]
["bitfinex","BTCUSD",1729277149577,2.08226362,68886.0,68885.0,2.50979039]
["bitfinex","BTCUSD",1729277151517,1.98226362,68886.0,68885.0,2.48679039]
["bitfinex","BTCUSD",1729277153009,1.96338162,68886.0,68885.0,2.50979039]
["bitfinex","BTCUSD",1729277154305,1.96338162,68886.0,68885.0,2.86829039]
["bitfinex","BTCUSD",1729277154500,1.96338162,68886.0,68885.0,2.90384595]
["bitfinex","BTCUSD",1729277156522,1.96338162,68886.0,68885.0,2.05862795]
["bitfinex","BTCUSD",1729277156718,1.94538162,68886.0,68885.0,7.07616995]
["bitfinex","BTCUSD",1729277157322,1.94538162,68886.0,68885.0,7.04061439]
["bitfinex","BTCUSD",1729277157575,1.77676237,68886.0,68885.0,6.90066943]
["bitfinex","BTCUSD",1729277158305,1.77676237,68886.0,68885.0,6.90913011]
["bitfinex","BTCUSD",1729277159464,1.77676237,68886.0,68885.0,6.88352765]
["bitfinex","BTCUSD",1729277162463,2.05246237,68886.0,68885.0,6.88352765]
["bitfinex","BTCUSD",1729277162664,1.85996237,68886.0,68885.0,6.05117797]
["bitfinex","BTCUSD",1729277162790,1.77676237,68886.0,68885.0,6.05962865]
["bitfinex","BTCUSD",1729277163523,1.76076237,68886.0,68885.0,6.08142556]
["bitfinex","BTCUSD",1729277163717,1.76076237,68886.0,68885.0,6.05117797]
["bitfinex","BTCUSD",1729277164712,1.76076237,68886.0,68885.0,5.08964697]
["bitfinex","BTCUSD",1729277164713,2.02676237,68886.0,68885.0,5.08964697]
["bitfinex","BTCUSD",1729277164939,2.02676237,68886.0,68885.0,4.65886928]
["bitfinex","BTCUSD",1729277165156,2.02676237,68886.0,68885.0,4.66086928]
["bitfinex","BTCUSD",1729277165598,2.02676237,68886.0,68885.0,4.55886928]
["bitfinex","BTCUSD",1729277165854,2.02676237,68886.0,68885.0,4.63314697]
["bitfinex","BTCUSD",1729277166328,2.01009647,68886.0,68885.0,4.63314697]
["bitfinex","BTCUSD",1729277166769,2.01009647,68886.0,68885.0,4.73314697]
["bitfinex","BTCUSD",1729277166998,2.01009647,68886.0,68885.0,4.75614697]
["bitfinex","BTCUSD",1729277168933,2.01009647,68886.0,68885.0,4.68386928]
["bitfinex","BTCUSD",1729277169676,2.01009647,68886.0,68885.0,4.68186928]
["bitfinex","BTCUSD",1729277169932,2.01009647,68886.0,68885.0,4.68386928]
["bitfinex","BTCUSD",1729277171269,2.01009647,68886.0,68885.0,4.75614697]
["bitfinex","BTCUSD",1729277172327,2.01009647,68886.0,68885.0,4.78968246]
["bitfinex","BTCUSD",1729277173275,2.01009647,68886.0,68885.0,4.78768246]
["bitfinex","BTCUSD",1729277174337,1.71758374,68886.0,68885.0,4.79987378]
["bitfinex","BTCUSD",1729277174538,1.68505561,68886.0,68885.0,4.79987378]
["bitfinex","BTCUSD",1729277174746,1.68505561,68886.0,68885.0,4.78968246]
["bitfinex","BTCUSD",1729277174963,1.66905561,68886.0,68885.0,4.78968246]
["bitfinex","BTCUSD",1729277175381,1.63002911,68886.0,68885.0,4.78968246]
["bitfinex","BTCUSD",1729277177199,1.62886176,68886.0,68885.0,4.78968246]
["bitfinex","BTCUSD",1729277180331,1.62886176,68886.0,68885.0,1.65555846]
["bitfinex","BTCUSD",1729277181007,1.62886176,68886.0,68885.0,6.55010246]
["bitfinex","BTCUSD",1729277181214,1.62886176,68886.0,68885.0,6.5719051]
["bitfinex","BTCUSD",1729277181439,1.61377667,68886.0,68885.0,6.5719051]
["bitfinex","BTCUSD",1729277184857,1.61377667,68886.0,68885.0,6.5699051]
["bitfinex","BTCUSD",1729277185069,1.61377667,68886.0,68885.0,6.5719051]
["bitfinex","BTCUSD",1729277187369,1.61377667,68886.0,68885.0,6.80427236]
["bitfinex","BTCUSD",1729277188752,1.69517667,68886.0,68885.0,6.80327236]
["bitfinex","BTCUSD",1729277188962,1.69517667,68886.0,68885.0,6.5719051]
["bitfinex","BTCUSD",1729277189169,49.62455167,68886.0,68885.0,4.57318546]
["bitfinex","BTCUSD",1729277189396,49.62455167,68886.0,68885.0,1.65555846]
["bitfinex","BTCUSD",1729277189397,49.61705167,68886.0,68885.0,1.65555846]
["bitfinex","BTCUSD",1729277189598,46.69942467,68886.0,68885.0,6.70555846]
["bitfinex","BTCUSD",1729277189799,46.68442467,68886.0,68885.0,6.70555846]
["bitfinex","BTCUSD",1729277190247,46.66042467,68886.0,68885.0,6.70555846]
["bitfinex","BTCUSD",1729277190455,46.63922467,68886.0,68885.0,6.70555846]
["bitfinex","BTCUSD",1729277190818,46.12807204,68886.0,68885.0,6.62629857]
["bitfinex","BTCUSD",1729277191019,39.54894648,68886.0,68885.0,2.37508951]
["bitfinex","BTCUSD",1729277191219,39.02053483,68886.0,68885.0,2.40526182]
["bitfinex","BTCUSD",1729277191454,38.45470044,68886.0,68885.0,2.90088773]
["bitfinex","BTCUSD",1729277191631,38.1989343,68886.0,68885.0,2.9854473]
["bitfinex","BTCUSD",1729277191826,37.39852484,68886.0,68885.0,2.84077182]
["bitfinex","BTCUSD",1729277192075,37.28429562,68886.0,68885.0,2.84077182]
["bitfinex","BTCUSD",1729277192295,37.06153703,68886.0,68885.0,2.98973097]
["bitfinex","BTCUSD",1729277192504,36.94049335,68886.0,68885.0,2.98973097]
["bitfinex","BTCUSD",1729277192749,36.71918729,68886.0,68885.0,2.98973097]
["bitfinex","BTCUSD",1729277192961,36.49088729,68886.0,68885.0,2.98973097]
["bitfinex","BTCUSD",1729277193170,36.40078729,68886.0,68885.0,2.98973097]
["bitfinex","BTCUSD",1729277193376,36.06164245,68886.0,68885.0,2.98973097]
["bitfinex","BTCUSD",1729277193819,35.94859417,68886.0,68885.0,2.78988642]
["bitfinex","BTCUSD",1729277194078,35.69849761,68886.0,68885.0,2.76086642]
["bitfinex","BTCUSD",1729277194291,35.60949761,68886.0,68885.0,2.76086642]
["bitfinex","BTCUSD",1729277194503,35.35404933,68886.0,68885.0,2.76086642]
["bitfinex","BTCUSD",1729277194733,35.35152933,68886.0,68885.0,2.76086642]
["bitfinex","BTCUSD",1729277194953,35.15928105,68886.0,68885.0,2.76086642]
["bitfinex","BTCUSD",1729277195163,35.15928105,68886.0,68885.0,1.30812954]
["bitfinex","BTCUSD",1729277195606,35.15928105,68886.0,68885.0,1.35994057]
["bitfinex","BTCUSD",1729277196061,35.15928105,68886.0,68885.0,1.79545057]
["bitfinex","BTCUSD",1729277196263,35.14328105,68886.0,68885.0,6.02777257]
["bitfinex","BTCUSD",1729277196473,35.09750658,68886.0,68885.0,6.06886276]
["bitfinex","BTCUSD",1729277196672,35.08150658,68886.0,68885.0,6.02777257]
["bitfinex","BTCUSD",1729277197170,35.06610658,68886.0,68885.0,6.15077257]
["bitfinex","BTCUSD",1729277197792,35.06610658,68886.0,68885.0,6.07596154]
["bitfinex","BTCUSD",1729277198043,35.06610658,68886.0,68885.0,5.85611854]
["bitfinex","BTCUSD",1729277198280,35.06610658,68886.0,68885.0,6.0437757]
["bitfinex","BTCUSD",1729277198689,35.06610658,68886.0,68885.0,5.85646457]
["bitfinex","BTCUSD",1729277199092,35.06610658,68886.0,68885.0,5.90014966]
["bitfinex","BTCUSD",1729277199299,35.04870658,68886.0,68885.0,6.00014966]
["bitfinex","BTCUSD",1729277199509,35.04870658,68886.0,68885.0,5.17581566]
["bitfinex","BTCUSD",1729277199727,35.12920658,68886.0,68885.0,5.00319194]
["bitfinex","BTCUSD",1729277201115,35.12920658,68886.0,68885.0,5.10484994]
["bitfinex","BTCUSD",1729277202171,35.12920658,68886.0,68885.0,5.00484994]
["bitfinex","BTCUSD",1729277202380,35.32830658,68886.0,68885.0,4.2979168]
["bitfinex","BTCUSD",1729277202588,35.32830658,68886.0,68885.0,4.16921585]
["bitfinex","BTCUSD",1729277203275,35.32830658,68886.0,68885.0,2.91181785]
["bitfinex","BTCUSD",1729277203524,35.32830658,68886.0,68885.0,1.256852]
["bitfinex","BTCUSD",1729277203758,35.32830658,68886.0,68885.0,1.38555295]
["bitfinex","BTCUSD",1729277203995,35.32830658,68886.0,68885.0,1.256852]
["bitfinex","BTCUSD",1729277204225,35.32830658,68886.0,68885.0,1.190374]
["bitfinex","BTCUSD",1729277204457,35.32830658,68886.0,68885.0,0.469555]
["bitfinex","BTCUSD",1729277204940,35.33030658,68886.0,68880.0,0.00251906]
["bitfinex","BTCUSD",1729277205168,0.002,68882.0,68880.0,0.00251906]
["bitfinex","BTCUSD",1729277205410,0.002,68882.0,68874.0,0.02268391]
["bitfinex","BTCUSD",1729277205411,0.2775,68881.0,68874.0,0.02268391]
["bitfinex","BTCUSD",1729277205652,0.002,68868.0,68867.0,0.13999141]
["bitfinex","BTCUSD",1729277205926,0.002,68868.0,68867.0,0.10879141]
["bitfinex","BTCUSD",1729277206204,0.002,68865.0,68853.0,0.00417708]
["bitfinex","BTCUSD",1729277206466,0.002,68860.0,68853.0,0.001658]
["bitfinex","BTCUSD",1729277206691,0.0838,68859.0,68853.0,0.001658]
["bitfinex","BTCUSD",1729277206930,0.002,68858.0,68856.0,0.10730223]
["bitfinex","BTCUSD",1729277207161,0.0911283,68859.0,68856.0,0.10730223]
["bitfinex","BTCUSD",1729277207370,0.0073225,68857.0,68856.0,0.08576246]
["bitfinex","BTCUSD",1729277207570,0.0818,68859.0,68857.0,0.1]
["bitfinex","BTCUSD",1729277207779,0.002,68858.0,68855.0,0.08576246]
["bitfinex","BTCUSD",1729277207992,0.002,68855.0,68854.0,0.08576246]
["bitfinex","BTCUSD",1729277208198,0.002,68854.0,68853.0,0.08742046]
["bitfinex","BTCUSD",1729277208422,0.002,68854.0,68853.0,0.001658]
["bitfinex","BTCUSD",1729277209053,0.002,68850.0,68849.0,0.08828181]
["bitfinex","BTCUSD",1729277209266,0.002,68849.0,68846.0,0.04282026]
["bitfinex","BTCUSD",1729277209516,0.002,68844.0,68843.0,0.04283054]
["bitfinex","BTCUSD",1729277209696,0.181,68853.0,68842.0,0.07283054]
["bitfinex","BTCUSD",1729277209697,0.002,68843.0,68842.0,0.07283054]
["bitfinex","BTCUSD",1729277209903,0.002,68844.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277210123,0.181,68853.0,68843.0,1.33162856]
["bitfinex","BTCUSD",1729277210337,0.181,68853.0,68849.0,0.04278601]
["bitfinex","BTCUSD",1729277210544,0.181,68853.0,68850.0,2.170169]
["bitfinex","BTCUSD",1729277210758,0.181,68853.0,68851.0,0.1]
["bitfinex","BTCUSD",1729277210961,0.181,68853.0,68852.0,2.075409]
["bitfinex","BTCUSD",1729277211171,0.181,68853.0,68852.0,2.146664]
["bitfinex","BTCUSD",1729277212119,0.181,68853.0,68852.0,2.126227]
["bitfinex","BTCUSD",1729277212520,0.181,68853.0,68852.0,0.823862]
["bitfinex","BTCUSD",1729277214347,0.002,68844.0,68842.0,0.24809141]
["bitfinex","BTCUSD",1729277214774,0.002,68843.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277214987,0.002,68843.0,68842.0,0.292034]
["bitfinex","BTCUSD",1729277215220,0.34745915,68843.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277215443,0.34745915,68843.0,68828.0,0.21809141]
["bitfinex","BTCUSD",1729277215444,0.002,68835.0,68828.0,0.21809141]
["bitfinex","BTCUSD",1729277215674,0.20387442,68843.0,68835.0,0.21809141]
["bitfinex","BTCUSD",1729277215901,0.1965,68843.0,68836.0,4.11329]
["bitfinex","BTCUSD",1729277216129,0.1965,68843.0,68831.0,0.04274658]
["bitfinex","BTCUSD",1729277216333,0.1965,68843.0,68832.0,4.26224915]
["bitfinex","BTCUSD",1729277216441,0.1965,68843.0,68833.0,3.554355]
["bitfinex","BTCUSD",1729277216644,0.1965,68843.0,68835.0,0.1]
["bitfinex","BTCUSD",1729277216854,0.1965,68843.0,68837.0,0.1]
["bitfinex","BTCUSD",1729277217053,0.1965,68843.0,68838.0,2.082838]
["bitfinex","BTCUSD",1729277217271,0.1965,68843.0,68840.0,0.1]
["bitfinex","BTCUSD",1729277217490,0.002,68852.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277217708,0.002,68850.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277217912,0.002,68849.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277218113,0.002,68852.0,68844.0,0.21809141]
["bitfinex","BTCUSD",1729277218316,0.002,68852.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277218935,0.002,68848.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277219334,0.002,68845.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277219539,0.2506,68854.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277219540,0.002,68848.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277219775,0.2506,68854.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277219776,0.002,68846.0,68844.0,0.1]
["bitfinex","BTCUSD",1729277219986,0.002,68852.0,68846.0,0.1]
["bitfinex","BTCUSD",1729277220187,0.15095915,68852.0,68847.0,5.15]
["bitfinex","BTCUSD",1729277220384,0.002,68850.0,68848.0,0.1]
["bitfinex","BTCUSD",1729277220596,0.2526,68854.0,68849.0,5.15]
["bitfinex","BTCUSD",1729277220814,0.2526,68854.0,68850.0,0.1]
["bitfinex","BTCUSD",1729277220981,0.2526,68854.0,68852.0,0.1]
["bitfinex","BTCUSD",1729277221187,0.2526,68854.0,68853.0,5.25]
["bitfinex","BTCUSD",1729277221649,0.2526,68854.0,68853.0,0.1]
["bitfinex","BTCUSD",1729277221987,0.25987395,68854.0,68853.0,0.1]
["bitfinex","BTCUSD",1729277222394,0.25987395,68854.0,68845.0,5.15]
["bitfinex","BTCUSD",1729277222395,0.25787395,68854.0,68846.0,5.25]
["bitfinex","BTCUSD",1729277222601,0.0771,68863.0,68853.0,0.02270853]
["bitfinex","BTCUSD",1729277222814,0.1801,68864.0,68854.0,5.25]
["bitfinex","BTCUSD",1729277223018,0.1801,68864.0,68853.0,0.02270853]
["bitfinex","BTCUSD",1729277223019,0.1801,68864.0,68856.0,0.1]
["bitfinex","BTCUSD",1729277223250,0.0771,68871.0,68858.0,0.1]
["bitfinex","BTCUSD",1729277223475,0.0771,68871.0,68860.0,0.1]
["bitfinex","BTCUSD",1729277223761,0.0771,68871.0,68862.0,0.1]
["bitfinex","BTCUSD",1729277223975,0.0771,68871.0,68863.0,5.15]
["bitfinex","BTCUSD",1729277224179,0.0771,68871.0,68864.0,0.1]
["bitfinex","BTCUSD",1729277224384,0.0771,68871.0,68866.0,0.1]
["bitfinex","BTCUSD",1729277224585,0.0771,68871.0,68868.0,0.1]
["bitfinex","BTCUSD",1729277224789,0.0771,68871.0,68870.0,0.1]
["bitfinex","BTCUSD",1729277225012,0.0771,68871.0,68870.0,3.333]
["bitfinex","BTCUSD",1729277225216,0.0771,68871.0,68870.0,4.019]
["bitfinex","BTCUSD",1729277225217,0.0791,68871.0,68870.0,4.019]
["bitfinex","BTCUSD",1729277225421,0.0791,68871.0,68870.0,3.104]
["bitfinex","BTCUSD",1729277225840,0.0791,68871.0,68870.0,1.366]
["bitfinex","BTCUSD",1729277226059,0.0791,68871.0,68859.0,0.1]
["bitfinex","BTCUSD",1729277226060,0.002,68861.0,68859.0,0.1]
["bitfinex","BTCUSD",1729277226290,0.002,68860.0,68859.0,4.49]
["bitfinex","BTCUSD",1729277226496,0.002,68860.0,68859.0,3.846]
["bitfinex","BTCUSD",1729277226709,0.002,68855.0,68854.0,5.15]
["bitfinex","BTCUSD",1729277227639,0.0822,68855.0,68854.0,5.15]
["bitfinex","BTCUSD",1729277227875,0.0822,68855.0,68854.0,2.1503]
["bitfinex","BTCUSD",1729277227876,0.23115915,68855.0,68854.0,2.1503]
["bitfinex","BTCUSD",1729277228107,0.23115915,68855.0,68854.0,1.1504]
["bitfinex","BTCUSD",1729277228341,0.002,68845.0,68844.0,0.00166]
["bitfinex","BTCUSD",1729277228562,0.002,68845.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277228563,0.15095915,68845.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277229041,0.15820407,68844.0,68843.0,1.36849141]
["bitfinex","BTCUSD",1729277229261,0.00724492,68844.0,68843.0,1.1504]
["bitfinex","BTCUSD",1729277229491,0.002,68844.0,68843.0,1.1504]
["bitfinex","BTCUSD",1729277229715,0.002,68845.0,68843.0,1.1504]
["bitfinex","BTCUSD",1729277229942,0.002,68844.0,68843.0,0.832]
["bitfinex","BTCUSD",1729277230190,0.002,68844.0,68843.0,0.1]
["bitfinex","BTCUSD",1729277230693,0.00924167,68844.0,68843.0,0.1]
["bitfinex","BTCUSD",1729277230909,0.00924167,68844.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277231128,0.00924167,68844.0,68843.0,1.2504]
["bitfinex","BTCUSD",1729277231371,0.002,68844.0,68843.0,1.2504]
["bitfinex","BTCUSD",1729277232024,0.002,68848.0,68844.0,0.1]
["bitfinex","BTCUSD",1729277232248,0.002,68850.0,68846.0,0.1]
["bitfinex","BTCUSD",1729277232484,0.002,68848.0,68847.0,1.2504]
["bitfinex","BTCUSD",1729277232729,0.002,68848.0,68847.0,0.1]
["bitfinex","BTCUSD",1729277233148,0.15095915,68848.0,68847.0,0.1]
["bitfinex","BTCUSD",1729277233390,0.42415915,68848.0,68847.0,0.1]
["bitfinex","BTCUSD",1729277233617,0.002,68843.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277233840,0.15095915,68843.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277234115,0.23405915,68843.0,68842.0,0.03]
["bitfinex","BTCUSD",1729277234998,0.23405915,68843.0,68842.0,0.03166]
["bitfinex","BTCUSD",1729277235703,0.25705915,68843.0,68842.0,0.03166]
["bitfinex","BTCUSD",1729277236366,0.23405915,68843.0,68842.0,0.03166]
["bitfinex","BTCUSD",1729277237113,0.23405915,68843.0,68820.0,0.21809141]
["bitfinex","BTCUSD",1729277237114,0.002,68826.0,68820.0,0.21809141]
["bitfinex","BTCUSD",1729277237567,0.002,68826.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729277237785,0.002,68826.0,68825.0,1.152058]
["bitfinex","BTCUSD",1729277238687,0.15095915,68826.0,68825.0,1.252058]
["bitfinex","BTCUSD",1729277240421,0.14095915,68826.0,68825.0,1.252058]
["bitfinex","BTCUSD",1729277242294,0.21809141,68836.0,68826.0,0.1]
["bitfinex","BTCUSD",1729277242553,0.14895915,68835.0,68828.0,0.1]
["bitfinex","BTCUSD",1729277242804,0.14895915,68835.0,68830.0,0.1]
["bitfinex","BTCUSD",1729277243047,0.14895915,68835.0,68832.0,0.1]
["bitfinex","BTCUSD",1729277243282,0.14895915,68835.0,68834.0,0.1]
["bitfinex","BTCUSD",1729277244453,0.14895915,68835.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729277244684,0.14895915,68835.0,68829.0,0.1]
["bitfinex","BTCUSD",1729277244888,0.14895915,68835.0,68831.0,0.1]
["bitfinex","BTCUSD",1729277245117,0.14895915,68835.0,68833.0,0.1]
["bitfinex","BTCUSD",1729277245548,0.0751,68845.0,68835.0,0.1]
["bitfinex","BTCUSD",1729277245800,0.36705056,68844.0,68836.0,1.1504]
["bitfinex","BTCUSD",1729277246040,0.0774,68854.0,68837.0,0.1]
["bitfinex","BTCUSD",1729277246259,0.0774,68854.0,68839.0,0.1]
["bitfinex","BTCUSD",1729277246260,0.21809141,68846.0,68839.0,0.1]
["bitfinex","BTCUSD",1729277246506,0.14978915,68848.0,68840.0,1.1504]
["bitfinex","BTCUSD",1729277246748,0.14978915,68848.0,68841.0,0.1]
["bitfinex","BTCUSD",1729277246985,0.00083,68848.0,68843.0,0.1]
["bitfinex","BTCUSD",1729277247226,0.00083,68848.0,68844.0,1.1504]
["bitfinex","BTCUSD",1729277247468,0.00083,68848.0,68845.0,0.1]
["bitfinex","BTCUSD",1729277247713,0.00083,68848.0,68846.0,1.1504]
["bitfinex","BTCUSD",1729277247929,0.00083,68848.0,68847.0,0.1]
["bitfinex","BTCUSD",1729277248212,0.00083,68848.0,68847.0,1.2504]
["bitfinex","BTCUSD",1729277248929,0.00083,68848.0,68847.0,1.31427975]
["bitfinex","BTCUSD",1729277249140,0.00083,68848.0,68847.0,2.3386636]
["bitfinex","BTCUSD",1729277249395,0.00083,68848.0,68847.0,2.4238366]
["bitfinex","BTCUSD",1729277249608,0.00083,68848.0,68847.0,2.4209636]
["bitfinex","BTCUSD",1729277250077,0.00083,68848.0,68847.0,2.56992275]
["bitfinex","BTCUSD",1729277251276,0.00083,68848.0,68847.0,2.3386636]
["bitfinex","BTCUSD",1729277256382,0.00083,68848.0,68847.0,2.56842275]
["bitfinex","BTCUSD",1729277256593,0.00083,68848.0,68847.0,2.79756507]
["bitfinex","BTCUSD",1729277256796,0.00083,68848.0,68847.0,2.79956507]
["bitfinex","BTCUSD",1729277257639,0.00083,68848.0,68847.0,2.79756507]
["bitfinex","BTCUSD",1729277259610,0.00083,68848.0,68847.0,2.69756507]
["bitfinex","BTCUSD",1729277259832,0.00083,68848.0,68847.0,2.32443909]
["bitfinex","BTCUSD",1729277260077,0.00083,68848.0,68847.0,0.36]
["bitfinex","BTCUSD",1729277260299,0.00083,68848.0,68836.0,0.10720516]
["bitfinex","BTCUSD",1729277260300,0.00083,68848.0,68842.0,0.04289768]
["bitfinex","BTCUSD",1729277260507,0.00083,68848.0,68843.0,1.1504]
["bitfinex","BTCUSD",1729277260710,0.00083,68848.0,68842.0,1.1504]
["bitfinex","BTCUSD",1729277261011,0.00083,68848.0,68842.0,1.19329768]
["bitfinex","BTCUSD",1729277261254,0.00083,68848.0,68843.0,1.19329768]
["bitfinex","BTCUSD",1729277261531,0.00083,68848.0,68837.0,0.04289768]
["bitfinex","BTCUSD",1729277261532,0.14895915,68847.0,68837.0,0.04289768]
["bitfinex","BTCUSD",1729277261791,0.14895915,68847.0,68838.0,0.7154]
["bitfinex","BTCUSD",1729277262025,0.08518642,68846.0,68834.0,0.04289768]
["bitfinex","BTCUSD",1729277262261,0.14895915,68845.0,68833.0,0.21809141]
["bitfinex","BTCUSD",1729277262493,0.1553417,68845.0,68834.0,0.4664]
["bitfinex","BTCUSD",1729277263458,0.21809141,68844.0,68834.0,0.4664]
["bitfinex","BTCUSD",1729277263717,0.21809141,68844.0,68827.0,0.06560688]
["bitfinex","BTCUSD",1729277263718,0.14895915,68843.0,68830.0,0.1]
["bitfinex","BTCUSD",1729277263981,0.15531287,68843.0,68832.0,0.1]
["bitfinex","BTCUSD",1729277264237,0.15531287,68843.0,68833.0,0.4664]
["bitfinex","BTCUSD",1729277264238,0.21809141,68842.0,68833.0,0.4664]
["bitfinex","BTCUSD",1729277264490,0.14895915,68841.0,68834.0,0.1]
["bitfinex","BTCUSD",1729277265446,0.14895915,68841.0,68827.0,0.1227092]
["bitfinex","BTCUSD",1729277265689,0.14895915,68841.0,68829.0,0.1]
["bitfinex","BTCUSD",1729277265935,0.14895915,68841.0,68831.0,0.1]
["bitfinex","BTCUSD",1729277266166,0.14895915,68841.0,68833.0,0.1]
["bitfinex","BTCUSD",1729277266407,0.14895915,68841.0,68835.0,0.1]
["bitfinex","BTCUSD",1729277266630,0.14895915,68841.0,68833.0,0.1]
["bitfinex","BTCUSD",1729277266871,0.14895915,68841.0,68835.0,0.1]
["bitfinex","BTCUSD",1729277267118,0.14895915,68841.0,68833.0,0.1]
["bitfinex","BTCUSD",1729277267396,0.14895915,68841.0,68835.0,0.1]
["bitfinex","BTCUSD",1729277267628,0.14895915,68841.0,68833.0,0.1]
["bitfinex","BTCUSD",1729277267859,0.14895915,68841.0,68835.0,0.1]
["bitfinex","BTCUSD",1729277268087,0.14895915,68841.0,68833.0,0.1]
["bitfinex","BTCUSD",1729277268315,0.14895915,68841.0,68835.0,0.1]
["bitfinex","BTCUSD",1729277269496,0.14895915,68841.0,68827.0,0.1227092]
["bitfinex","BTCUSD",1729277269780,0.14895915,68841.0,68829.0,0.1]
["bitfinex","BTCUSD",1729277270008,0.00083,68848.0,68835.0,0.14293202]
["bitfinex","BTCUSD",1729277270263,0.00083,68848.0,68840.0,0.04293202]
["bitfinex","BTCUSD",1729277270477,0.00083,68848.0,68843.0,0.04293202]
["bitfinex","BTCUSD",1729277270689,0.00083,68848.0,68844.0,0.63079803]
["bitfinex","BTCUSD",1729277270904,0.00083,68848.0,68840.0,1.0882637]
["bitfinex","BTCUSD",1729277270905,0.00083,68848.0,68846.0,0.06439803]
["bitfinex","BTCUSD",1729277271136,0.00083,68848.0,68847.0,0.79085915]
["bitfinex","BTCUSD",1729277271349,0.00083,68848.0,68847.0,1.87897405]
["bitfinex","BTCUSD",1729277272390,0.00083,68848.0,68847.0,1.7300149]
["bitfinex","BTCUSD",1729277272606,0.00083,68848.0,68847.0,1.76162117]
["bitfinex","BTCUSD",1729277274382,0.00083,68848.0,68847.0,1.6545149]
["bitfinex","BTCUSD",1729277275074,0.00083,68848.0,68847.0,1.76162117]
["bitfinex","BTCUSD",1729277275480,0.00083,68848.0,68847.0,1.6545149]
["bitfinex","BTCUSD",1729277275909,0.00083,68848.0,68847.0,1.74018019]
["bitfinex","BTCUSD",1729277276029,0.00083,68848.0,68847.0,1.6545149]
["bitfinex","BTCUSD",1729277277292,0.00083,68848.0,68847.0,1.74018109]
["bitfinex","BTCUSD",1729277279457,0.00083,68848.0,68847.0,1.74018792]
["bitfinex","BTCUSD",1729277281116,0.00083,68848.0,68847.0,1.6545149]
["bitfinex","BTCUSD",1729277281771,0.00083,68848.0,68847.0,0.50925369]
["bitfinex","BTCUSD",1729277281989,0.00083,68848.0,68847.0,0.4664]
["bitfinex","BTCUSD",1729277282456,0.00083,68848.0,68847.0,1.0882648]
["bitfinex","BTCUSD",1729277282691,0.00083,68848.0,68847.0,1.5546648]
["bitfinex","BTCUSD",1729277283103,0.00083,68848.0,68847.0,1.6546596]
["bitfinex","BTCUSD",1729277284583,0.00083,68848.0,68847.0,0.5664]
["bitfinex","BTCUSD",1729277285240,0.00083,68848.0,68847.0,0.63069762]
["bitfinex","BTCUSD",1729277285450,0.00083,68848.0,68847.0,0.4664]
["bitfinex","BTCUSD",1729277285872,0.00083,68848.0,68845.0,0.04287717]
["bitfinex","BTCUSD",1729277285873,0.00083,68848.0,68846.0,0.4664]
["bitfinex","BTCUSD",1729277286080,0.00083,68848.0,68846.0,0.50927717]
["bitfinex","BTCUSD",1729277286327,0.00083,68848.0,68847.0,0.4664]
["bitfinex","BTCUSD",1729277286536,0.00083,68848.0,68847.0,0.5664]
["bitfinex","BTCUSD",1729277286955,0.00083,68848.0,68847.0,0.60927717]
["bitfinex","BTCUSD",1729277287169,0.00083,68848.0,68847.0,0.5664]
["bitfinex","BTCUSD",1729277288416,0.00083,68848.0,68847.0,1.71899114]
["bitfinex","BTCUSD",1729277288618,0.00083,68848.0,68847.0,1.79449114]
["bitfinex","BTCUSD",1729277288834,0.00083,68848.0,68847.0,1.94345029]
["bitfinex","BTCUSD",1729277289055,0.00083,68848.0,68847.0,2.06852235]
["bitfinex","BTCUSD",1729277292212,0.00083,68848.0,68847.0,2.07052235]
["bitfinex","BTCUSD",1729277292439,0.00083,68848.0,68847.0,2.1426502]
["bitfinex","BTCUSD",1729277292718,0.00083,68848.0,68847.0,2.1656502]
["bitfinex","BTCUSD",1729277293210,0.21809141,68885.0,68862.0,0.1]
["bitfinex","BTCUSD",1729277293455,0.00648653,68868.0,68864.0,0.1]
["bitfinex","BTCUSD",1729277293697,0.20187767,68869.0,68866.0,0.1]
["bitfinex","BTCUSD",1729277293952,0.21809141,68885.0,68867.0,0.4664]
["bitfinex","BTCUSD",1729277294182,0.21809141,68885.0,68868.0,0.1]
["bitfinex","BTCUSD",1729277294400,0.21809141,68885.0,68870.0,0.1]
["bitfinex","BTCUSD",1729277294598,0.21809141,68885.0,68872.0,0.1]
["bitfinex","BTCUSD",1729277294840,0.21809141,68885.0,68874.0,0.1]
["bitfinex","BTCUSD",1729277295080,35.04234564,68886.0,68875.0,0.4664]
["bitfinex","BTCUSD",1729277295374,35.04234564,68886.0,68876.0,0.1]
["bitfinex","BTCUSD",1729277295613,35.04234564,68886.0,68878.0,0.1]
["bitfinex","BTCUSD",1729277295614,0.21809141,68885.0,68878.0,0.1]
["bitfinex","BTCUSD",1729277295885,35.04234564,68886.0,68878.0,0.1]
["bitfinex","BTCUSD",1729277295886,35.04234564,68886.0,68880.0,0.1]
["bitfinex","BTCUSD",1729277296115,35.04234564,68886.0,68882.0,0.1]
["bitfinex","BTCUSD",1729277296311,35.04234564,68886.0,68882.0,0.90255915]
["bitfinex","BTCUSD",1729277297101,0.03083,68883.0,68882.0,0.90255915]
["bitfinex","BTCUSD",1729277300155,0.03083,68883.0,68882.0,0.92555915]
["bitfinex","BTCUSD",1729277300631,0.03083,68883.0,68882.0,0.90255915]
["bitfinex","BTCUSD",1729277301087,0.03083,68883.0,68882.0,1.00910848]
["bitfinex","BTCUSD",1729277301317,0.03083,68883.0,68882.0,0.43615915]
["bitfinex","BTCUSD",1729277302023,0.03083,68883.0,68882.0,0.43815915]
["bitfinex","BTCUSD",1729277302738,0.03083,68883.0,68882.0,0.43615915]
["bitfinex","BTCUSD",1729277303251,0.03083,68883.0,68882.0,0.52131679]
["bitfinex","BTCUSD",1729277303733,0.03083,68883.0,68882.0,0.57932079]
["bitfinex","BTCUSD",1729277303980,0.03083,68883.0,68882.0,0.33410678]
["bitfinex","BTCUSD",1729277304214,0.03083,68883.0,68882.0,0.24895915]
["bitfinex","BTCUSD",1729277304970,0.03083,68883.0,68882.0,5.48525915]
["bitfinex","BTCUSD",1729277305191,0.03083,68883.0,68882.0,5.59105915]
["bitfinex","BTCUSD",1729277305419,0.03083,68883.0,68882.0,5.69752569]
["bitfinex","BTCUSD",1729277306393,0.03083,68883.0,68882.0,5.59105915]
["bitfinex","BTCUSD",1729277309187,0.03083,68883.0,68882.0,5.58905915]
["bitfinex","BTCUSD",1729277309424,0.03083,68883.0,68882.0,5.67407405]
["bitfinex","BTCUSD",1729277309664,0.03083,68883.0,68882.0,5.58905915]
["bitfinex","BTCUSD",1729277310349,0.03083,68883.0,68882.0,5.69532778]
["bitfinex","BTCUSD",1729277310587,0.03083,68883.0,68882.0,5.58905915]
["bitfinex","BTCUSD",1729277311050,0.00813881,68883.0,68882.0,5.59105915]
["bitfinex","BTCUSD",1729277312778,0.00813881,68883.0,68882.0,5.58905915]
["bitfinex","BTCUSD",1729277313318,0.00813881,68883.0,68882.0,5.59105915]
["bitfinex","BTCUSD",1729277315644,0.00813881,68883.0,68882.0,5.58905915]
["bitfinex","BTCUSD",1729277316365,0.00813881,68883.0,68882.0,5.66391792]
["bitfinex","BTCUSD",1729277316815,0.00813881,68883.0,68882.0,5.66191792]
["bitfinex","BTCUSD",1729277317281,0.00813881,68883.0,68882.0,5.58905915]
["bitfinex","BTCUSD",1729277317519,0.00813881,68883.0,68882.0,5.56605915]
["bitfinex","BTCUSD",1729277321237,0.00813881,68883.0,68882.0,5.61166743]
["bitfinex","BTCUSD",1729277321681,0.00813881,68883.0,68882.0,5.60966743]
["bitfinex","BTCUSD",1729277321897,0.00813881,68883.0,68882.0,5.61132543]
["bitfinex","BTCUSD",1729277324592,0.00813881,68883.0,68882.0,5.34422543]
["bitfinex","BTCUSD",1729277324881,0.00813881,68883.0,68882.0,2.63270028]
["bitfinex","BTCUSD",1729277326055,0.00813881,68883.0,68882.0,2.73270028]
["bitfinex","BTCUSD",1729277329301,0.00813881,68883.0,68882.0,2.86077124]
["bitfinex","BTCUSD",1729277329775,0.00813881,68883.0,68882.0,2.73270028]
["bitfinex","BTCUSD",1729277330210,0.00813881,68883.0,68882.0,2.86077124]
["bitfinex","BTCUSD",1729277330421,0.00813881,68883.0,68882.0,2.73270028]
["bitfinex","BTCUSD",1729277332843,0.00083,68883.0,68882.0,2.73270028]
["bitfinex","BTCUSD",1729277336662,0.00083,68883.0,68882.0,2.88165943]
["bitfinex","BTCUSD",1729277336881,0.00083,68883.0,68882.0,2.9545182]
["bitfinex","BTCUSD",1729277337276,0.00083,68883.0,68882.0,0.3670842]
["bitfinex","BTCUSD",1729277337560,0.00083,68883.0,68882.0,5.4670842]
["bitfinex","BTCUSD",1729277338414,35.02826866,68886.0,68883.0,0.17268398]
["bitfinex","BTCUSD",1729277338624,35.02826866,68886.0,68885.0,0.1]
["bitfinex","BTCUSD",1729277338838,35.02826866,68886.0,68885.0,5.39256743]
["bitfinex","BTCUSD",1729277341708,35.02826866,68886.0,68885.0,5.29256743]
["bitfinex","BTCUSD",1729277341914,35.02826866,68886.0,68885.0,5.39256743]
["bitfinex","BTCUSD",1729277342673,35.02826866,68886.0,68885.0,0.56893228]
["bitfinex","BTCUSD",1729277343357,35.02826866,68886.0,68885.0,0.46893228]
["bitfinex","BTCUSD",1729277344882,35.02826866,68886.0,68885.0,0.56893228]
["bitfinex","BTCUSD",1729277345086,35.02826866,68886.0,68885.0,0.57059028]
["bitfinex","BTCUSD",1729277345544,35.02826866,68886.0,68885.0,1.80720883]
["bitfinex","BTCUSD",1729277345769,35.02826866,68886.0,68885.0,1.88730883]
["bitfinex","BTCUSD",1729277347722,35.02826866,68886.0,68885.0,1.80720883]
["bitfinex","BTCUSD",1729277348796,35.02826866,68886.0,68885.0,1.38188483]
["bitfinex","BTCUSD",1729277349182,35.02826866,68886.0,68885.0,6.48188483]
["bitfinex","BTCUSD",1729277350592,35.02826866,68886.0,68885.0,6.08188583]
["bitfinex","BTCUSD",1729277350823,35.02826866,68886.0,68885.0,5.93292668]
["bitfinex","BTCUSD",1729277351053,35.02826866,68886.0,68885.0,5.89667368]
["bitfinex","BTCUSD",1729277351274,35.02826866,68886.0,68885.0,5.59065668]
["bitfinex","BTCUSD",1729277351532,35.02826866,68886.0,68885.0,4.60617368]
["bitfinex","BTCUSD",1729277351760,35.02826866,68886.0,68885.0,2.66746368]
["bitfinex","BTCUSD",1729277353892,35.02826866,68886.0,68885.0,2.81642283]
["bitfinex","BTCUSD",1729277358890,35.02826866,68886.0,68885.0,1.38188483]
["bitfinex","BTCUSD",1729277359569,35.02826866,68886.0,68885.0,1.23292568]
["bitfinex","BTCUSD",1729277360233,35.02826866,68886.0,68885.0,5.34621568]
["bitfinex","BTCUSD",1729277360506,35.02826866,68886.0,68885.0,5.53695897]
["bitfinex","BTCUSD",1729277360718,35.02826866,68886.0,68885.0,5.53696838]
["bitfinex","BTCUSD",1729277360935,35.02826866,68886.0,68885.0,5.34621568]
["bitfinex","BTCUSD",1729277361163,35.02826866,68886.0,68885.0,5.53696139]
["bitfinex","BTCUSD",1729277361389,35.02826866,68886.0,68885.0,5.17050139]
["bitfinex","BTCUSD",1729277361647,35.02826866,68886.0,68885.0,5.17050348]
["bitfinex","BTCUSD",1729277362129,35.02826866,68886.0,68885.0,5.17050289]
["bitfinex","BTCUSD",1729277362612,35.02826866,68886.0,68885.0,4.55943368]
["bitfinex","BTCUSD",1729277362870,35.02826866,68886.0,68885.0,2.04647528]
["bitfinex","BTCUSD",1729277363117,35.02826866,68886.0,68885.0,1.62319428]
["bitfinex","BTCUSD",1729277364054,35.02826866,68886.0,68885.0,1.66984628]
["bitfinex","BTCUSD",1729277365270,35.02826866,68886.0,68885.0,1.00706]
["bitfinex","BTCUSD",1729277365519,35.36902781,68886.0,68885.0,0.001658]
["bitfinex","BTCUSD",1729277365779,35.17722781,68886.0,68885.0,0.10768156]
["bitfinex","BTCUSD",1729277366073,0.023,68885.0,68869.0,0.00166]
["bitfinex","BTCUSD",1729277366290,0.023,68885.0,68883.0,0.06463368]
["bitfinex","BTCUSD",1729277366534,0.14895915,68884.0,68882.0,0.06463368]
["bitfinex","BTCUSD",1729277366775,0.2131,68883.0,68879.0,0.06463368]
["bitfinex","BTCUSD",1729277367034,0.075,68882.0,68880.0,0.06463368]
["bitfinex","BTCUSD",1729277367271,0.1663,68881.0,68880.0,0.06463368]
["bitfinex","BTCUSD",1729277367507,0.1663,68881.0,68879.0,0.06458965]
["bitfinex","BTCUSD",1729277367743,0.1663,68881.0,68878.0,0.1]
["bitfinex","BTCUSD",1729277367978,0.1232,68879.0,68878.0,0.06458965]
["bitfinex","BTCUSD",1729277368202,0.2013,68879.0,68878.0,0.06458965]
["bitfinex","BTCUSD",1729277368441,0.2013,68879.0,68877.0,0.06458965]
["bitfinex","BTCUSD",1729277368674,0.2013,68879.0,68876.0,0.16458965]
["bitfinex","BTCUSD",1729277368907,0.14895915,68878.0,68876.0,0.16458965]
["bitfinex","BTCUSD",1729277369404,0.14895915,68878.0,68876.0,0.06458965]
["bitfinex","BTCUSD",1729277369625,0.14895915,68878.0,68875.0,0.06458965]
["bitfinex","BTCUSD",1729277369909,0.14895915,68878.0,68874.0,0.06458965]
["bitfinex","BTCUSD",1729277370146,0.14895915,68878.0,68875.0,0.06458965]
["bitfinex","BTCUSD",1729277370390,0.14895915,68878.0,68874.0,0.06458965]
["bitfinex","BTCUSD",1729277370596,0.14895915,68878.0,68875.0,0.06458965]
["bitfinex","BTCUSD",1729277370815,0.14895915,68878.0,68873.0,0.06458965]
["bitfinex","BTCUSD",1729277371686,0.14895915,68878.0,68870.0,0.08617686]
["bitfinex","BTCUSD",1729277371687,0.14895915,68878.0,68872.0,0.06458965]
["bitfinex","BTCUSD",1729277372611,0.14895915,68878.0,68873.0,0.06458965]
["bitfinex","BTCUSD",1729277372827,0.14895915,68878.0,68875.0,0.06458965]
["bitfinex","BTCUSD",1729277373044,0.14895915,68878.0,68876.0,0.06458965]
["bitfinex","BTCUSD",1729277373708,0.14895915,68878.0,68874.0,0.06458965]
["bitfinex","BTCUSD",1729277373923,0.14895915,68878.0,68873.0,0.06458965]
["bitfinex","BTCUSD",1729277374555,0.14895915,68878.0,68873.0,0.1]
["bitfinex","BTCUSD",1729277374774,35.02826866,68886.0,68873.0,0.1]
["bitfinex","BTCUSD",1729277374998,35.02826866,68886.0,68877.0,0.06438919]
["bitfinex","BTCUSD",1729277374999,0.22675915,68885.0,68877.0,0.06438919]
["bitfinex","BTCUSD",1729277375213,0.14895915,68885.0,68879.0,0.1]
["bitfinex","BTCUSD",1729277375428,0.14895915,68885.0,68880.0,0.06438919]
["bitfinex","BTCUSD",1729277376119,0.36705056,68885.0,68879.0,0.16438919]
["bitfinex","BTCUSD",1729277376343,0.14895915,68885.0,68878.0,0.06438919]
["bitfinex","BTCUSD",1729277376564,0.14895915,68885.0,68879.0,0.16438919]
["bitfinex","BTCUSD",1729277376781,0.14895915,68885.0,68882.0,0.04290821]
["bitfinex","BTCUSD",1729277377224,0.14895915,68885.0,68884.0,0.1]
["bitfinex","BTCUSD",1729277377463,35.02826866,68886.0,68884.0,1.58798519]
["bitfinex","BTCUSD",1729277377671,35.00556861,68886.0,68885.0,4.624212]
["bitfinex","BTCUSD",1729277377896,35.00556861,68886.0,68885.0,4.73152732]
["bitfinex","BTCUSD",1729277378111,35.00556861,68886.0,68885.0,4.624212]
["bitfinex","BTCUSD",1729277378333,35.00556861,68886.0,68885.0,4.83323693]
["bitfinex","BTCUSD",1729277378543,35.00556861,68886.0,68885.0,4.8187482]
["bitfinex","BTCUSD",1729277380075,35.00556861,68886.0,68885.0,3.6080772]
["bitfinex","BTCUSD",1729277380287,35.00556861,68886.0,68885.0,1.093727]
["bitfinex","BTCUSD",1729277382482,35.00556861,68886.0,68885.0,2.3723744]
["bitfinex","BTCUSD",1729277382700,35.00556861,68886.0,68885.0,2.43681978]
["bitfinex","BTCUSD",1729277382911,35.00556861,68886.0,68885.0,2.4160604]
["bitfinex","BTCUSD",1729277383355,34.98287346,68886.0,68885.0,2.4160604]
["bitfinex","BTCUSD",1729277385346,34.98287346,68886.0,68885.0,2.56501955]
["bitfinex","BTCUSD",1729277386430,34.98287346,68886.0,68885.0,2.4160604]
["bitfinex","BTCUSD",1729277387070,34.98287346,68886.0,68885.0,2.2250604]
["bitfinex","BTCUSD",1729277387328,34.98287346,68886.0,68885.0,2.1813744]
["bitfinex","BTCUSD",1729277388449,34.98287346,68886.0,68885.0,1.1876474]
["bitfinex","BTCUSD",1729277388667,34.98287346,68886.0,68885.0,6.46623415]
["bitfinex","BTCUSD",1729277388890,34.98287346,68886.0,68885.0,6.3376474]
["bitfinex","BTCUSD",1729277390517,34.98287346,68886.0,68885.0,5.25]
["bitfinex","BTCUSD",1729277390767,34.98287346,68886.0,68885.0,3.17693]
["bitfinex","BTCUSD",1729277393397,34.98287346,68886.0,68885.0,3.22061838]
["bitfinex","BTCUSD",1729277394358,34.98287346,68886.0,68885.0,4.30828458]
["bitfinex","BTCUSD",1729277396526,34.98287346,68886.0,68885.0,2.34235121]
["bitfinex","BTCUSD",1729277397013,34.98287346,68886.0,68885.0,2.29866283]
["bitfinex","BTCUSD",1729277397249,34.98287346,68886.0,68885.0,3.43002846]
["bitfinex","BTCUSD",1729277397744,34.98287346,68886.0,68885.0,3.43003198]
["bitfinex","BTCUSD",1729277398446,34.98287346,68886.0,68885.0,3.43001545]
["bitfinex","BTCUSD",1729277398676,34.98287346,68886.0,68885.0,3.30141863]
["bitfinex","BTCUSD",1729277399388,34.98287346,68886.0,68885.0,1.23136563]
["bitfinex","BTCUSD",1729277399623,34.98287346,68886.0,68885.0,6.38136563]
["bitfinex","BTCUSD",1729277402858,34.98287346,68886.0,68885.0,6.46066563]
["bitfinex","BTCUSD",1729277403744,34.98287346,68886.0,68885.0,6.60962478]
["bitfinex","BTCUSD",1729277403967,34.98287346,68886.0,68885.0,6.79953043]
["bitfinex","BTCUSD",1729277404182,34.98287346,68886.0,68885.0,6.60962478]
["bitfinex","BTCUSD",1729277404613,34.98287346,68886.0,68885.0,6.61128278]
["bitfinex","BTCUSD",1729277411057,34.98287346,68886.0,68885.0,6.46232363]
["bitfinex","BTCUSD",1729277411719,34.98287346,68886.0,68885.0,6.5730722]
["bitfinex","BTCUSD",1729277411934,34.98287346,68886.0,68885.0,6.38302363]
["bitfinex","BTCUSD",1729277412166,34.98287346,68886.0,68885.0,4.88501163]
["bitfinex","BTCUSD",1729277417027,34.98265386,68886.0,68885.0,4.88501163]
["bitfinex","BTCUSD",1729277419389,34.98265386,68886.0,68885.0,3.79734613]
["bitfinex","BTCUSD",1729277420494,34.98265386,68886.0,68885.0,0.14535813]
["bitfinex","BTCUSD",1729277420715,34.98265386,68886.0,68885.0,0.04535813]
["bitfinex","BTCUSD",1729277420929,34.98265386,68886.0,68885.0,0.14535813]
["bitfinex","BTCUSD",1729277421357,34.98265386,68886.0,68885.0,3.08588113]
["bitfinex","BTCUSD",1729277421578,34.98265386,68886.0,68885.0,0.14535813]
["bitfinex","BTCUSD",1729277421787,34.98265386,68886.0,68885.0,0.04535813]
["bitfinex","BTCUSD",1729277421997,34.98265386,68886.0,68885.0,0.14535813]
["bitfinex","BTCUSD",1729277422428,34.98265386,68886.0,68885.0,1.55976313]
["bitfinex","BTCUSD",1729277422651,34.98265386,68886.0,68885.0,1.12109013]
["bitfinex","BTCUSD",1729277426497,34.98265386,68886.0,68885.0,0.45388413]
["bitfinex","BTCUSD",1729277426713,35.13161301,68886.0,68885.0,0.34013813]
["bitfinex","BTCUSD",1729277426986,35.13161301,68886.0,68885.0,0.17287913]
["bitfinex","BTCUSD",1729277427406,35.13161301,68886.0,68885.0,0.04535813]
["bitfinex","BTCUSD",1729277428548,35.20781301,68886.0,68885.0,0.04535813]
["bitfinex","BTCUSD",1729277428753,35.20781301,68886.0,68885.0,0.001658]
["bitfinex","BTCUSD",1729277429411,0.1011,68885.0,68876.0,0.21809141]
["bitfinex","BTCUSD",1729277429620,0.0462,68885.0,68884.0,0.06459336]
["bitfinex","BTCUSD",1729277429826,0.0462,68885.0,68884.0,0.04306343]
["bitfinex","BTCUSD",1729277430261,0.1243,68885.0,68883.0,0.04306343]
["bitfinex","BTCUSD",1729277430920,0.1243,68885.0,68884.0,0.04306343]
["bitfinex","BTCUSD",1729277431127,0.1243,68885.0,68883.0,0.04306343]
["bitfinex","BTCUSD",1729277431341,0.14895915,68884.0,68883.0,0.04306343]
["bitfinex","BTCUSD",1729277431989,0.15303939,68884.0,68883.0,0.04306343]
["bitfinex","BTCUSD",1729277432202,0.15303939,68884.0,68877.0,0.1]
["bitfinex","BTCUSD",1729277432416,0.15303939,68884.0,68878.0,0.1]
["bitfinex","BTCUSD",1729277432627,0.15303939,68884.0,68880.0,0.1]
["bitfinex","BTCUSD",1729277433971,0.15303939,68884.0,68872.0,0.101658]
["bitfinex","BTCUSD",1729277434181,0.15303939,68884.0,68877.0,0.1]
["bitfinex","BTCUSD",1729277434594,0.15303939,68884.0,68879.0,0.1]
["bitfinex","BTCUSD",1729277434807,0.15303939,68884.0,68877.0,0.1]
["bitfinex","BTCUSD",1729277435029,0.15303939,68884.0,68879.0,0.1]
["bitfinex","BTCUSD",1729277435257,0.15303939,68884.0,68877.0,0.1]
["bitfinex","BTCUSD",1729277435471,0.15303939,68884.0,68879.0,0.1]
["bitfinex","BTCUSD",1729277435696,0.15303939,68884.0,68877.0,0.1]
["bitfinex","BTCUSD",1729277435932,0.15303939,68884.0,68880.0,0.1]
["bitfinex","BTCUSD",1729277436352,0.15303939,68884.0,68872.0,0.001658]
["bitfinex","BTCUSD",1729277436353,0.15303939,68884.0,68882.0,0.1]
["bitfinex","BTCUSD",1729277436580,0.15303939,68884.0,68883.0,2.594298]
["bitfinex","BTCUSD",1729277436990,0.15303939,68884.0,68883.0,2.694298]
["bitfinex","BTCUSD",1729277437821,0.15303939,68884.0,68883.0,2.680078]
["bitfinex","BTCUSD",1729277439124,0.15303939,68884.0,68883.0,2.681736]
["bitfinex","BTCUSD",1729277445459,0.14090968,68884.0,68883.0,2.681736]
["bitfinex","BTCUSD",1729277446800,0.14090968,68884.0,68883.0,0.473845]
["bitfinex","BTCUSD",1729277451943,0.14090968,68884.0,68883.0,0.468845]
["bitfinex","BTCUSD",1729277452724,0.14090968,68884.0,68883.0,0.001658]
["bitfinex","BTCUSD",1729277453311,0.14090968,68884.0,68883.0,1.264699]
["bitfinex","BTCUSD",1729277453514,0.14090968,68884.0,68883.0,1.216299]
["bitfinex","BTCUSD",1729277454348,0.14090968,68884.0,68883.0,1.316299]
["bitfinex","BTCUSD",1729277454565,0.14090968,68884.0,68883.0,1.250305]
["bitfinex","BTCUSD",1729277454756,0.14090968,68884.0,68883.0,0.99423353]
["bitfinex","BTCUSD",1729277454952,0.14090968,68884.0,68883.0,0.101658]
["bitfinex","BTCUSD",1729277455326,0.14090968,68884.0,68883.0,0.04548312]
["bitfinex","BTCUSD",1729277459123,0.14090968,68884.0,68883.0,0.81101453]
["bitfinex","BTCUSD",1729277459362,0.00408024,68884.0,68883.0,2.19824633]
["bitfinex","BTCUSD",1729277459599,0.0053574,68884.0,68883.0,2.06162462]
["bitfinex","BTCUSD",1729277459841,34.98265386,68886.0,68883.0,2.06162462]
["bitfinex","BTCUSD",1729277459842,34.98265386,68886.0,68884.0,0.1]
["bitfinex","BTCUSD",1729277460086,34.98265386,68886.0,68885.0,5.57502512]
["bitfinex","BTCUSD",1729277460342,34.98265386,68886.0,68885.0,5.5960598]
["bitfinex","BTCUSD",1729277460845,34.98265386,68886.0,68885.0,5.3163898]
["bitfinex","BTCUSD",1729277461084,34.98265386,68886.0,68885.0,5.29535512]
["bitfinex","BTCUSD",1729277461552,34.99629615,68886.0,68885.0,5.23906712]
["bitfinex","BTCUSD",1729277461787,34.98806513,68886.0,68885.0,5.23906712]
["bitfinex","BTCUSD",1729277467426,34.98806513,68886.0,68885.0,0.42502512]
["bitfinex","BTCUSD",1729277467885,34.98806513,68886.0,68885.0,5.58745846]
["bitfinex","BTCUSD",1729277468101,34.98806513,68886.0,68885.0,5.75733432]
["bitfinex","BTCUSD",1729277468319,34.98806513,68886.0,68885.0,5.73641761]
["bitfinex","BTCUSD",1729277468552,34.98806513,68886.0,68885.0,5.75732581]
["bitfinex","BTCUSD",1729277468988,34.98806513,68886.0,68885.0,5.74489247]
["bitfinex","BTCUSD",1729277469631,34.98806513,68886.0,68885.0,5.74519555]
["bitfinex","BTCUSD",1729277469847,34.98806513,68886.0,68885.0,5.72398427]
["bitfinex","BTCUSD",1729277470054,34.98806513,68886.0,68885.0,5.57502512]
["bitfinex","BTCUSD",1729277470758,34.98806513,68886.0,68885.0,3.91648212]
["bitfinex","BTCUSD",1729277472592,34.98806513,68886.0,68885.0,1.89994912]
["bitfinex","BTCUSD",1729277473022,34.98806513,68886.0,68885.0,1.42532812]
["bitfinex","BTCUSD",1729277473901,34.98806513,68886.0,68885.0,1.61544232]
["bitfinex","BTCUSD",1729277474369,34.98806513,68886.0,68885.0,1.42532812]
["bitfinex","BTCUSD",1729277474580,34.98806513,68886.0,68885.0,1.62162812]
["bitfinex","BTCUSD",1729277479291,34.98806513,68886.0,68885.0,1.77058727]
["bitfinex","BTCUSD",1729277479493,34.97297158,68886.0,68885.0,1.77058727]
["bitfinex","BTCUSD",1729277480714,34.16297158,68886.0,68885.0,1.80719825]
["bitfinex","BTCUSD",1729277480910,33.83897158,68886.0,68885.0,1.87982197]
["bitfinex","BTCUSD",1729277481156,33.83897158,68886.0,68885.0,1.86621099]
["bitfinex","BTCUSD",1729277481397,33.83897158,68886.0,68885.0,1.79358727]
["bitfinex","BTCUSD",1729277481829,33.81476922,68886.0,68885.0,1.79358727]
["bitfinex","BTCUSD",1729277482517,33.81476922,68886.0,68885.0,1.79558727]
["bitfinex","BTCUSD",1729277482740,33.05066922,68886.0,68885.0,1.86621099]
["bitfinex","BTCUSD",1729277484862,33.05066922,68886.0,68885.0,1.86821099]
["bitfinex","BTCUSD",1729277485068,33.05066922,68886.0,68885.0,1.86621099]
["bitfinex","BTCUSD",1729277485296,33.03004743,68886.0,68885.0,1.86621099]
["bitfinex","BTCUSD",1729277487479,33.03004743,68886.0,68885.0,1.86821099]
["bitfinex","BTCUSD",1729277487689,33.03004743,68886.0,68885.0,1.86621099]
["bitfinex","BTCUSD",1729277488661,33.03004743,68886.0,68885.0,1.92207201]
["bitfinex","BTCUSD",1729277488888,33.03004743,68886.0,68885.0,1.79358727]
["bitfinex","BTCUSD",1729277489092,33.03004743,68886.0,68885.0,0.72217075]
["bitfinex","BTCUSD",1729277489302,33.03004743,68886.0,68885.0,5.87217075]
["bitfinex","BTCUSD",1729277490637,31.41004743,68886.0,68885.0,5.72068427]
["bitfinex","BTCUSD",1729277490851,31.24804743,68886.0,68885.0,5.72068427]
["bitfinex","BTCUSD",1729277491069,31.24804743,68886.0,68885.0,5.77868827]
["bitfinex","BTCUSD",1729277492408,29.46604743,68886.0,68885.0,5.389604]
["bitfinex","BTCUSD",1729277492627,29.46604743,68886.0,68885.0,5.25]
["bitfinex","BTCUSD",1729277494372,29.46604743,68886.0,68885.0,5.7192259]
["bitfinex","BTCUSD",1729277494588,29.46604743,68886.0,68885.0,5.79184962]
["bitfinex","BTCUSD",1729277495002,29.46604743,68886.0,68885.0,5.81484962]
["bitfinex","BTCUSD",1729277495707,29.46604743,68886.0,68885.0,5.81567862]
["bitfinex","BTCUSD",1729277495918,29.46604743,68886.0,68885.0,5.81767862]
["bitfinex","BTCUSD",1729277497256,29.46604743,68886.0,68885.0,5.81567862]
["bitfinex","BTCUSD",1729277498135,29.46604743,68886.0,68885.0,5.81767862]
["bitfinex","BTCUSD",1729277498344,29.46604743,68886.0,68885.0,5.81567862]
["bitfinex","BTCUSD",1729277499020,29.46604743,68886.0,68885.0,5.7200549]
["bitfinex","BTCUSD",1729277500061,29.46604743,68886.0,68885.0,5.79267862]
["bitfinex","BTCUSD",1729277501528,29.46604743,68886.0,68885.0,5.5262549]
["bitfinex","BTCUSD",1729277502144,29.46604743,68886.0,68885.0,5.4435549]
["bitfinex","BTCUSD",1729277502348,29.46604743,68886.0,68885.0,0.48364102]
["bitfinex","BTCUSD",1729277502595,29.46604743,68886.0,68885.0,0.33468187]
["bitfinex","BTCUSD",1729277502801,29.46604743,68886.0,68885.0,3.75180575]
["bitfinex","BTCUSD",1729277503025,29.46604743,68886.0,68885.0,4.40881575]
["bitfinex","BTCUSD",1729277503227,29.46604743,68886.0,68885.0,4.21393975]
["bitfinex","BTCUSD",1729277505041,29.46604743,68886.0,68885.0,4.51682262]
["bitfinex","BTCUSD",1729277505247,28.17004743,68886.0,68885.0,4.53982262]
["bitfinex","BTCUSD",1729277506037,28.17004743,68886.0,68885.0,4.53782262]
["bitfinex","BTCUSD",1729277507469,28.17004743,68886.0,68885.0,4.53982262]
["bitfinex","BTCUSD",1729277508249,28.17004743,68886.0,68885.0,4.53782262]
["bitfinex","BTCUSD",1729277508773,28.17004743,68886.0,68885.0,4.53982262]
["bitfinex","BTCUSD",1729277510284,28.02647729,68886.0,68885.0,4.53982262]
["bitfinex","BTCUSD",1729277510485,27.88290715,68886.0,68885.0,4.53982262]
["bitfinex","BTCUSD",1729277511468,27.88290715,68886.0,68885.0,4.53782262]
["bitfinex","BTCUSD",1729277512301,27.88290715,68886.0,68885.0,4.53982262]
["bitfinex","BTCUSD",1729277513067,27.88290715,68886.0,68885.0,5.62047862]
["bitfinex","BTCUSD",1729277513525,27.88290715,68886.0,68885.0,5.61847862]
["bitfinex","BTCUSD",1729277513659,27.88290715,68886.0,68885.0,5.23245662]
["bitfinex","BTCUSD",1729277514103,27.88290715,68886.0,68885.0,5.1598329]
["bitfinex","BTCUSD",1729277514315,27.72090715,68886.0,68885.0,5.1137969]
["bitfinex","BTCUSD",1729277514534,27.72090715,68886.0,68885.0,5.0907969]
["bitfinex","BTCUSD",1729277514700,27.72090715,68886.0,68885.0,5.0114969]
["bitfinex","BTCUSD",1729277516513,27.39690715,68886.0,68885.0,5.0114969]
["bitfinex","BTCUSD",1729277516788,27.39690715,68886.0,68885.0,4.9387799]
["bitfinex","BTCUSD",1729277517231,27.37421491,68886.0,68885.0,5.01140362]
["bitfinex","BTCUSD",1729277518109,27.37421491,68886.0,68885.0,5.01340362]
["bitfinex","BTCUSD",1729277518252,27.37421491,68886.0,68885.0,5.01140362]
["bitfinex","BTCUSD",1729277520823,27.37421491,68886.0,68885.0,5.20162512]
["bitfinex","BTCUSD",1729277520999,27.37421491,68886.0,68885.0,5.01140362]
["bitfinex","BTCUSD",1729277521406,27.37421491,68886.0,68885.0,4.9387799]
["bitfinex","BTCUSD",1729277523445,27.37421491,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277523657,27.37421491,68886.0,68885.0,4.9387799]
["bitfinex","BTCUSD",1729277528257,27.36688137,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277528547,27.36681122,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277528722,27.36667092,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277529020,27.36646047,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277529229,27.36639032,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277529365,27.36617987,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277529567,27.36603957,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277529771,27.36596942,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277529976,27.36575897,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277530280,27.36561867,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277530519,27.36533807,68886.0,68885.0,5.02252246]
["bitfinex","BTCUSD",1729277530718,27.36519777,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277531196,27.36498732,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277531410,27.36477687,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277531574,27.36463657,68886.0,68885.0,5.02252246]
["bitfinex","BTCUSD",1729277531778,27.36449627,68886.0,68885.0,4.78982075]
["bitfinex","BTCUSD",1729277531992,27.36435597,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277532209,27.36428582,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277532406,27.36414552,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277532627,27.36407537,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277532758,27.36393507,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277533083,27.36372462,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277533278,27.36358432,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277533480,27.36344402,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277533680,27.36330372,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277533892,27.36323357,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277534107,27.36309327,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277534291,27.36267237,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277534526,27.36260222,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277534728,27.36246192,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277534938,27.36225147,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277535125,27.36218132,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277535481,27.36197087,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277535695,27.36190072,68886.0,68885.0,5.29459575]
["bitfinex","BTCUSD",1729277535902,27.36147982,68886.0,68885.0,5.4435549]
["bitfinex","BTCUSD",1729277536046,27.36147982,68886.0,68885.0,5.47037112]
["bitfinex","BTCUSD",1729277536254,27.36147982,68886.0,68885.0,5.64195127]
["bitfinex","BTCUSD",1729277536460,27.36133952,68886.0,68885.0,5.64195127]
["bitfinex","BTCUSD",1729277536660,27.27959083,68886.0,68885.0,5.64195127]
["bitfinex","BTCUSD",1729277537038,27.27952068,68886.0,68885.0,5.64195127]
["bitfinex","BTCUSD",1729277537248,27.27902963,68886.0,68885.0,5.5451549]
["bitfinex","BTCUSD",1729277537728,27.27888933,68886.0,68885.0,5.5451549]
["bitfinex","BTCUSD",1729277537986,27.27860873,68886.0,68885.0,5.5451549]
["bitfinex","BTCUSD",1729277538482,27.27825798,68886.0,68885.0,5.5451549]
["bitfinex","BTCUSD",1729277538972,27.27804753,68886.0,68885.0,5.5451549]
["bitfinex","BTCUSD",1729277539216,27.27783708,68886.0,68885.0,5.5451549]
["bitfinex","BTCUSD",1729277539475,27.27776693,68886.0,68885.0,5.5451549]
["bitfinex","BTCUSD",1729277539726,27.27755648,68886.0,68885.0,5.5451549]
["bitfinex","BTCUSD",1729277539959,27.27748633,68886.0,68885.0,5.5451549]
["bitfinex","BTCUSD",1729277540811,27.27748633,68886.0,68885.0,5.4435549]
["bitfinex","BTCUSD",1729277541224,27.27748633,68886.0,68885.0,5.2726999]
["bitfinex","BTCUSD",1729277542007,27.27748633,68886.0,68885.0,5.12374075]
["bitfinex","BTCUSD",1729277542212,27.27748633,68886.0,68885.0,5.06110532]
["bitfinex","BTCUSD",1729277542412,27.27748633,68886.0,68885.0,4.47157675]
["bitfinex","BTCUSD",1729277543706,27.27748633,68886.0,68885.0,3.56636675]
["bitfinex","BTCUSD",1729277543937,27.27748633,68886.0,68885.0,3.61019175]
["bitfinex","BTCUSD",1729277544342,27.27748633,68886.0,68885.0,3.45670875]
["bitfinex","BTCUSD",1729277545129,27.54038633,68886.0,68885.0,0.59778275]
["bitfinex","BTCUSD",1729277546328,27.54038633,68886.0,68885.0,1.68544705]
["bitfinex","BTCUSD",1729277547421,27.54038633,68886.0,68885.0,1.78544705]
["bitfinex","BTCUSD",1729277549263,27.54038633,68886.0,68885.0,0.69778275]
["bitfinex","BTCUSD",1729277549474,27.54038633,68886.0,68885.0,0.26252175]
["bitfinex","BTCUSD",1729277550555,27.54038633,68886.0,68885.0,0.4528187]
["bitfinex","BTCUSD",1729277550881,27.68934548,68886.0,68885.0,0.4528187]
["bitfinex","BTCUSD",1729277551096,27.68934548,68886.0,68885.0,0.3348927]
["bitfinex","BTCUSD",1729277551277,27.68934548,68886.0,68885.0,0.14459575]
["bitfinex","BTCUSD",1729277551681,27.68934548,68886.0,68885.0,1.24176875]
["bitfinex","BTCUSD",1729277552113,27.68934548,68886.0,68885.0,1.26014187]
["bitfinex","BTCUSD",1729277552311,27.68934548,68886.0,68885.0,3.69267587]
["bitfinex","BTCUSD",1729277552520,27.68934548,68886.0,68885.0,3.56957887]
["bitfinex","BTCUSD",1729277553375,27.68934548,68886.0,68885.0,2.24716087]
["bitfinex","BTCUSD",1729277554152,27.54038633,68886.0,68885.0,2.43745782]
["bitfinex","BTCUSD",1729277554301,27.27748633,68886.0,68885.0,3.33482697]
["bitfinex","BTCUSD",1729277557296,27.26540405,68886.0,68885.0,3.33482697]
["bitfinex","BTCUSD",1729277557721,27.26540405,68886.0,68885.0,3.31645385]
["bitfinex","BTCUSD",1729277560686,27.26540405,68886.0,68885.0,3.32883465]
["bitfinex","BTCUSD",1729277563853,27.26540405,68886.0,68885.0,3.31645385]
["bitfinex","BTCUSD",1729277564885,27.26540405,68886.0,68885.0,2.08569885]
["bitfinex","BTCUSD",1729277565092,27.34550405,68886.0,68885.0,2.08569885]
["bitfinex","BTCUSD",1729277565293,27.34550405,68886.0,68885.0,2.27589372]
["bitfinex","BTCUSD",1729277565648,27.34550405,68886.0,68885.0,2.08569885]
["bitfinex","BTCUSD",1729277566870,27.34550405,68886.0,68885.0,2.27588219]
["bitfinex","BTCUSD",1729277567191,27.4944632,68886.0,68885.0,0.04459575]
["bitfinex","BTCUSD",1729277567406,27.6939632,68886.0,68885.0,0.04459575]
["bitfinex","BTCUSD",1729277569551,27.26540405,68886.0,68885.0,2.74850262]
["bitfinex","BTCUSD",1729277572017,27.26540405,68886.0,68885.0,2.03571862]
["bitfinex","BTCUSD",1729277572239,27.26540405,68886.0,68885.0,1.89011862]
["bitfinex","BTCUSD",1729277572460,27.26540405,68886.0,68885.0,2.08024556]
["bitfinex","BTCUSD",1729277572608,27.26540405,68886.0,68885.0,2.07824556]
["bitfinex","BTCUSD",1729277573228,27.26540405,68886.0,68885.0,1.70218062]
["bitfinex","BTCUSD",1729277573430,27.4143632,68886.0,68885.0,0.14257952]
["bitfinex","BTCUSD",1729277573649,27.4143632,68886.0,68885.0,0.04375052]
["bitfinex","BTCUSD",1729277574081,27.4143632,68886.0,68884.0,0.04375052]
["bitfinex","BTCUSD",1729277574333,27.26540405,68886.0,68885.0,0.04375052]
["bitfinex","BTCUSD",1729277574850,27.26540405,68886.0,68885.0,0.04457952]
["bitfinex","BTCUSD",1729277575303,27.53840405,68886.0,68885.0,0.14457952]
["bitfinex","BTCUSD",1729277576391,27.53840405,68886.0,68885.0,0.04457952]
["bitfinex","BTCUSD",1729277577218,27.6873632,68886.0,68885.0,0.04457952]
["bitfinex","BTCUSD",1729277578198,27.6893632,68886.0,68885.0,0.06523797]
["bitfinex","BTCUSD",1729277578418,27.6893632,68886.0,68885.0,0.04376416]
["bitfinex","BTCUSD",1729277578669,27.6893632,68886.0,68885.0,0.04376541]
["bitfinex","BTCUSD",1729277579086,27.6893632,68886.0,68885.0,0.000829]
["bitfinex","BTCUSD",1729277579809,27.7123632,68886.0,68885.0,0.000829]
["bitfinex","BTCUSD",1729277582620,0.002,68884.0,68883.0,0.001658]
["bitfinex","BTCUSD",1729277582942,0.002,68884.0,68872.0,0.001658]
["bitfinex","BTCUSD",1729277582943,0.002,68873.0,68872.0,0.001658]
["bitfinex","BTCUSD",1729277583171,0.025,68870.0,68869.0,0.00166]
["bitfinex","BTCUSD",1729277583364,0.25205915,68870.0,68869.0,0.00166]
["bitfinex","BTCUSD",1729277583569,0.41218226,68870.0,68869.0,0.00166]
["bitfinex","BTCUSD",1729277583770,0.1992,68862.0,68861.0,0.21809141]
["bitfinex","BTCUSD",1729277584088,0.1992,68862.0,68851.0,0.0429463]
["bitfinex","BTCUSD",1729277584089,0.002,68852.0,68851.0,0.0429463]
["bitfinex","BTCUSD",1729277584308,0.1849,68848.0,68844.0,0.08588243]
["bitfinex","BTCUSD",1729277584533,0.14895915,68847.0,68836.0,0.08591045]
["bitfinex","BTCUSD",1729277584732,0.15631774,68847.0,68834.0,0.08757045]
["bitfinex","BTCUSD",1729277585271,0.15631774,68847.0,68836.0,0.503861]
["bitfinex","BTCUSD",1729277585373,0.15631774,68847.0,68840.0,0.21809141]
["bitfinex","BTCUSD",1729277585605,0.21809141,68846.0,68841.0,1.013987]
["bitfinex","BTCUSD",1729277585818,0.21809141,68854.0,68834.0,0.00166]
["bitfinex","BTCUSD",1729277585819,0.14895915,68845.0,68837.0,0.08591045]
["bitfinex","BTCUSD",1729277586023,0.15631441,68845.0,68842.0,0.03993163]
["bitfinex","BTCUSD",1729277586233,0.14895915,68845.0,68843.0,1.310524]
["bitfinex","BTCUSD",1729277586444,0.14895915,68845.0,68844.0,0.718479]
["bitfinex","BTCUSD",1729277586669,0.14895915,68845.0,68844.0,0.732679]
["bitfinex","BTCUSD",1729277586881,0.14895915,68845.0,68835.0,0.00166]
["bitfinex","BTCUSD",1729277587085,0.14895915,68845.0,68838.0,0.1]
["bitfinex","BTCUSD",1729277587310,0.14895915,68845.0,68840.0,0.1]
["bitfinex","BTCUSD",1729277587731,0.14895915,68845.0,68842.0,0.1]
["bitfinex","BTCUSD",1729277587938,0.14895915,68845.0,68844.0,0.1]
["bitfinex","BTCUSD",1729277588154,0.14895915,68845.0,68844.0,1.214648]
["bitfinex","BTCUSD",1729277588369,0.14895915,68845.0,68844.0,1.230172]
["bitfinex","BTCUSD",1729277588608,0.14895915,68845.0,68844.0,0.411332]
["bitfinex","BTCUSD",1729277588817,0.14895915,68845.0,68844.0,0.1]
["bitfinex","BTCUSD",1729277589037,0.14895915,68845.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277589252,0.1837,68844.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277589453,0.14895915,68843.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277589662,0.15095915,68843.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277589866,0.00727615,68842.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277590073,0.14895915,68841.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277590502,0.00727283,68840.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277590708,0.14895915,68839.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277591331,0.0072695,68838.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277591539,0.14895915,68837.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277591760,0.15622699,68837.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277593455,0.15622699,68837.0,68836.0,0.974131]
["bitfinex","BTCUSD",1729277594106,0.14895915,68837.0,68836.0,0.974131]
["bitfinex","BTCUSD",1729277600972,0.21809141,68854.0,68837.0,0.1]
["bitfinex","BTCUSD",1729277601219,0.21809141,68854.0,68836.0,1.9625587]
["bitfinex","BTCUSD",1729277601220,0.14895915,68853.0,68839.0,0.1793]
["bitfinex","BTCUSD",1729277601458,0.14895915,68853.0,68840.0,5.1]
["bitfinex","BTCUSD",1729277601459,0.21809141,68847.0,68840.0,5.1]
["bitfinex","BTCUSD",1729277601688,0.14895915,68853.0,68841.0,0.1]
["bitfinex","BTCUSD",1729277601933,0.14895915,68853.0,68843.0,0.1]
["bitfinex","BTCUSD",1729277602131,0.14895915,68853.0,68845.0,0.1]
["bitfinex","BTCUSD",1729277602408,0.14895915,68853.0,68840.0,0.04278004]
["bitfinex","BTCUSD",1729277602409,0.14895915,68853.0,68847.0,0.1]
["bitfinex","BTCUSD",1729277602627,0.14895915,68853.0,68848.0,5.1]
["bitfinex","BTCUSD",1729277602830,0.14895915,68853.0,68849.0,0.1]
["bitfinex","BTCUSD",1729277603035,0.14895915,68853.0,68851.0,0.1]
["bitfinex","BTCUSD",1729277603500,0.40189141,68868.0,68853.0,0.1]
["bitfinex","BTCUSD",1729277603725,0.21809141,68860.0,68854.0,3.2946]
["bitfinex","BTCUSD",1729277603965,0.14895915,68859.0,68855.0,0.1]
["bitfinex","BTCUSD",1729277604207,0.14895915,68859.0,68857.0,0.1]
["bitfinex","BTCUSD",1729277604408,0.14895915,68859.0,68855.0,0.1]
["bitfinex","BTCUSD",1729277604715,0.14895915,68859.0,68858.0,0.1]
["bitfinex","BTCUSD",1729277605920,0.14895915,68859.0,68845.0,0.0764]
["bitfinex","BTCUSD",1729277606176,0.14895915,68859.0,68851.0,0.1]
["bitfinex","BTCUSD",1729277606644,0.14895915,68859.0,68853.0,0.1]
["bitfinex","BTCUSD",1729277606908,0.14895915,68859.0,68855.0,0.1]
["bitfinex","BTCUSD",1729277607138,0.14895915,68859.0,68857.0,0.1]
["bitfinex","BTCUSD",1729277608359,0.14895915,68859.0,68845.0,0.21909318]
["bitfinex","BTCUSD",1729277608587,0.14895915,68859.0,68851.0,0.1]
["bitfinex","BTCUSD",1729277608824,0.14895915,68859.0,68853.0,0.1]
["bitfinex","BTCUSD",1729277609063,0.21809141,68858.0,68855.0,0.1]
["bitfinex","BTCUSD",1729277609286,0.14895915,68857.0,68856.0,0.897715]
["bitfinex","BTCUSD",1729277609521,0.14895915,68857.0,68856.0,0.997715]
["bitfinex","BTCUSD",1729277609762,0.14895915,68857.0,68856.0,1.567171]
["bitfinex","BTCUSD",1729277610007,0.14895915,68857.0,68856.0,1.657513]
["bitfinex","BTCUSD",1729277610280,0.14895915,68857.0,68856.0,1.567171]
["bitfinex","BTCUSD",1729277610792,0.14895915,68857.0,68856.0,1.082405]
["bitfinex","BTCUSD",1729277612521,0.14895915,68857.0,68856.0,0.882405]
["bitfinex","BTCUSD",1729277612946,0.14895915,68857.0,68848.0,5.0]
["bitfinex","BTCUSD",1729277613161,0.14895915,68857.0,68849.0,5.0]
["bitfinex","BTCUSD",1729277613373,0.14895915,68857.0,68845.0,0.0764]
["bitfinex","BTCUSD",1729277613374,0.14895915,68857.0,68850.0,4.653138]
["bitfinex","BTCUSD",1729277613584,0.14895915,68857.0,68851.0,2.296063]
["bitfinex","BTCUSD",1729277613788,0.14895915,68857.0,68852.0,2.315714]
["bitfinex","BTCUSD",1729277613989,0.14895915,68857.0,68853.0,0.956194]
["bitfinex","BTCUSD",1729277614196,0.14895915,68857.0,68854.0,0.837761]
["bitfinex","BTCUSD",1729277614396,0.14895915,68857.0,68855.0,2.666963]
["bitfinex","BTCUSD",1729277614598,0.14895915,68857.0,68856.0,2.703942]
["bitfinex","BTCUSD",1729277614810,0.14895915,68857.0,68856.0,2.803944]
["bitfinex","BTCUSD",1729277615017,0.14895915,68857.0,68856.0,2.658856]
["bitfinex","BTCUSD",1729277615191,0.14895915,68857.0,68856.0,0.716029]
["bitfinex","BTCUSD",1729277616886,0.14895915,68857.0,68848.0,0.04280239]
["bitfinex","BTCUSD",1729277617095,0.002,68855.0,68850.0,0.1]
["bitfinex","BTCUSD",1729277617296,0.14895915,68854.0,68850.0,0.1]
["bitfinex","BTCUSD",1729277617696,0.0073188,68853.0,68850.0,0.1]
["bitfinex","BTCUSD",1729277617899,0.14895915,68852.0,68850.0,0.1]
["bitfinex","BTCUSD",1729277618324,0.00731548,68851.0,68844.0,0.04280239]
["bitfinex","BTCUSD",1729277618524,0.14895915,68850.0,68845.0,0.14280239]
["bitfinex","BTCUSD",1729277618733,0.14895915,68850.0,68847.0,0.1]
["bitfinex","BTCUSD",1729277619131,0.14895915,68850.0,68849.0,0.1]
["bitfinex","BTCUSD",1729277619350,0.14895915,68850.0,68849.0,2.153413]
["bitfinex","BTCUSD",1729277621498,0.14895915,68850.0,68849.0,2.19621539]
["bitfinex","BTCUSD",1729277622318,0.14895915,68850.0,68849.0,2.153413]
["bitfinex","BTCUSD",1729277622865,0.14895915,68850.0,68849.0,2.23901779]
["bitfinex","BTCUSD",1729277623067,0.14895915,68850.0,68849.0,2.12879718]
["bitfinex","BTCUSD",1729277623425,0.14895915,68850.0,68849.0,2.064256]
["bitfinex","BTCUSD",1729277623719,0.14895915,68850.0,68849.0,2.14986079]
["bitfinex","BTCUSD",1729277624321,0.14895915,68850.0,68849.0,2.064256]
["bitfinex","BTCUSD",1729277624528,0.14895915,68850.0,68849.0,2.17126198]
["bitfinex","BTCUSD",1729277624951,0.14895915,68850.0,68849.0,2.064256]
["bitfinex","BTCUSD",1729277625724,0.14895915,68850.0,68849.0,2.10819748]
["bitfinex","BTCUSD",1729277625950,0.14895915,68850.0,68849.0,2.31460466]
["bitfinex","BTCUSD",1729277627730,0.14895915,68850.0,68849.0,2.18619748]
["bitfinex","BTCUSD",1729277639087,0.14895915,68850.0,68849.0,0.22277048]
["bitfinex","BTCUSD",1729277639509,0.001658,68856.0,68849.0,0.22277048]
["bitfinex","BTCUSD",1729277639730,0.001658,68856.0,68853.0,0.1]
["bitfinex","BTCUSD",1729277639731,0.14895915,68855.0,68853.0,0.1]
["bitfinex","BTCUSD",1729277639951,0.14895915,68855.0,68854.0,5.0]
["bitfinex","BTCUSD",1729277640181,0.14895915,68855.0,68854.0,5.14394148]
["bitfinex","BTCUSD",1729277640425,0.14895915,68855.0,68854.0,0.14394148]
["bitfinex","BTCUSD",1729277640643,0.14895915,68855.0,68854.0,5.14394148]
["bitfinex","BTCUSD",1729277644467,0.14895915,68855.0,68854.0,5.27341283]
["bitfinex","BTCUSD",1729277647355,0.43865915,68855.0,68854.0,0.10798396]
["bitfinex","BTCUSD",1729277647602,0.43865915,68855.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277647603,0.023,68854.0,68853.0,0.10798396]
["bitfinex","BTCUSD",1729277647862,0.17195915,68854.0,68853.0,0.10796585]
["bitfinex","BTCUSD",1729277648101,0.17195915,68854.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277648102,0.15627595,68854.0,68852.0,0.10796947]
["bitfinex","BTCUSD",1729277648328,0.14895915,68853.0,68852.0,0.10796947]
["bitfinex","BTCUSD",1729277648586,0.14895915,68853.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277648802,0.15627429,68853.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277649278,0.002,68852.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277649541,0.14895915,68851.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277649776,0.15627096,68851.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277650231,0.002,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277650468,0.15095915,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277650696,0.1582693,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277650910,0.1562693,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277652321,0.1582693,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277652794,0.1562693,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277653023,0.1562693,68850.0,68849.0,0.20879156]
["bitfinex","BTCUSD",1729277653475,0.1582693,68850.0,68849.0,0.20879605]
["bitfinex","BTCUSD",1729277653768,0.1562693,68850.0,68849.0,0.20879605]
["bitfinex","BTCUSD",1729277654241,0.1562693,68850.0,68849.0,0.10876661]
["bitfinex","BTCUSD",1729277654471,0.1792693,68850.0,68849.0,0.20876661]
["bitfinex","BTCUSD",1729277654697,0.3631693,68850.0,68849.0,0.06560159]
["bitfinex","BTCUSD",1729277654946,0.5158693,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277655176,0.57509623,68850.0,68849.0,0.04401671]
["bitfinex","BTCUSD",1729277655412,0.5158693,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729277655681,0.002,68843.0,68842.0,0.06477259]
["bitfinex","BTCUSD",1729277655896,0.002,68841.0,68840.0,0.28285419]
["bitfinex","BTCUSD",1729277656129,0.002,68840.0,68839.0,0.08635841]
["bitfinex","BTCUSD",1729277656368,0.17195915,68840.0,68839.0,0.08635841]
["bitfinex","BTCUSD",1729277656610,0.17195915,68840.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277656611,0.023,68839.0,68838.0,0.08630157]
["bitfinex","BTCUSD",1729277656857,0.17195915,68839.0,68837.0,0.08630469]
["bitfinex","BTCUSD",1729277657093,0.14895915,68838.0,68836.0,0.08713369]
["bitfinex","BTCUSD",1729277657335,0.14895915,68837.0,68836.0,0.08713177]
["bitfinex","BTCUSD",1729277657585,0.15619688,68837.0,68836.0,0.08713177]
["bitfinex","BTCUSD",1729277657833,0.15619688,68837.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277658553,0.15619688,68837.0,68836.0,0.06552003]
["bitfinex","BTCUSD",1729277659049,0.14895915,68837.0,68836.0,0.06552003]
["bitfinex","BTCUSD",1729277659506,0.15619688,68837.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277660495,0.15619688,68837.0,68836.0,0.04393259]
["bitfinex","BTCUSD",1729277660923,0.15619688,68837.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277661284,0.15619688,68837.0,68836.0,0.04393227]
["bitfinex","BTCUSD",1729277662625,0.15619688,68837.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277663772,0.15819688,68837.0,68836.0,0.000829]
["bitfinex","BTCUSD",1729277664174,0.004171,68836.0,68835.0,0.04476327]
["bitfinex","BTCUSD",1729277664410,0.15313015,68836.0,68835.0,0.04476327]
["bitfinex","BTCUSD",1729277664612,0.15313015,68836.0,68835.0,0.00166]
["bitfinex","BTCUSD",1729277664857,0.16036622,68836.0,68835.0,0.00166]
["bitfinex","BTCUSD",1729277665088,0.18536622,68836.0,68835.0,0.00166]
["bitfinex","BTCUSD",1729277665300,0.18536622,68836.0,68832.0,0.02271214]
["bitfinex","BTCUSD",1729277665301,0.002,68833.0,68832.0,0.01173779]
["bitfinex","BTCUSD",1729277665513,0.36615915,68833.0,68832.0,0.01173779]
["bitfinex","BTCUSD",1729277665759,0.36615915,68833.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729277665760,0.025,68827.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729277665978,0.25035915,68827.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729277666179,0.45295056,68827.0,68825.0,0.001658]
["bitfinex","BTCUSD",1729277671410,0.45295056,68827.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277671411,0.3001,68825.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277671659,0.44905915,68825.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277671870,0.45795825,68825.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277672106,0.50375408,68825.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277672341,0.45795825,68825.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277673564,0.45795825,68825.0,68822.0,0.1]
["bitfinex","BTCUSD",1729277673791,0.002,68822.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277674031,0.17095915,68822.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277674271,0.17985201,68822.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277674470,0.18005201,68822.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277674884,0.17985201,68822.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277675329,0.18281629,68822.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277675541,0.18301629,68822.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277675748,0.18301629,68822.0,68821.0,0.003658]
["bitfinex","BTCUSD",1729277677244,0.18301629,68822.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277677451,0.18301629,68822.0,68821.0,0.003658]
["bitfinex","BTCUSD",1729277681716,0.18281629,68822.0,68821.0,0.003658]
["bitfinex","BTCUSD",1729277684969,0.1568175,68822.0,68821.0,0.003658]
["bitfinex","BTCUSD",1729277686829,0.1568175,68822.0,68821.0,0.001658]
["bitfinex","BTCUSD",1729277687033,0.1568175,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277689413,0.1798175,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277689787,0.1800175,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277690879,0.1798175,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277692476,0.1568175,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277694370,0.16769063,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277694619,0.1570175,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277694858,0.16955073,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277695551,0.2096718,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277695780,0.19235073,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277696919,0.19255073,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277701409,0.1816775,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277701640,0.19255518,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277704206,0.19255415,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277704916,0.22355591,68822.0,68821.0,0.002658]
["bitfinex","BTCUSD",1729277706129,0.22355591,68822.0,68814.0,0.000974]
["bitfinex","BTCUSD",1729277706130,0.0002,68816.0,68814.0,0.000974]
["bitfinex","BTCUSD",1729277706332,0.14895915,68815.0,68814.0,0.000974]
["bitfinex","BTCUSD",1729277706533,0.17195915,68815.0,68814.0,0.000974]
["bitfinex","BTCUSD",1729277706738,0.17215915,68815.0,68814.0,0.000974]
["bitfinex","BTCUSD",1729277706894,0.17195915,68815.0,68814.0,0.000974]
["bitfinex","BTCUSD",1729277707392,0.17195915,68815.0,68814.0,0.001974]
["bitfinex","BTCUSD",1729277707758,0.17195915,68815.0,68814.0,0.000974]
["bitfinex","BTCUSD",1729277708221,0.17195915,68815.0,68814.0,0.001974]
["bitfinex","BTCUSD",1729277708564,0.17215915,68815.0,68814.0,0.001974]
["bitfinex","BTCUSD",1729277708761,0.17195915,68815.0,68814.0,0.001974]
["bitfinex","BTCUSD",1729277710223,0.18937507,68815.0,68814.0,0.001974]
["bitfinex","BTCUSD",1729277711296,0.17215915,68815.0,68814.0,0.001974]
["bitfinex","BTCUSD",1729277712718,0.42905915,68815.0,68814.0,0.001974]
["bitfinex","BTCUSD",1729277713109,0.35265915,68815.0,68814.0,0.001974]
["bitfinex","BTCUSD",1729277713722,0.35265915,68815.0,68814.0,0.000974]
["bitfinex","BTCUSD",1729277714318,0.35265915,68815.0,68808.0,0.03]
["bitfinex","BTCUSD",1729277714319,0.43395915,68815.0,68808.0,0.03]
["bitfinex","BTCUSD",1729277714531,0.0002,68792.0,68789.0,0.08645793]
["bitfinex","BTCUSD",1729277714741,0.0002,68790.0,68782.0,0.08645793]
["bitfinex","BTCUSD",1729277714942,0.0002,68790.0,68780.0,0.16658693]
["bitfinex","BTCUSD",1729277715184,0.0002,68790.0,68780.0,0.080129]
["bitfinex","BTCUSD",1729277715440,0.0002,68787.0,68780.0,0.080129]
["bitfinex","BTCUSD",1729277715654,0.0002,68787.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277715905,0.17215915,68787.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277716089,0.0002,68781.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277716358,0.17195915,68781.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277716572,0.17195915,68781.0,68780.0,0.082429]
["bitfinex","BTCUSD",1729277716797,0.14895915,68781.0,68780.0,0.082429]
["bitfinex","BTCUSD",1729277717815,0.14895915,68781.0,68780.0,0.083429]
["bitfinex","BTCUSD",1729277728411,0.17195915,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277733425,0.14895915,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277739368,0.14895915,68781.0,68780.0,0.652261]
["bitfinex","BTCUSD",1729277739492,0.01164471,68787.0,68781.0,0.1]
["bitfinex","BTCUSD",1729277739688,0.36705056,68786.0,68785.0,0.41694664]
["bitfinex","BTCUSD",1729277739888,0.14895915,68786.0,68785.0,0.41694664]
["bitfinex","BTCUSD",1729277740091,0.14895915,68786.0,68785.0,0.3739]
["bitfinex","BTCUSD",1729277740911,0.14895915,68786.0,68785.0,0.43846997]
["bitfinex","BTCUSD",1729277741296,0.14895915,68786.0,68785.0,0.3739]
["bitfinex","BTCUSD",1729277742273,0.14895915,68786.0,68785.0,2.074356]
["bitfinex","BTCUSD",1729277742477,0.01164471,68787.0,68786.0,0.3603]
["bitfinex","BTCUSD",1729277742678,0.20866464,68799.0,68790.0,0.0018]
["bitfinex","BTCUSD",1729277742897,0.20866464,68799.0,68795.0,0.0018]
["bitfinex","BTCUSD",1729277742898,0.14895915,68798.0,68795.0,0.0018]
["bitfinex","BTCUSD",1729277743103,0.14895915,68798.0,68797.0,0.0767]
["bitfinex","BTCUSD",1729277743316,0.14895915,68798.0,68797.0,3.829006]
["bitfinex","BTCUSD",1729277743649,0.14895915,68798.0,68797.0,0.936071]
["bitfinex","BTCUSD",1729277744015,0.14895915,68798.0,68797.0,0.64656]
["bitfinex","BTCUSD",1729277744603,0.14895915,68798.0,68797.0,0.404096]
["bitfinex","BTCUSD",1729277745893,0.14895915,68798.0,68797.0,0.405096]
["bitfinex","BTCUSD",1729277746367,0.14895915,68798.0,68797.0,0.404096]
["bitfinex","BTCUSD",1729277746606,0.14895915,68798.0,68797.0,0.405096]
["bitfinex","BTCUSD",1729277747558,0.14895915,68798.0,68797.0,0.1777]
["bitfinex","BTCUSD",1729277748444,0.14895915,68798.0,68797.0,0.0777]
["bitfinex","BTCUSD",1729277748920,0.14895915,68798.0,68797.0,0.463827]
["bitfinex","BTCUSD",1729277749199,0.14895915,68798.0,68797.0,2.418089]
["bitfinex","BTCUSD",1729277749618,0.14895915,68798.0,68797.0,1.997944]
["bitfinex","BTCUSD",1729277750566,0.14895915,68798.0,68797.0,0.1777]
["bitfinex","BTCUSD",1729277751224,0.14895915,68798.0,68797.0,0.576423]
["bitfinex","BTCUSD",1729277751375,0.14895915,68798.0,68797.0,0.1777]
["bitfinex","BTCUSD",1729277752159,0.14895915,68798.0,68797.0,0.576423]
["bitfinex","BTCUSD",1729277752400,0.14895915,68798.0,68797.0,0.0777]
["bitfinex","BTCUSD",1729277752610,0.14895915,68798.0,68797.0,0.1777]
["bitfinex","BTCUSD",1729277752812,0.14895915,68798.0,68797.0,0.591023]
["bitfinex","BTCUSD",1729277753073,0.14895915,68798.0,68797.0,0.967489]
["bitfinex","BTCUSD",1729277753279,0.14895915,68798.0,68797.0,0.920259]
["bitfinex","BTCUSD",1729277754335,0.14895915,68798.0,68797.0,0.921088]
["bitfinex","BTCUSD",1729277756504,0.14895915,68798.0,68797.0,0.922888]
["bitfinex","BTCUSD",1729277756944,0.14895915,68798.0,68797.0,0.921088]
["bitfinex","BTCUSD",1729277760236,0.14895915,68798.0,68797.0,0.96414902]
["bitfinex","BTCUSD",1729277760866,0.14895915,68798.0,68797.0,0.98567954]
["bitfinex","BTCUSD",1729277761642,0.14895915,68798.0,68797.0,0.96416646]
["bitfinex","BTCUSD",1729277761853,0.14895915,68798.0,68797.0,0.61537346]
["bitfinex","BTCUSD",1729277762068,0.14895915,68798.0,68797.0,0.572295]
["bitfinex","BTCUSD",1729277762275,0.14895915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277765635,0.17215915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277765836,0.18702087,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277766246,0.18722087,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277766453,0.17215915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277766689,0.17215915,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277766889,0.17195915,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277767246,0.17215915,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277767632,0.36525915,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277768012,0.36525915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277768150,0.4525225,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277768407,0.4525225,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277768612,0.45251843,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277768816,0.45251843,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277769241,0.45251843,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277769678,0.45251843,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277770407,0.60541843,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277771453,0.45251843,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277772032,0.51322607,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277772384,0.44165915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277772836,0.45250705,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277773512,0.14895915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277773754,0.14895915,68798.0,68797.0,0.083929]
["bitfinex","BTCUSD",1729277773999,0.14895915,68798.0,68797.0,0.183929]
["bitfinex","BTCUSD",1729277774468,0.14895915,68798.0,68797.0,0.182929]
["bitfinex","BTCUSD",1729277774671,0.14895915,68798.0,68797.0,0.677721]
["bitfinex","BTCUSD",1729277774874,0.14895915,68798.0,68797.0,0.72081753]
["bitfinex","BTCUSD",1729277775077,0.14895915,68798.0,68797.0,2.50630553]
["bitfinex","BTCUSD",1729277775279,0.14895915,68798.0,68797.0,2.462209]
["bitfinex","BTCUSD",1729277775486,0.14895915,68798.0,68797.0,2.463209]
["bitfinex","BTCUSD",1729277775954,0.14895915,68798.0,68797.0,0.75866394]
["bitfinex","BTCUSD",1729277776363,0.14895915,68798.0,68797.0,0.75866439]
["bitfinex","BTCUSD",1729277777648,0.14895915,68798.0,68797.0,0.715562]
["bitfinex","BTCUSD",1729277779242,0.14895915,68798.0,68797.0,0.78021559]
["bitfinex","BTCUSD",1729277779845,0.14895915,68798.0,68797.0,0.24858259]
["bitfinex","BTCUSD",1729277780246,0.14895915,68798.0,68797.0,0.183929]
["bitfinex","BTCUSD",1729277780715,0.14895915,68798.0,68797.0,2.240182]
["bitfinex","BTCUSD",1729277780919,0.14895915,68798.0,68797.0,2.30483559]
["bitfinex","BTCUSD",1729277781127,0.14895915,68798.0,68797.0,2.32638679]
["bitfinex","BTCUSD",1729277781546,0.14895915,68798.0,68797.0,1.11109679]
["bitfinex","BTCUSD",1729277781866,0.14895915,68798.0,68797.0,1.024892]
["bitfinex","BTCUSD",1729277783108,0.14895915,68798.0,68797.0,1.13271791]
["bitfinex","BTCUSD",1729277783753,0.14895915,68798.0,68797.0,1.024892]
["bitfinex","BTCUSD",1729277784153,0.14895915,68798.0,68797.0,1.11117367]
["bitfinex","BTCUSD",1729277785324,0.14895915,68798.0,68797.0,1.024892]
["bitfinex","BTCUSD",1729277785568,0.14895915,68798.0,68797.0,0.318474]
["bitfinex","BTCUSD",1729277786185,0.14895915,68798.0,68797.0,0.40479648]
["bitfinex","BTCUSD",1729277786467,0.14895915,68798.0,68797.0,0.318474]
["bitfinex","BTCUSD",1729277786674,0.14895915,68798.0,68797.0,0.40479961]
["bitfinex","BTCUSD",1729277788189,0.17195915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277788401,0.17215915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277788647,0.17195915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277789317,0.17195915,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277789723,0.17195915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277790400,0.17195915,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277790640,0.17195915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277791129,0.17195915,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277791614,0.17195915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277792516,0.14895915,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277796658,0.14895915,68798.0,68797.0,0.080929]
["bitfinex","BTCUSD",1729277802265,0.12622598,68798.0,68797.0,0.080929]
["bitfinex","BTCUSD",1729277802509,0.12622598,68798.0,68797.0,0.24469673]
["bitfinex","BTCUSD",1729277802724,0.12622598,68798.0,68797.0,0.26628597]
["bitfinex","BTCUSD",1729277802929,0.12622598,68798.0,68797.0,0.179929]
["bitfinex","BTCUSD",1729277803135,0.12622598,68798.0,68797.0,0.331722]
["bitfinex","BTCUSD",1729277803560,0.12622598,68798.0,68797.0,0.39546744]
["bitfinex","BTCUSD",1729277803966,0.12622598,68798.0,68797.0,0.39646744]
["bitfinex","BTCUSD",1729277805026,0.12622598,68798.0,68797.0,0.331722]
["bitfinex","BTCUSD",1729277805241,0.12622598,68798.0,68797.0,0.180929]
["bitfinex","BTCUSD",1729277806053,0.12622598,68798.0,68797.0,0.24568753]
["bitfinex","BTCUSD",1729277806703,0.12622598,68798.0,68797.0,0.180929]
["bitfinex","BTCUSD",1729277807078,0.12622598,68798.0,68797.0,0.24567968]
["bitfinex","BTCUSD",1729277807307,0.12622598,68798.0,68797.0,0.180929]
["bitfinex","BTCUSD",1729277807872,0.13476258,68798.0,68797.0,0.2456749]
["bitfinex","BTCUSD",1729277809660,0.13476258,68798.0,68797.0,0.180929]
["bitfinex","BTCUSD",1729277809859,0.13476258,68798.0,68797.0,0.22408012]
["bitfinex","BTCUSD",1729277810262,0.13476258,68798.0,68797.0,0.180929]
["bitfinex","BTCUSD",1729277810690,0.13476258,68798.0,68797.0,0.22408062]
["bitfinex","BTCUSD",1729277810903,0.13476258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277811309,0.13476258,68798.0,68797.0,0.04398062]
["bitfinex","BTCUSD",1729277811724,0.13476258,68798.0,68797.0,0.04498062]
["bitfinex","BTCUSD",1729277812036,0.13476258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277813506,0.13476258,68798.0,68797.0,0.0449628]
["bitfinex","BTCUSD",1729277813941,0.13476258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277814548,0.13476258,68798.0,68797.0,0.0449628]
["bitfinex","BTCUSD",1729277814748,0.13476258,68798.0,68797.0,0.0439628]
["bitfinex","BTCUSD",1729277815155,0.13476258,68798.0,68797.0,0.0449628]
["bitfinex","BTCUSD",1729277815355,0.13476258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277815722,0.15776258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277816166,0.15796258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277816374,0.36302464,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277816802,0.3579318,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277818326,0.3579318,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277819072,0.3579318,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277819530,0.3579318,68798.0,68797.0,0.000829]
["bitfinex","BTCUSD",1729277819880,0.3579318,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277820289,0.3577318,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277820510,0.3579318,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277820715,0.3577318,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277820911,0.34686258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277821176,0.35772384,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277822614,0.34706258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277822997,0.34686258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277823571,0.15776258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277823806,0.13476258,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277824456,0.13642058,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277825120,0.15942058,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277827301,0.15962058,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277827515,0.34152058,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277837536,0.352374,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277837977,0.170274,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277838183,0.15942058,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277839964,0.15962058,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277840733,0.17048135,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277840941,0.15962058,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277841353,0.17048365,68798.0,68797.0,0.001829]
["bitfinex","BTCUSD",1729277841992,0.0002,68794.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277842194,0.41853552,68798.0,68784.0,0.21809141]
["bitfinex","BTCUSD",1729277842195,0.0002,68786.0,68784.0,0.21809141]
["bitfinex","BTCUSD",1729277842389,0.0002,68786.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277843129,0.0002,68783.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277843329,0.023,68789.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277843330,0.17195915,68781.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277843756,0.17195915,68781.0,68780.0,0.082529]
["bitfinex","BTCUSD",1729277844941,0.17195915,68781.0,68780.0,0.083529]
["bitfinex","BTCUSD",1729277847177,0.17195915,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277848206,0.17215915,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277848390,0.18303175,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277848925,0.18283175,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277850336,0.18303175,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277851534,0.17215915,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277851743,0.17195915,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277851950,0.33592237,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277852217,0.64186339,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277853021,0.64186339,68781.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277853432,0.64186339,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277853900,0.64186339,68781.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277854321,0.64186339,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277854739,0.6886677,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277854943,0.62448136,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277855307,0.64184294,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277855540,0.62448136,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277855943,0.61090165,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277859067,0.60002081,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277859310,0.6417914,68781.0,68780.0,0.001829]
["bitfinex","BTCUSD",1729277860083,0.6417914,68781.0,68780.0,0.000829]
["bitfinex","BTCUSD",1729277860288,0.0002,68769.0,68768.0,0.07412473]
["bitfinex","BTCUSD",1729277860508,0.17215915,68769.0,68768.0,0.07412473]
["bitfinex","BTCUSD",1729277860912,0.17195915,68769.0,68768.0,0.07412473]
["bitfinex","BTCUSD",1729277861110,0.17195915,68769.0,68767.0,0.000829]
["bitfinex","BTCUSD",1729277861312,0.17195915,68768.0,68767.0,0.000829]
["bitfinex","BTCUSD",1729277863085,0.17195915,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277865859,0.17215915,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277866435,0.17195915,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277868132,0.17215915,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277868713,0.17195915,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277869155,0.17215915,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277869369,0.18937507,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277869566,0.20023315,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277869784,0.21380589,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277870226,0.39293315,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277870426,0.42023952,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277870649,0.22753952,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277870871,0.21396349,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277871116,0.21016653,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277871324,0.22753972,68768.0,68767.0,0.000829]
["bitfinex","BTCUSD",1729277871731,0.22753972,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277872628,0.26558369,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277873525,0.22753972,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277873981,0.20996653,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277874110,0.18281723,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277876389,0.34930523,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277876596,0.19640523,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277877009,0.17195915,68768.0,68767.0,0.001829]
["bitfinex","BTCUSD",1729277877513,0.14895915,68768.0,68767.0,0.382229]
["bitfinex","BTCUSD",1729277878135,0.14895915,68768.0,68767.0,0.381229]
["bitfinex","BTCUSD",1729277878517,0.14895915,68768.0,68767.0,0.382229]
["bitfinex","BTCUSD",1729277881797,0.15061915,68768.0,68767.0,0.382229]
["bitfinex","BTCUSD",1729277883733,0.17361915,68768.0,68767.0,0.083229]
["bitfinex","BTCUSD",1729277893950,0.15061915,68768.0,68767.0,0.083229]
["bitfinex","BTCUSD",1729277894176,0.15061915,68768.0,68767.0,0.47364154]
["bitfinex","BTCUSD",1729277894373,0.15061915,68768.0,68767.0,0.365829]
["bitfinex","BTCUSD",1729277894955,0.15061915,68768.0,68767.0,0.364829]
["bitfinex","BTCUSD",1729277895160,0.15061915,68768.0,68767.0,0.4740405]
["bitfinex","BTCUSD",1729277895537,0.15061915,68768.0,68767.0,0.45239088]
["bitfinex","BTCUSD",1729277895763,0.15061915,68768.0,68767.0,0.45139088]
["bitfinex","BTCUSD",1729277895943,0.15061915,68768.0,68767.0,0.45239088]
["bitfinex","BTCUSD",1729277896142,0.15061915,68768.0,68767.0,0.365829]
["bitfinex","BTCUSD",1729277896452,0.15061915,68768.0,68767.0,0.45237453]
["bitfinex","BTCUSD",1729277896655,0.15061915,68768.0,68767.0,0.365829]
["bitfinex","BTCUSD",1729277897632,0.15061915,68768.0,68767.0,0.364829]
["bitfinex","BTCUSD",1729277897835,0.15061915,68768.0,68767.0,0.365829]
["bitfinex","BTCUSD",1729277898389,0.15061915,68768.0,68767.0,0.183229]
["bitfinex","BTCUSD",1729277898796,0.15061915,68768.0,68767.0,0.083229]
["bitfinex","BTCUSD",1729277899945,0.15061915,68768.0,68767.0,0.267929]
["bitfinex","BTCUSD",1729277900208,0.15061915,68768.0,68767.0,0.367929]
["bitfinex","BTCUSD",1729277901060,0.15061915,68768.0,68767.0,0.4761225]
["bitfinex","BTCUSD",1729277901295,0.15061915,68768.0,68767.0,0.367929]
["bitfinex","BTCUSD",1729277901982,0.15061915,68768.0,68767.0,0.369729]
["bitfinex","BTCUSD",1729277902627,0.15061915,68768.0,68767.0,0.4778408]
["bitfinex","BTCUSD",1729277903920,0.15061915,68768.0,68767.0,0.369729]
["bitfinex","BTCUSD",1729277904166,0.15061915,68768.0,68767.0,0.4138066]
["bitfinex","BTCUSD",1729277904381,0.15061915,68768.0,68767.0,0.5436388]
["bitfinex","BTCUSD",1729277904603,0.15061915,68768.0,68767.0,0.4138066]
["bitfinex","BTCUSD",1729277905483,0.15061915,68768.0,68767.0,0.369729]
["bitfinex","BTCUSD",1729277906375,0.15061915,68768.0,68767.0,0.41378902]
["bitfinex","BTCUSD",1729277906586,0.15061915,68768.0,68767.0,0.369729]
["bitfinex","BTCUSD",1729277907275,0.15061915,68768.0,68767.0,0.41378655]
["bitfinex","BTCUSD",1729277907510,0.00166,68768.0,68767.0,0.369729]
["bitfinex","BTCUSD",1729277907736,0.21809141,68785.0,68779.0,0.1]
["bitfinex","BTCUSD",1729277907965,0.00836265,68784.0,68780.0,0.0797]
["bitfinex","BTCUSD",1729277908177,0.00836265,68784.0,68781.0,0.1785]
["bitfinex","BTCUSD",1729277909465,0.00836265,68784.0,68781.0,0.0785]
["bitfinex","BTCUSD",1729277910589,0.00836265,68784.0,68781.0,0.0795]
["bitfinex","BTCUSD",1729277913704,0.00836265,68784.0,68781.0,0.0813]
["bitfinex","BTCUSD",1729277913705,0.14895915,68783.0,68781.0,0.0813]
["bitfinex","BTCUSD",1729277914126,0.14895915,68783.0,68781.0,0.0795]
["bitfinex","BTCUSD",1729277915804,0.14895915,68783.0,68781.0,0.0785]
["bitfinex","BTCUSD",1729277915996,0.14895915,68783.0,68781.0,0.0795]
["bitfinex","BTCUSD",1729277918617,0.14895915,68782.0,68781.0,0.0795]
["bitfinex","BTCUSD",1729277919570,0.14895915,68782.0,68781.0,0.0785]
["bitfinex","BTCUSD",1729277919968,0.14895915,68782.0,68781.0,0.0795]
["bitfinex","BTCUSD",1729277921017,0.14895915,68782.0,68781.0,0.0813]
["bitfinex","BTCUSD",1729277922018,0.14895915,68782.0,68781.0,0.0795]
["bitfinex","BTCUSD",1729277926612,0.14895915,68782.0,68781.0,0.0813]
["bitfinex","BTCUSD",1729277930793,0.14895915,68782.0,68781.0,0.1813]
["bitfinex","BTCUSD",1729277931283,0.14895915,68782.0,68781.0,0.1795]
["bitfinex","BTCUSD",1729277933615,0.14895915,68782.0,68781.0,0.0795]
["bitfinex","BTCUSD",1729277934482,0.14895915,68782.0,68781.0,0.1795]
["bitfinex","BTCUSD",1729277934759,0.14895915,68782.0,68781.0,0.22265018]
["bitfinex","BTCUSD",1729277935338,0.14895915,68782.0,68781.0,0.1795]
["bitfinex","BTCUSD",1729277936481,0.14895915,68782.0,68781.0,0.24422527]
["bitfinex","BTCUSD",1729277936679,0.14895915,68782.0,68781.0,0.29017916]
["bitfinex","BTCUSD",1729277937292,0.14895915,68782.0,68781.0,0.22545389]
["bitfinex","BTCUSD",1729277937474,0.14895915,68782.0,68781.0,0.26685339]
["bitfinex","BTCUSD",1729277937675,0.14895915,68782.0,68781.0,0.1795]
["bitfinex","BTCUSD",1729277937872,0.01002065,68784.0,68783.0,0.3614]
["bitfinex","BTCUSD",1729277938103,0.01002065,68784.0,68783.0,0.40555253]
["bitfinex","BTCUSD",1729277940622,0.21809141,68796.0,68795.0,0.0008]
["bitfinex","BTCUSD",1729277940834,0.36705056,68796.0,68795.0,0.42295253]
["bitfinex","BTCUSD",1729277941034,0.14895915,68796.0,68795.0,0.42295253]
["bitfinex","BTCUSD",1729277943326,0.001658,68797.0,68796.0,0.3762]
["bitfinex","BTCUSD",1729277943487,0.001658,68797.0,68796.0,0.42035253]
["bitfinex","BTCUSD",1729277945253,0.001658,68797.0,68796.0,0.22105253]
["bitfinex","BTCUSD",1729277945479,0.15061715,68797.0,68796.0,0.16466467]
["bitfinex","BTCUSD",1729277945751,0.15061715,68797.0,68795.0,0.0431242]
["bitfinex","BTCUSD",1729277945981,0.14895915,68796.0,68793.0,0.0431242]
["bitfinex","BTCUSD",1729277946445,0.14895915,68796.0,68793.0,0.0449242]
["bitfinex","BTCUSD",1729277946651,0.14895915,68796.0,68793.0,0.0431242]
["bitfinex","BTCUSD",1729277947358,0.14895915,68796.0,68793.0,0.1431242]
["bitfinex","BTCUSD",1729277947622,0.001658,68797.0,68796.0,0.3676]
["bitfinex","BTCUSD",1729277947840,0.001658,68797.0,68796.0,1.4566517]
["bitfinex","BTCUSD",1729277948524,0.001658,68797.0,68796.0,1.50061149]
["bitfinex","BTCUSD",1729277951459,0.001658,68797.0,68796.0,1.62982305]
["bitfinex","BTCUSD",1729277953160,0.001658,68797.0,68796.0,1.50061149]
["bitfinex","BTCUSD",1729277953857,0.001658,68797.0,68796.0,1.52076403]
["bitfinex","BTCUSD",1729277964175,0.001658,68797.0,68796.0,0.43354027]
["bitfinex","BTCUSD",1729277967963,0.001658,68797.0,68796.0,1.71324569]
["bitfinex","BTCUSD",1729277968176,0.001658,68797.0,68796.0,1.52261257]
["bitfinex","BTCUSD",1729277969899,0.21809141,68819.0,68818.0,0.0018]
["bitfinex","BTCUSD",1729277970133,0.21809141,68819.0,68818.0,1.4482571]
["bitfinex","BTCUSD",1729277970372,0.00166,68822.0,68821.0,0.0791]
["bitfinex","BTCUSD",1729277970637,0.276458,68851.0,68821.0,0.0791]
["bitfinex","BTCUSD",1729277970638,0.20626192,68828.0,68821.0,0.22305979]
["bitfinex","BTCUSD",1729277970872,0.20626192,68828.0,68827.0,0.23062214]
["bitfinex","BTCUSD",1729277971101,0.20626192,68828.0,68827.0,1.23430399]
["bitfinex","BTCUSD",1729277971354,0.001658,68851.0,68834.0,0.0018]
["bitfinex","BTCUSD",1729277971606,0.36705056,68835.0,68834.0,0.0018]
["bitfinex","BTCUSD",1729277971848,0.14895915,68835.0,68834.0,0.0018]
["bitfinex","BTCUSD",1729277972076,0.14895915,68835.0,68834.0,0.04472346]
["bitfinex","BTCUSD",1729277972560,0.14895915,68835.0,68834.0,0.0018]
["bitfinex","BTCUSD",1729277972805,0.14895915,68835.0,68834.0,0.04472346]
["bitfinex","BTCUSD",1729277973084,0.14895915,68835.0,68834.0,0.0018]
["bitfinex","BTCUSD",1729277977802,0.14895915,68835.0,68828.0,0.0018]
["bitfinex","BTCUSD",1729277978050,0.14895915,68834.0,68828.0,0.0018]
["bitfinex","BTCUSD",1729277979479,0.21809141,68830.0,68826.0,0.0018]
["bitfinex","BTCUSD",1729277979726,0.14895915,68829.0,68822.0,0.0018]
["bitfinex","BTCUSD",1729277980936,0.14895915,68829.0,68828.0,0.0018]
["bitfinex","BTCUSD",1729277981166,0.21809141,68841.0,68832.0,0.0018]
["bitfinex","BTCUSD",1729277981414,0.21809141,68833.0,68832.0,0.0018]
["bitfinex","BTCUSD",1729277981661,0.15061915,68837.0,68833.0,0.1]
["bitfinex","BTCUSD",1729277981943,0.14895915,68836.0,68833.0,0.1]
["bitfinex","BTCUSD",1729277982637,0.14895915,68836.0,68832.0,0.0018]
["bitfinex","BTCUSD",1729277983117,0.14895915,68836.0,68832.0,0.04470498]
["bitfinex","BTCUSD",1729277983618,0.14895915,68836.0,68833.0,0.04290498]
["bitfinex","BTCUSD",1729277983861,0.14895915,68836.0,68833.0,0.14290498]
["bitfinex","BTCUSD",1729277984567,0.14895915,68836.0,68833.0,0.1]
["bitfinex","BTCUSD",1729277985053,0.14895915,68836.0,68831.0,0.0018]
["bitfinex","BTCUSD",1729277986757,0.14895915,68836.0,68834.0,0.0018]
["bitfinex","BTCUSD",1729277987231,0.15061715,68836.0,68834.0,0.0018]
["bitfinex","BTCUSD",1729277988429,0.15061715,68836.0,68835.0,5.15]
["bitfinex","BTCUSD",1729277988915,0.15061715,68836.0,68835.0,5.1518]
["bitfinex","BTCUSD",1729277989156,0.15061715,68836.0,68835.0,5.15]
["bitfinex","BTCUSD",1729277990115,0.15061715,68836.0,68835.0,5.1518]
["bitfinex","BTCUSD",1729277990606,0.15061715,68836.0,68835.0,5.15]
["bitfinex","BTCUSD",1729277995111,0.15061715,68836.0,68835.0,5.16241908]
["bitfinex","BTCUSD",1729277995346,0.15061715,68836.0,68835.0,5.16421908]
["bitfinex","BTCUSD",1729277995580,0.15061715,68836.0,68835.0,5.24201908]
["bitfinex","BTCUSD",1729277996090,0.15061715,68836.0,68835.0,5.24021908]
["bitfinex","BTCUSD",1729277996566,0.15061715,68836.0,68835.0,5.16241908]
["bitfinex","BTCUSD",1729277997336,0.15061715,68836.0,68835.0,5.34971908]
["bitfinex","BTCUSD",1729277997537,0.15061715,68836.0,68835.0,5.35151908]
["bitfinex","BTCUSD",1729277998020,0.15061715,68836.0,68835.0,5.39445011]
["bitfinex","BTCUSD",1729277998776,0.15061715,68836.0,68835.0,5.39541903]
["bitfinex","BTCUSD",1729277999262,0.15061715,68836.0,68835.0,5.5614811]
["bitfinex","BTCUSD",1729278000012,0.001658,68836.0,68835.0,6.56406903]
["bitfinex","BTCUSD",1729278000268,0.000848,68836.0,68835.0,6.6499311]
["bitfinex","BTCUSD",1729278000508,0.14980715,68836.0,68835.0,5.27409995]
["bitfinex","BTCUSD",1729278000748,0.14980715,68836.0,68835.0,1.82945]
["bitfinex","BTCUSD",1729278001417,0.14980715,68836.0,68835.0,1.732776]
["bitfinex","BTCUSD",1729278002201,0.14980715,68836.0,68835.0,3.459195]
["bitfinex","BTCUSD",1729278002442,0.14980715,68836.0,68835.0,4.424791]
["bitfinex","BTCUSD",1729278002703,0.14980715,68836.0,68835.0,4.207462]
["bitfinex","BTCUSD",1729278003171,0.14980715,68836.0,68835.0,4.25148683]
["bitfinex","BTCUSD",1729278004135,0.14980715,68836.0,68835.0,3.92983338]
["bitfinex","BTCUSD",1729278004605,0.14980715,68836.0,68835.0,0.78207738]
["bitfinex","BTCUSD",1729278004850,0.14980715,68836.0,68825.0,0.1093358]
["bitfinex","BTCUSD",1729278004851,0.0813,68835.0,68824.0,0.04301432]
["bitfinex","BTCUSD",1729278005225,0.0813,68835.0,68821.0,0.000829]
["bitfinex","BTCUSD",1729278005226,0.37035915,68829.0,68821.0,0.000829]
["bitfinex","BTCUSD",1729278005503,0.31528917,68829.0,68821.0,0.000829]
["bitfinex","BTCUSD",1729278005756,0.32596045,68829.0,68821.0,0.000829]
["bitfinex","BTCUSD",1729278006044,0.31237128,68829.0,68821.0,0.000829]
["bitfinex","BTCUSD",1729278006262,0.3015,68829.0,68821.0,0.000829]
["bitfinex","BTCUSD",1729278006523,0.45045915,68829.0,68821.0,0.000829]
["bitfinex","BTCUSD",1729278006993,0.37035915,68829.0,68821.0,0.000829]
["bitfinex","BTCUSD",1729278007489,0.37035915,68829.0,68821.0,0.100829]
["bitfinex","BTCUSD",1729278012293,0.37055915,68829.0,68821.0,0.000829]
["bitfinex","BTCUSD",1729278013951,0.44995915,68829.0,68821.0,0.000829]
["bitfinex","BTCUSD",1729278016301,0.44995915,68829.0,68821.0,0.100829]
["bitfinex","BTCUSD",1729278018311,0.44995915,68829.0,68805.0,0.21809141]
["bitfinex","BTCUSD",1729278018312,0.0002,68808.0,68805.0,0.21809141]
["bitfinex","BTCUSD",1729278018541,0.17215915,68806.0,68805.0,0.21809141]
["bitfinex","BTCUSD",1729278018791,0.17195915,68806.0,68805.0,0.21809141]
["bitfinex","BTCUSD",1729278019065,0.17195915,68806.0,68798.0,0.24081767]
["bitfinex","BTCUSD",1729278019066,0.023,68805.0,68798.0,0.24081767]
["bitfinex","BTCUSD",1729278019307,0.023,68805.0,68798.0,0.21809141]
["bitfinex","BTCUSD",1729278019308,0.14895915,68799.0,68798.0,0.21809141]
["bitfinex","BTCUSD",1729278019533,0.14895915,68799.0,68789.0,0.30049141]
["bitfinex","BTCUSD",1729278019534,0.14895915,68799.0,68790.0,0.02273425]
["bitfinex","BTCUSD",1729278019780,0.14895915,68791.0,68790.0,0.02273425]
["bitfinex","BTCUSD",1729278020036,0.14895915,68791.0,68784.0,0.000829]
["bitfinex","BTCUSD",1729278020274,0.14895915,68785.0,68784.0,0.000829]
["bitfinex","BTCUSD",1729278020770,0.14895915,68785.0,68784.0,3.313026]
["bitfinex","BTCUSD",1729278021491,0.14895915,68785.0,68784.0,3.413026]
["bitfinex","BTCUSD",1729278022446,0.14895915,68785.0,68784.0,2.749063]
["bitfinex","BTCUSD",1729278022678,0.14895915,68785.0,68784.0,2.653217]
["bitfinex","BTCUSD",1729278023680,0.14895915,68785.0,68784.0,2.927517]
["bitfinex","BTCUSD",1729278025400,0.21809141,68796.0,68786.0,0.0018]
["bitfinex","BTCUSD",1729278025638,0.21809141,68789.0,68787.0,5.1307]
["bitfinex","BTCUSD",1729278025888,0.14895915,68788.0,68787.0,0.1807]
["bitfinex","BTCUSD",1729278026580,0.14895915,68788.0,68787.0,5.2307]
["bitfinex","BTCUSD",1729278026788,0.14895915,68788.0,68787.0,5.2325]
["bitfinex","BTCUSD",1729278028601,0.14895915,68788.0,68787.0,1.676026]
["bitfinex","BTCUSD",1729278029070,0.14895915,68788.0,68787.0,1.677826]
["bitfinex","BTCUSD",1729278031393,0.14895915,68788.0,68787.0,1.676026]
["bitfinex","BTCUSD",1729278031623,0.14895915,68788.0,68787.0,0.912808]
["bitfinex","BTCUSD",1729278031891,0.14895915,68788.0,68787.0,0.8184]
["bitfinex","BTCUSD",1729278032160,0.14895915,68788.0,68787.0,0.67048]
["bitfinex","BTCUSD",1729278033562,0.14895915,68788.0,68787.0,0.671308]
["bitfinex","BTCUSD",1729278033796,0.14895915,68788.0,68787.0,0.673108]
["bitfinex","BTCUSD",1729278035044,0.1938,68813.0,68787.0,0.673108]
["bitfinex","BTCUSD",1729278035045,0.21809141,68802.0,68796.0,0.0008]
["bitfinex","BTCUSD",1729278035281,0.21809141,68802.0,68788.0,0.1]
["bitfinex","BTCUSD",1729278035282,0.21809141,68794.0,68788.0,0.1018]
["bitfinex","BTCUSD",1729278035531,0.21809141,68802.0,68790.0,0.1]
["bitfinex","BTCUSD",1729278035777,0.21809141,68802.0,68792.0,0.1]
["bitfinex","BTCUSD",1729278036027,0.21809141,68802.0,68793.0,3.065945]
["bitfinex","BTCUSD",1729278036268,0.21809141,68802.0,68794.0,2.230954]
["bitfinex","BTCUSD",1729278036501,0.14895915,68795.0,68794.0,0.1]
["bitfinex","BTCUSD",1729278037243,0.14895915,68795.0,68790.0,0.0018]
["bitfinex","BTCUSD",1729278037474,0.14895915,68795.0,68792.0,0.1]
["bitfinex","BTCUSD",1729278037721,0.14895915,68795.0,68794.0,0.1]
["bitfinex","BTCUSD",1729278037969,0.14895915,68795.0,68794.0,2.972096]
["bitfinex","BTCUSD",1729278038466,0.14895915,68795.0,68794.0,2.376186]
["bitfinex","BTCUSD",1729278038945,0.14895915,68795.0,68794.0,2.230954]
["bitfinex","BTCUSD",1729278039176,0.14895915,68795.0,68794.0,2.216854]
["bitfinex","BTCUSD",1729278040566,0.14895915,68795.0,68794.0,2.202745]
["bitfinex","BTCUSD",1729278042486,0.14895915,68795.0,68794.0,2.066451]
["bitfinex","BTCUSD",1729278043852,0.14895915,68795.0,68794.0,1.791636]
["bitfinex","BTCUSD",1729278047374,0.14895915,68795.0,68794.0,1.793436]
["bitfinex","BTCUSD",1729278048257,0.14737099,68795.0,68794.0,1.81351944]
["bitfinex","BTCUSD",1729278048496,0.14617987,68795.0,68794.0,1.89161944]
["bitfinex","BTCUSD",1729278048719,0.14538579,68795.0,68794.0,1.89161944]
["bitfinex","BTCUSD",1729278048929,0.14479023,68795.0,68794.0,1.89161944]
["bitfinex","BTCUSD",1729278049140,0.14300355,68795.0,68794.0,2.98071974]
["bitfinex","BTCUSD",1729278049351,0.14300355,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278049566,0.14300355,68795.0,68794.0,3.2718377]
["bitfinex","BTCUSD",1729278050281,0.14300355,68795.0,68794.0,3.31486229]
["bitfinex","BTCUSD",1729278050544,0.14300355,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278051475,0.14219496,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278051664,0.1416559,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278051873,0.14111684,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278052091,0.14003872,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278052308,0.13976919,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278052511,0.13923013,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278052724,0.13869107,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278052936,0.13815201,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278053157,0.13761295,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278053379,0.13707389,68795.0,68794.0,3.20730082]
["bitfinex","BTCUSD",1729278053642,0.21809141,68806.0,68805.0,0.0018]
["bitfinex","BTCUSD",1729278053856,0.21809141,68806.0,68805.0,2.049379]
["bitfinex","BTCUSD",1729278053857,0.36705056,68806.0,68805.0,2.049379]
["bitfinex","BTCUSD",1729278054065,0.36705056,68806.0,68805.0,0.1018]
["bitfinex","BTCUSD",1729278054278,0.14895915,68806.0,68805.0,2.049377]
["bitfinex","BTCUSD",1729278054726,0.14895915,68806.0,68805.0,1.80169828]
["bitfinex","BTCUSD",1729278055253,0.14895915,68806.0,68805.0,1.758575]
["bitfinex","BTCUSD",1729278055491,0.14895915,68806.0,68805.0,1.80169828]
["bitfinex","BTCUSD",1729278056469,0.14895915,68806.0,68805.0,1.712029]
["bitfinex","BTCUSD",1729278057157,0.14895915,68806.0,68805.0,0.752574]
["bitfinex","BTCUSD",1729278057396,0.14895915,68806.0,68799.0,0.1]
["bitfinex","BTCUSD",1729278057652,0.14895915,68803.0,68801.0,0.1]
["bitfinex","BTCUSD",1729278057860,0.14895915,68803.0,68802.0,1.22874]
["bitfinex","BTCUSD",1729278058073,0.14895915,68803.0,68802.0,1.139936]
["bitfinex","BTCUSD",1729278059952,0.14895915,68803.0,68802.0,1.070077]
["bitfinex","BTCUSD",1729278060646,0.14895915,68803.0,68798.0,0.04318074]
["bitfinex","BTCUSD",1729278060886,0.21809141,68813.0,68794.0,0.08719049]
["bitfinex","BTCUSD",1729278060887,0.023,68798.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278061140,0.17195915,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278067866,0.17215915,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278068119,0.17195915,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278069548,0.17361715,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278071281,0.17381715,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278071535,0.17361715,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278072493,0.17381715,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278072737,0.17361715,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278076960,0.38789886,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278077197,0.43931715,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278078124,0.46369404,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278078342,0.45015132,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278078563,0.43931715,68795.0,68794.0,0.000829]
["bitfinex","BTCUSD",1729278078775,0.43931715,68795.0,68790.0,0.1]
["bitfinex","BTCUSD",1729278078776,0.0002,68791.0,68790.0,0.06429918]
["bitfinex","BTCUSD",1729278079027,0.17215915,68791.0,68790.0,0.06429918]
["bitfinex","BTCUSD",1729278079977,0.0002,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729278080190,0.17215915,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729278081126,0.35675915,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729278081358,0.47737589,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729278081582,0.80049079,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729278081791,0.83949257,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729278082056,0.69094593,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729278082277,0.77764349,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729278082496,0.75597544,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729278082930,0.75597544,68788.0,68774.0,0.31809141]
["bitfinex","BTCUSD",1729278082931,0.3014,68775.0,68774.0,0.31809141]
["bitfinex","BTCUSD",1729278083141,0.3014,68775.0,68774.0,0.1]
["bitfinex","BTCUSD",1729278083142,0.45035915,68775.0,68774.0,0.1]
["bitfinex","BTCUSD",1729278084436,0.0002,68773.0,68763.0,0.07115582]
["bitfinex","BTCUSD",1729278084680,0.023,68774.0,68764.0,0.0797]
["bitfinex","BTCUSD",1729278084933,0.14895915,68765.0,68764.0,0.0797]
["bitfinex","BTCUSD",1729278085424,0.14895915,68765.0,68764.0,0.0815]
["bitfinex","BTCUSD",1729278085661,0.14895915,68765.0,68764.0,0.879502]
["bitfinex","BTCUSD",1729278085871,0.14895915,68765.0,68764.0,1.92237765]
["bitfinex","BTCUSD",1729278086087,0.14895915,68765.0,68764.0,1.71930865]
["bitfinex","BTCUSD",1729278086537,0.14895915,68765.0,68764.0,1.72110865]
["bitfinex","BTCUSD",1729278087721,0.14895915,68765.0,68764.0,0.18091765]
["bitfinex","BTCUSD",1729278087944,0.14895915,68765.0,68764.0,0.08091765]
["bitfinex","BTCUSD",1729278088194,0.14895915,68765.0,68764.0,0.38753565]
["bitfinex","BTCUSD",1729278089749,0.14895915,68765.0,68764.0,0.29547865]
["bitfinex","BTCUSD",1729278090830,0.14895915,68765.0,68764.0,0.29367865]
["bitfinex","BTCUSD",1729278091270,0.14895915,68765.0,68764.0,0.29547865]
["bitfinex","BTCUSD",1729278093277,0.13769604,68765.0,68764.0,0.48250765]
["bitfinex","BTCUSD",1729278098879,0.21809141,68782.0,68774.0,0.0812]
["bitfinex","BTCUSD",1729278099103,0.14895915,68780.0,68776.0,0.1]
["bitfinex","BTCUSD",1729278099329,0.14895915,68780.0,68778.0,0.1806]
["bitfinex","BTCUSD",1729278099551,0.14895915,68780.0,68779.0,2.034393]
["bitfinex","BTCUSD",1729278099774,0.14895915,68780.0,68779.0,1.274855]
["bitfinex","BTCUSD",1729278101092,0.14895915,68780.0,68779.0,1.31795512]
["bitfinex","BTCUSD",1729278101353,0.14895915,68780.0,68779.0,1.51235512]
["bitfinex","BTCUSD",1729278101579,0.14895915,68780.0,68779.0,1.469255]
["bitfinex","BTCUSD",1729278102681,0.14895915,68780.0,68779.0,2.5585919]
["bitfinex","BTCUSD",1729278103324,0.14895915,68780.0,68779.0,2.64479214]
["bitfinex","BTCUSD",1729278103572,0.14895915,68780.0,68779.0,2.5585919]
["bitfinex","BTCUSD",1729278104465,0.14895915,68780.0,68779.0,2.6663422]
["bitfinex","BTCUSD",1729278105431,0.14895915,68780.0,68779.0,2.66656624]
["bitfinex","BTCUSD",1729278105646,0.15061915,68780.0,68779.0,2.66656624]
["bitfinex","BTCUSD",1729278106301,0.15061915,68780.0,68779.0,1.469255]
["bitfinex","BTCUSD",1729278106522,0.15061915,68780.0,68779.0,1.40064934]
["bitfinex","BTCUSD",1729278108729,0.15061915,68780.0,68779.0,1.292675]
["bitfinex","BTCUSD",1729278109230,0.15061915,68780.0,68779.0,1.40064934]
["bitfinex","BTCUSD",1729278109453,0.15061915,68780.0,68779.0,2.3820176]
["bitfinex","BTCUSD",1729278109890,0.15061915,68780.0,68779.0,1.40064934]
["bitfinex","BTCUSD",1729278110598,0.15061915,68780.0,68779.0,1.292675]
["bitfinex","BTCUSD",1729278110818,0.15061915,68780.0,68779.0,5.125809]
["bitfinex","BTCUSD",1729278111037,0.15061915,68780.0,68779.0,4.311595]
["bitfinex","BTCUSD",1729278112585,0.15061915,68780.0,68779.0,3.942898]
["bitfinex","BTCUSD",1729278112801,0.15061915,68780.0,68779.0,0.724192]
["bitfinex","BTCUSD",1729278113064,0.15061915,68780.0,68779.0,0.469557]
["bitfinex","BTCUSD",1729278114224,0.15061915,68780.0,68779.0,0.51274331]
["bitfinex","BTCUSD",1729278114664,0.15061915,68780.0,68779.0,0.469557]
["bitfinex","BTCUSD",1729278115134,0.15061915,68780.0,68779.0,0.55591691]
["bitfinex","BTCUSD",1729278115386,0.15061915,68780.0,68779.0,0.469557]
["bitfinex","BTCUSD",1729278115632,0.15061915,68780.0,68779.0,0.53431154]
["bitfinex","BTCUSD",1729278116293,0.15061915,68780.0,68779.0,0.469557]
["bitfinex","BTCUSD",1729278116785,0.15061915,68780.0,68779.0,0.53431151]
["bitfinex","BTCUSD",1729278117025,0.15061915,68780.0,68779.0,0.469557]
["bitfinex","BTCUSD",1729278117251,0.15061915,68780.0,68779.0,0.53431151]
["bitfinex","BTCUSD",1729278117457,0.15061915,68780.0,68779.0,0.469557]
["bitfinex","BTCUSD",1729278119199,0.15061915,68780.0,68779.0,0.53431151]
["bitfinex","BTCUSD",1729278119833,0.15061915,68780.0,68779.0,0.469557]
["bitfinex","BTCUSD",1729278120707,0.15061915,68780.0,68779.0,0.51274263]
["bitfinex","BTCUSD",1729278120934,0.15061915,68780.0,68779.0,0.469557]
["bitfinex","BTCUSD",1729278125424,0.15061915,68780.0,68779.0,0.1018]
["bitfinex","BTCUSD",1729278125664,0.15061915,68780.0,68779.0,0.767861]
["bitfinex","BTCUSD",1729278126103,0.15061915,68780.0,68779.0,0.747861]
["bitfinex","BTCUSD",1729278126587,0.17361915,68780.0,68779.0,0.0018]
["bitfinex","BTCUSD",1729278130308,0.15061915,68780.0,68779.0,0.0018]
["bitfinex","BTCUSD",1729278130534,0.15061915,68780.0,68779.0,0.1835]
["bitfinex","BTCUSD",1729278130748,0.15061915,68780.0,68779.0,0.1018]
["bitfinex","BTCUSD",1729278131198,0.15061915,68780.0,68779.0,1.331612]
["bitfinex","BTCUSD",1729278132505,0.15061915,68780.0,68779.0,1.33002586]
["bitfinex","BTCUSD",1729278132726,0.15061915,68780.0,68779.0,1.231039]
["bitfinex","BTCUSD",1729278133425,0.15061915,68780.0,68779.0,1.187131]
["bitfinex","BTCUSD",1729278134540,0.15061915,68780.0,68779.0,1.23036786]
["bitfinex","BTCUSD",1729278135021,0.15061915,68780.0,68779.0,1.23042986]
["bitfinex","BTCUSD",1729278135457,0.15061915,68780.0,68779.0,1.187131]
["bitfinex","BTCUSD",1729278135708,0.15061915,68780.0,68779.0,1.23044056]
["bitfinex","BTCUSD",1729278136396,0.15061915,68780.0,68779.0,1.187131]
["bitfinex","BTCUSD",1729278136605,0.15061915,68780.0,68779.0,1.33449535]
["bitfinex","BTCUSD",1729278136813,0.15061915,68780.0,68779.0,1.31377921]
["bitfinex","BTCUSD",1729278137029,0.15061915,68780.0,68779.0,1.42205313]
["bitfinex","BTCUSD",1729278137513,0.15061915,68780.0,68779.0,1.31377921]
["bitfinex","BTCUSD",1729278138414,0.15061915,68780.0,68779.0,2.40311191]
["bitfinex","BTCUSD",1729278141870,0.00166,68780.0,68779.0,2.71964061]
["bitfinex","BTCUSD",1729278142524,0.00166,68780.0,68779.0,2.58971191]
["bitfinex","BTCUSD",1729278149358,0.00166,68780.0,68779.0,1.44394072]
["bitfinex","BTCUSD",1729278149359,0.15061915,68780.0,68779.0,1.44394072]
["bitfinex","BTCUSD",1729278149581,0.15061915,68780.0,68779.0,1.31377921]
["bitfinex","BTCUSD",1729278149831,0.15061915,68780.0,68779.0,1.23137921]
["bitfinex","BTCUSD",1729278150287,0.15061915,68780.0,68779.0,1.187131]
["bitfinex","BTCUSD",1729278150972,0.15061915,68780.0,68779.0,1.23138762]
["bitfinex","BTCUSD",1729278151870,0.15061915,68780.0,68779.0,1.187131]
["bitfinex","BTCUSD",1729278152101,0.15061915,68780.0,68779.0,0.14605833]
["bitfinex","BTCUSD",1729278152782,0.15061915,68780.0,68779.0,2.52734633]
["bitfinex","BTCUSD",1729278154139,0.15061915,68780.0,68779.0,2.483088]
["bitfinex","BTCUSD",1729278154859,0.15061915,68780.0,68779.0,2.52734727]
["bitfinex","BTCUSD",1729278156514,0.15061915,68780.0,68779.0,2.483088]
["bitfinex","BTCUSD",1729278157394,0.15061915,68780.0,68779.0,2.02023173]
["bitfinex","BTCUSD",1729278158060,0.15061915,68780.0,68779.0,1.14522173]
["bitfinex","BTCUSD",1729278158303,0.15061915,68780.0,68779.0,1.100965]
["bitfinex","BTCUSD",1729278159503,0.15061915,68780.0,68779.0,0.0018]
["bitfinex","BTCUSD",1729278160211,0.15061915,68780.0,68778.0,0.1]
["bitfinex","BTCUSD",1729278160459,0.15061915,68780.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278160460,0.2756,68774.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278160740,0.17195915,68766.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278160924,0.2986,68766.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278161178,0.33667948,68766.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278161418,0.45842101,68766.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278161889,0.53143793,68766.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278162109,0.53163793,68766.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278162332,0.51806052,68766.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278162585,0.47219842,68766.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278163038,0.48575926,68766.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278163267,0.45862101,68766.0,68765.0,0.00083]
["bitfinex","BTCUSD",1729278164209,0.0002,68760.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278164458,0.44355915,68760.0,68757.0,0.1]
["bitfinex","BTCUSD",1729278164675,0.0002,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278164905,0.14915915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278165157,0.17215915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278168561,0.21651507,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278168773,0.17215915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278170081,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278172144,0.14895915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278172351,0.14895915,68756.0,68755.0,0.100829]
["bitfinex","BTCUSD",1729278173484,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278174152,0.17195915,68756.0,68755.0,0.100829]
["bitfinex","BTCUSD",1729278174371,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278175091,0.17195915,68756.0,68755.0,0.100829]
["bitfinex","BTCUSD",1729278176043,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278176522,0.17215915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278176746,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278177490,0.17195915,68756.0,68755.0,0.100829]
["bitfinex","BTCUSD",1729278177700,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278177894,0.17195915,68756.0,68755.0,0.100829]
["bitfinex","BTCUSD",1729278178383,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278178829,0.17195915,68756.0,68755.0,0.100829]
["bitfinex","BTCUSD",1729278179451,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278179903,0.17195915,68756.0,68755.0,0.100829]
["bitfinex","BTCUSD",1729278180321,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278180555,0.17195915,68756.0,68755.0,0.100829]
["bitfinex","BTCUSD",1729278181024,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278181241,0.17195915,68756.0,68755.0,0.100829]
["bitfinex","BTCUSD",1729278181458,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278182354,0.17195915,68756.0,68755.0,0.100829]
["bitfinex","BTCUSD",1729278182954,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278183162,0.21631506,68756.0,68755.0,0.081229]
["bitfinex","BTCUSD",1729278183398,0.14895915,68756.0,68755.0,0.08593788]
["bitfinex","BTCUSD",1729278183623,0.14895915,68756.0,68755.0,0.081229]
["bitfinex","BTCUSD",1729278184274,0.14895915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278184949,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278185438,0.1827757,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278185689,0.17195915,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278187316,0.18279159,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278188465,0.1963471,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278189258,0.21375615,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278190179,0.23462472,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278190925,0.43638715,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278191137,0.51458715,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278191355,0.54543902,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278194810,0.2783543,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278195261,0.2782036,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278195496,0.23344117,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278195737,0.22617244,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278196412,0.1908045,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278196878,0.19079982,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278197317,0.17339537,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278198515,0.19639537,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278198727,0.21379833,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278198932,0.19639537,68756.0,68755.0,0.000829]
["bitfinex","BTCUSD",1729278201707,0.15983986,68756.0,68755.0,0.082029]
["bitfinex","BTCUSD",1729278201968,0.14895915,68756.0,68755.0,0.277729]
["bitfinex","BTCUSD",1729278202210,0.14895915,68756.0,68755.0,0.950535]
["bitfinex","BTCUSD",1729278202451,0.14895915,68756.0,68755.0,0.582817]
["bitfinex","BTCUSD",1729278202881,0.14895915,68756.0,68755.0,0.584617]
["bitfinex","BTCUSD",1729278203353,0.14895915,68756.0,68755.0,0.62788567]
["bitfinex","BTCUSD",1729278203561,0.14895915,68756.0,68755.0,0.584617]
["bitfinex","BTCUSD",1729278204247,0.14895915,68756.0,68755.0,0.62790942]
["bitfinex","BTCUSD",1729278204461,0.21809141,68775.0,68768.0,0.177]
["bitfinex","BTCUSD",1729278204687,0.14445776,68774.0,68769.0,0.077]
["bitfinex","BTCUSD",1729278205154,0.14445776,68774.0,68773.0,0.0018]
["bitfinex","BTCUSD",1729278209469,0.14445776,68774.0,68771.0,0.0018]
["bitfinex","BTCUSD",1729278209689,0.14445776,68774.0,68771.0,0.1018]
["bitfinex","BTCUSD",1729278209933,0.14445776,68774.0,68771.0,0.0018]
["bitfinex","BTCUSD",1729278210598,0.14445776,68774.0,68770.0,0.0018]
["bitfinex","BTCUSD",1729278210815,0.14445776,68774.0,68771.0,0.1]
["bitfinex","BTCUSD",1729278211520,0.14445776,68774.0,68773.0,0.0018]
["bitfinex","BTCUSD",1729278211755,0.21809141,68792.0,68779.0,0.0018]
["bitfinex","BTCUSD",1729278212009,0.21809141,68792.0,68779.0,0.0818]
["bitfinex","BTCUSD",1729278212239,0.21809141,68792.0,68779.0,0.1818]
["bitfinex","BTCUSD",1729278212464,0.21809141,68792.0,68779.0,0.18567944]
["bitfinex","BTCUSD",1729278212702,0.001658,68795.0,68779.0,0.18567944]
["bitfinex","BTCUSD",1729278212703,0.21809141,68791.0,68779.0,6.51700964]
["bitfinex","BTCUSD",1729278212921,0.21809141,68791.0,68779.0,6.5131302]
["bitfinex","BTCUSD",1729278213636,0.21809141,68791.0,68779.0,1.4631302]
["bitfinex","BTCUSD",1729278215243,0.21809141,68791.0,68779.0,1.46900964]
["bitfinex","BTCUSD",1729278216438,0.21809141,68791.0,68779.0,6.51900964]
["bitfinex","BTCUSD",1729278216674,0.21809141,68791.0,68779.0,6.5131302]
["bitfinex","BTCUSD",1729278217606,0.001658,68795.0,68779.0,6.5131302]
["bitfinex","BTCUSD",1729278217829,0.001658,68795.0,68794.0,0.3656]
["bitfinex","BTCUSD",1729278218050,0.001658,68795.0,68794.0,4.87173428]
["bitfinex","BTCUSD",1729278218297,0.001658,68795.0,68794.0,4.88442028]
["bitfinex","BTCUSD",1729278218763,0.001658,68795.0,68794.0,4.836907]
["bitfinex","BTCUSD",1729278219685,0.001658,68795.0,68794.0,5.9259428]
["bitfinex","BTCUSD",1729278221211,0.001048,68836.0,68812.0,0.0018]
["bitfinex","BTCUSD",1729278221471,0.001048,68836.0,68812.0,0.0807]
["bitfinex","BTCUSD",1729278221472,0.36705056,68813.0,68812.0,0.0807]
["bitfinex","BTCUSD",1729278221952,0.14895915,68813.0,68812.0,0.0807]
["bitfinex","BTCUSD",1729278222435,0.14895915,68813.0,68809.0,0.1018]
["bitfinex","BTCUSD",1729278222669,0.14895915,68812.0,68809.0,0.0018]
["bitfinex","BTCUSD",1729278223117,0.14895915,68812.0,68806.0,0.0789]
["bitfinex","BTCUSD",1729278223118,0.14895915,68812.0,68811.0,0.0018]
["bitfinex","BTCUSD",1729278225850,0.001658,68821.0,68813.0,0.1]
["bitfinex","BTCUSD",1729278226073,0.001658,68821.0,68820.0,0.1]
["bitfinex","BTCUSD",1729278226313,0.001658,68821.0,68820.0,0.1822994]
["bitfinex","BTCUSD",1729278226558,0.21809141,68831.0,68825.0,0.0018]
["bitfinex","BTCUSD",1729278227006,0.00166,68837.0,68825.0,0.1018]
["bitfinex","BTCUSD",1729278227007,0.21975141,68837.0,68825.0,0.1018]
["bitfinex","BTCUSD",1729278227237,0.21975141,68837.0,68825.0,2.767691]
["bitfinex","BTCUSD",1729278227451,0.21975141,68837.0,68825.0,2.912834]
["bitfinex","BTCUSD",1729278227674,0.21975141,68837.0,68825.0,3.000844]
["bitfinex","BTCUSD",1729278228999,0.21975141,68837.0,68825.0,2.43014]
["bitfinex","BTCUSD",1729278229452,0.21975141,68837.0,68825.0,2.343323]
["bitfinex","BTCUSD",1729278229957,0.21975141,68837.0,68825.0,1.960923]
["bitfinex","BTCUSD",1729278230169,0.21975141,68837.0,68825.0,0.591393]
["bitfinex","BTCUSD",1729278230404,0.21893941,68836.0,68825.0,0.60154254]
["bitfinex","BTCUSD",1729278232008,0.15061915,68826.0,68825.0,0.591393]
["bitfinex","BTCUSD",1729278234930,0.00166,68826.0,68825.0,0.591393]
["bitfinex","BTCUSD",1729278235149,0.00166,68826.0,68825.0,0.60154254]
["bitfinex","BTCUSD",1729278235579,0.00166,68826.0,68825.0,0.87231878]
["bitfinex","BTCUSD",1729278235806,0.21809141,68844.0,68842.0,0.082]
["bitfinex","BTCUSD",1729278236037,0.001658,68852.0,68842.0,0.27999773]
["bitfinex","BTCUSD",1729278236267,0.001658,68852.0,68842.0,0.38219546]
["bitfinex","BTCUSD",1729278238127,0.001658,68852.0,68842.0,3.53512846]
["bitfinex","BTCUSD",1729278238327,0.001658,68852.0,68842.0,3.60736546]
["bitfinex","BTCUSD",1729278240275,0.001658,68852.0,68842.0,4.69570106]
["bitfinex","BTCUSD",1729278240771,0.001658,68852.0,68842.0,4.72854252]
["bitfinex","BTCUSD",1729278241220,0.02892116,68843.0,68842.0,4.72414706]
["bitfinex","BTCUSD",1729278241437,0.001658,68852.0,68848.0,0.0018]
["bitfinex","BTCUSD",1729278241651,0.001658,68852.0,68848.0,5.236]
["bitfinex","BTCUSD",1729278241851,0.001658,68852.0,68848.0,5.26684146]
["bitfinex","BTCUSD",1729278242052,0.001658,68852.0,68848.0,5.41580061]
["bitfinex","BTCUSD",1729278243316,0.001658,68852.0,68848.0,0.36580061]
["bitfinex","BTCUSD",1729278243524,0.001658,68852.0,68848.0,5.41580061]
["bitfinex","BTCUSD",1729278244614,0.001658,68852.0,68848.0,5.26484146]
["bitfinex","BTCUSD",1729278244838,0.001658,68852.0,68848.0,5.26684146]
["bitfinex","BTCUSD",1729278245485,0.001658,68852.0,68848.0,5.2674655]
["bitfinex","BTCUSD",1729278246119,0.001658,68852.0,68848.0,5.2654655]
["bitfinex","BTCUSD",1729278246326,0.001658,68852.0,68848.0,5.234]
["bitfinex","BTCUSD",1729278246533,0.001658,68852.0,68848.0,5.236]
["bitfinex","BTCUSD",1729278247379,0.001658,68852.0,68848.0,2.317288]
["bitfinex","BTCUSD",1729278247822,0.001658,68852.0,68848.0,2.31791204]
["bitfinex","BTCUSD",1729278248286,0.001658,68852.0,68848.0,2.317288]
["bitfinex","BTCUSD",1729278248776,0.001658,68852.0,68848.0,2.417288]
["bitfinex","BTCUSD",1729278250757,0.001658,68852.0,68848.0,1.44403]
["bitfinex","BTCUSD",1729278251596,0.001658,68852.0,68848.0,1.13725]
["bitfinex","BTCUSD",1729278251825,0.001658,68852.0,68848.0,0.519306]
["bitfinex","BTCUSD",1729278252066,0.001658,68852.0,68848.0,0.52008888]
["bitfinex","BTCUSD",1729278253465,0.00126656,68849.0,68848.0,0.52008888]
["bitfinex","BTCUSD",1729278253696,0.00126656,68849.0,68848.0,0.519306]
["bitfinex","BTCUSD",1729278264428,0.00126656,68849.0,68848.0,0.1018]
["bitfinex","BTCUSD",1729278264645,0.00126656,68849.0,68848.0,0.0018]
["bitfinex","BTCUSD",1729278264853,0.00126656,68849.0,68848.0,0.1018]
["bitfinex","BTCUSD",1729278265087,0.15022571,68849.0,68843.0,0.000828]
["bitfinex","BTCUSD",1729278265335,0.14895915,68844.0,68843.0,0.000828]
["bitfinex","BTCUSD",1729278265568,0.15980969,68844.0,68843.0,0.000828]
["bitfinex","BTCUSD",1729278265796,0.15980972,68844.0,68843.0,0.000828]
["bitfinex","BTCUSD",1729278266021,0.14895915,68844.0,68843.0,0.000828]
["bitfinex","BTCUSD",1729278266259,0.17195915,68844.0,68843.0,0.000828]
["bitfinex","BTCUSD",1729278272313,0.43305915,68844.0,68843.0,0.000828]
["bitfinex","BTCUSD",1729278272774,0.35415915,68844.0,68843.0,0.000828]
["bitfinex","BTCUSD",1729278283032,0.14895915,68844.0,68843.0,0.0103285]
["bitfinex","BTCUSD",1729278283263,0.12250395,68844.0,68843.0,0.8075065]
["bitfinex","BTCUSD",1729278283488,0.11456739,68844.0,68843.0,0.8075065]
["bitfinex","BTCUSD",1729278286044,0.00126656,68849.0,68848.0,0.0018]
["bitfinex","BTCUSD",1729278286273,0.15022571,68849.0,68848.0,0.0113005]
["bitfinex","BTCUSD",1729278286508,0.15022571,68849.0,68848.0,0.1113005]
["bitfinex","BTCUSD",1729278286755,0.15022571,68849.0,68848.0,0.8256395]
["bitfinex","BTCUSD",1729278287014,0.15022571,68849.0,68848.0,1.3378265]
["bitfinex","BTCUSD",1729278287241,0.15022571,68849.0,68848.0,0.1113005]
["bitfinex","BTCUSD",1729278287468,0.15022571,68849.0,68848.0,1.1534325]
["bitfinex","BTCUSD",1729278287699,0.15022571,68849.0,68848.0,1.2985345]
["bitfinex","BTCUSD",1729278287929,0.15022571,68849.0,68848.0,0.0113005]
["bitfinex","BTCUSD",1729278288162,0.15022571,68849.0,68848.0,0.1113005]
["bitfinex","BTCUSD",1729278288630,0.15022571,68849.0,68848.0,1.2640645]
["bitfinex","BTCUSD",1729278288860,0.15022571,68849.0,68848.0,1.2782645]
["bitfinex","BTCUSD",1729278289087,0.15022571,68849.0,68848.0,0.8852805]
["bitfinex","BTCUSD",1729278289606,0.15022571,68849.0,68848.0,0.4722935]
["bitfinex","BTCUSD",1729278289845,0.15022571,68849.0,68848.0,0.0113005]
["bitfinex","BTCUSD",1729278290309,0.15022571,68849.0,68848.0,0.2855385]
["bitfinex","BTCUSD",1729278290531,0.15022571,68849.0,68848.0,0.5190025]
["bitfinex","BTCUSD",1729278290748,0.15022571,68849.0,68848.0,0.1095005]
["bitfinex","BTCUSD",1729278290970,0.15022571,68849.0,68848.0,0.1]
["bitfinex","BTCUSD",1729278291627,0.15022571,68849.0,68848.0,0.0018]
["bitfinex","BTCUSD",1729278292565,0.15022571,68849.0,68848.0,0.1018]
["bitfinex","BTCUSD",1729278293680,0.15022571,68849.0,68848.0,0.0018]
["bitfinex","BTCUSD",1729278293895,0.15147571,68849.0,68848.0,0.0018]
["bitfinex","BTCUSD",1729278302881,0.15147571,68849.0,68846.0,0.0018]
["bitfinex","BTCUSD",1729278303137,0.00251656,68849.0,68848.0,0.14542246]
["bitfinex","BTCUSD",1729278303371,0.00251656,68849.0,68848.0,4.82682289]
["bitfinex","BTCUSD",1729278303648,0.00251656,68849.0,68848.0,4.83140802]
["bitfinex","BTCUSD",1729278304329,0.00251656,68849.0,68848.0,4.82940802]
["bitfinex","BTCUSD",1729278304561,0.00251656,68849.0,68848.0,5.02740802]
["bitfinex","BTCUSD",1729278305047,0.00251656,68849.0,68848.0,0.43191202]
["bitfinex","BTCUSD",1729278305261,0.00251656,68849.0,68848.0,5.48191202]
["bitfinex","BTCUSD",1729278305699,0.001658,68852.0,68849.0,0.1]
["bitfinex","BTCUSD",1729278305936,0.21809141,68861.0,68851.0,0.1804]
["bitfinex","BTCUSD",1729278306219,0.21809141,68861.0,68852.0,0.04404176]
["bitfinex","BTCUSD",1729278306443,0.21809141,68861.0,68860.0,0.06644274]
["bitfinex","BTCUSD",1729278306670,0.21809141,68861.0,68860.0,4.07515874]
["bitfinex","BTCUSD",1729278306899,0.21809141,68868.0,68860.0,4.07515874]
["bitfinex","BTCUSD",1729278306900,0.21809141,68868.0,68863.0,0.0018]
["bitfinex","BTCUSD",1729278307110,0.15061715,68864.0,68863.0,0.1018]
["bitfinex","BTCUSD",1729278307557,0.15061715,68864.0,68863.0,2.700381]
["bitfinex","BTCUSD",1729278307792,0.15061715,68864.0,68863.0,0.1018]
["bitfinex","BTCUSD",1729278308029,0.15061715,68864.0,68863.0,3.60111]
["bitfinex","BTCUSD",1729278308246,5.218e-05,68901.0,68865.0,0.0018]
["bitfinex","BTCUSD",1729278308461,5.218e-05,68901.0,68865.0,3.74431]
["bitfinex","BTCUSD",1729278308720,5.218e-05,68901.0,68866.0,0.1]
["bitfinex","BTCUSD",1729278308942,0.14895915,68874.0,68866.0,0.1]
["bitfinex","BTCUSD",1729278309157,0.023,68880.0,68866.0,0.1]
["bitfinex","BTCUSD",1729278309364,0.1127,68888.0,68879.0,0.0018]
["bitfinex","BTCUSD",1729278309582,0.037,68888.0,68879.0,0.0018]
["bitfinex","BTCUSD",1729278309797,0.037,68888.0,68880.0,0.69496]
["bitfinex","BTCUSD",1729278310026,0.21809141,68885.0,68881.0,0.1]
["bitfinex","BTCUSD",1729278310255,0.037,68888.0,68883.0,0.1]
["bitfinex","BTCUSD",1729278310488,26.69330253,68886.0,68885.0,0.0018]
["bitfinex","BTCUSD",1729278310931,26.69330253,68886.0,68883.0,0.1]
["bitfinex","BTCUSD",1729278311410,26.69330253,68886.0,68882.0,0.0018]
["bitfinex","BTCUSD",1729278311632,26.69330253,68886.0,68883.0,0.0018]
["bitfinex","BTCUSD",1729278312766,26.69413053,68886.0,68883.0,0.0018]
["bitfinex","BTCUSD",1729278314026,26.69413053,68886.0,68882.0,0.0018]
["bitfinex","BTCUSD",1729278314300,26.69413053,68886.0,68877.0,0.0788]
["bitfinex","BTCUSD",1729278314301,0.36705056,68885.0,68877.0,0.0806]
["bitfinex","BTCUSD",1729278314515,0.191,68884.0,68873.0,0.1]
["bitfinex","BTCUSD",1729278314751,0.14895915,68883.0,68873.0,0.1]
["bitfinex","BTCUSD",1729278315256,0.023,68882.0,68868.0,0.0018]
["bitfinex","BTCUSD",1729278315488,0.023,68880.0,68875.0,0.0018]
["bitfinex","BTCUSD",1729278315712,0.14895915,68879.0,68875.0,0.0018]
["bitfinex","BTCUSD",1729278316154,0.14895915,68879.0,68878.0,0.0018]
["bitfinex","BTCUSD",1729278316589,0.14895915,68879.0,68878.0,0.01428144]
["bitfinex","BTCUSD",1729278316784,0.21809141,68885.0,68879.0,0.0018]
["bitfinex","BTCUSD",1729278317051,0.14895915,68884.0,68877.0,0.0018]
["bitfinex","BTCUSD",1729278317270,0.14895915,68884.0,68877.0,0.1018]
["bitfinex","BTCUSD",1729278317480,0.14895915,68884.0,68877.0,0.0018]
["bitfinex","BTCUSD",1729278318101,26.69413053,68886.0,68878.0,0.21809141]
["bitfinex","BTCUSD",1729278318319,0.14895915,68885.0,68879.0,0.1]
["bitfinex","BTCUSD",1729278318525,0.14895915,68885.0,68881.0,0.1]
["bitfinex","BTCUSD",1729278318721,0.14895915,68885.0,68883.0,0.1]
["bitfinex","BTCUSD",1729278318965,0.14003389,68885.0,68883.0,0.1]
["bitfinex","BTCUSD",1729278319881,0.14003389,68885.0,68882.0,0.0018]
["bitfinex","BTCUSD",1729278320824,0.14003389,68885.0,68879.0,0.0145827]
["bitfinex","BTCUSD",1729278321039,0.14003389,68885.0,68881.0,0.1]
["bitfinex","BTCUSD",1729278321263,0.14003389,68885.0,68883.0,0.1]
["bitfinex","BTCUSD",1729278322407,0.14003389,68885.0,68879.0,0.0145827]
["bitfinex","BTCUSD",1729278322637,0.14003389,68885.0,68884.0,0.0018]
["bitfinex","BTCUSD",1729278327163,0.14003389,68885.0,68883.0,0.0018]
["bitfinex","BTCUSD",1729278330555,0.14003389,68885.0,68884.0,0.0018]
["bitfinex","BTCUSD",1729278331689,0.14471284,68885.0,68884.0,0.0018]
["bitfinex","BTCUSD",1729278332335,0.14471284,68885.0,68880.0,0.0018]
["bitfinex","BTCUSD",1729278334623,0.14471284,68885.0,68883.0,0.0018]
["bitfinex","BTCUSD",1729278335748,0.14471284,68885.0,68884.0,0.0018]
["bitfinex","BTCUSD",1729278335963,0.14471284,68885.0,68879.0,0.0127827]
["bitfinex","BTCUSD",1729278335964,0.14471284,68885.0,68879.0,0.0018]
["bitfinex","BTCUSD",1729278336405,0.14471284,68885.0,68881.0,0.1]
["bitfinex","BTCUSD",1729278336872,0.14471284,68885.0,68882.0,0.00862208]
["bitfinex","BTCUSD",1729278337536,0.14471284,68885.0,68884.0,0.0018]
["bitfinex","BTCUSD",1729278340991,0.14471284,68885.0,68883.0,0.0018]
["bitfinex","BTCUSD",1729278341194,0.14471284,68885.0,68884.0,0.0018]
["bitfinex","BTCUSD",1729278341900,0.14471284,68885.0,68883.0,0.0018]
["bitfinex","BTCUSD",1729278344220,0.14471284,68885.0,68884.0,0.0018]
["bitfinex","BTCUSD",1729278346613,0.14554084,68885.0,68883.0,0.001656]
["bitfinex","BTCUSD",1729278347960,0.14554084,68885.0,68883.0,0.00945234]
["bitfinex","BTCUSD",1729278348166,0.14554084,68885.0,68884.0,0.00959634]
["bitfinex","BTCUSD",1729278349457,0.14554084,68885.0,68884.0,0.0018]
["bitfinex","BTCUSD",1729278350357,0.14554084,68885.0,68884.0,0.0448997]
["bitfinex","BTCUSD",1729278351118,26.63582208,68886.0,68885.0,0.18099817]
["bitfinex","BTCUSD",1729278351329,26.63582208,68886.0,68885.0,5.61932645]
["bitfinex","BTCUSD",1729278351549,26.53502296,68886.0,68885.0,5.62132645]
["bitfinex","BTCUSD",1729278352212,26.53502296,68886.0,68885.0,5.62818927]
["bitfinex","BTCUSD",1729278352441,26.53502296,68886.0,68885.0,5.63505209]
["bitfinex","BTCUSD",1729278353536,26.53502296,68886.0,68885.0,0.24895915]
["bitfinex","BTCUSD",1729278353741,26.53502296,68886.0,68885.0,5.29895915]
["bitfinex","BTCUSD",1729278356459,26.53502296,68886.0,68885.0,5.56675915]
["bitfinex","BTCUSD",1729278356680,26.53502296,68886.0,68885.0,5.61028674]
["bitfinex","BTCUSD",1729278356888,26.53502296,68886.0,68885.0,5.56675915]
["bitfinex","BTCUSD",1729278358682,26.53955563,68886.0,68885.0,5.56675915]
["bitfinex","BTCUSD",1729278359327,26.53955563,68886.0,68885.0,5.67428781]
["bitfinex","BTCUSD",1729278360009,26.53955563,68886.0,68885.0,5.73230081]
["bitfinex","BTCUSD",1729278360701,26.53955563,68886.0,68885.0,5.77024124]
["bitfinex","BTCUSD",1729278360702,26.49116932,68886.0,68885.0,5.77024124]
["bitfinex","BTCUSD",1729278361391,26.49116932,68886.0,68885.0,5.81372488]
["bitfinex","BTCUSD",1729278361612,26.49116932,68886.0,68885.0,5.74110116]
["bitfinex","BTCUSD",1729278363831,26.49116932,68886.0,68885.0,5.66825579]
["bitfinex","BTCUSD",1729278366010,26.07290814,68886.0,68885.0,5.7321885]
["bitfinex","BTCUSD",1729278366444,25.65464696,68886.0,68885.0,5.62477215]
["bitfinex","BTCUSD",1729278366696,25.64264583,68886.0,68885.0,5.62477215]
["bitfinex","BTCUSD",1729278369614,25.64264583,68886.0,68885.0,5.7321885]
["bitfinex","BTCUSD",1729278370700,25.64264583,68886.0,68885.0,5.7338465]
["bitfinex","BTCUSD",1729278371748,25.64264583,68886.0,68885.0,5.62643015]
["bitfinex","BTCUSD",1729278371991,25.64264583,68886.0,68885.0,5.71238711]
["bitfinex","BTCUSD",1729278372200,25.64264583,68886.0,68885.0,5.62643015]
["bitfinex","BTCUSD",1729278372412,25.64264583,68886.0,68885.0,5.71238544]
["bitfinex","BTCUSD",1729278374416,25.64264583,68886.0,68885.0,5.43933015]
["bitfinex","BTCUSD",1729278374674,25.64264583,68886.0,68885.0,1.912779]
["bitfinex","BTCUSD",1729278375085,25.64264583,68886.0,68885.0,1.95576607]
["bitfinex","BTCUSD",1729278375815,25.64264583,68886.0,68885.0,1.912779]
["bitfinex","BTCUSD",1729278376025,25.64264583,68886.0,68885.0,3.41170045]
["bitfinex","BTCUSD",1729278376239,25.64264583,68886.0,68885.0,3.51913843]
["bitfinex","BTCUSD",1729278376443,25.64264583,68886.0,68885.0,3.45519073]
["bitfinex","BTCUSD",1729278376702,25.64264583,68886.0,68885.0,3.55081445]
["bitfinex","BTCUSD",1729278377131,25.64264583,68886.0,68885.0,3.47819073]
["bitfinex","BTCUSD",1729278378455,25.64264583,68886.0,68885.0,1.66706973]
["bitfinex","BTCUSD",1729278378678,25.64264583,68886.0,68885.0,6.69406973]
["bitfinex","BTCUSD",1729278378899,25.64264583,68886.0,68885.0,6.50916973]
["bitfinex","BTCUSD",1729278381326,25.64264583,68886.0,68885.0,6.63804922]
["bitfinex","BTCUSD",1729278381544,25.64264583,68886.0,68885.0,6.53216973]
["bitfinex","BTCUSD",1729278384460,25.15664583,68886.0,68885.0,6.53216973]
["bitfinex","BTCUSD",1729278384671,25.15664583,68886.0,68885.0,6.72866973]
["bitfinex","BTCUSD",1729278385076,24.50864583,68886.0,68885.0,6.72866973]
["bitfinex","BTCUSD",1729278388899,22.56464583,68886.0,68885.0,6.50916973]
["bitfinex","BTCUSD",1729278389128,20.62064583,68886.0,68885.0,6.53925323]
["bitfinex","BTCUSD",1729278389356,20.62064583,68886.0,68885.0,6.38827945]
["bitfinex","BTCUSD",1729278389569,20.29664583,68886.0,68885.0,6.28827945]
["bitfinex","BTCUSD",1729278391487,20.29664583,68886.0,68885.0,6.43193058]
["bitfinex","BTCUSD",1729278391670,20.29664583,68886.0,68885.0,6.38827945]
["bitfinex","BTCUSD",1729278392084,20.29664583,68886.0,68885.0,6.43192598]
["bitfinex","BTCUSD",1729278392288,20.29664583,68886.0,68885.0,6.38827945]
["bitfinex","BTCUSD",1729278392499,20.29664583,68886.0,68885.0,6.49585437]
["bitfinex","BTCUSD",1729278393298,20.29664583,68886.0,68885.0,6.67287945]
["bitfinex","BTCUSD",1729278393507,20.25886481,68886.0,68885.0,6.7165121]
["bitfinex","BTCUSD",1729278393710,19.77286481,68886.0,68885.0,6.78913582]
["bitfinex","BTCUSD",1729278394313,19.77286481,68886.0,68885.0,6.2925313]
["bitfinex","BTCUSD",1729278394515,19.77286481,68886.0,68885.0,5.2267451]
["bitfinex","BTCUSD",1729278394748,19.77286481,68886.0,68885.0,5.29936882]
["bitfinex","BTCUSD",1729278395873,19.77286481,68886.0,68885.0,5.23931482]
["bitfinex","BTCUSD",1729278396092,19.77286481,68886.0,68885.0,5.19583182]
["bitfinex","BTCUSD",1729278396464,19.7501739,68886.0,68885.0,5.19583182]
["bitfinex","BTCUSD",1729278396938,19.7501739,68886.0,68885.0,5.32513027]
["bitfinex","BTCUSD",1729278397122,19.7501739,68886.0,68885.0,5.19583182]
["bitfinex","BTCUSD",1729278397470,19.7501739,68886.0,68885.0,5.1232081]
["bitfinex","BTCUSD",1729278397673,19.7501739,68886.0,68885.0,5.25253487]
["bitfinex","BTCUSD",1729278398282,19.7501739,68886.0,68885.0,5.1232081]
["bitfinex","BTCUSD",1729278398497,19.7501739,68886.0,68885.0,4.9421081]
["bitfinex","BTCUSD",1729278399877,19.7501739,68886.0,68885.0,6.5354121]
["bitfinex","BTCUSD",1729278400278,18.2921739,68886.0,68885.0,6.4319121]
["bitfinex","BTCUSD",1729278400498,16.6721739,68886.0,68885.0,6.3854761]
["bitfinex","BTCUSD",1729278400700,14.5661739,68886.0,68885.0,6.34184345]
["bitfinex","BTCUSD",1729278400925,14.4041739,68886.0,68885.0,6.34184345]
["bitfinex","BTCUSD",1729278401137,14.0801739,68886.0,68885.0,6.34184345]
["bitfinex","BTCUSD",1729278404843,14.0801739,68886.0,68885.0,6.38546273]
["bitfinex","BTCUSD",1729278405816,14.0801739,68886.0,68885.0,6.34184345]
["bitfinex","BTCUSD",1729278406910,14.0801739,68886.0,68885.0,6.38547752]
["bitfinex","BTCUSD",1729278407585,14.0801739,68886.0,68885.0,6.34184345]
["bitfinex","BTCUSD",1729278407806,14.0801739,68886.0,68885.0,6.38547931]
["bitfinex","BTCUSD",1729278409604,14.0801739,68886.0,68885.0,6.34184345]
["bitfinex","BTCUSD",1729278409811,14.0801739,68886.0,68885.0,6.38548514]
["bitfinex","BTCUSD",1729278410508,14.0801739,68886.0,68885.0,6.38549863]
["bitfinex","BTCUSD",1729278415771,14.0801739,68886.0,68885.0,6.23653948]
["bitfinex","BTCUSD",1729278415977,14.0801739,68886.0,68885.0,2.97107393]
["bitfinex","BTCUSD",1729278416187,14.2651739,68886.0,68885.0,2.57284618]
["bitfinex","BTCUSD",1729278416391,14.2651739,68886.0,68885.0,2.70236166]
["bitfinex","BTCUSD",1729278416612,14.2651739,68886.0,68885.0,2.57284618]
["bitfinex","BTCUSD",1729278417662,14.2651739,68886.0,68885.0,2.70235062]
["bitfinex","BTCUSD",1729278418184,14.2651739,68886.0,68885.0,0.27481762]
["bitfinex","BTCUSD",1729278418374,14.2651739,68886.0,68885.0,5.19531318]
["bitfinex","BTCUSD",1729278418629,14.0801739,68886.0,68885.0,6.43193703]
["bitfinex","BTCUSD",1729278419515,14.0801739,68886.0,68885.0,6.50456075]
["bitfinex","BTCUSD",1729278422287,13.7561739,68886.0,68885.0,6.50456075]
["bitfinex","BTCUSD",1729278423376,11.9741739,68886.0,68885.0,6.79376075]
["bitfinex","BTCUSD",1729278423590,11.6449262,68886.0,68885.0,6.79376075]
["bitfinex","BTCUSD",1729278423832,11.4829262,68886.0,68885.0,6.79376075]
["bitfinex","BTCUSD",1729278424265,11.4829262,68886.0,68885.0,6.47539775]
["bitfinex","BTCUSD",1729278425603,11.4829262,68886.0,68885.0,6.11357403]
["bitfinex","BTCUSD",1729278432376,11.4829262,68886.0,68885.0,5.00683503]
["bitfinex","BTCUSD",1729278432605,11.4829262,68886.0,68885.0,4.57367103]
["bitfinex","BTCUSD",1729278434615,11.4829262,68886.0,68885.0,6.62302106]
["bitfinex","BTCUSD",1729278434823,11.4779262,68886.0,68885.0,6.43193703]
["bitfinex","BTCUSD",1729278442381,11.4779262,68886.0,68885.0,6.62308722]
["bitfinex","BTCUSD",1729278444089,11.4779262,68886.0,68885.0,6.43193703]
["bitfinex","BTCUSD",1729278444293,11.4779262,68886.0,68885.0,6.62312587]
["bitfinex","BTCUSD",1729278444520,11.4779262,68886.0,68885.0,6.43193703]
["bitfinex","BTCUSD",1729278444867,11.4779262,68886.0,68885.0,1.38193703]
["bitfinex","BTCUSD",1729278445087,11.4779262,68886.0,68885.0,6.43193703]
["bitfinex","BTCUSD",1729278445281,11.4779262,68886.0,68885.0,6.62314759]
["bitfinex","BTCUSD",1729278445508,11.4779262,68886.0,68885.0,6.43193703]
["bitfinex","BTCUSD",1729278446324,11.4779262,68886.0,68885.0,6.6231476]
["bitfinex","BTCUSD",1729278446645,11.4779262,68886.0,68885.0,6.43193703]
["bitfinex","BTCUSD",1729278446914,11.4779262,68886.0,68885.0,6.62314556]
["bitfinex","BTCUSD",1729278447123,11.47769723,68886.0,68885.0,6.62314804]
["bitfinex","BTCUSD",1729278447737,11.47769723,68886.0,68885.0,6.43193703]
["bitfinex","BTCUSD",1729278450904,11.47769723,68886.0,68885.0,6.13378588]
["bitfinex","BTCUSD",1729278451117,11.74579723,68886.0,68885.0,3.06595488]
["bitfinex","BTCUSD",1729278451327,11.74579723,68886.0,68885.0,1.97829018]
["bitfinex","BTCUSD",1729278452193,11.74579723,68886.0,68885.0,2.07829018]
["bitfinex","BTCUSD",1729278453021,11.74762226,68886.0,68885.0,2.07829018]
["bitfinex","BTCUSD",1729278456186,11.74762226,68886.0,68885.0,2.034635]
["bitfinex","BTCUSD",1729278456877,11.74762226,68886.0,68885.0,2.14254864]
["bitfinex","BTCUSD",1729278457082,11.74762226,68886.0,68885.0,2.034635]
["bitfinex","BTCUSD",1729278458891,11.74962226,68886.0,68885.0,1.934635]
["bitfinex","BTCUSD",1729278459118,11.74962226,68886.0,68885.0,1.16944054]
["bitfinex","BTCUSD",1729278459330,11.74962226,68886.0,68885.0,1.104709]
["bitfinex","BTCUSD",1729278459537,11.74962226,68886.0,68885.0,1.14784954]
["bitfinex","BTCUSD",1729278460201,11.74962226,68886.0,68885.0,1.24784954]
["bitfinex","BTCUSD",1729278460422,11.74762226,68886.0,68885.0,1.204709]
["bitfinex","BTCUSD",1729278460635,11.47952226,68886.0,68885.0,1.204709]
["bitfinex","BTCUSD",1729278461722,11.47952226,68886.0,68885.0,1.2483233]
["bitfinex","BTCUSD",1729278462332,11.47952226,68886.0,68885.0,1.24832311]
["bitfinex","BTCUSD",1729278462565,11.47952226,68886.0,68885.0,1.204709]
["bitfinex","BTCUSD",1729278463246,11.47952226,68886.0,68885.0,0.001658]
["bitfinex","BTCUSD",1729278463456,11.47952226,68886.0,68885.0,5.151658]
["bitfinex","BTCUSD",1729278463638,11.47952226,68886.0,68885.0,5.140643]
["bitfinex","BTCUSD",1729278466028,11.47952226,68886.0,68885.0,5.24845586]
["bitfinex","BTCUSD",1729278466180,11.47952226,68886.0,68885.0,5.140643]
["bitfinex","BTCUSD",1729278466367,11.47952226,68886.0,68885.0,5.24845201]
["bitfinex","BTCUSD",1729278468208,11.47952226,68886.0,68885.0,5.24844802]
["bitfinex","BTCUSD",1729278470667,11.47952226,68886.0,68885.0,5.140643]
["bitfinex","BTCUSD",1729278470874,11.47952226,68886.0,68885.0,5.24846283]
["bitfinex","BTCUSD",1729278471289,11.47952226,68886.0,68885.0,5.140643]
["bitfinex","BTCUSD",1729278471482,11.48152226,68886.0,68885.0,5.22692027]
["bitfinex","BTCUSD",1729278471651,11.75182226,68886.0,68885.0,1.62640276]
["bitfinex","BTCUSD",1729278471853,11.90078141,68886.0,68885.0,0.149363]
["bitfinex","BTCUSD",1729278473245,11.90078141,68886.0,68885.0,0.249363]
["bitfinex","BTCUSD",1729278478364,11.90078141,68886.0,68885.0,0.001658]
["bitfinex","BTCUSD",1729278478588,11.90078141,68886.0,68885.0,3.237163]
["bitfinex","BTCUSD",1729278481112,11.90078141,68886.0,68885.0,1.885027]
["bitfinex","BTCUSD",1729278482476,11.75182226,68886.0,68885.0,1.885027]
["bitfinex","BTCUSD",1729278483143,11.47952226,68886.0,68885.0,1.885027]
["bitfinex","BTCUSD",1729278483812,11.48152226,68886.0,68885.0,1.885027]
["bitfinex","BTCUSD",1729278485128,11.47952226,68886.0,68885.0,1.885027]
["bitfinex","BTCUSD",1729278486042,11.47952226,68886.0,68885.0,3.37148092]
["bitfinex","BTCUSD",1729278489119,11.47952226,68886.0,68885.0,6.63811192]
["bitfinex","BTCUSD",1729278489540,11.47952226,68886.0,68885.0,6.76733936]
["bitfinex","BTCUSD",1729278489762,11.47952226,68886.0,68885.0,6.63811192]
["bitfinex","BTCUSD",1729278490454,11.47952226,68886.0,68885.0,6.62404492]
["bitfinex","BTCUSD",1729278490661,11.47952226,68886.0,68885.0,6.60897866]
["bitfinex","BTCUSD",1729278491992,11.47952226,68886.0,68885.0,6.73821393]
["bitfinex","BTCUSD",1729278492635,11.47952226,68886.0,68885.0,5.84704493]
["bitfinex","BTCUSD",1729278492845,11.47952226,68886.0,68885.0,5.71780966]
["bitfinex","BTCUSD",1729278493931,11.47952226,68886.0,68885.0,5.56885051]
["bitfinex","BTCUSD",1729278494154,11.47952226,68886.0,68885.0,4.81737551]
["bitfinex","BTCUSD",1729278494382,11.47952226,68886.0,68885.0,4.88149242]
["bitfinex","BTCUSD",1729278494829,11.47952226,68886.0,68885.0,3.69383426]
["bitfinex","BTCUSD",1729278495049,11.55762226,68886.0,68885.0,2.956549]
["bitfinex","BTCUSD",1729278495275,11.74922226,68886.0,68885.0,1.901333]
["bitfinex","BTCUSD",1729278496380,11.74922226,68886.0,68885.0,2.001333]
["bitfinex","BTCUSD",1729278496816,11.75122226,68886.0,68885.0,2.001333]
["bitfinex","BTCUSD",1729278497046,11.74922226,68886.0,68885.0,2.001333]
["bitfinex","BTCUSD",1729278497279,11.47952226,68886.0,68885.0,2.08757152]
["bitfinex","BTCUSD",1729278497495,11.47952226,68886.0,68885.0,2.001333]
["bitfinex","BTCUSD",1729278502338,11.48152226,68886.0,68885.0,2.001333]
["bitfinex","BTCUSD",1729278502558,11.48152226,68886.0,68885.0,2.06603103]
["bitfinex","BTCUSD",1729278503486,11.48152226,68886.0,68885.0,2.001333]
["bitfinex","BTCUSD",1729278505291,11.47952226,68886.0,68885.0,2.001333]
["bitfinex","BTCUSD",1729278505710,11.48152226,68886.0,68885.0,2.001333]
["bitfinex","BTCUSD",1729278506778,11.48152226,68886.0,68885.0,3.250739]
["bitfinex","BTCUSD",1729278507866,11.48152226,68886.0,68885.0,2.437558]
["bitfinex","BTCUSD",1729278509895,11.48192226,68886.0,68885.0,2.437558]
["bitfinex","BTCUSD",1729278512940,11.47992226,68886.0,68885.0,2.437558]
["bitfinex","BTCUSD",1729278513175,11.47992226,68886.0,68885.0,3.63299004]
["bitfinex","BTCUSD",1729278513383,11.47992226,68886.0,68885.0,3.525192]
["bitfinex","BTCUSD",1729278513595,11.47992226,68886.0,68885.0,3.56882906]
["bitfinex","BTCUSD",1729278515564,11.47992226,68886.0,68885.0,3.71778821]
["bitfinex","BTCUSD",1729278520156,11.47992226,68886.0,68885.0,3.56882906]
["bitfinex","BTCUSD",1729278520994,11.47992226,68886.0,68885.0,2.48119506]
["bitfinex","BTCUSD",1729278521201,11.47992226,68886.0,68885.0,2.437558]
["bitfinex","BTCUSD",1729278521409,11.47992226,68886.0,68885.0,2.54535892]
["bitfinex","BTCUSD",1729278521627,11.47992226,68886.0,68885.0,2.44535892]
["bitfinex","BTCUSD",1729278521843,11.47992226,68886.0,68885.0,2.337558]
["bitfinex","BTCUSD",1729278522071,11.47992226,68886.0,68885.0,2.42381287]
["bitfinex","BTCUSD",1729278522290,11.47992226,68886.0,68885.0,2.337558]
["bitfinex","BTCUSD",1729278523123,11.47992226,68886.0,68885.0,2.437558]
["bitfinex","BTCUSD",1729278524291,11.47992226,68886.0,68885.0,2.54540002]
["bitfinex","BTCUSD",1729278524496,11.47992226,68886.0,68885.0,2.437558]
["bitfinex","BTCUSD",1729278526515,11.47992226,68886.0,68885.0,2.48124846]
["bitfinex","BTCUSD",1729278527205,11.47992226,68886.0,68885.0,0.04534846]
["bitfinex","BTCUSD",1729278527420,11.47992226,68886.0,68885.0,5.19534846]
["bitfinex","BTCUSD",1729278529102,11.47992226,68886.0,68885.0,6.28300156]
["bitfinex","BTCUSD",1729278530617,11.45722535,68886.0,68885.0,6.28300156]
["bitfinex","BTCUSD",1729278531299,11.45722535,68886.0,68885.0,6.43196071]
["bitfinex","BTCUSD",1729278531505,11.45722535,68886.0,68885.0,6.50966071]
["bitfinex","BTCUSD",1729278536924,11.45722535,68886.0,68885.0,6.28300156]
["bitfinex","BTCUSD",1729278537137,11.45722535,68886.0,68885.0,4.96206046]
["bitfinex","BTCUSD",1729278538700,11.45763422,68886.0,68885.0,4.96206046]
["bitfinex","BTCUSD",1729278540701,11.45763422,68886.0,68885.0,6.04972436]
["bitfinex","BTCUSD",1729278543091,11.45763422,68886.0,68885.0,6.19868351]
["bitfinex","BTCUSD",1729278544193,11.45763422,68886.0,68885.0,6.46208351]
["bitfinex","BTCUSD",1729278544849,11.45763422,68886.0,68885.0,1.64537151]
["bitfinex","BTCUSD",1729278545065,11.45763422,68886.0,68885.0,6.69537151]
["bitfinex","BTCUSD",1729278545969,11.42275577,68886.0,68885.0,6.79099523]
["bitfinex","BTCUSD",1729278546200,11.42275577,68886.0,68885.0,6.80215647]
["bitfinex","BTCUSD",1729278547107,11.42275577,68886.0,68885.0,6.38388747]
["bitfinex","BTCUSD",1729278547784,11.42275577,68886.0,68885.0,6.18912824]
["bitfinex","BTCUSD",1729278548023,11.42275577,68886.0,68885.0,5.92549851]
["bitfinex","BTCUSD",1729278548479,11.42275577,68886.0,68885.0,5.90249851]
["bitfinex","BTCUSD",1729278550326,11.42275577,68886.0,68885.0,5.97512223]
["bitfinex","BTCUSD",1729278552534,11.42275577,68886.0,68885.0,5.99812223]
["bitfinex","BTCUSD",1729278552750,11.42275577,68886.0,68885.0,6.18912216]
["bitfinex","BTCUSD",1729278554596,11.42275577,68886.0,68885.0,6.1891271]
["bitfinex","BTCUSD",1729278554815,11.42275577,68886.0,68885.0,5.99812223]
["bitfinex","BTCUSD",1729278557299,11.42275577,68886.0,68885.0,6.05612623]
["bitfinex","BTCUSD",1729278560158,9.90917656,68886.0,68885.0,5.33981415]
["bitfinex","BTCUSD",1729278560385,9.82148256,68886.0,68885.0,5.24591223]
["bitfinex","BTCUSD",1729278561987,9.82148256,68886.0,68885.0,1.79899923]
["bitfinex","BTCUSD",1729278562200,9.82148256,68886.0,68885.0,5.24591223]
["bitfinex","BTCUSD",1729278567797,9.82152256,68886.0,68885.0,5.24591223]
["bitfinex","BTCUSD",1729278570007,9.82152256,68886.0,68885.0,5.43672194]
["bitfinex","BTCUSD",1729278570234,9.82152256,68886.0,68885.0,5.24591223]
["bitfinex","BTCUSD",1729278574074,9.79883186,68886.0,68885.0,5.24591223]
["bitfinex","BTCUSD",1729278576305,9.79883186,68886.0,68885.0,5.06051223]
["bitfinex","BTCUSD",1729278579241,9.79858325,68886.0,68885.0,5.06051223]
["bitfinex","BTCUSD",1729278581616,9.79858325,68886.0,68885.0,4.98251223]
["bitfinex","BTCUSD",1729278581828,9.79858325,68886.0,68885.0,4.90988851]
["bitfinex","BTCUSD",1729278582028,9.79858325,68886.0,68885.0,4.85951223]
["bitfinex","BTCUSD",1729278582624,9.79858325,68886.0,68885.0,4.71467222]
["bitfinex","BTCUSD",1729278582803,9.79858325,68886.0,68885.0,4.52354451]
["bitfinex","BTCUSD",1729278583834,9.79858325,68886.0,68885.0,4.69616823]
["bitfinex","BTCUSD",1729278587082,9.79858325,68886.0,68885.0,1.51259923]
["bitfinex","BTCUSD",1729278587294,9.79858325,68886.0,68885.0,4.95951223]
["bitfinex","BTCUSD",1729278589433,9.79852551,68886.0,68885.0,4.95951223]
["bitfinex","BTCUSD",1729278592672,10.07262551,68886.0,68885.0,3.81369167]
["bitfinex","BTCUSD",1729278592871,10.07262551,68886.0,68885.0,2.33536346]
["bitfinex","BTCUSD",1729278593415,10.07262551,68886.0,68885.0,2.310015]
["bitfinex","BTCUSD",1729278594334,10.07262551,68886.0,68885.0,2.51798229]
["bitfinex","BTCUSD",1729278595353,10.07262551,68886.0,68885.0,2.410015]
["bitfinex","BTCUSD",1729278596862,10.07262551,68886.0,68885.0,3.60564519]
["bitfinex","BTCUSD",1729278597085,9.99682551,68886.0,68885.0,3.64663705]
["bitfinex","BTCUSD",1729278597322,9.99682551,68886.0,68885.0,3.69012815]
["bitfinex","BTCUSD",1729278598850,9.99682551,68886.0,68885.0,3.69178615]
["bitfinex","BTCUSD",1729278602213,9.99682551,68886.0,68885.0,2.411673]
["bitfinex","BTCUSD",1729278602214,10.07622551,68886.0,68885.0,2.411673]
["bitfinex","BTCUSD",1729278602853,10.07622551,68886.0,68885.0,2.45516279]
["bitfinex","BTCUSD",1729278605251,10.07622551,68886.0,68885.0,2.411673]
["bitfinex","BTCUSD",1729278605471,10.07822551,68886.0,68885.0,2.411673]
["bitfinex","BTCUSD",1729278605713,10.07822551,68886.0,68885.0,2.37638013]
["bitfinex","BTCUSD",1729278605918,10.07822551,68886.0,68885.0,2.311673]
["bitfinex","BTCUSD",1729278606341,10.07822551,68886.0,68885.0,1.08041]
["bitfinex","BTCUSD",1729278606637,10.22718466,68886.0,68885.0,0.856274]
["bitfinex","BTCUSD",1729278607923,10.22718466,68886.0,68885.0,0.956274]
["bitfinex","BTCUSD",1729278610297,10.22718466,68886.0,68885.0,0.29700686]
["bitfinex","BTCUSD",1729278614667,10.69807766,68886.0,68885.0,0.29700686]
["bitfinex","BTCUSD",1729278620696,10.69807766,68886.0,68885.0,0.29866486]
["bitfinex","BTCUSD",1729278621108,10.54911851,68886.0,68885.0,0.29866486]
["bitfinex","BTCUSD",1729278622193,10.26941851,68886.0,68885.0,0.29866486]
["bitfinex","BTCUSD",1729278622649,10.24671962,68886.0,68885.0,0.29866486]
["bitfinex","BTCUSD",1729278623294,10.24671962,68886.0,68885.0,0.34175441]
["bitfinex","BTCUSD",1729278623504,10.24671962,68886.0,68885.0,0.29866486]
["bitfinex","BTCUSD",1729278625052,10.24671962,68886.0,68885.0,0.36329363]
["bitfinex","BTCUSD",1729278626347,10.24671962,68886.0,68885.0,0.29866486]
["bitfinex","BTCUSD",1729278627421,10.24671962,68886.0,68885.0,0.42838268]
["bitfinex","BTCUSD",1729278628952,10.24671962,68886.0,68885.0,0.4284532]
["bitfinex","BTCUSD",1729278629618,10.24671962,68886.0,68885.0,0.34221099]
["bitfinex","BTCUSD",1729278630517,10.24671962,68886.0,68885.0,0.45001376]
["bitfinex","BTCUSD",1729278630733,10.24671962,68886.0,68885.0,0.34221099]
["bitfinex","BTCUSD",1729278633138,10.24489459,68886.0,68885.0,0.34221099]
["bitfinex","BTCUSD",1729278633626,10.24689459,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278633838,10.24489459,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278636497,9.77400159,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278637372,9.96010159,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278637584,10.03510159,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278638214,9.96010159,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278640273,9.77400159,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278640485,9.77400159,68886.0,68885.0,3.7217789]
["bitfinex","BTCUSD",1729278640720,9.77400159,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278640929,9.77400159,68886.0,68885.0,3.7217789]
["bitfinex","BTCUSD",1729278641808,9.77400159,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278644358,9.77400159,68886.0,68885.0,3.7217789]
["bitfinex","BTCUSD",1729278644578,9.77400159,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278645245,9.77400159,68886.0,68885.0,3.7217789]
["bitfinex","BTCUSD",1729278649526,9.77400159,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278653392,9.77400159,68886.0,68885.0,4.8094454]
["bitfinex","BTCUSD",1729278653641,9.77603672,68886.0,68885.0,3.92417628]
["bitfinex","BTCUSD",1729278653855,9.77603672,68886.0,68885.0,5.1610541]
["bitfinex","BTCUSD",1729278654485,9.75334227,68886.0,68885.0,5.1610541]
["bitfinex","BTCUSD",1729278664102,9.75334227,68886.0,68885.0,5.08843038]
["bitfinex","BTCUSD",1729278666903,9.75334227,68886.0,68885.0,5.1610541]
["bitfinex","BTCUSD",1729278667121,9.75334227,68886.0,68885.0,5.1840541]
["bitfinex","BTCUSD",1729278667572,9.75334227,68886.0,68885.0,4.40972338]
["bitfinex","BTCUSD",1729278668023,9.75334227,68886.0,68885.0,3.97796423]
["bitfinex","BTCUSD",1729278668252,9.75334227,68886.0,68885.0,3.07032852]
["bitfinex","BTCUSD",1729278668508,9.75334227,68886.0,68885.0,2.87882913]
["bitfinex","BTCUSD",1729278669221,9.75334227,68886.0,68885.0,3.21928767]
["bitfinex","BTCUSD",1729278669424,9.75334227,68886.0,68885.0,4.11542038]
["bitfinex","BTCUSD",1729278670897,9.75334227,68886.0,68885.0,3.96646123]
["bitfinex","BTCUSD",1729278671323,9.75334227,68886.0,68885.0,4.15800446]
["bitfinex","BTCUSD",1729278671755,9.75334227,68886.0,68885.0,3.96646123]
["bitfinex","BTCUSD",1729278673687,9.75534227,68886.0,68885.0,3.96646123]
["bitfinex","BTCUSD",1729278675812,9.75334227,68886.0,68885.0,3.96646123]
["bitfinex","BTCUSD",1729278676252,9.75334227,68886.0,68885.0,4.15801835]
["bitfinex","BTCUSD",1729278676699,9.75334227,68886.0,68885.0,1.42439335]
["bitfinex","BTCUSD",1729278676909,9.75334227,68886.0,68885.0,4.67974923]
["bitfinex","BTCUSD",1729278677338,9.75334227,68886.0,68885.0,4.87126748]
["bitfinex","BTCUSD",1729278677549,9.75334227,68886.0,68885.0,4.67974923]
["bitfinex","BTCUSD",1729278677761,9.83104227,68886.0,68885.0,4.67974923]
["bitfinex","BTCUSD",1729278677968,9.83304227,68886.0,68885.0,4.67974923]
["bitfinex","BTCUSD",1729278678179,9.83304227,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278678627,9.83304227,68886.0,68885.0,3.72178899]
["bitfinex","BTCUSD",1729278679285,9.83304227,68886.0,68885.0,3.59211713]
["bitfinex","BTCUSD",1729278679531,9.83304227,68886.0,68885.0,3.63756923]
["bitfinex","BTCUSD",1729278679747,9.83304227,68886.0,68885.0,3.50790213]
["bitfinex","BTCUSD",1729278681686,9.83304227,68886.0,68885.0,3.40926813]
["bitfinex","BTCUSD",1729278682527,9.83304227,68886.0,68885.0,3.365722]
["bitfinex","BTCUSD",1729278683370,9.83304227,68886.0,68885.0,3.272484]
["bitfinex","BTCUSD",1729278684551,9.83304227,68886.0,68885.0,3.38057004]
["bitfinex","BTCUSD",1729278684964,10.02754227,68886.0,68885.0,3.172484]
["bitfinex","BTCUSD",1729278685175,10.17650142,68886.0,68885.0,1.02624]
["bitfinex","BTCUSD",1729278685417,10.17650142,68886.0,68885.0,0.410105]
["bitfinex","BTCUSD",1729278685621,10.02754227,68886.0,68885.0,0.410105]
["bitfinex","BTCUSD",1729278686071,10.02754227,68886.0,68885.0,0.47496655]
["bitfinex","BTCUSD",1729278686275,10.02754227,68886.0,68885.0,0.410105]
["bitfinex","BTCUSD",1729278686904,10.02754227,68886.0,68885.0,0.510105]
["bitfinex","BTCUSD",1729278687311,10.02754227,68886.0,68885.0,0.5533295]
["bitfinex","BTCUSD",1729278688763,10.02754227,68886.0,68885.0,0.55333083]
["bitfinex","BTCUSD",1729278690118,9.99754227,68886.0,68885.0,0.510105]
["bitfinex","BTCUSD",1729278691176,10.46843527,68886.0,68885.0,0.510105]
["bitfinex","BTCUSD",1729278692231,10.46843527,68886.0,68885.0,0.001658]
["bitfinex","BTCUSD",1729278692436,10.46843527,68886.0,68885.0,3.548571]
["bitfinex","BTCUSD",1729278692805,10.46843527,68886.0,68885.0,2.981921]
["bitfinex","BTCUSD",1729278700861,10.61739442,68886.0,68885.0,1.843449]
["bitfinex","BTCUSD",1729278701095,10.61739442,68886.0,68885.0,1.724538]
["bitfinex","BTCUSD",1729278701749,10.14650142,68886.0,68885.0,1.724538]
["bitfinex","BTCUSD",1729278704632,10.14650142,68886.0,68885.0,3.548571]
["bitfinex","BTCUSD",1729278708786,10.14650142,68886.0,68885.0,2.403739]
["bitfinex","BTCUSD",1729278711391,10.14650142,68886.0,68885.0,2.312549]
["bitfinex","BTCUSD",1729278711596,10.14650142,68886.0,68885.0,1.943428]
["bitfinex","BTCUSD",1729278712211,10.14650142,68886.0,68885.0,1.698242]
["bitfinex","BTCUSD",1729278718713,10.14155988,68886.0,68885.0,1.698242]
["bitfinex","BTCUSD",1729278718974,10.14649365,68886.0,68885.0,1.698242]
["bitfinex","BTCUSD",1729278721317,10.06879365,68886.0,68885.0,1.698242]
["bitfinex","BTCUSD",1729278721550,10.06879365,68886.0,68885.0,1.76319491]
["bitfinex","BTCUSD",1729278721753,10.06879365,68886.0,68885.0,1.698242]
["bitfinex","BTCUSD",1729278721991,10.06879365,68886.0,68885.0,1.74199389]
["bitfinex","BTCUSD",1729278722231,10.06879365,68886.0,68885.0,3.19155477]
["bitfinex","BTCUSD",1729278722455,10.06879365,68886.0,68885.0,2.45229489]
["bitfinex","BTCUSD",1729278722906,10.06879365,68886.0,68885.0,2.53889877]
["bitfinex","BTCUSD",1729278724240,10.06879365,68886.0,68885.0,2.328672]
["bitfinex","BTCUSD",1729278724449,10.06879365,68886.0,68885.0,2.39372762]
["bitfinex","BTCUSD",1729278724660,10.06879365,68886.0,68885.0,2.25368088]
["bitfinex","BTCUSD",1729278725093,10.06879365,68886.0,68885.0,1.1857109]
["bitfinex","BTCUSD",1729278725314,10.06879365,68886.0,68885.0,1.131933]
["bitfinex","BTCUSD",1729278727040,10.06879365,68886.0,68885.0,1.19698036]
["bitfinex","BTCUSD",1729278730316,10.06879365,68886.0,68885.0,1.131933]
["bitfinex","BTCUSD",1729278731961,10.06879365,68886.0,68885.0,1.24034527]
["bitfinex","BTCUSD",1729278734558,10.06879365,68886.0,68885.0,1.24041911]
["bitfinex","BTCUSD",1729278737006,10.06879365,68886.0,68885.0,2.96549411]
["bitfinex","BTCUSD",1729278737224,10.06879365,68886.0,68885.0,2.57849411]
["bitfinex","BTCUSD",1729278737441,10.06879365,68886.0,68885.0,2.57850308]
["bitfinex","BTCUSD",1729278737867,10.53968665,68886.0,68885.0,2.57850308]
["bitfinex","BTCUSD",1729278740308,10.53968761,68886.0,68885.0,2.57850308]
["bitfinex","BTCUSD",1729278742491,10.53968761,68886.0,68885.0,2.470008]
["bitfinex","BTCUSD",1729278743499,10.53968761,68886.0,68885.0,1.57467]
["bitfinex","BTCUSD",1729278745033,10.53968761,68886.0,68885.0,1.61845086]
["bitfinex","BTCUSD",1729278745459,10.53968761,68886.0,68885.0,1.57467]
["bitfinex","BTCUSD",1729278745872,10.34518761,68886.0,68885.0,1.57467]
["bitfinex","BTCUSD",1729278746087,10.34518761,68886.0,68885.0,1.61844603]
["bitfinex","BTCUSD",1729278751739,10.42278761,68886.0,68885.0,1.53838115]
["bitfinex","BTCUSD",1729278751984,0.002,68877.0,68873.0,0.04342027]
["bitfinex","BTCUSD",1729278752221,0.002,68869.0,68866.0,0.04342027]
["bitfinex","BTCUSD",1729278752444,0.002,68869.0,68862.0,0.21809141]
["bitfinex","BTCUSD",1729278752445,0.0839,68869.0,68862.0,0.21809141]
["bitfinex","BTCUSD",1729278752659,0.01222899,68869.0,68864.0,0.04342027]
["bitfinex","BTCUSD",1729278752884,0.01222899,68869.0,68867.0,0.04342027]
["bitfinex","BTCUSD",1729278753108,0.16118814,68869.0,68868.0,0.961639]
["bitfinex","BTCUSD",1729278753334,0.15095915,68869.0,68868.0,0.961639]
["bitfinex","BTCUSD",1729278754009,0.15095915,68869.0,68868.0,1.061639]
["bitfinex","BTCUSD",1729278754678,0.15095915,68869.0,68868.0,0.101656]
["bitfinex","BTCUSD",1729278755168,0.15095915,68869.0,68868.0,2.576982]
["bitfinex","BTCUSD",1729278755371,0.15095915,68869.0,68868.0,2.538946]
["bitfinex","BTCUSD",1729278755606,0.15095915,68869.0,68868.0,2.406457]
["bitfinex","BTCUSD",1729278755833,0.15095915,68869.0,68868.0,2.30304]
["bitfinex","BTCUSD",1729278756069,0.002,68869.0,68868.0,2.263744]
["bitfinex","BTCUSD",1729278756297,0.002,68869.0,68868.0,2.30716427]
["bitfinex","BTCUSD",1729278756522,0.002,68869.0,68868.0,2.263744]
["bitfinex","BTCUSD",1729278757281,0.002,68869.0,68868.0,2.30709317]
["bitfinex","BTCUSD",1729278757745,0.002,68869.0,68868.0,2.263744]
["bitfinex","BTCUSD",1729278757965,0.002,68869.0,68868.0,2.30708904]
["bitfinex","BTCUSD",1729278758414,0.002,68869.0,68868.0,2.263744]
["bitfinex","BTCUSD",1729278758841,0.15095915,68869.0,68868.0,2.263744]
["bitfinex","BTCUSD",1729278761745,0.15095915,68869.0,68868.0,2.30708904]
["bitfinex","BTCUSD",1729278762167,0.15095915,68869.0,68868.0,2.263744]
["bitfinex","BTCUSD",1729278770261,0.15095915,68869.0,68868.0,3.235273]
["bitfinex","BTCUSD",1729278770480,0.15095915,68869.0,68868.0,3.372003]
["bitfinex","BTCUSD",1729278770660,0.15095915,68869.0,68868.0,0.101656]
["bitfinex","BTCUSD",1729278770816,0.15095915,68869.0,68868.0,3.370503]
["bitfinex","BTCUSD",1729278771013,0.15095915,68869.0,68868.0,0.101656]
["bitfinex","BTCUSD",1729278771253,0.15095915,68869.0,68868.0,3.371908]
["bitfinex","BTCUSD",1729278772219,0.15095915,68869.0,68868.0,2.396414]
["bitfinex","BTCUSD",1729278772425,0.15095915,68869.0,68868.0,2.230678]
["bitfinex","BTCUSD",1729278773051,0.15095915,68869.0,68868.0,2.01109]
["bitfinex","BTCUSD",1729278774730,0.15095915,68869.0,68868.0,2.01600604]
["bitfinex","BTCUSD",1729278775985,0.15095915,68869.0,68868.0,2.01109]
["bitfinex","BTCUSD",1729278777665,0.45179163,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278777876,0.45379163,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278778086,0.47492817,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278778314,0.44844435,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278778527,0.45729416,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278778754,0.45929416,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278778990,0.45729416,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278779167,0.45929416,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278779606,0.50576014,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278780503,0.45929416,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278781391,0.47287,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278781613,0.45929729,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278785177,0.47285273,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278785400,0.50375954,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278785879,0.56580695,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278786297,0.50375954,68869.0,68868.0,0.001656]
["bitfinex","BTCUSD",1729278786743,0.2891,68851.0,68850.0,0.1]
["bitfinex","BTCUSD",1729278786982,0.43805915,68851.0,68850.0,0.1]
["bitfinex","BTCUSD",1729278787222,0.44829118,68851.0,68848.0,0.03]
["bitfinex","BTCUSD",1729278787513,0.17395915,68849.0,68848.0,0.03]
["bitfinex","BTCUSD",1729278787758,0.17395915,68849.0,68820.0,0.04331276]
["bitfinex","BTCUSD",1729278787759,0.002,68822.0,68820.0,0.04331276]
["bitfinex","BTCUSD",1729278788002,0.002,68822.0,68816.0,0.08828352]
["bitfinex","BTCUSD",1729278788003,0.025,68822.0,68821.0,0.21891941]
["bitfinex","BTCUSD",1729278788235,0.002,68822.0,68821.0,0.84597941]
["bitfinex","BTCUSD",1729278788481,0.002,68822.0,68821.0,2.547793]
["bitfinex","BTCUSD",1729278788732,0.002,68822.0,68821.0,2.402579]
["bitfinex","BTCUSD",1729278789449,0.002,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278789680,0.15095915,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278790141,0.15822259,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278795802,0.15822259,68817.0,68816.0,0.914302]
["bitfinex","BTCUSD",1729278796066,0.00926344,68817.0,68816.0,0.914302]
["bitfinex","BTCUSD",1729278796296,0.002,68817.0,68816.0,0.914302]
["bitfinex","BTCUSD",1729278797029,0.21809141,68833.0,68816.0,0.914302]
["bitfinex","BTCUSD",1729278797030,0.002,68818.0,68816.0,0.914302]
["bitfinex","BTCUSD",1729278797266,0.002,68821.0,68817.0,4.635095]
["bitfinex","BTCUSD",1729278797489,0.21809141,68833.0,68817.0,4.635095]
["bitfinex","BTCUSD",1729278797490,0.002,68818.0,68817.0,0.1]
["bitfinex","BTCUSD",1729278797936,0.00913217,68818.0,68817.0,4.257489]
["bitfinex","BTCUSD",1729278798170,0.00913217,68818.0,68817.0,4.112302]
["bitfinex","BTCUSD",1729278798388,0.002,68818.0,68817.0,4.112302]
["bitfinex","BTCUSD",1729278799157,0.14895915,68820.0,68817.0,4.112302]
["bitfinex","BTCUSD",1729278799373,0.002,68824.0,68819.0,0.1]
["bitfinex","BTCUSD",1729278799602,0.002,68824.0,68821.0,0.1]
["bitfinex","BTCUSD",1729278799830,0.002,68824.0,68823.0,0.1]
["bitfinex","BTCUSD",1729278800049,0.002,68824.0,68823.0,3.666873]
["bitfinex","BTCUSD",1729278800971,0.002,68824.0,68823.0,3.68959557]
["bitfinex","BTCUSD",1729278803069,0.002,68824.0,68823.0,3.666873]
["bitfinex","BTCUSD",1729278803517,0.002,68828.0,68824.0,0.0804]
["bitfinex","BTCUSD",1729278803746,0.002,68826.0,68825.0,4.535095]
["bitfinex","BTCUSD",1729278803975,0.081,68849.0,68826.0,0.1]
["bitfinex","BTCUSD",1729278803976,0.002,68828.0,68826.0,0.1]
["bitfinex","BTCUSD",1729278804201,0.002,68828.0,68827.0,4.635095]
["bitfinex","BTCUSD",1729278806549,0.002,68838.0,68828.0,0.1]
["bitfinex","BTCUSD",1729278806814,0.21809141,68848.0,68829.0,0.0774]
["bitfinex","BTCUSD",1729278806815,0.002,68841.0,68829.0,0.0774]
["bitfinex","BTCUSD",1729278807052,0.21809141,68848.0,68831.0,0.1]
["bitfinex","BTCUSD",1729278807053,0.22009141,68848.0,68831.0,0.1]
["bitfinex","BTCUSD",1729278807284,0.22009141,68848.0,68832.0,4.612495]
["bitfinex","BTCUSD",1729278807285,0.36905056,68848.0,68832.0,4.612495]
["bitfinex","BTCUSD",1729278807520,0.002,68848.0,68833.0,4.75658037]
["bitfinex","BTCUSD",1729278807748,0.002,68848.0,68834.0,4.712495]
["bitfinex","BTCUSD",1729278807959,0.002,68848.0,68835.0,4.535095]
["bitfinex","BTCUSD",1729278808192,0.002,68846.0,68836.0,0.1]
["bitfinex","BTCUSD",1729278808410,0.002,68846.0,68838.0,0.1]
["bitfinex","BTCUSD",1729278808616,0.002,68846.0,68840.0,0.1]
["bitfinex","BTCUSD",1729278809060,0.002,68848.0,68842.0,0.1]
["bitfinex","BTCUSD",1729278809470,0.002,68848.0,68844.0,0.1]
["bitfinex","BTCUSD",1729278809679,0.002,68848.0,68846.0,0.1]
["bitfinex","BTCUSD",1729278810130,0.002,68848.0,68847.0,4.635095]
["bitfinex","BTCUSD",1729278816961,0.002,68848.0,68847.0,3.89138]
["bitfinex","BTCUSD",1729278817184,0.002,68848.0,68847.0,2.020696]
["bitfinex","BTCUSD",1729278818090,0.002,68860.0,68849.0,0.0796]
["bitfinex","BTCUSD",1729278818353,0.21809141,68859.0,68851.0,0.1]
["bitfinex","BTCUSD",1729278818563,0.002,68860.0,68853.0,0.1]
["bitfinex","BTCUSD",1729278818787,0.002,68860.0,68855.0,0.1]
["bitfinex","BTCUSD",1729278819010,0.002,68859.0,68856.0,4.535095]
["bitfinex","BTCUSD",1729278819224,0.14895915,68866.0,68856.0,4.535095]
["bitfinex","BTCUSD",1729278819225,0.15095915,68866.0,68857.0,0.1]
["bitfinex","BTCUSD",1729278819440,0.002,68859.0,68857.0,3.82164]
["bitfinex","BTCUSD",1729278819662,0.002,68859.0,68858.0,3.616495]
["bitfinex","BTCUSD",1729278819887,0.002,68859.0,68858.0,3.716495]
["bitfinex","BTCUSD",1729278820575,0.002,68859.0,68858.0,2.744604]
["bitfinex","BTCUSD",1729278820811,0.002,68859.0,68858.0,2.168593]
["bitfinex","BTCUSD",1729278822346,0.002,68859.0,68858.0,1.746762]
["bitfinex","BTCUSD",1729278822570,0.002,68859.0,68858.0,1.260416]
["bitfinex","BTCUSD",1729278824778,0.003658,68859.0,68858.0,1.260416]
["bitfinex","BTCUSD",1729278827632,0.003658,68859.0,68858.0,0.397339]
["bitfinex","BTCUSD",1729278827633,0.15261715,68859.0,68858.0,0.397339]
["bitfinex","BTCUSD",1729278827865,0.003658,68859.0,68858.0,0.397339]
["bitfinex","BTCUSD",1729278828118,0.01131448,68859.0,68858.0,0.397339]
["bitfinex","BTCUSD",1729278828334,0.15261715,68859.0,68858.0,0.397339]
["bitfinex","BTCUSD",1729278828734,0.16027363,68859.0,68858.0,0.397339]
["bitfinex","BTCUSD",1729278835708,0.16027363,68859.0,68853.0,0.02271639]
["bitfinex","BTCUSD",1729278835709,0.002,68854.0,68829.0,0.06465867]
["bitfinex","BTCUSD",1729278835843,0.40400099,68859.0,68815.0,0.001656]
["bitfinex","BTCUSD",1729278835844,0.041,68833.0,68815.0,0.001656]
["bitfinex","BTCUSD",1729278836071,0.01356616,68832.0,68815.0,0.001656]
["bitfinex","BTCUSD",1729278836262,0.002,68818.0,68817.0,0.223937]
["bitfinex","BTCUSD",1729278836680,0.002,68817.0,68815.0,0.001656]
["bitfinex","BTCUSD",1729278837040,0.002,68817.0,68816.0,0.615655]
["bitfinex","BTCUSD",1729278837682,0.002,68817.0,68816.0,0.72129618]
["bitfinex","BTCUSD",1729278837879,0.002,68817.0,68816.0,0.715655]
["bitfinex","BTCUSD",1729278838082,0.025,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278838255,0.027,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278838631,0.03429409,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278839069,0.03229409,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278839733,0.18125324,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278842336,0.18322359,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278844990,0.18522359,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278845657,0.18251779,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278848695,0.18051779,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278855823,0.15751779,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278856069,0.1595564,68817.0,68816.0,0.49840482]
["bitfinex","BTCUSD",1729278856568,0.1595564,68817.0,68816.0,0.49102]
["bitfinex","BTCUSD",1729278857681,0.1825564,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278857895,0.1845564,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278858738,0.1825564,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278865414,0.21077001,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278868973,0.1825564,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278869204,0.21083124,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278870073,0.18783124,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278873201,0.17043134,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278875030,0.18783197,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278878461,0.17043134,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278883029,0.23516158,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278883254,0.17043134,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278883475,0.23516158,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278883688,0.17043134,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278884774,0.20305237,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278884990,0.21392778,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278885221,0.1595564,68817.0,68816.0,0.465437]
["bitfinex","BTCUSD",1729278886756,0.1595564,68817.0,68816.0,1.751595]
["bitfinex","BTCUSD",1729278886983,0.1595564,68817.0,68816.0,1.364799]
["bitfinex","BTCUSD",1729278887202,0.15095915,68817.0,68816.0,1.251138]
["bitfinex","BTCUSD",1729278888072,0.15095915,68817.0,68816.0,0.994568]
["bitfinex","BTCUSD",1729278888452,0.15095915,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278888977,0.15910499,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278900591,0.15910499,68817.0,68816.0,1.095874]
["bitfinex","BTCUSD",1729278901024,0.15095915,68817.0,68816.0,1.095874]
["bitfinex","BTCUSD",1729278902215,0.15095915,68817.0,68816.0,0.723867]
["bitfinex","BTCUSD",1729278902443,0.15095915,68817.0,68816.0,0.101658]
["bitfinex","BTCUSD",1729278902677,0.15095915,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278902678,0.1591122,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278910729,0.1591122,68817.0,68816.0,0.607807]
["bitfinex","BTCUSD",1729278910931,0.1591122,68817.0,68816.0,0.707807]
["bitfinex","BTCUSD",1729278911551,0.15095915,68817.0,68816.0,0.707807]
["bitfinex","BTCUSD",1729278911779,0.15911541,68817.0,68816.0,0.707807]
["bitfinex","BTCUSD",1729278911986,0.15095915,68817.0,68816.0,0.707807]
["bitfinex","BTCUSD",1729278912189,0.15095915,68817.0,68816.0,0.893707]
["bitfinex","BTCUSD",1729278915216,0.15095915,68817.0,68816.0,0.707807]
["bitfinex","BTCUSD",1729278915431,0.15095915,68817.0,68816.0,1.338745]
["bitfinex","BTCUSD",1729278915866,0.15095915,68817.0,68816.0,1.300442]
["bitfinex","BTCUSD",1729278916753,0.15095915,68817.0,68816.0,1.283628]
["bitfinex","BTCUSD",1729278917914,0.15095915,68817.0,68816.0,1.222091]
["bitfinex","BTCUSD",1729278918122,0.15095915,68817.0,68816.0,0.558218]
["bitfinex","BTCUSD",1729278918328,0.15095915,68817.0,68816.0,0.244714]
["bitfinex","BTCUSD",1729278918757,0.15911541,68817.0,68816.0,0.244714]
["bitfinex","BTCUSD",1729278918985,0.15911541,68817.0,68816.0,0.221238]
["bitfinex","BTCUSD",1729278926318,0.15911541,68817.0,68816.0,0.403471]
["bitfinex","BTCUSD",1729278926789,0.15911541,68817.0,68816.0,0.101658]
["bitfinex","BTCUSD",1729278927422,0.15911541,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278938721,0.15895069,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278938939,0.15878597,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278939174,0.15853889,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278939456,0.15845653,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278939679,0.15820945,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278939906,0.15796237,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278940134,0.15788001,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278940372,0.15771529,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278940588,0.15746821,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278940797,0.15738585,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278941004,0.15713877,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278941212,0.15705641,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278941425,0.15697405,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278941644,0.15672697,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278941850,0.15664461,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278942066,0.15647989,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278942276,0.15631517,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278942504,0.15615045,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278942711,0.15565629,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278942917,0.15549157,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278943137,0.15532685,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278943361,0.15524449,68817.0,68816.0,0.84511714]
["bitfinex","BTCUSD",1729278943571,0.15475033,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278943794,0.14659407,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278944021,0.14651171,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278944238,0.14642935,68817.0,68816.0,0.93242733]
["bitfinex","BTCUSD",1729278944493,0.14626463,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278944734,0.14618227,68817.0,68816.0,0.93242733]
["bitfinex","BTCUSD",1729278944955,0.14609991,68817.0,68816.0,0.93242733]
["bitfinex","BTCUSD",1729278945182,0.14585283,68817.0,68816.0,0.93242733]
["bitfinex","BTCUSD",1729278945404,0.14577047,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278945628,0.14560575,68817.0,68816.0,0.93240905]
["bitfinex","BTCUSD",1729278945820,0.14544103,68817.0,68816.0,0.93240905]
["bitfinex","BTCUSD",1729278946090,0.14527631,68817.0,68816.0,0.93240905]
["bitfinex","BTCUSD",1729278946321,0.14511159,68817.0,68816.0,0.93240905]
["bitfinex","BTCUSD",1729278946548,0.14478215,68817.0,68816.0,0.93240905]
["bitfinex","BTCUSD",1729278946784,0.14461743,68817.0,68816.0,0.93240905]
["bitfinex","BTCUSD",1729278947023,0.14437035,68817.0,68816.0,0.93240905]
["bitfinex","BTCUSD",1729278947249,0.14420563,68817.0,68816.0,0.93240905]
["bitfinex","BTCUSD",1729278947459,0.14404091,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278947668,0.14387619,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278947895,0.14371147,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278948115,0.14362911,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278948333,0.14346439,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278948558,0.14329967,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278948764,0.14321731,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278948977,0.14313495,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278949203,0.14297023,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278949401,0.14288787,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278949629,0.14264079,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278949853,0.14247607,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278950065,0.14222899,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278950273,0.14206427,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278950495,0.14189955,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278950714,0.14165247,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278950929,0.14157011,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278952276,0.14322811,68817.0,68816.0,0.88894942]
["bitfinex","BTCUSD",1729278952485,0.14322811,68817.0,68816.0,0.22512842]
["bitfinex","BTCUSD",1729278952692,0.14322811,68817.0,68816.0,0.94527542]
["bitfinex","BTCUSD",1729278952938,0.15344924,68817.0,68816.0,0.90144314]
["bitfinex","BTCUSD",1729278953169,0.14322811,68817.0,68816.0,0.94525504]
["bitfinex","BTCUSD",1729278953386,0.14322811,68817.0,68816.0,0.88644314]
["bitfinex","BTCUSD",1729278954040,0.14322811,68817.0,68816.0,0.886205]
["bitfinex","BTCUSD",1729278954926,0.14322811,68817.0,68816.0,0.702767]
["bitfinex","BTCUSD",1729278962890,0.001658,68817.0,68816.0,0.74658613]
["bitfinex","BTCUSD",1729278963116,0.001658,68817.0,68816.0,0.92888613]
["bitfinex","BTCUSD",1729278964223,0.001658,68817.0,68816.0,1.0374827]
["bitfinex","BTCUSD",1729278964908,0.001658,68817.0,68816.0,0.92888613]
["bitfinex","BTCUSD",1729278966675,0.001658,68817.0,68816.0,2.16650778]
["bitfinex","BTCUSD",1729278966885,0.001658,68817.0,68816.0,2.35871856]
["bitfinex","BTCUSD",1729278967095,0.001658,68817.0,68816.0,2.3607117]
["bitfinex","BTCUSD",1729278967325,0.001658,68817.0,68816.0,2.16850778]
["bitfinex","BTCUSD",1729278967534,0.001658,68817.0,68816.0,2.16650778]
["bitfinex","BTCUSD",1729278967752,0.001658,68817.0,68816.0,2.16850778]
["bitfinex","BTCUSD",1729278968173,0.001658,68817.0,68816.0,2.16650778]
["bitfinex","BTCUSD",1729278969487,0.001658,68817.0,68816.0,2.14754586]
["bitfinex","BTCUSD",1729278969709,0.001658,68817.0,68816.0,1.05888336]
["bitfinex","BTCUSD",1729278969957,0.001658,68817.0,68816.0,0.92888613]
["bitfinex","BTCUSD",1729278972355,0.001658,68817.0,68816.0,2.01764293]
["bitfinex","BTCUSD",1729278974122,0.001658,68817.0,68816.0,5.84197802]
["bitfinex","BTCUSD",1729278976162,0.001658,68817.0,68816.0,4.64493313]
["bitfinex","BTCUSD",1729278976387,0.001658,68817.0,68816.0,4.70039308]
["bitfinex","BTCUSD",1729278976809,0.001658,68817.0,68816.0,4.67874511]
["bitfinex","BTCUSD",1729278977423,0.001658,68817.0,68816.0,5.78914778]
["bitfinex","BTCUSD",1729278977547,0.001658,68817.0,68816.0,5.70253183]
["bitfinex","BTCUSD",1729278977767,0.001658,68817.0,68816.0,5.90682865]
["bitfinex","BTCUSD",1729278977980,0.001658,68817.0,68816.0,5.92579057]
["bitfinex","BTCUSD",1729278978590,0.001658,68824.0,68823.0,0.07434716]
["bitfinex","BTCUSD",1729278978814,0.001658,68824.0,68823.0,1.57670329]
["bitfinex","BTCUSD",1729278979066,0.0138233,68824.0,68823.0,1.57670329]
["bitfinex","BTCUSD",1729278979266,0.001658,68824.0,68823.0,1.72566244]
["bitfinex","BTCUSD",1729278979455,0.001658,68824.0,68823.0,1.65131528]
["bitfinex","BTCUSD",1729278979700,0.001658,68824.0,68823.0,5.96141844]
["bitfinex","BTCUSD",1729278980728,0.001658,68824.0,68823.0,5.74011213]
["bitfinex","BTCUSD",1729278980928,0.001658,68824.0,68823.0,5.17318713]
["bitfinex","BTCUSD",1729278981107,0.001658,68824.0,68823.0,5.07891713]
["bitfinex","BTCUSD",1729278981304,0.001658,68824.0,68823.0,5.18703204]
["bitfinex","BTCUSD",1729278981714,0.19827372,68829.0,68824.0,0.1]
["bitfinex","BTCUSD",1729278981913,0.0797,68844.0,68828.0,0.0432456]
["bitfinex","BTCUSD",1729278982116,0.0797,68844.0,68830.0,0.1]
["bitfinex","BTCUSD",1729278982352,0.0797,68844.0,68832.0,0.1]
["bitfinex","BTCUSD",1729278982567,0.0797,68844.0,68834.0,0.1]
["bitfinex","BTCUSD",1729278982741,0.0797,68844.0,68835.0,2.575084]
["bitfinex","BTCUSD",1729278982940,0.0797,68844.0,68836.0,0.1]
["bitfinex","BTCUSD",1729278983149,0.14895915,68843.0,68838.0,0.1]
["bitfinex","BTCUSD",1729278983354,0.14895915,68843.0,68840.0,0.1]
["bitfinex","BTCUSD",1729278983695,0.14895915,68843.0,68842.0,0.1]
["bitfinex","BTCUSD",1729278983989,0.14895915,68843.0,68842.0,2.525979]
["bitfinex","BTCUSD",1729278985055,0.14895915,68843.0,68842.0,2.446728]
["bitfinex","BTCUSD",1729278985455,0.14895915,68843.0,68842.0,1.893351]
["bitfinex","BTCUSD",1729278985608,0.14895915,68843.0,68842.0,1.811351]
["bitfinex","BTCUSD",1729278990186,0.64589605,68843.0,68842.0,1.283063]
["bitfinex","BTCUSD",1729278990374,0.44348192,68843.0,68818.0,0.21797098]
["bitfinex","BTCUSD",1729278990636,0.44348192,68843.0,68825.0,0.21797098]
["bitfinex","BTCUSD",1729278990637,0.023,68826.0,68825.0,0.21797098]
["bitfinex","BTCUSD",1729278990778,0.023,68826.0,68818.0,0.21797098]
["bitfinex","BTCUSD",1729278991000,0.023,68825.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278991428,0.14895915,68818.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278991848,0.00776581,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278992054,0.15672496,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278994783,0.17972496,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278998607,0.18138296,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729278999967,0.15838296,68817.0,68816.0,0.001658]
["bitfinex","BTCUSD",1729279000188,0.15838296,68817.0,68816.0,0.604481]
["bitfinex","BTCUSD",1729279000648,0.15061715,68817.0,68816.0,0.604481]
["bitfinex","BTCUSD",1729279001082,0.15061715,68817.0,68816.0,0.60038911]
["bitfinex","BTCUSD",1729279002595,0.15061715,68817.0,68816.0,0.293628]
["bitfinex","BTCUSD",1729279002801,0.15061715,68817.0,68812.0,0.1]
["bitfinex","BTCUSD",1729279003008,0.14895915,68816.0,68812.0,0.1]
["bitfinex","BTCUSD",1729279003565,0.26219746,68816.0,68811.0,0.02272297]
["bitfinex","BTCUSD",1729279003787,0.26419746,68816.0,68811.0,0.02272297]
["bitfinex","BTCUSD",1729279007251,0.26419746,68816.0,68811.0,0.12272297]
["bitfinex","BTCUSD",1729279007882,0.26419746,68816.0,68811.0,0.02272297]
["bitfinex","BTCUSD",1729279008547,0.26419746,68816.0,68811.0,0.12272297]
["bitfinex","BTCUSD",1729279009394,0.002,68812.0,68811.0,0.08964388]
["bitfinex","BTCUSD",1729279009660,0.002,68803.0,68794.0,0.21797098]
["bitfinex","BTCUSD",1729279009869,0.14895915,68812.0,68794.0,0.21797098]
["bitfinex","BTCUSD",1729279009870,0.14895915,68800.0,68794.0,0.21797098]
["bitfinex","BTCUSD",1729279010075,0.17195915,68800.0,68794.0,0.21797098]
["bitfinex","BTCUSD",1729279010312,0.18049285,68800.0,68791.0,0.0227338]
["bitfinex","BTCUSD",1729279012293,0.26319285,68800.0,68791.0,0.0227338]
["bitfinex","BTCUSD",1729279012509,0.26319285,68800.0,68777.0,0.0806]
["bitfinex","BTCUSD",1729279014096,0.26319285,68800.0,68777.0,0.1806]
["bitfinex","BTCUSD",1729279017625,0.27400025,68800.0,68777.0,0.1806]
["bitfinex","BTCUSD",1729279019358,0.3183632,68800.0,68775.0,0.21039242]
["bitfinex","BTCUSD",1729279019704,0.023,68785.0,68775.0,0.21039242]
["bitfinex","BTCUSD",1729279019917,0.17195915,68780.0,68775.0,0.21039242]
["bitfinex","BTCUSD",1729279020131,0.023,68780.0,68775.0,0.21039242]
["bitfinex","BTCUSD",1729279020562,0.023,68786.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279020776,0.01082621,68785.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279020982,0.023,68789.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279021406,0.023,68787.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279021647,0.023,68785.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279021854,0.023,68787.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279022074,0.01082204,68786.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279022320,0.023,68789.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279022526,0.023,68787.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279022741,0.01081862,68786.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279022940,0.023,68785.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279023152,0.0778,68785.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279023356,0.025,68784.0,68775.0,0.02439242]
["bitfinex","BTCUSD",1729279023576,0.023,68782.0,68775.0,0.02439242]
["bitfinex","BTCUSD",1729279023782,0.17195915,68780.0,68775.0,0.02439242]
["bitfinex","BTCUSD",1729279023984,0.18019674,68780.0,68775.0,0.02439242]
["bitfinex","BTCUSD",1729279026117,0.18019674,68780.0,68779.0,0.082828]
["bitfinex","BTCUSD",1729279027588,0.18019674,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279029819,0.19300977,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279030025,0.19104977,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279030470,0.19304977,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279030691,0.19104977,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279031563,0.18023674,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279031768,0.19105809,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279033319,0.22194082,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279034126,0.20839576,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279034324,0.22194334,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279034530,0.22394334,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279035064,0.22194334,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279035481,0.19378714,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279035654,0.22197197,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279036331,0.20842157,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279036551,0.19107706,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279036778,0.19107706,68780.0,68779.0,0.288628]
["bitfinex","BTCUSD",1729279037434,0.16807706,68780.0,68779.0,0.36666527]
["bitfinex","BTCUSD",1729279037660,0.15723674,68780.0,68779.0,0.100828]
["bitfinex","BTCUSD",1729279037826,0.15723674,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279037827,0.18543732,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279038035,0.20099593,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279038654,0.19899593,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279038898,0.22199593,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279039104,0.20843732,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279039330,0.22201398,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279040610,0.22401398,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279041249,0.22201398,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279041523,0.23559465,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279042826,0.22203048,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279043050,0.20740101,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279043275,0.2356549,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279045525,0.2376549,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279045957,0.2356549,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279046876,0.2376549,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279047320,0.26359526,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279048014,0.2376549,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279048660,0.2356549,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279048894,0.2376549,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279049359,0.2356549,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279049974,0.18023674,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279050220,0.23576541,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279051749,0.26480714,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279051973,0.25954215,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279052208,0.26680699,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279052417,0.29709749,68780.0,68779.0,0.000828]
["bitfinex","BTCUSD",1729279052672,0.29709749,68780.0,68776.0,0.03]
["bitfinex","BTCUSD",1729279052673,0.1778,68777.0,68776.0,0.01697907]
["bitfinex","BTCUSD",1729279052910,0.002,68767.0,68761.0,0.21797098]
["bitfinex","BTCUSD",1729279053135,0.17395915,68762.0,68761.0,0.21797098]
["bitfinex","BTCUSD",1729279053348,0.025,68761.0,68759.0,0.1995]
["bitfinex","BTCUSD",1729279053555,0.023,68759.0,68754.0,0.082129]
["bitfinex","BTCUSD",1729279053777,0.22746148,68758.0,68754.0,0.000829]
["bitfinex","BTCUSD",1729279053991,0.23803275,68758.0,68754.0,0.000829]
["bitfinex","BTCUSD",1729279054219,0.22063833,68758.0,68754.0,0.000829]
["bitfinex","BTCUSD",1729279054452,0.20975036,68758.0,68754.0,0.000829]
["bitfinex","BTCUSD",1729279054664,0.2186139,68758.0,68754.0,0.000829]
["bitfinex","BTCUSD",1729279054880,0.23796538,68758.0,68754.0,0.000829]
["bitfinex","BTCUSD",1729279055331,0.23594632,68758.0,68754.0,0.000829]
["bitfinex","BTCUSD",1729279055572,0.20500393,68758.0,68754.0,0.000829]
["bitfinex","BTCUSD",1729279055797,0.19139396,68758.0,68757.0,0.27654212]
["bitfinex","BTCUSD",1729279056028,0.15753042,68758.0,68757.0,0.37654212]
["bitfinex","BTCUSD",1729279056481,0.15753042,68758.0,68757.0,0.375629]
["bitfinex","BTCUSD",1729279057363,0.18053042,68758.0,68757.0,0.375629]
["bitfinex","BTCUSD",1729279057802,0.18053042,68758.0,68757.0,0.37638458]
["bitfinex","BTCUSD",1729279058026,0.18053042,68758.0,68757.0,0.375629]
["bitfinex","BTCUSD",1729279068245,0.18053042,68758.0,68757.0,0.297929]
["bitfinex","BTCUSD",1729279069545,0.18053042,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279069765,0.19337482,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279069952,0.2069302,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279070201,0.2049302,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279070404,0.2069302,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279071552,0.22048247,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279071768,0.26388488,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279072899,0.26688012,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279074409,0.24248058,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279074633,0.26687506,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279075048,0.28422161,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279075737,0.2408192,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279077715,0.22347265,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279078352,0.24082862,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279078634,0.26252016,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279078870,0.3508663,68758.0,68757.0,0.000829]
["bitfinex","BTCUSD",1729279079095,0.025,68751.0,68750.0,0.000829]
["bitfinex","BTCUSD",1729279079321,0.21191623,68751.0,68750.0,0.000829]
["bitfinex","BTCUSD",1729279079773,0.22171,68751.0,68750.0,0.000829]
["bitfinex","BTCUSD",1729279080233,0.23906181,68751.0,68750.0,0.000829]
["bitfinex","BTCUSD",1729279081196,0.21406181,68751.0,68750.0,0.075929]
["bitfinex","BTCUSD",1729279081421,0.1695978,68751.0,68750.0,0.373429]
["bitfinex","BTCUSD",1729279081660,0.15875292,68751.0,68750.0,0.373429]
["bitfinex","BTCUSD",1729279081886,0.16960681,68751.0,68750.0,0.373429]
["bitfinex","BTCUSD",1729279082341,0.1987489,68751.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279082567,0.17195915,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279082792,0.20995513,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279083014,0.23706441,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279083484,0.22169824,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279083710,0.21969824,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279083940,0.23906441,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279084158,0.22169824,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279084855,0.20881852,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279085073,0.21966502,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279085283,0.22166502,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279086608,0.23901943,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279086852,0.22166502,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279088239,0.23901943,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279088693,0.19724699,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279088939,0.23896464,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279089159,0.22162746,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279090924,0.21962746,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279092295,0.23896464,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279092790,0.24641577,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279092997,0.22907859,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279093454,0.24641577,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279093930,0.22907859,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279094360,0.24641577,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279096753,0.20848986,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279096987,0.2464205,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279098153,0.2444205,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279098391,0.2464205,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279098634,0.28967576,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279099332,0.2464205,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279100025,0.2444205,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279100724,0.20269871,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279100949,0.23361644,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279101194,0.24446473,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279102328,0.28771999,68748.0,68746.0,0.000829]
["bitfinex","BTCUSD",1729279103524,0.24446473,68748.0,68747.0,0.080229]
["bitfinex","BTCUSD",1729279104676,0.21735824,68748.0,68747.0,0.080229]
["bitfinex","BTCUSD",1729279104900,0.22713062,68748.0,68747.0,0.080229]
["bitfinex","BTCUSD",1729279105129,0.244492,68748.0,68747.0,0.080229]
["bitfinex","BTCUSD",1729279105851,0.244492,68748.0,68747.0,0.360429]
["bitfinex","BTCUSD",1729279107459,0.21356708,68748.0,68747.0,0.360429]
["bitfinex","BTCUSD",1729279108433,0.24649548,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279108659,0.24649265,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279109123,0.31872471,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279109352,0.31145582,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279109811,0.31872471,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279110038,0.31672471,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279110270,0.28780463,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279110725,0.24449265,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279112342,0.28780463,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279112795,0.27424624,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279113045,0.29867738,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279113276,0.28782641,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279113511,0.3094776,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279114431,0.24451443,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279115345,0.49141146,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279116258,0.46318703,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279116487,0.49140983,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279116722,0.40466266,68748.0,68747.0,0.295029]
["bitfinex","BTCUSD",1729279117199,0.40466266,68748.0,68747.0,0.377029]
["bitfinex","BTCUSD",1729279117439,0.2445128,68748.0,68747.0,0.377029]
["bitfinex","BTCUSD",1729279119309,0.30960361,68748.0,68747.0,0.377029]
["bitfinex","BTCUSD",1729279119523,0.2445128,68748.0,68747.0,0.377029]
["bitfinex","BTCUSD",1729279120196,0.24451109,68748.0,68747.0,0.377029]
["bitfinex","BTCUSD",1729279120437,0.51520394,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279120895,0.40670403,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279122450,0.41397275,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279122689,0.40670403,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279122934,0.41197275,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279123164,0.40470403,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279123391,0.41197275,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279123611,0.40470403,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279123852,0.39113537,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279124067,0.41196936,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279124576,0.40470036,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279124788,0.4120107,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279126109,0.4047417,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279126327,0.4120107,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279126579,0.4047417,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279126803,0.4120107,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279127040,0.4047417,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279127248,0.4120107,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279127460,0.4047417,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279127675,0.4120107,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279127876,0.41201103,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279131045,0.41401103,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279131271,0.40674203,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279131485,0.41401103,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279131700,0.40674203,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279131936,0.41401103,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279132190,0.40474203,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279132416,0.41201103,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279134846,0.41401103,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279135976,0.40044336,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279136203,0.41403969,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279137999,0.41303969,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279138235,0.41403969,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279139166,0.41416782,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279139637,0.41418398,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279141248,0.41418591,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279142342,0.41218591,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279142785,0.41418591,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279143944,0.41218591,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279145750,0.39860751,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279145981,0.41218868,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279146216,0.41218989,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279146905,0.41418989,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279148969,0.41218989,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279149676,0.41218855,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279151925,0.41213923,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279152379,0.43386859,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279153479,0.43387348,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279156394,0.43587348,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279156850,0.43594211,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279157325,0.43396758,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279157812,0.49664363,68748.0,68747.0,0.001529]
["bitfinex","BTCUSD",1729279158039,0.49664363,68748.0,68746.0,0.00029069]
["bitfinex","BTCUSD",1729279158040,0.025,68747.0,68746.0,0.00029069]
["bitfinex","BTCUSD",1729279158283,0.43326109,68747.0,68746.0,0.00029069]
["bitfinex","BTCUSD",1729279158506,0.45692816,68747.0,68746.0,0.00029069]
["bitfinex","BTCUSD",1729279158970,0.023,68734.0,68730.0,0.1982]
["bitfinex","BTCUSD",1729279159191,0.2698149,68733.0,68732.0,0.21797098]
["bitfinex","BTCUSD",1729279159439,0.2698149,68733.0,68730.0,0.1982]
["bitfinex","BTCUSD",1729279159440,0.025,68731.0,68730.0,0.1982]
["bitfinex","BTCUSD",1729279159669,0.023,68725.0,68722.0,0.0826]
["bitfinex","BTCUSD",1729279159901,0.06640557,68723.0,68722.0,0.0826]
["bitfinex","BTCUSD",1729279160121,0.10444424,68723.0,68722.0,0.0826]
["bitfinex","BTCUSD",1729279160345,0.26884226,68723.0,68722.0,0.0826]
["bitfinex","BTCUSD",1729279160528,0.22543669,68723.0,68722.0,0.0826]
["bitfinex","BTCUSD",1729279161052,0.22537699,68723.0,68722.0,0.0826]
["bitfinex","BTCUSD",1729279161251,0.22537699,68723.0,68722.0,0.1826]
["bitfinex","BTCUSD",1729279162001,0.22537699,68723.0,68722.0,0.1]
["bitfinex","BTCUSD",1729279162231,0.26873743,68723.0,68722.0,0.1]
["bitfinex","BTCUSD",1729279162455,0.22533186,68723.0,68722.0,0.1]
["bitfinex","BTCUSD",1729279163463,0.22533186,68723.0,68720.0,1.0]
["bitfinex","BTCUSD",1729279163464,0.025,68721.0,68720.0,1.1]
["bitfinex","BTCUSD",1729279163683,0.21189299,68721.0,68720.0,1.1]
["bitfinex","BTCUSD",1729279163866,0.22532692,68721.0,68720.0,1.1]
["bitfinex","BTCUSD",1729279164126,0.28597289,68721.0,68720.0,1.1]
["bitfinex","BTCUSD",1729279164359,0.22532692,68721.0,68720.0,1.1]
["bitfinex","BTCUSD",1729279167306,0.21178681,68721.0,68720.0,1.1]
["bitfinex","BTCUSD",1729279168404,0.19823474,68721.0,68720.0,1.1]
["bitfinex","BTCUSD",1729279168845,0.19823474,68721.0,68720.0,1.3653]
["bitfinex","BTCUSD",1729279169077,0.18739308,68721.0,68720.0,1.35147727]
["bitfinex","BTCUSD",1729279169353,0.20978436,68721.0,68720.0,1.00665878]
["bitfinex","BTCUSD",1729279169581,0.22581845,68721.0,68720.0,0.96112545]
["bitfinex","BTCUSD",1729279170003,0.22781845,68721.0,68720.0,0.96112545]
["bitfinex","BTCUSD",1729279170270,0.22781845,68721.0,68720.0,0.95941214]
["bitfinex","BTCUSD",1729279170484,0.20349824,68721.0,68720.0,0.95941214]
["bitfinex","BTCUSD",1729279170698,0.22780724,68721.0,68720.0,0.95941214]
["bitfinex","BTCUSD",1729279171144,0.21230224,68721.0,68720.0,0.95941214]
["bitfinex","BTCUSD",1729279171383,0.22580729,68721.0,68720.0,0.95792625]
["bitfinex","BTCUSD",1729279171599,0.22780729,68721.0,68720.0,0.95654252]
["bitfinex","BTCUSD",1729279171821,0.22780729,68721.0,68720.0,0.83522922]
["bitfinex","BTCUSD",1729279172049,0.27104235,68721.0,68720.0,0.81756451]
["bitfinex","BTCUSD",1729279172284,0.26669354,68721.0,68720.0,0.78641078]
["bitfinex","BTCUSD",1729279172532,0.38999931,68721.0,68720.0,0.71241552]
["bitfinex","BTCUSD",1729279172774,0.38999931,68721.0,68720.0,0.54124536]
["bitfinex","BTCUSD",1729279172775,0.34679354,68721.0,68720.0,0.54124536]
["bitfinex","BTCUSD",1729279173196,0.50626936,68721.0,68720.0,0.54124536]
["bitfinex","BTCUSD",1729279173497,0.41156778,68721.0,68720.0,0.54124536]
["bitfinex","BTCUSD",1729279174438,0.41156778,68721.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279174439,0.025,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279174650,0.2117732,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279174870,0.22541197,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279178360,0.21190695,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279178580,0.2253758,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279180338,0.21187088,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279180564,0.20033983,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279180831,0.18687139,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279181064,0.17340193,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279181304,0.17340193,68711.0,68710.0,0.28653]
["bitfinex","BTCUSD",1729279181525,0.17337312,68711.0,68710.0,0.28653]
["bitfinex","BTCUSD",1729279181959,0.16259792,68711.0,68710.0,0.28653]
["bitfinex","BTCUSD",1729279182391,0.17338172,68711.0,68710.0,0.28653]
["bitfinex","BTCUSD",1729279182620,0.19638172,68711.0,68710.0,0.28653]
["bitfinex","BTCUSD",1729279182835,0.16259792,68711.0,68710.0,0.28653]
["bitfinex","BTCUSD",1729279183063,0.16259792,68711.0,68710.0,0.36173]
["bitfinex","BTCUSD",1729279184445,0.18559792,68711.0,68710.0,0.36173]
["bitfinex","BTCUSD",1729279184968,0.16259792,68711.0,68710.0,0.36173]
["bitfinex","BTCUSD",1729279186129,0.16259792,68711.0,68710.0,0.3761944]
["bitfinex","BTCUSD",1729279186130,0.14895915,68711.0,68710.0,0.3761944]
["bitfinex","BTCUSD",1729279186341,0.16439488,68711.0,68710.0,0.37173]
["bitfinex","BTCUSD",1729279186560,0.14895915,68711.0,68710.0,0.37173]
["bitfinex","BTCUSD",1729279187264,0.04983,68724.0,68710.0,0.37173]
["bitfinex","BTCUSD",1729279187265,0.04983,68724.0,68716.0,0.1]
["bitfinex","BTCUSD",1729279187478,0.04983,68724.0,68718.0,0.1]
["bitfinex","BTCUSD",1729279187695,0.04983,68724.0,68720.0,0.1763]
["bitfinex","BTCUSD",1729279187929,0.21797098,68725.0,68720.0,0.1763]
["bitfinex","BTCUSD",1729279188373,0.01351117,68724.0,68720.0,0.1763]
["bitfinex","BTCUSD",1729279188632,0.03651117,68723.0,68720.0,0.1763]
["bitfinex","BTCUSD",1729279188878,0.18547032,68723.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279189101,0.17195915,68723.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279189313,0.01546294,68722.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279189548,0.14895915,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279189770,0.16441961,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279190896,0.21174808,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279191120,0.22526313,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279192051,0.22526444,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279192539,0.22526477,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279195923,0.21445341,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279196147,0.22526717,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279196567,0.22692717,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279197889,0.22892717,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279198961,0.22692717,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279199183,0.2134099,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279199870,0.2269253,68721.0,68720.0,0.0763]
["bitfinex","BTCUSD",1729279200532,0.2269253,68721.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279200533,0.023,68720.0,68714.0,0.0783]
["bitfinex","BTCUSD",1729279200748,0.023,68718.0,68714.0,0.0783]
["bitfinex","BTCUSD",1729279200965,0.023,68716.0,68714.0,0.0783]
["bitfinex","BTCUSD",1729279201179,0.14895915,68715.0,68714.0,0.0783]
["bitfinex","BTCUSD",1729279201465,0.18751449,68715.0,68714.0,0.0783]
["bitfinex","BTCUSD",1729279201679,0.21183934,68715.0,68714.0,0.0783]
["bitfinex","BTCUSD",1729279201903,0.225353,68715.0,68710.0,0.19843]
["bitfinex","BTCUSD",1729279202119,0.023,68714.0,68710.0,0.19843]
["bitfinex","BTCUSD",1729279202337,0.023,68712.0,68710.0,0.19843]
["bitfinex","BTCUSD",1729279202581,0.14895915,68711.0,68710.0,0.19843]
["bitfinex","BTCUSD",1729279202802,0.16450459,68711.0,68710.0,0.19843]
["bitfinex","BTCUSD",1729279203265,0.16450459,68711.0,68710.0,0.29843]
["bitfinex","BTCUSD",1729279204420,0.17802023,68711.0,68710.0,0.29843]
["bitfinex","BTCUSD",1729279205936,0.17802501,68711.0,68710.0,0.29843]
["bitfinex","BTCUSD",1729279206370,0.18884401,68711.0,68710.0,0.29843]
["bitfinex","BTCUSD",1729279207249,0.20237093,68711.0,68710.0,0.29843]
["bitfinex","BTCUSD",1729279207488,0.22537093,68711.0,68710.0,0.29843]
["bitfinex","BTCUSD",1729279209794,0.20102501,68711.0,68710.0,0.29843]
["bitfinex","BTCUSD",1729279210005,0.22539476,68711.0,68710.0,0.29843]
["bitfinex","BTCUSD",1729279211538,0.22539476,68711.0,68710.0,0.278222]
["bitfinex","BTCUSD",1729279213612,0.21187434,68711.0,68710.0,0.278222]
["bitfinex","BTCUSD",1729279213837,0.20242569,68711.0,68710.0,0.278222]
["bitfinex","BTCUSD",1729279214105,0.20244846,68711.0,68710.0,0.278222]
["bitfinex","BTCUSD",1729279216722,0.18889708,68711.0,68710.0,0.278222]
["bitfinex","BTCUSD",1729279216958,0.20244766,68711.0,68710.0,0.278222]
["bitfinex","BTCUSD",1729279217841,0.18889628,68711.0,68710.0,0.355422]
["bitfinex","BTCUSD",1729279218075,0.02909602,68711.0,68710.0,0.37668996]
["bitfinex","BTCUSD",1729279218507,0.21797098,68720.0,68713.0,0.1849]
["bitfinex","BTCUSD",1729279218747,0.18691709,68719.0,68715.0,0.0772]
["bitfinex","BTCUSD",1729279218981,0.03795794,68718.0,68715.0,0.1772]
["bitfinex","BTCUSD",1729279219232,0.18691709,68717.0,68715.0,0.1772]
["bitfinex","BTCUSD",1729279219459,0.03795794,68716.0,68715.0,0.1772]
["bitfinex","BTCUSD",1729279219693,0.18691709,68716.0,68715.0,0.1772]
["bitfinex","BTCUSD",1729279219933,0.20248802,68716.0,68715.0,0.0772]
["bitfinex","BTCUSD",1729279223204,0.01557093,68716.0,68715.0,0.2625]
["bitfinex","BTCUSD",1729279223442,0.01557093,68716.0,68715.0,0.38407826]
["bitfinex","BTCUSD",1729279223674,0.00166,68721.0,68716.0,0.2564]
["bitfinex","BTCUSD",1729279223909,0.00166,68721.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279223910,0.01356153,68720.0,68719.0,0.1]
["bitfinex","BTCUSD",1729279224150,0.02658583,68720.0,68719.0,0.1762]
["bitfinex","BTCUSD",1729279224470,0.0130243,68720.0,68719.0,0.1762]
["bitfinex","BTCUSD",1729279224933,0.15061915,68721.0,68719.0,0.1762]
["bitfinex","BTCUSD",1729279225149,0.16199654,68720.0,68719.0,0.1762]
["bitfinex","BTCUSD",1729279231529,0.16012455,68720.0,68719.0,0.1762]
["bitfinex","BTCUSD",1729279232015,0.16012455,68720.0,68719.0,0.33445]
["bitfinex","BTCUSD",1729279233341,0.0111654,68720.0,68719.0,0.33445]
["bitfinex","BTCUSD",1729279233553,0.00166,68720.0,68719.0,0.53389758]
["bitfinex","BTCUSD",1729279249035,0.00166,68720.0,68719.0,4.00391258]
["bitfinex","BTCUSD",1729279250304,0.00166,68720.0,68719.0,2.861214]
["bitfinex","BTCUSD",1729279250528,0.00166,68720.0,68719.0,0.767577]
["bitfinex","BTCUSD",1729279250739,0.00166,68720.0,68719.0,0.74513]
["bitfinex","BTCUSD",1729279253226,0.00166,68720.0,68719.0,0.48553]
["bitfinex","BTCUSD",1729279254123,0.15061915,68720.0,68710.0,0.08173]
["bitfinex","BTCUSD",1729279254395,0.15061915,68720.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279254396,0.24097098,68718.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279254582,0.023,68716.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279254826,0.023,68714.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279255041,0.023,68712.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279255251,0.17195915,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279255470,0.19306933,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279255914,0.20659942,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279256136,0.19306933,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279256345,0.17953928,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279276699,0.18119728,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279279385,0.21907196,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279279600,0.19472395,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279279815,0.18119728,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279280244,0.19202644,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279280478,0.21909999,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279281693,0.21910666,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279282149,0.22111765,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279282388,0.26445478,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279282620,0.34185478,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279283099,0.54658945,68711.0,68710.0,0.00083]
["bitfinex","BTCUSD",1729279283788,0.54658945,68711.0,68691.0,0.02276336]
["bitfinex","BTCUSD",1729279283789,0.002,68705.0,68691.0,0.02276336]
["bitfinex","BTCUSD",1729279284000,0.2898,68698.0,68688.0,0.21880098]
["bitfinex","BTCUSD",1729279284233,0.023,68694.0,68688.0,0.21880098]
["bitfinex","BTCUSD",1729279284465,0.14895915,68693.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279284685,0.06093266,68692.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279284918,0.023,68690.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279285152,0.20989181,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279285378,0.21640043,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279285868,0.29250043,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279286053,0.35516925,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279288974,0.55246925,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279289658,0.53079019,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279291670,0.48460602,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279291877,0.53044366,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279293569,0.51965798,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279293780,0.53042106,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279295214,0.51692682,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279295624,0.51690726,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279295834,0.24150726,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279296051,0.2242657,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279296295,0.20471373,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279296718,0.17971373,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279296950,0.17971373,68689.0,68688.0,0.19444048]
["bitfinex","BTCUSD",1729279297174,0.17971373,68689.0,68688.0,0.19219612]
["bitfinex","BTCUSD",1729279297175,0.15546777,68689.0,68688.0,0.19219612]
["bitfinex","BTCUSD",1729279297431,0.15546777,68689.0,68688.0,0.18033]
["bitfinex","BTCUSD",1729279300270,0.00650862,68689.0,68688.0,0.36873]
["bitfinex","BTCUSD",1729279300726,0.023,68701.0,68688.0,0.36873]
["bitfinex","BTCUSD",1729279300955,0.00809462,68689.0,68688.0,0.36873]
["bitfinex","BTCUSD",1729279301163,0.14895915,68689.0,68688.0,0.36873]
["bitfinex","BTCUSD",1729279301365,0.15705377,68689.0,68688.0,0.36873]
["bitfinex","BTCUSD",1729279303826,0.15705377,68689.0,68688.0,0.18033]
["bitfinex","BTCUSD",1729279307319,0.18005377,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279307827,0.19084948,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279308045,0.20434402,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279310099,0.21784563,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279310337,0.21984563,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279311004,0.23711858,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279311230,0.28032371,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279312501,0.28034158,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279312742,0.25672204,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279314111,0.19354831,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279314321,0.23517378,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279314540,0.21787488,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279314769,0.19487488,68689.0,68688.0,0.00822539]
["bitfinex","BTCUSD",1729279315002,0.19487488,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279315489,0.18136012,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279315738,0.18136012,68689.0,68688.0,0.28803]
["bitfinex","BTCUSD",1729279315739,0.15705377,68689.0,68688.0,0.28803]
["bitfinex","BTCUSD",1729279318193,0.15705377,68689.0,68688.0,0.10083]
["bitfinex","BTCUSD",1729279318412,0.18005377,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279318858,0.21790005,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279320005,0.25682749,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279320941,0.20816758,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279321162,0.25683017,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279321627,0.23520301,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279322712,0.21790129,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279322921,0.25683017,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279323786,0.23520301,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279324008,0.21790129,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279324248,0.21788871,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279325408,0.23518475,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279325621,0.21788871,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279328057,0.20707868,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279328289,0.21788625,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279328944,0.23517837,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279329163,0.19488625,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279329682,0.18137387,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279329948,0.00809462,68689.0,68688.0,0.00083]
["bitfinex","BTCUSD",1729279330180,0.00809462,68689.0,68688.0,0.36433]
["bitfinex","BTCUSD",1729279330407,0.26731268,68702.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279330630,0.21797098,68694.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279330849,0.15694855,68701.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279331066,0.00798238,68693.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279331304,0.14895915,68701.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279331517,0.02430007,68700.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279331731,0.17325922,68699.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279331948,0.14895915,68699.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279332168,0.00798677,68698.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279332380,0.14895915,68697.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279332849,0.00798501,68696.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279333082,0.14895915,68695.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279333533,0.00798326,68694.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279333761,0.15694241,68694.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279338699,0.21797098,68691.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279338914,0.14895915,68691.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279339154,0.15807986,68691.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279345166,0.00912071,68691.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279345599,0.26731268,68702.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279345819,0.023,68700.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279346031,0.21797098,68695.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279346304,0.17326012,68699.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279346305,0.14895915,68694.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279346513,0.15697716,68694.0,68690.0,0.0791]
["bitfinex","BTCUSD",1729279346958,0.15697716,68694.0,68690.0,0.079929]
["bitfinex","BTCUSD",1729279353633,0.00801801,68694.0,68690.0,0.079929]
["bitfinex","BTCUSD",1729279353850,0.00801801,68694.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279354135,0.26731268,68702.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279354362,0.18681106,68701.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279354578,0.03785191,68700.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279354792,0.18681106,68699.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279355019,0.02433337,68698.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279355250,0.17329252,68697.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279355467,0.01081483,68696.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279355696,0.14895915,68696.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279355896,0.00802161,68695.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279357053,0.14895915,68694.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279357512,0.19484761,68694.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279359985,0.19486348,68694.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279364057,0.19489223,68694.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279370235,0.04593308,68694.0,68693.0,0.0795]
["bitfinex","BTCUSD",1729279370508,0.00802117,68694.0,68693.0,0.76729998]
["bitfinex","BTCUSD",1729279370774,0.00802117,68694.0,68693.0,4.01303637]
["bitfinex","BTCUSD",1729279371007,0.21797098,68701.0,68699.0,0.0797]
["bitfinex","BTCUSD",1729279371238,0.21797098,68701.0,68700.0,0.230463]
["bitfinex","BTCUSD",1729279371465,0.001658,68704.0,68701.0,0.1]
["bitfinex","BTCUSD",1729279371686,0.001658,68704.0,68703.0,0.1]
["bitfinex","BTCUSD",1729279371914,0.001658,68704.0,68703.0,0.216693]
["bitfinex","BTCUSD",1729279373281,0.15061715,68704.0,68699.0,0.0797]
["bitfinex","BTCUSD",1729279373482,0.14895915,68703.0,68699.0,0.0797]
["bitfinex","BTCUSD",1729279374987,0.14895915,68703.0,68694.0,0.0815]
["bitfinex","BTCUSD",1729279374988,0.023,68701.0,68694.0,0.0815]
["bitfinex","BTCUSD",1729279375212,0.023,68699.0,68694.0,0.0815]
["bitfinex","BTCUSD",1729279375452,0.16247801,68698.0,68694.0,0.0815]
["bitfinex","BTCUSD",1729279375662,0.14895915,68698.0,68694.0,0.0815]
["bitfinex","BTCUSD",1729279378994,0.023,68697.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279379218,0.14895915,68696.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279380533,0.04733102,68695.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279380754,0.04733102,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279381008,0.19629017,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279382876,0.23522441,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279383099,0.19629017,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279384936,0.20432232,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279386229,0.19351313,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279386476,0.20433059,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279388946,0.20437059,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279390329,0.20438098,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279394200,0.19355634,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279394417,0.20437571,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279402026,0.20437386,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279402252,0.24332198,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279403166,0.22601179,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279403863,0.24332198,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279404079,0.22168405,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279404301,0.24332198,68694.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729279408603,0.24332198,68694.0,68693.0,0.077529]
["bitfinex","BTCUSD",1729279409290,0.18137386,68694.0,68693.0,0.077529]
["bitfinex","BTCUSD",1729279409520,0.170555,68694.0,68693.0,0.077529]
["bitfinex","BTCUSD",1729279409736,0.18139807,68694.0,68693.0,0.077529]
["bitfinex","BTCUSD",1729279409951,0.18142959,68694.0,68693.0,0.077529]
["bitfinex","BTCUSD",1729279410840,0.18142959,68694.0,68693.0,0.3757277]
["bitfinex","BTCUSD",1729279410841,0.03247044,68694.0,68693.0,0.3757277]
["bitfinex","BTCUSD",1729279411060,0.03247044,68694.0,68693.0,1.29378]
["bitfinex","BTCUSD",1729279411304,4e-05,68694.0,68693.0,2.731256]
["bitfinex","BTCUSD",1729279411536,4e-05,68694.0,68693.0,3.016846]
["bitfinex","BTCUSD",1729279412254,4e-05,68694.0,68693.0,2.700594]
["bitfinex","BTCUSD",1729279412466,4e-05,68694.0,68693.0,1.861283]
["bitfinex","BTCUSD",1729279412696,4e-05,68694.0,68693.0,1.629701]
["bitfinex","BTCUSD",1729279412927,4e-05,68694.0,68693.0,0.953736]
["bitfinex","BTCUSD",1729279417023,4e-05,68694.0,68693.0,0.95878048]
["bitfinex","BTCUSD",1729279417275,4e-05,68694.0,68693.0,0.96297718]
["bitfinex","BTCUSD",1729279417729,4e-05,68694.0,68693.0,2.19839363]
["bitfinex","BTCUSD",1729279417944,4e-05,68694.0,68693.0,2.04439]
["bitfinex","BTCUSD",1729279418843,4e-05,68694.0,68693.0,0.372629]
["bitfinex","BTCUSD",1729279423588,4e-05,68694.0,68693.0,4.000894]
["bitfinex","BTCUSD",1729279424485,0.21797098,68701.0,68694.0,0.1]
["bitfinex","BTCUSD",1729279424708,0.36693013,68701.0,68694.0,3.409309]
["bitfinex","BTCUSD",1729279424915,0.36693013,68701.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279425140,0.14895915,68701.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279425623,0.01210149,68700.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279426133,0.01210149,68700.0,68698.0,0.1]
["bitfinex","BTCUSD",1729279426362,0.01210149,68700.0,68699.0,3.156397]
["bitfinex","BTCUSD",1729279426588,0.001698,68704.0,68700.0,0.1]
["bitfinex","BTCUSD",1729279426805,0.14895915,68703.0,68700.0,0.1]
["bitfinex","BTCUSD",1729279427249,0.01008692,68702.0,68700.0,0.1]
["bitfinex","BTCUSD",1729279427469,0.01008692,68702.0,68701.0,1.1545717]
["bitfinex","BTCUSD",1729279427717,0.01008692,68702.0,68701.0,2.07084]
["bitfinex","BTCUSD",1729279427932,0.001698,68704.0,68702.0,0.1]
["bitfinex","BTCUSD",1729279428138,0.001698,68704.0,68702.0,1.615875]
["bitfinex","BTCUSD",1729279428360,0.001698,68704.0,68702.0,0.1]
["bitfinex","BTCUSD",1729279428629,0.001698,68704.0,68703.0,2.380686]
["bitfinex","BTCUSD",1729279429974,0.001698,68704.0,68703.0,2.807669]
["bitfinex","BTCUSD",1729279430209,0.001698,68704.0,68703.0,2.945819]
["bitfinex","BTCUSD",1729279430886,0.001698,68704.0,68703.0,2.80049]
["bitfinex","BTCUSD",1729279432732,0.001698,68704.0,68703.0,2.88199]
["bitfinex","BTCUSD",1729279434885,0.0512833,68711.0,68704.0,0.1]
["bitfinex","BTCUSD",1729279435156,0.0512833,68711.0,68706.0,0.1]
["bitfinex","BTCUSD",1729279435394,0.0512833,68711.0,68708.0,0.1]
["bitfinex","BTCUSD",1729279435600,0.001658,68711.0,68710.0,0.1]
["bitfinex","BTCUSD",1729279435833,0.001658,68711.0,68710.0,2.182848]
["bitfinex","BTCUSD",1729279436925,0.001658,68711.0,68710.0,1.80246]
["bitfinex","BTCUSD",1729279437845,0.001658,68711.0,68710.0,1.99346]
["bitfinex","BTCUSD",1729279439872,0.001658,68711.0,68710.0,1.966667]
["bitfinex","BTCUSD",1729279440319,0.001658,68711.0,68710.0,1.550501]
["bitfinex","BTCUSD",1729279440531,0.001658,68711.0,68710.0,0.481091]
["bitfinex","BTCUSD",1729279442150,0.21797098,68716.0,68710.0,0.481091]
["bitfinex","BTCUSD",1729279442151,0.21797098,68716.0,68710.0,0.291]
["bitfinex","BTCUSD",1729279442375,0.14895915,68715.0,68710.0,0.291]
["bitfinex","BTCUSD",1729279442607,0.15654336,68715.0,68712.0,0.1]
["bitfinex","BTCUSD",1729279443515,0.15654336,68715.0,68711.0,0.1]
["bitfinex","BTCUSD",1729279443723,0.15654336,68715.0,68711.0,0.281448]
["bitfinex","BTCUSD",1729279443942,0.15654336,68715.0,68711.0,0.1]
["bitfinex","BTCUSD",1729279444825,0.15654336,68715.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279445033,0.15654336,68715.0,68712.0,0.1]
["bitfinex","BTCUSD",1729279446136,0.15654336,68715.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279446355,0.15654336,68715.0,68709.0,0.1]
["bitfinex","BTCUSD",1729279446839,0.15654336,68715.0,68711.0,0.1]
["bitfinex","BTCUSD",1729279447570,0.02436665,68714.0,68711.0,0.1]
["bitfinex","BTCUSD",1729279447811,0.16249594,68713.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279448038,0.15654522,68713.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279449394,0.01352818,68712.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279449619,0.14895915,68711.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279449839,0.15654347,68711.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279452567,0.01352898,68710.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279452790,0.14895915,68710.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279453017,0.00758256,68709.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279455234,0.15654171,68709.0,68707.0,0.0762]
["bitfinex","BTCUSD",1729279455457,0.15654171,68709.0,68699.0,0.0801]
["bitfinex","BTCUSD",1729279455458,0.36693013,68708.0,68699.0,0.0801]
["bitfinex","BTCUSD",1729279455691,0.02437281,68707.0,68699.0,0.0801]
["bitfinex","BTCUSD",1729279455948,0.17333196,68706.0,68698.0,0.1]
["bitfinex","BTCUSD",1729279456163,0.02437281,68705.0,68698.0,0.1]
["bitfinex","BTCUSD",1729279456372,0.17333196,68704.0,68698.0,0.1]
["bitfinex","BTCUSD",1729279456600,0.01354045,68703.0,68698.0,0.1]
["bitfinex","BTCUSD",1729279456812,0.14895915,68702.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279457027,0.14895915,68702.0,68696.0,0.531587]
["bitfinex","BTCUSD",1729279457252,0.00865545,68701.0,68696.0,0.531587]
["bitfinex","BTCUSD",1729279457462,0.14895915,68702.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279457677,0.00865445,68700.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279457909,0.14895915,68699.0,68694.0,0.080929]
["bitfinex","BTCUSD",1729279458158,0.1576126,68699.0,68694.0,0.000829]
["bitfinex","BTCUSD",1729279458666,0.1576126,68699.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279459737,0.1576126,68699.0,68694.0,0.000829]
["bitfinex","BTCUSD",1729279459966,0.1576126,68699.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279460429,0.14895915,68699.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279460650,0.00766464,68698.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279460872,0.14895915,68697.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279461086,0.15662291,68697.0,68696.0,1.655938]
["bitfinex","BTCUSD",1729279461317,0.14895915,68697.0,68696.0,1.655938]
["bitfinex","BTCUSD",1729279461755,0.02163829,68708.0,68696.0,1.655938]
["bitfinex","BTCUSD",1729279461756,0.023,68707.0,68696.0,1.655938]
["bitfinex","BTCUSD",1729279461973,0.21797098,68709.0,68694.0,0.000829]
["bitfinex","BTCUSD",1729279461974,0.023,68705.0,68694.0,0.000829]
["bitfinex","BTCUSD",1729279462198,0.16248416,68704.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279462533,0.15662905,68704.0,68697.0,0.00289954]
["bitfinex","BTCUSD",1729279462761,0.14895915,68704.0,68697.0,0.00289954]
["bitfinex","BTCUSD",1729279463221,0.00766903,68703.0,68697.0,0.00289954]
["bitfinex","BTCUSD",1729279463452,0.14895915,68702.0,68697.0,0.00289954]
["bitfinex","BTCUSD",1729279463665,0.14895915,68702.0,68695.0,0.00289954]
["bitfinex","BTCUSD",1729279463881,0.1566273,68702.0,68696.0,0.1]
["bitfinex","BTCUSD",1729279464091,0.1566273,68702.0,68696.0,0.10291106]
["bitfinex","BTCUSD",1729279464338,0.00766727,68701.0,68697.0,0.000829]
["bitfinex","BTCUSD",1729279464523,0.14895915,68700.0,68697.0,0.000829]
["bitfinex","BTCUSD",1729279465273,0.00766551,68699.0,68697.0,0.000829]
["bitfinex","BTCUSD",1729279465500,0.14895915,68698.0,68697.0,0.000829]
["bitfinex","BTCUSD",1729279465714,0.15662379,68698.0,68697.0,0.000829]
["bitfinex","BTCUSD",1729279467313,0.00766464,68698.0,68697.0,0.82789036]
["bitfinex","BTCUSD",1729279467558,0.0499813,68713.0,68697.0,0.82789036]
["bitfinex","BTCUSD",1729279467559,0.25,68700.0,68699.0,0.2651]
["bitfinex","BTCUSD",1729279467792,0.25,68700.0,68699.0,3.993365]
["bitfinex","BTCUSD",1729279468260,0.25,68700.0,68699.0,4.01189616]
["bitfinex","BTCUSD",1729279468505,0.25,68700.0,68699.0,3.993365]
["bitfinex","BTCUSD",1729279470211,0.25,68700.0,68699.0,3.013186]
["bitfinex","BTCUSD",1729279470443,0.25,68700.0,68699.0,0.3651]
["bitfinex","BTCUSD",1729279470675,0.25,68700.0,68699.0,3.792004]
["bitfinex","BTCUSD",1729279470901,0.2475,68700.0,68699.0,0.3651]
["bitfinex","BTCUSD",1729279471151,0.2475,68700.0,68699.0,3.792096]
["bitfinex","BTCUSD",1729279471359,0.2475,68700.0,68699.0,0.3651]
["bitfinex","BTCUSD",1729279471597,0.2475,68700.0,68699.0,3.864879]
["bitfinex","BTCUSD",1729279472704,0.2475,68700.0,68699.0,2.819768]
["bitfinex","BTCUSD",1729279474515,0.2475,68700.0,68699.0,2.677178]
["bitfinex","BTCUSD",1729279476252,0.2475,68700.0,68699.0,2.678007]
["bitfinex","BTCUSD",1729279478130,0.2475,68700.0,68699.0,1.150693]
["bitfinex","BTCUSD",1729279478355,0.2475,68700.0,68699.0,0.648453]
["bitfinex","BTCUSD",1729279481352,0.2475,68700.0,68699.0,1.366831]
["bitfinex","BTCUSD",1729279481593,0.2475,68700.0,68699.0,1.079831]
["bitfinex","BTCUSD",1729279482053,0.2475,68700.0,68699.0,1.004403]
["bitfinex","BTCUSD",1729279482276,0.2475,68700.0,68699.0,0.931621]
["bitfinex","BTCUSD",1729279485585,0.21797098,68708.0,68700.0,0.1]
["bitfinex","BTCUSD",1729279485832,0.14895915,68707.0,68702.0,0.1]
["bitfinex","BTCUSD",1729279486049,0.15663151,68707.0,68703.0,0.578815]
["bitfinex","BTCUSD",1729279486264,0.15663151,68707.0,68704.0,0.213121]
["bitfinex","BTCUSD",1729279486479,0.15663151,68707.0,68702.0,0.1]
["bitfinex","BTCUSD",1729279486480,0.15663151,68707.0,68705.0,0.1]
["bitfinex","BTCUSD",1729279486918,0.15663151,68707.0,68706.0,1.666834]
["bitfinex","BTCUSD",1729279487128,0.14895915,68707.0,68706.0,1.666834]
["bitfinex","BTCUSD",1729279487554,0.001658,68711.0,68706.0,1.666834]
["bitfinex","BTCUSD",1729279487765,0.15061715,68711.0,68707.0,0.1]
["bitfinex","BTCUSD",1729279488198,0.007675,68710.0,68707.0,0.1]
["bitfinex","BTCUSD",1729279488871,0.007675,68710.0,68702.0,0.02276579]
["bitfinex","BTCUSD",1729279489091,0.001658,68708.0,68704.0,0.1]
["bitfinex","BTCUSD",1729279489562,0.001658,68708.0,68706.0,0.1]
["bitfinex","BTCUSD",1729279489804,0.001658,68708.0,68704.0,0.1]
["bitfinex","BTCUSD",1729279490036,0.001658,68708.0,68706.0,0.1]
["bitfinex","BTCUSD",1729279491182,0.001658,68708.0,68702.0,0.02276579]
["bitfinex","BTCUSD",1729279491397,0.001658,68708.0,68704.0,0.1]
["bitfinex","BTCUSD",1729279491608,0.001658,68708.0,68706.0,0.1]
["bitfinex","BTCUSD",1729279491834,0.001658,68708.0,68704.0,0.1]
["bitfinex","BTCUSD",1729279492065,0.001658,68708.0,68706.0,0.1]
["bitfinex","BTCUSD",1729279492317,0.001658,68708.0,68704.0,0.1]
["bitfinex","BTCUSD",1729279492533,0.001658,68708.0,68707.0,0.1]
["bitfinex","BTCUSD",1729279492773,0.001658,68708.0,68707.0,0.3564]
["bitfinex","BTCUSD",1729279493009,0.001658,68708.0,68707.0,3.653948]
["bitfinex","BTCUSD",1729279493366,0.001658,68708.0,68707.0,3.984665]
["bitfinex","BTCUSD",1729279493617,0.001658,68708.0,68707.0,4.00489102]
["bitfinex","BTCUSD",1729279493857,0.001658,68708.0,68707.0,5.13514575]
["bitfinex","BTCUSD",1729279494075,0.001658,68708.0,68707.0,5.11867881]
["bitfinex","BTCUSD",1729279494307,0.001658,68708.0,68707.0,5.12066424]
["bitfinex","BTCUSD",1729279494521,0.001658,68708.0,68707.0,5.077141]
["bitfinex","BTCUSD",1729279496537,0.001658,68708.0,68707.0,5.12062888]
["bitfinex","BTCUSD",1729279498058,0.001658,68708.0,68707.0,5.11862888]
["bitfinex","BTCUSD",1729279498534,0.001658,68708.0,68707.0,5.077141]
["bitfinex","BTCUSD",1729279499863,0.001658,68708.0,68707.0,5.12062888]
["bitfinex","BTCUSD",1729279500573,0.001658,68708.0,68707.0,5.22610015]
["bitfinex","BTCUSD",1729279500838,0.001658,68708.0,68707.0,5.26958803]
["bitfinex","BTCUSD",1729279501750,0.001658,68708.0,68707.0,5.22610015]
["bitfinex","BTCUSD",1729279503389,0.001658,68708.0,68707.0,5.26955354]
["bitfinex","BTCUSD",1729279503605,0.001658,68708.0,68707.0,5.33401844]
["bitfinex","BTCUSD",1729279504086,0.001658,68708.0,68707.0,5.26883835]
["bitfinex","BTCUSD",1729279504317,0.001658,68708.0,68707.0,5.35574514]
["bitfinex","BTCUSD",1729279506338,0.001658,68708.0,68707.0,5.26883835]
["bitfinex","BTCUSD",1729279506558,0.001658,68708.0,68707.0,5.35574514]
["bitfinex","BTCUSD",1729279507227,0.001658,68708.0,68707.0,1.72748014]
["bitfinex","BTCUSD",1729279507472,0.001658,68708.0,68707.0,1.64057335]
["bitfinex","BTCUSD",1729279507697,0.001658,68708.0,68707.0,5.35574514]
["bitfinex","BTCUSD",1729279507924,0.001658,68708.0,68707.0,5.26883835]
["bitfinex","BTCUSD",1729279508365,0.001658,68708.0,68707.0,5.35574514]
["bitfinex","BTCUSD",1729279510414,0.001658,68708.0,68707.0,5.29121786]
["bitfinex","BTCUSD",1729279510634,0.001658,68708.0,68707.0,5.22610015]
["bitfinex","BTCUSD",1729279510853,0.001658,68708.0,68707.0,5.35568728]
["bitfinex","BTCUSD",1729279511311,0.001658,68708.0,68707.0,5.26878049]
["bitfinex","BTCUSD",1729279511773,0.001658,68708.0,68707.0,5.35568728]
["bitfinex","BTCUSD",1729279512445,0.001658,68708.0,68707.0,5.31300694]
["bitfinex","BTCUSD",1729279513345,0.001658,68708.0,68707.0,5.35567585]
["bitfinex","BTCUSD",1729279513812,0.001658,68708.0,68707.0,5.31300694]
["bitfinex","BTCUSD",1729279514036,0.001658,68708.0,68707.0,5.35567696]
["bitfinex","BTCUSD",1729279514273,0.21424013,68717.0,68714.0,0.0812]
["bitfinex","BTCUSD",1729279514490,0.21424013,68717.0,68715.0,3.628265]
["bitfinex","BTCUSD",1729279514681,0.00771409,68716.0,68715.0,3.728265]
["bitfinex","BTCUSD",1729279514933,0.00166,68720.0,68716.0,0.1]
["bitfinex","BTCUSD",1729279515156,0.00166,68720.0,68718.0,0.1]
["bitfinex","BTCUSD",1729279515373,0.00166,68720.0,68719.0,3.728265]
["bitfinex","BTCUSD",1729279515592,0.00166,68720.0,68719.0,3.730265]
["bitfinex","BTCUSD",1729279516050,0.00166,68720.0,68719.0,3.807665]
["bitfinex","BTCUSD",1729279516494,0.00166,68720.0,68719.0,4.93084264]
["bitfinex","BTCUSD",1729279516732,0.00166,68720.0,68719.0,4.8979371]
["bitfinex","BTCUSD",1729279517610,0.00166,68720.0,68719.0,5.23719625]
["bitfinex","BTCUSD",1729279517845,0.00166,68720.0,68719.0,5.33184386]
["bitfinex","BTCUSD",1729279518078,0.0490746,68733.0,68732.0,0.2697]
["bitfinex","BTCUSD",1729279518303,0.0490746,68733.0,68732.0,1.60861945]
["bitfinex","BTCUSD",1729279518530,0.01032214,68733.0,68732.0,1.60861945]
["bitfinex","BTCUSD",1729279518762,0.21797098,68737.0,68734.0,0.002]
["bitfinex","BTCUSD",1729279518986,0.0495312,68746.0,68736.0,0.1]
["bitfinex","BTCUSD",1729279519237,0.0495312,68746.0,68738.0,0.1]
["bitfinex","BTCUSD",1729279519471,0.0495312,68746.0,68740.0,0.1]
["bitfinex","BTCUSD",1729279519685,0.0495312,68746.0,68742.0,0.1]
["bitfinex","BTCUSD",1729279519925,0.29867098,68758.0,68744.0,0.1]
["bitfinex","BTCUSD",1729279520141,0.29867098,68758.0,68745.0,3.628265]
["bitfinex","BTCUSD",1729279520142,0.0495211,68756.0,68745.0,3.628265]
["bitfinex","BTCUSD",1729279520369,0.0495211,68756.0,68746.0,0.1]
["bitfinex","BTCUSD",1729279520586,0.00166,68751.0,68747.0,3.628265]
["bitfinex","BTCUSD",1729279520773,0.00166,68751.0,68747.0,3.728265]
["bitfinex","BTCUSD",1729279524869,0.00166,68751.0,68747.0,5.27136062]
["bitfinex","BTCUSD",1729279525332,0.00166,68751.0,68747.0,5.24476425]
["bitfinex","BTCUSD",1729279530260,0.00166,68751.0,68747.0,1.61649925]
["bitfinex","BTCUSD",1729279531620,0.00166,68751.0,68747.0,5.24476425]
["bitfinex","BTCUSD",1729279531846,0.00166,68751.0,68747.0,1.61649925]
["bitfinex","BTCUSD",1729279532064,0.00166,68751.0,68747.0,5.24476425]
["bitfinex","BTCUSD",1729279532291,0.00166,68751.0,68747.0,1.61649925]
["bitfinex","BTCUSD",1729279533150,0.00166,68751.0,68747.0,5.24476425]
["bitfinex","BTCUSD",1729279542706,0.00166,68751.0,68747.0,4.8974051]
["bitfinex","BTCUSD",1729279545653,0.00166,68751.0,68747.0,1.2691401]
["bitfinex","BTCUSD",1729279546091,0.00166,68751.0,68747.0,1.4557401]
["bitfinex","BTCUSD",1729279546324,0.00166,68751.0,68747.0,5.0840051]
["bitfinex","BTCUSD",1729279547708,0.00166,68751.0,68747.0,5.25212133]
["bitfinex","BTCUSD",1729279548657,0.00166,68751.0,68747.0,5.25012133]
["bitfinex","BTCUSD",1729279548912,0.00166,68751.0,68747.0,5.23633091]
["bitfinex","BTCUSD",1729279549314,0.00166,68751.0,68747.0,5.23433091]
["bitfinex","BTCUSD",1729279550026,0.00166,68751.0,68747.0,5.23633091]
["bitfinex","BTCUSD",1729279550267,0.00166,68751.0,68747.0,5.23096425]
["bitfinex","BTCUSD",1729279550483,0.00166,68751.0,68747.0,5.27367983]
["bitfinex","BTCUSD",1729279550710,0.00166,68751.0,68747.0,5.23096425]
["bitfinex","BTCUSD",1729279550944,0.00166,68751.0,68747.0,5.27368081]
["bitfinex","BTCUSD",1729279551371,0.00166,68751.0,68747.0,5.27568081]
["bitfinex","BTCUSD",1729279551602,0.00166,68751.0,68747.0,5.27368081]
["bitfinex","BTCUSD",1729279552459,0.00166,68751.0,68747.0,5.27568081]
["bitfinex","BTCUSD",1729279555745,0.00166,68751.0,68747.0,5.27368081]
["bitfinex","BTCUSD",1729279558015,0.00166,68751.0,68747.0,5.27568081]
["bitfinex","BTCUSD",1729279558443,0.00166,68751.0,68747.0,5.31895918]
["bitfinex","BTCUSD",1729279558668,0.00166,68751.0,68747.0,5.27568081]
["bitfinex","BTCUSD",1729279559105,0.00166,68751.0,68747.0,5.27368081]
["bitfinex","BTCUSD",1729279559967,0.00166,68751.0,68748.0,0.3656]
["bitfinex","BTCUSD",1729279560216,0.00166,68751.0,68749.0,0.37067571]
["bitfinex","BTCUSD",1729279560426,0.00166,68751.0,68749.0,4.20702645]
["bitfinex","BTCUSD",1729279560932,0.00166,68751.0,68749.0,4.18554071]
["bitfinex","BTCUSD",1729279561149,0.00166,68751.0,68749.0,4.29407776]
["bitfinex","BTCUSD",1729279561376,0.00166,68751.0,68749.0,4.18554071]
["bitfinex","BTCUSD",1729279561595,0.00166,68751.0,68749.0,4.29415718]
["bitfinex","BTCUSD",1729279561807,0.00166,68751.0,68749.0,4.18754071]
["bitfinex","BTCUSD",1729279562268,0.00166,68751.0,68749.0,4.18554071]
["bitfinex","BTCUSD",1729279562938,0.00166,68751.0,68749.0,4.03658156]
["bitfinex","BTCUSD",1729279563611,0.00166,68751.0,68749.0,4.18754071]
["bitfinex","BTCUSD",1729279563841,0.00166,68751.0,68749.0,4.31787665]
["bitfinex","BTCUSD",1729279564074,0.00166,68751.0,68749.0,4.18554071]
["bitfinex","BTCUSD",1729279566333,0.00166,68751.0,68749.0,4.31587665]
["bitfinex","BTCUSD",1729279566784,0.00166,68751.0,68749.0,4.31604355]
["bitfinex","BTCUSD",1729279568375,0.00166,68751.0,68749.0,4.18554071]
["bitfinex","BTCUSD",1729279569071,0.00166,68751.0,68749.0,4.31609214]
["bitfinex","BTCUSD",1729279569319,0.00166,68751.0,68749.0,4.18554071]
["bitfinex","BTCUSD",1729279571205,0.00166,68751.0,68749.0,4.38023631]
["bitfinex","BTCUSD",1729279571646,0.00166,68751.0,68749.0,4.18754071]
["bitfinex","BTCUSD",1729279572803,0.00166,68751.0,68749.0,4.18003689]
["bitfinex","BTCUSD",1729279574172,0.00166,68751.0,68749.0,4.17803689]
["bitfinex","BTCUSD",1729279575312,0.00166,68751.0,68749.0,4.30862529]
["bitfinex","BTCUSD",1729279575761,0.00166,68751.0,68749.0,4.17803689]
["bitfinex","BTCUSD",1729279578067,0.00166,68751.0,68749.0,4.30862167]
["bitfinex","BTCUSD",1729279578292,0.00166,68751.0,68750.0,0.29167571]
["bitfinex","BTCUSD",1729279578497,0.00166,68751.0,68750.0,3.91994071]
["bitfinex","BTCUSD",1729279578935,0.00166,68751.0,68750.0,3.92194071]
["bitfinex","BTCUSD",1729279580502,0.00166,68751.0,68750.0,4.05252665]
["bitfinex","BTCUSD",1729279580732,0.00166,68751.0,68750.0,3.92194071]
["bitfinex","BTCUSD",1729279580945,0.00166,68751.0,68750.0,4.05252861]
["bitfinex","BTCUSD",1729279581386,0.00166,68751.0,68750.0,3.92194071]
["bitfinex","BTCUSD",1729279582260,0.00166,68751.0,68750.0,3.92533479]
["bitfinex","BTCUSD",1729279582472,0.00166,68751.0,68750.0,3.92194071]
["bitfinex","BTCUSD",1729279585386,0.21797098,68764.0,68751.0,0.102]
["bitfinex","BTCUSD",1729279585597,0.21797098,68764.0,68753.0,0.1]
["bitfinex","BTCUSD",1729279585814,0.21797098,68764.0,68763.0,0.06528912]
["bitfinex","BTCUSD",1729279586037,0.21797098,68764.0,68763.0,3.69355412]
["bitfinex","BTCUSD",1729279586264,0.001658,68769.0,68764.0,0.1]
["bitfinex","BTCUSD",1729279586500,0.001658,68769.0,68765.0,0.04352647]
["bitfinex","BTCUSD",1729279586709,0.001658,68769.0,68767.0,0.1]
["bitfinex","BTCUSD",1729279586917,0.001658,68769.0,68768.0,3.728265]
["bitfinex","BTCUSD",1729279587964,0.001658,68769.0,68768.0,3.172613]
["bitfinex","BTCUSD",1729279589425,0.001658,68769.0,68764.0,0.04352647]
["bitfinex","BTCUSD",1729279589636,0.001658,68769.0,68768.0,0.1]
["bitfinex","BTCUSD",1729279590275,0.001658,68769.0,68768.0,2.765042]
["bitfinex","BTCUSD",1729279591339,0.001658,68769.0,68768.0,2.692536]
["bitfinex","BTCUSD",1729279594208,0.001658,68773.0,68769.0,0.1]
["bitfinex","BTCUSD",1729279594425,0.001658,68773.0,68769.0,2.519644]
["bitfinex","BTCUSD",1729279594653,0.001658,68773.0,68769.0,2.559739]
["bitfinex","BTCUSD",1729279595330,0.001658,68773.0,68769.0,2.46585981]
["bitfinex","BTCUSD",1729279599475,0.001658,68773.0,68771.0,0.1]
["bitfinex","BTCUSD",1729279599701,0.001658,68773.0,68772.0,2.191932]
["bitfinex","BTCUSD",1729279599932,0.001658,68773.0,68772.0,2.291932]
["bitfinex","BTCUSD",1729279600153,0.001658,68773.0,68772.0,2.291912]
["bitfinex","BTCUSD",1729279600849,0.001658,68773.0,68772.0,2.146582]
["bitfinex","BTCUSD",1729279601074,0.001658,68773.0,68772.0,2.007893]
["bitfinex","BTCUSD",1729279601295,0.001658,68773.0,68772.0,1.862612]
["bitfinex","BTCUSD",1729279601945,0.001658,68773.0,68772.0,1.78983]
["bitfinex","BTCUSD",1729279603437,0.001658,68773.0,68768.0,0.04355034]
["bitfinex","BTCUSD",1729279603659,0.001658,68773.0,68772.0,0.1]
["bitfinex","BTCUSD",1729279603890,0.15061715,68773.0,68772.0,0.1]
["bitfinex","BTCUSD",1729279604124,0.16420367,68773.0,68772.0,0.1]
["bitfinex","BTCUSD",1729279604597,0.16420367,68773.0,68772.0,0.609689]
["bitfinex","BTCUSD",1729279605959,0.15061715,68773.0,68772.0,0.536907]
["bitfinex","BTCUSD",1729279607441,0.001658,68773.0,68772.0,0.536907]
["bitfinex","BTCUSD",1729279612529,0.15061715,68773.0,68772.0,0.536907]
["bitfinex","BTCUSD",1729279612751,0.023,68772.0,68760.0,0.04356366]
["bitfinex","BTCUSD",1729279613015,0.25228886,68771.0,68763.0,0.21797098]
["bitfinex","BTCUSD",1729279613251,0.0380723,68770.0,68764.0,2.121231]
["bitfinex","BTCUSD",1729279613481,0.17343493,68769.0,68764.0,2.121231]
["bitfinex","BTCUSD",1729279613705,0.17343493,68769.0,68757.0,0.04356366]
["bitfinex","BTCUSD",1729279613706,0.01359,68768.0,68758.0,3.739589]
["bitfinex","BTCUSD",1729279613921,0.01359,68768.0,68759.0,0.1]
["bitfinex","BTCUSD",1729279613922,0.14895915,68767.0,68759.0,0.1]
["bitfinex","BTCUSD",1729279614169,0.14895915,68767.0,68759.0,3.644728]
["bitfinex","BTCUSD",1729279614381,0.14895915,68767.0,68760.0,2.54545]
["bitfinex","BTCUSD",1729279614631,0.14895915,68767.0,68761.0,2.312436]
["bitfinex","BTCUSD",1729279614832,0.14895915,68767.0,68762.0,2.414599]
["bitfinex","BTCUSD",1729279615039,0.14895915,68767.0,68763.0,1.401635]
["bitfinex","BTCUSD",1729279615264,0.00796856,68766.0,68764.0,0.1]
["bitfinex","BTCUSD",1729279615475,0.00796856,68766.0,68765.0,1.355875]
["bitfinex","BTCUSD",1729279615687,0.14895915,68767.0,68766.0,0.1]
["bitfinex","BTCUSD",1729279616141,0.15692859,68767.0,68766.0,0.1]
["bitfinex","BTCUSD",1729279616806,0.15692859,68767.0,68755.0,0.14356366]
["bitfinex","BTCUSD",1729279617021,0.15692859,68767.0,68757.0,0.1]
["bitfinex","BTCUSD",1729279617248,0.14895915,68767.0,68759.0,0.1]
["bitfinex","BTCUSD",1729279617473,0.14895915,68767.0,68761.0,0.1]
["bitfinex","BTCUSD",1729279617696,0.14895915,68767.0,68763.0,0.1]
["bitfinex","BTCUSD",1729279617920,0.14895915,68767.0,68765.0,0.1]
["bitfinex","BTCUSD",1729279618256,0.00796856,68766.0,68763.0,0.1]
["bitfinex","BTCUSD",1729279618478,0.00796856,68766.0,68765.0,0.1]
["bitfinex","BTCUSD",1729279618718,0.00796856,68766.0,68765.0,1.833182]
["bitfinex","BTCUSD",1729279618929,0.14895915,68767.0,68766.0,0.1]
["bitfinex","BTCUSD",1729279619554,0.15692859,68767.0,68766.0,0.1]
["bitfinex","BTCUSD",1729279620000,0.15692859,68767.0,68755.0,0.1]
["bitfinex","BTCUSD",1729279620219,0.15692859,68767.0,68755.0,4.706132]
["bitfinex","BTCUSD",1729279620444,0.14895915,68767.0,68757.0,0.1]
["bitfinex","BTCUSD",1729279620672,0.14895915,68767.0,68759.0,0.1]
["bitfinex","BTCUSD",1729279620885,0.14895915,68767.0,68761.0,0.1]
["bitfinex","BTCUSD",1729279621152,0.14895915,68767.0,68763.0,0.1]
["bitfinex","BTCUSD",1729279621392,0.14895915,68767.0,68764.0,0.914898]
["bitfinex","BTCUSD",1729279621610,0.00796066,68766.0,68765.0,0.1]
["bitfinex","BTCUSD",1729279621821,0.00796066,68766.0,68765.0,0.581815]
["bitfinex","BTCUSD",1729279622047,0.00796066,68766.0,68765.0,0.727093]
["bitfinex","BTCUSD",1729279622268,0.00796066,68766.0,68765.0,0.1]
["bitfinex","BTCUSD",1729279623149,0.00796066,68766.0,68765.0,0.09359317]
["bitfinex","BTCUSD",1729279623381,0.14895915,68767.0,68765.0,0.09359317]
["bitfinex","BTCUSD",1729279623851,0.14895915,68767.0,68760.0,0.02274738]
["bitfinex","BTCUSD",1729279624080,0.00796066,68766.0,68761.0,3.798596]
["bitfinex","BTCUSD",1729279624551,0.14895915,68767.0,68760.0,0.02274738]
["bitfinex","BTCUSD",1729279624782,0.00796066,68766.0,68761.0,2.732459]
["bitfinex","BTCUSD",1729279625022,0.14895915,68767.0,68761.0,2.732459]
["bitfinex","BTCUSD",1729279625233,0.14895915,68767.0,68762.0,0.1]
["bitfinex","BTCUSD",1729279625464,0.14895915,68767.0,68763.0,2.991517]
["bitfinex","BTCUSD",1729279625695,0.14895915,68767.0,68764.0,0.1]
["bitfinex","BTCUSD",1729279625928,0.14895915,68767.0,68764.0,1.514132]
["bitfinex","BTCUSD",1729279626151,0.14895915,68767.0,68766.0,0.1]
["bitfinex","BTCUSD",1729279626379,0.14895915,68767.0,68764.0,0.1]
["bitfinex","BTCUSD",1729279626600,0.14895915,68767.0,68766.0,0.1]
["bitfinex","BTCUSD",1729279627909,0.14895915,68767.0,68755.0,0.1]
["bitfinex","BTCUSD",1729279628131,0.14895915,68767.0,68755.0,5.143779]
["bitfinex","BTCUSD",1729279628357,0.14895915,68767.0,68757.0,0.1]
["bitfinex","BTCUSD",1729279628575,0.14895915,68767.0,68759.0,0.1]
["bitfinex","BTCUSD",1729279628820,0.14895915,68767.0,68761.0,0.1]
["bitfinex","BTCUSD",1729279629060,0.14895915,68767.0,68763.0,0.1]
["bitfinex","BTCUSD",1729279629276,0.14895915,68767.0,68765.0,0.1]
["bitfinex","BTCUSD",1729279630145,0.14895915,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279632844,0.14899915,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279634180,0.16256805,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279634403,0.14899915,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279636660,0.34009915,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279636877,0.38751488,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279637120,0.47001488,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279637358,0.52264177,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279637846,0.58773191,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279638080,0.56603087,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279639435,0.552451,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279639670,0.59580185,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279639878,0.55241275,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279641422,0.59576031,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279642556,0.55241275,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279643479,0.52418,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279643696,0.53502303,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279643913,0.23408581,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279644128,0.19505091,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279644393,0.18149713,68767.0,68766.0,0.078029]
["bitfinex","BTCUSD",1729279644607,0.15710032,68767.0,68766.0,0.078029]
["bitfinex","BTCUSD",1729279645028,0.14899915,68767.0,68766.0,3.647981]
["bitfinex","BTCUSD",1729279646095,0.14899915,68767.0,68766.0,2.809714]
["bitfinex","BTCUSD",1729279646299,0.14899915,68767.0,68766.0,1.487597]
["bitfinex","BTCUSD",1729279646472,0.14899915,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279646668,0.15709638,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279647472,0.00813723,68767.0,68766.0,3.099197]
["bitfinex","BTCUSD",1729279647686,4e-05,68767.0,68766.0,4.113493]
["bitfinex","BTCUSD",1729279647890,4e-05,68767.0,68766.0,3.747244]
["bitfinex","BTCUSD",1729279648116,4e-05,68767.0,68766.0,3.601957]
["bitfinex","BTCUSD",1729279648329,4e-05,68767.0,68766.0,3.489033]
["bitfinex","BTCUSD",1729279648711,4e-05,68767.0,68766.0,3.221585]
["bitfinex","BTCUSD",1729279648947,4e-05,68767.0,68766.0,2.811937]
["bitfinex","BTCUSD",1729279649364,4e-05,68767.0,68766.0,2.787469]
["bitfinex","BTCUSD",1729279651321,4e-05,68767.0,68766.0,1.682153]
["bitfinex","BTCUSD",1729279653333,0.001698,68767.0,68766.0,1.682153]
["bitfinex","BTCUSD",1729279661868,0.001698,68767.0,68766.0,0.368329]
["bitfinex","BTCUSD",1729279662116,0.001698,68767.0,68766.0,2.384977]
["bitfinex","BTCUSD",1729279662334,0.001698,68767.0,68766.0,2.313981]
["bitfinex","BTCUSD",1729279662759,0.001698,68767.0,68766.0,2.169063]
["bitfinex","BTCUSD",1729279663647,0.001698,68767.0,68766.0,2.004505]
["bitfinex","BTCUSD",1729279664080,0.001698,68767.0,68766.0,1.936847]
["bitfinex","BTCUSD",1729279664511,0.001698,68767.0,68766.0,1.747247]
["bitfinex","BTCUSD",1729279666097,0.001698,68767.0,68766.0,1.534036]
["bitfinex","BTCUSD",1729279672939,0.001698,68767.0,68766.0,0.368329]
["bitfinex","BTCUSD",1729279673155,0.001698,68767.0,68766.0,1.776935]
["bitfinex","BTCUSD",1729279673372,0.001698,68767.0,68766.0,1.704132]
["bitfinex","BTCUSD",1729279686126,0.001698,68767.0,68766.0,0.368329]
["bitfinex","BTCUSD",1729279686332,0.001698,68767.0,68766.0,4.056462]
["bitfinex","BTCUSD",1729279687994,0.001698,68767.0,68766.0,3.983817]
["bitfinex","BTCUSD",1729279691409,0.001698,68767.0,68766.0,4.0490035]
["bitfinex","BTCUSD",1729279691619,0.001698,68767.0,68766.0,4.11356368]
["bitfinex","BTCUSD",1729279693237,0.001698,68767.0,68766.0,5.41048981]
["bitfinex","BTCUSD",1729279693406,0.001698,68767.0,68766.0,5.41066984]
["bitfinex","BTCUSD",1729279693633,0.001698,68767.0,68766.0,5.29683197]
["bitfinex","BTCUSD",1729279693863,0.001698,68767.0,68766.0,5.26514609]
["bitfinex","BTCUSD",1729279694277,0.21797098,68775.0,68766.0,5.26514609]
["bitfinex","BTCUSD",1729279694278,0.21797098,68792.0,68790.0,0.02108007]
["bitfinex","BTCUSD",1729279694482,0.21797098,68792.0,68791.0,3.30348588]
["bitfinex","BTCUSD",1729279694714,0.21797098,68792.0,68791.0,2.737372]
["bitfinex","BTCUSD",1729279694931,4e-05,68800.0,68792.0,0.1]
["bitfinex","BTCUSD",1729279695146,4e-05,68800.0,68791.0,2.626218]
["bitfinex","BTCUSD",1729279695147,4e-05,68800.0,68794.0,0.1]
["bitfinex","BTCUSD",1729279695448,4e-05,68800.0,68796.0,0.1]
["bitfinex","BTCUSD",1729279695655,4e-05,68800.0,68797.0,1.618482]
["bitfinex","BTCUSD",1729279695875,4e-05,68800.0,68798.0,0.1]
["bitfinex","BTCUSD",1729279696080,4e-05,68800.0,68799.0,1.219315]
["bitfinex","BTCUSD",1729279696300,4e-05,68800.0,68799.0,1.319315]
["bitfinex","BTCUSD",1729279697390,0.14899915,68800.0,68799.0,1.319315]
["bitfinex","BTCUSD",1729279697617,0.14899915,68800.0,68790.0,0.03692301]
["bitfinex","BTCUSD",1729279697618,0.17199915,68800.0,68790.0,0.02108007]
["bitfinex","BTCUSD",1729279697819,0.17199915,68800.0,68793.0,0.1]
["bitfinex","BTCUSD",1729279697820,0.14895915,68799.0,68793.0,0.1]
["bitfinex","BTCUSD",1729279698041,0.14895915,68799.0,68795.0,0.1]
["bitfinex","BTCUSD",1729279698246,0.14895915,68799.0,68797.0,0.1]
["bitfinex","BTCUSD",1729279699305,0.14895915,68799.0,68790.0,0.02108007]
["bitfinex","BTCUSD",1729279699519,0.14895915,68799.0,68792.0,0.1]
["bitfinex","BTCUSD",1729279699733,0.14895915,68799.0,68794.0,0.1]
["bitfinex","BTCUSD",1729279699947,0.14895915,68799.0,68795.0,1.373316]
["bitfinex","BTCUSD",1729279700162,0.14895915,68799.0,68796.0,0.1]
["bitfinex","BTCUSD",1729279700374,0.14895915,68799.0,68797.0,1.179138]
["bitfinex","BTCUSD",1729279700807,0.00950722,68798.0,68797.0,1.279138]
["bitfinex","BTCUSD",1729279701018,0.15846637,68798.0,68797.0,1.270902]
["bitfinex","BTCUSD",1729279701229,0.14895915,68798.0,68797.0,1.248827]
["bitfinex","BTCUSD",1729279701443,0.14895915,68798.0,68797.0,1.179944]
["bitfinex","BTCUSD",1729279707025,0.14895915,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1729279707252,0.14895915,68798.0,68774.0,0.21797098]
["bitfinex","BTCUSD",1729279707253,0.14895915,68798.0,68788.0,0.21797098]
["bitfinex","BTCUSD",1729279707470,0.14895915,68797.0,68789.0,0.1]
["bitfinex","BTCUSD",1729279707692,0.14895915,68797.0,68790.0,1.89801]
["bitfinex","BTCUSD",1729279707913,0.14895915,68797.0,68791.0,0.1]
["bitfinex","BTCUSD",1729279708201,0.024698,68800.0,68793.0,0.1]
["bitfinex","BTCUSD",1729279708202,0.001698,68800.0,68793.0,0.1]
["bitfinex","BTCUSD",1729279708430,0.001698,68800.0,68795.0,0.1]
["bitfinex","BTCUSD",1729279708653,0.001698,68800.0,68797.0,0.1]
["bitfinex","BTCUSD",1729279708877,0.001698,68800.0,68799.0,0.1]
["bitfinex","BTCUSD",1729279709129,0.001698,68800.0,68799.0,4.594979]
["bitfinex","BTCUSD",1729279709368,0.001698,68800.0,68799.0,4.772194]
["bitfinex","BTCUSD",1729279709601,0.001698,68800.0,68799.0,4.572477]
["bitfinex","BTCUSD",1729279709824,0.001698,68800.0,68799.0,3.323205]
["bitfinex","BTCUSD",1729279711458,0.001698,68800.0,68799.0,3.052392]
["bitfinex","BTCUSD",1729279712944,0.001698,68800.0,68799.0,1.223009]
["bitfinex","BTCUSD",1729279713573,0.001698,68800.0,68799.0,1.134833]
["bitfinex","BTCUSD",1729279714019,0.15065715,68800.0,68799.0,1.134833]
["bitfinex","BTCUSD",1729279717172,0.15065715,68800.0,68799.0,1.476322]
["bitfinex","BTCUSD",1729279717387,0.15065715,68800.0,68799.0,0.1]
["bitfinex","BTCUSD",1729279717798,0.15065715,68800.0,68799.0,1.576322]
["bitfinex","BTCUSD",1729279718026,0.15065715,68800.0,68799.0,0.1]
["bitfinex","BTCUSD",1729279718237,0.15065715,68800.0,68795.0,0.1]
["bitfinex","BTCUSD",1729279718478,0.14895915,68799.0,68796.0,1.78207]
["bitfinex","BTCUSD",1729279718686,0.14895915,68799.0,68796.0,0.1]
["bitfinex","BTCUSD",1729279718896,0.14895915,68799.0,68798.0,0.1]
["bitfinex","BTCUSD",1729279719110,0.14895915,68799.0,68798.0,1.548362]
["bitfinex","BTCUSD",1729279719328,0.14895915,68799.0,68798.0,0.1]
["bitfinex","BTCUSD",1729279719550,0.14895915,68799.0,68798.0,1.69359]
["bitfinex","BTCUSD",1729279719752,0.14895915,68799.0,68798.0,0.1]
["bitfinex","BTCUSD",1729279719963,0.14895915,68799.0,68798.0,1.396053]
["bitfinex","BTCUSD",1729279720395,0.14895915,68799.0,68798.0,1.210825]
["bitfinex","BTCUSD",1729279725187,0.14895915,68799.0,68798.0,1.197274]
["bitfinex","BTCUSD",1729279727826,0.14895915,68799.0,68798.0,1.032167]
["bitfinex","BTCUSD",1729279728043,0.14895915,68799.0,68798.0,1.019752]
["bitfinex","BTCUSD",1729279728253,0.14895915,68799.0,68798.0,0.864906]
["bitfinex","BTCUSD",1729279728470,0.14895915,68799.0,68798.0,0.704906]
["bitfinex","BTCUSD",1729279728699,0.14895915,68799.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279728700,0.2085,68798.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279728938,0.0996,68794.0,68790.0,0.21797098]
["bitfinex","BTCUSD",1729279729155,0.0996,68794.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279729156,0.023,68792.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279729373,0.18178653,68791.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279729597,0.02441803,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279729843,0.19637718,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279730065,0.39028553,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279730282,0.39228553,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279730488,0.43130078,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279730939,0.24380078,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279731193,0.18178553,68790.0,68789.0,0.70838]
["bitfinex","BTCUSD",1729279731401,0.18178553,68790.0,68789.0,1.386995]
["bitfinex","BTCUSD",1729279731614,0.17678019,68790.0,68789.0,1.390939]
["bitfinex","BTCUSD",1729279731816,0.16252473,68790.0,68789.0,1.390939]
["bitfinex","BTCUSD",1729279732234,0.14895915,68790.0,68789.0,1.390939]
["bitfinex","BTCUSD",1729279734431,0.14895915,68790.0,68789.0,0.564866]
["bitfinex","BTCUSD",1729279736056,0.14895915,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279737863,0.16322914,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279739447,0.16322914,68790.0,68789.0,0.100829]
["bitfinex","BTCUSD",1729279739881,0.14895915,68790.0,68789.0,0.21879]
["bitfinex","BTCUSD",1729279740129,0.14895915,68790.0,68789.0,0.21011]
["bitfinex","BTCUSD",1729279740356,0.16319196,68790.0,68789.0,0.21011]
["bitfinex","BTCUSD",1729279740597,0.14895915,68790.0,68789.0,0.21011]
["bitfinex","BTCUSD",1729279740832,0.16319196,68790.0,68789.0,0.21011]
["bitfinex","BTCUSD",1729279745680,0.16319196,68790.0,68789.0,0.100829]
["bitfinex","BTCUSD",1729279745907,0.18619196,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279746097,0.17195915,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279746338,0.18622597,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279747426,0.18822597,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279747644,0.21258538,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279747877,0.20604599,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279748092,0.31000029,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279748329,0.28831739,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279748544,0.2450184,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279748756,0.22769758,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279749259,0.20604599,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279749475,0.24934498,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279749684,0.43461419,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279750123,0.49958716,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279750339,0.43460527,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279750562,0.51210527,68790.0,68789.0,0.000829]
["bitfinex","BTCUSD",1729279750801,0.002,68777.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279751028,0.0755,68779.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279751029,0.025,68775.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279751250,0.023,68773.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279751487,0.023,68771.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279751730,0.025,68769.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279751941,0.023,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279752162,0.17195915,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279752383,0.18158738,68767.0,68766.0,0.000829]
["bitfinex","BTCUSD",1729279769167,0.18158738,68767.0,68731.0,0.0817]
["bitfinex","BTCUSD",1729279769168,0.023,68765.0,68731.0,0.0817]
["bitfinex","BTCUSD",1729279769422,0.023,68765.0,68750.0,0.21797098]
["bitfinex","BTCUSD",1729279769423,0.023,68763.0,68750.0,0.21797098]
["bitfinex","BTCUSD",1729279769640,0.023,68755.0,68750.0,0.21797098]
["bitfinex","BTCUSD",1729279769878,0.025,68750.0,68739.0,0.21797098]
["bitfinex","BTCUSD",1729279770128,0.04928886,68750.0,68739.0,0.21797098]
["bitfinex","BTCUSD",1729279770385,0.025,68749.0,68732.0,0.21797098]
["bitfinex","BTCUSD",1729279770608,0.023,68743.0,68732.0,0.21797098]
["bitfinex","BTCUSD",1729279770844,0.023,68741.0,68732.0,0.21797098]
["bitfinex","BTCUSD",1729279771127,0.023,68739.0,68731.0,0.0817]
["bitfinex","BTCUSD",1729279771361,0.023,68737.0,68731.0,0.0817]
["bitfinex","BTCUSD",1729279771593,0.17195915,68737.0,68731.0,0.0817]
["bitfinex","BTCUSD",1729279771820,0.18160768,68737.0,68731.0,0.0817]
["bitfinex","BTCUSD",1729279772265,0.18160768,68737.0,68732.0,0.1]
["bitfinex","BTCUSD",1729279774186,0.18160768,68737.0,68712.0,0.0752]
["bitfinex","BTCUSD",1729279774187,0.025,68735.0,68712.0,0.0752]
["bitfinex","BTCUSD",1729279774408,0.025,68735.0,68712.0,0.29317098]
["bitfinex","BTCUSD",1729279774409,0.14895915,68722.0,68712.0,0.29317098]
["bitfinex","BTCUSD",1729279774651,0.025,68724.0,68712.0,0.21797098]
["bitfinex","BTCUSD",1729279774870,0.03261419,68722.0,68712.0,0.21797098]
["bitfinex","BTCUSD",1729279775097,0.04722159,68722.0,68712.0,0.21797098]
["bitfinex","BTCUSD",1729279775315,0.20579493,68722.0,68707.0,0.1879]
["bitfinex","BTCUSD",1729279775777,0.20579493,68722.0,68708.0,0.1]
["bitfinex","BTCUSD",1729279777606,0.19233836,68722.0,68708.0,0.1]
["bitfinex","BTCUSD",1729279777825,0.20576619,68722.0,68708.0,0.1]
["bitfinex","BTCUSD",1729279781798,0.20263357,68722.0,68708.0,0.1]
["bitfinex","BTCUSD",1729279783138,0.16886855,68722.0,68721.0,0.0838739]
["bitfinex","BTCUSD",1729279783337,0.15544072,68722.0,68721.0,0.083229]
["bitfinex","BTCUSD",1729279783541,0.15544072,68722.0,68721.0,0.183229]
["bitfinex","BTCUSD",1729279783742,0.15833161,68722.0,68721.0,0.183229]
["bitfinex","BTCUSD",1729279784928,0.18133161,68722.0,68721.0,0.183229]
["bitfinex","BTCUSD",1729279798340,0.20563293,68722.0,68721.0,0.183229]
["bitfinex","BTCUSD",1729279800667,0.20565503,68722.0,68721.0,0.183229]
["bitfinex","BTCUSD",1729279802727,0.20565503,68722.0,68721.0,0.000829]
["bitfinex","BTCUSD",1729279802936,0.24458999,68722.0,68721.0,0.000829]
["bitfinex","BTCUSD",1729279806623,0.24458999,68722.0,68721.0,0.0052153]
["bitfinex","BTCUSD",1729279806624,0.22728513,68722.0,68721.0,0.0052153]
["bitfinex","BTCUSD",1729279806866,0.22728513,68722.0,68721.0,0.6407353]
["bitfinex","BTCUSD",1729279806867,0.04452431,68722.0,68721.0,0.6407353]
["bitfinex","BTCUSD",1729279807067,0.02018841,68722.0,68721.0,0.636349]
["bitfinex","BTCUSD",1729279807324,0.00937246,68722.0,68721.0,0.636349]
["bitfinex","BTCUSD",1729279808259,0.00937246,68722.0,68721.0,4.179044]
["bitfinex","BTCUSD",1729279811316,0.00937246,68722.0,68721.0,5.27290226]
["bitfinex","BTCUSD",1729279811552,0.00937246,68722.0,68721.0,5.27490226]
["bitfinex","BTCUSD",1729279811802,0.00727069,68729.0,68726.0,0.1]
["bitfinex","BTCUSD",1729279812062,0.00727069,68729.0,68728.0,0.3805]
["bitfinex","BTCUSD",1729279812281,0.00727069,68729.0,68728.0,5.4305]
["bitfinex","BTCUSD",1729279812767,0.00727069,68729.0,68728.0,5.4325]
["bitfinex","BTCUSD",1729279813227,0.00727069,68729.0,68728.0,5.4305]
["bitfinex","BTCUSD",1729279813466,0.00727069,68729.0,68728.0,5.44273954]
["bitfinex","BTCUSD",1729279813708,0.00727069,68729.0,68728.0,5.44073954]
["bitfinex","BTCUSD",1729279813944,0.00727069,68729.0,68728.0,6.67779171]
["bitfinex","BTCUSD",1729279814196,0.00727069,68729.0,68728.0,6.67159895]
["bitfinex","BTCUSD",1729279814437,0.01730744,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1729279814675,0.01730744,68732.0,68731.0,0.2825]
["bitfinex","BTCUSD",1729279814923,0.01730744,68732.0,68731.0,5.4325]
["bitfinex","BTCUSD",1729279815173,0.01730744,68732.0,68731.0,6.66954615]
["bitfinex","BTCUSD",1729279815655,0.0492699,68745.0,68735.0,0.0838]
["bitfinex","BTCUSD",1729279815962,0.0492699,68745.0,68735.0,0.53145915]
["bitfinex","BTCUSD",1729279816177,0.0492699,68745.0,68735.0,0.52945915]
["bitfinex","BTCUSD",1729279816402,0.0492699,68745.0,68735.0,5.57945915]
["bitfinex","BTCUSD",1729279818826,0.0492699,68745.0,68735.0,0.52945915]
["bitfinex","BTCUSD",1729279819047,0.0492699,68745.0,68735.0,5.57945915]
["bitfinex","BTCUSD",1729279820019,0.0492699,68745.0,68744.0,0.3712]
["bitfinex","BTCUSD",1729279820236,0.0492699,68745.0,68744.0,0.52015915]
["bitfinex","BTCUSD",1729279820461,0.01598627,68745.0,68744.0,1.68654341]
["bitfinex","BTCUSD",1729279820698,0.0492018,68758.0,68747.0,0.002]
["bitfinex","BTCUSD",1729279820925,0.0492018,68758.0,68747.0,0.52381915]
["bitfinex","BTCUSD",1729279821149,0.0492018,68758.0,68749.0,0.37486]
["bitfinex","BTCUSD",1729279821372,0.0492018,68758.0,68749.0,5.42486]
["bitfinex","BTCUSD",1729279821601,0.0492018,68758.0,68749.0,1.737365]
["bitfinex","BTCUSD",1729279826049,0.0492018,68758.0,68749.0,1.543665]
["bitfinex","BTCUSD",1729279826687,0.0017,68750.0,68749.0,1.543665]
["bitfinex","BTCUSD",1729279830689,0.0017,68750.0,68749.0,1.74466686]
["bitfinex","BTCUSD",1729279830814,0.0017,68750.0,68749.0,2.83447486]
["bitfinex","BTCUSD",1729279831030,0.0017,68750.0,68749.0,2.98343401]
["bitfinex","BTCUSD",1729279831275,0.0017,68750.0,68749.0,3.05594656]
["bitfinex","BTCUSD",1729279831472,0.0017,68750.0,68749.0,3.0524047]
["bitfinex","BTCUSD",1729279833319,0.0017,68750.0,68749.0,3.05579168]
["bitfinex","BTCUSD",1729279833750,0.0017,68750.0,68749.0,6.7379397]
["bitfinex","BTCUSD",1729279836420,0.0017,68750.0,68749.0,6.66542715]
["bitfinex","BTCUSD",1729279837802,0.00097292,68750.0,68749.0,6.66542715]
["bitfinex","BTCUSD",1729279838689,0.00082706,68750.0,68749.0,6.66542715]
["bitfinex","BTCUSD",1729279846552,0.00082706,68750.0,68749.0,6.70810654]
["bitfinex","BTCUSD",1729279851205,0.00082706,68750.0,68749.0,3.59377039]
["bitfinex","BTCUSD",1729279851407,0.00082706,68750.0,68749.0,2.382083]
["bitfinex","BTCUSD",1729279851610,0.00082706,68750.0,68748.0,4.375073]
["bitfinex","BTCUSD",1729279852591,0.00082706,68750.0,68749.0,0.1]
["bitfinex","BTCUSD",1729279852912,0.00082706,68750.0,68749.0,5.15]
["bitfinex","BTCUSD",1729279854575,0.00082706,68750.0,68749.0,5.19274484]
["bitfinex","BTCUSD",1729279858120,0.00082706,68750.0,68749.0,5.23610153]
["bitfinex","BTCUSD",1729279859177,0.00082706,68750.0,68749.0,5.19274484]
["bitfinex","BTCUSD",1729279859584,0.00082706,68750.0,68749.0,5.25777988]
["bitfinex","BTCUSD",1729279859796,0.00082706,68750.0,68749.0,5.19274484]
["bitfinex","BTCUSD",1729279860019,0.00082706,68750.0,68749.0,5.25791555]
["bitfinex","BTCUSD",1729279860649,0.00082706,68750.0,68749.0,5.19274484]
["bitfinex","BTCUSD",1729279860848,0.00082706,68750.0,68749.0,5.25792859]
["bitfinex","BTCUSD",1729279861283,0.00082706,68750.0,68749.0,5.19274484]
["bitfinex","BTCUSD",1729279861518,0.00082706,68750.0,68749.0,1.946009]
["bitfinex","BTCUSD",1729279861960,0.00082706,68750.0,68749.0,1.54507]
["bitfinex","BTCUSD",1729279862884,0.00082706,68750.0,68749.0,1.64507]
["bitfinex","BTCUSD",1729279864047,0.14978621,68750.0,68749.0,1.64507]
["bitfinex","BTCUSD",1729279871040,0.36298621,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279871278,0.45163899,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279871723,0.46513008,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279873246,0.45163899,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279877306,0.45363899,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279877522,0.46710477,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279877733,0.46510477,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279877957,0.46710477,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279878474,0.46510477,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279878898,0.4758757,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279879711,0.46510477,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279879923,0.47587563,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279880982,0.45163899,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279881194,0.47587426,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279885683,0.51089126,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279885902,0.49742324,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279886123,0.49742258,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279886333,0.51089028,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279886749,0.51090263,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279887212,0.49743493,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279887425,0.47588126,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279887631,0.49744089,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279887842,0.49944089,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279888045,0.47588126,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279888252,0.49744956,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279889518,0.51093416,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279891511,0.52820129,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279891719,0.53020129,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279891929,0.52820129,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279892814,0.45163899,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279893026,0.53907079,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279893239,0.55634127,68750.0,68749.0,0.000829]
["bitfinex","BTCUSD",1729279894317,0.023,68749.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279894526,0.23132642,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279894737,0.25783848,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279896298,0.21631149,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279896509,0.24061894,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279896720,0.25790424,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279896928,0.22983151,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279897075,0.2579293,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279898059,0.27955109,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279900343,0.30935106,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279900573,0.30208215,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279900782,0.27955109,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279902900,0.28682,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279903314,0.27955109,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279904792,0.24442075,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279905004,0.2797275,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279906037,0.28699606,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279906702,0.2797275,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279907139,0.25805076,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729279908960,0.23505076,68748.0,68747.0,0.08403]
["bitfinex","BTCUSD",1729279909193,0.1826016,68748.0,68747.0,0.08403]
["bitfinex","BTCUSD",1729279909385,0.1717632,68748.0,68747.0,0.08403]
["bitfinex","BTCUSD",1729279910959,0.1717632,68748.0,68747.0,0.948772]
["bitfinex","BTCUSD",1729279911197,0.1717632,68748.0,68747.0,1.552903]
["bitfinex","BTCUSD",1729279911418,0.16252162,68748.0,68747.0,0.49919]
["bitfinex","BTCUSD",1729279911639,0.14895915,68748.0,68747.0,0.49919]
["bitfinex","BTCUSD",1729279911856,0.15816762,68748.0,68747.0,0.49919]
["bitfinex","BTCUSD",1729279912304,0.17172046,68748.0,68747.0,0.49919]
["bitfinex","BTCUSD",1729279912589,0.15816762,68748.0,68747.0,0.49919]
["bitfinex","BTCUSD",1729279913513,0.01534745,68748.0,68747.0,0.49919]
["bitfinex","BTCUSD",1729279913745,0.01534745,68748.0,68747.0,0.65555789]
["bitfinex","BTCUSD",1729279913746,0.00920847,68748.0,68747.0,0.65555789]
["bitfinex","BTCUSD",1729279913977,0.00082706,68750.0,68749.0,0.2601]
["bitfinex","BTCUSD",1729279914208,0.00082706,68750.0,68749.0,5.47532491]
["bitfinex","BTCUSD",1729279914429,0.00082706,68750.0,68749.0,5.45355865]
["bitfinex","BTCUSD",1729279914645,0.00082706,68750.0,68749.0,4.89231265]
["bitfinex","BTCUSD",1729279914877,0.00082706,68750.0,68749.0,3.52809465]
["bitfinex","BTCUSD",1729279915144,0.00082706,68750.0,68749.0,3.28888]
["bitfinex","BTCUSD",1729279922976,0.00082706,68750.0,68749.0,0.3601]
["bitfinex","BTCUSD",1729279923213,0.00082706,68750.0,68749.0,5.4101]
["bitfinex","BTCUSD",1729279924607,0.00082706,68750.0,68749.0,4.933528]
["bitfinex","BTCUSD",1729279924836,0.00082706,68750.0,68749.0,4.604635]
["bitfinex","BTCUSD",1729279926894,0.00082706,68750.0,68749.0,3.82766]
["bitfinex","BTCUSD",1729279929165,0.00082706,68750.0,68749.0,3.828489]
["bitfinex","BTCUSD",1729279931095,0.00082706,68750.0,68749.0,0.710548]
["bitfinex","BTCUSD",1729279931328,0.00082706,68750.0,68749.0,0.528748]
["bitfinex","BTCUSD",1729279932329,0.00082706,68750.0,68749.0,0.71697074]
["bitfinex","BTCUSD",1729279932549,0.00082706,68750.0,68749.0,0.714348]
["bitfinex","BTCUSD",1729279945592,0.00082706,68750.0,68749.0,0.72063638]
["bitfinex","BTCUSD",1729279945835,0.00082706,68750.0,68749.0,2.09089212]
["bitfinex","BTCUSD",1729279946058,0.21797098,68763.0,68762.0,0.1]
["bitfinex","BTCUSD",1729279946282,0.21797098,68763.0,68762.0,0.41825049]
["bitfinex","BTCUSD",1729279946517,0.26796228,68770.0,68762.0,5.46825049]
["bitfinex","BTCUSD",1729279946743,0.26796228,68770.0,68766.0,0.0831]
["bitfinex","BTCUSD",1729279946963,0.0499913,68770.0,68769.0,0.0831]
["bitfinex","BTCUSD",1729279947189,0.21797098,68777.0,68771.0,0.0831]
["bitfinex","BTCUSD",1729279947417,0.21797098,68777.0,68773.0,0.1]
["bitfinex","BTCUSD",1729279947639,0.21797098,68777.0,68775.0,0.1]
["bitfinex","BTCUSD",1729279947857,0.0490643,68783.0,68776.0,5.05]
["bitfinex","BTCUSD",1729279948112,0.0490643,68783.0,68777.0,0.1]
["bitfinex","BTCUSD",1729279948338,0.21797098,68782.0,68779.0,0.1]
["bitfinex","BTCUSD",1729279948548,0.21962898,68789.0,68780.0,5.05]
["bitfinex","BTCUSD",1729279948768,0.36858813,68789.0,68781.0,0.1]
["bitfinex","BTCUSD",1729279949208,0.36858813,68789.0,68783.0,0.1]
["bitfinex","BTCUSD",1729279949446,0.36858813,68789.0,68784.0,5.05]
["bitfinex","BTCUSD",1729279949664,0.15061715,68789.0,68785.0,0.1]
["bitfinex","BTCUSD",1729279949880,0.15061715,68789.0,68786.0,5.05]
["bitfinex","BTCUSD",1729279950330,0.15061715,68789.0,68787.0,0.1]
["bitfinex","BTCUSD",1729279950542,0.15061715,68789.0,68788.0,4.694442]
["bitfinex","BTCUSD",1729279950798,0.15061715,68789.0,68788.0,4.794442]
["bitfinex","BTCUSD",1729279951013,0.15061715,68789.0,68788.0,4.65354]
["bitfinex","BTCUSD",1729279952800,0.001658,68789.0,68788.0,4.65354]
["bitfinex","BTCUSD",1729279953046,0.001658,68789.0,68788.0,4.73414]
["bitfinex","BTCUSD",1729279953268,0.001658,68789.0,68788.0,4.91234]
["bitfinex","BTCUSD",1729279954885,0.001658,68789.0,68788.0,4.724745]
["bitfinex","BTCUSD",1729279955105,0.001658,68789.0,68788.0,4.579494]
["bitfinex","BTCUSD",1729279955333,0.001658,68789.0,68788.0,4.389337]
["bitfinex","BTCUSD",1729279957643,0.001658,68789.0,68788.0,3.443309]
["bitfinex","BTCUSD",1729279957867,0.001658,68789.0,68788.0,2.105425]
["bitfinex","BTCUSD",1729279959904,0.001658,68789.0,68782.0,0.1808]
["bitfinex","BTCUSD",1729279960112,0.001658,68789.0,68783.0,5.05]
["bitfinex","BTCUSD",1729279960321,0.001658,68789.0,68784.0,0.1]
["bitfinex","BTCUSD",1729279960531,0.001658,68789.0,68786.0,0.1]
["bitfinex","BTCUSD",1729279960775,0.001658,68789.0,68788.0,0.1]
["bitfinex","BTCUSD",1729279960997,0.001658,68789.0,68788.0,4.222524]
["bitfinex","BTCUSD",1729279961241,0.001658,68789.0,68788.0,0.1]
["bitfinex","BTCUSD",1729279961485,0.001658,68789.0,68788.0,4.574805]
["bitfinex","BTCUSD",1729279961720,0.001658,68789.0,68788.0,3.124761]
["bitfinex","BTCUSD",1729279961933,0.001658,68789.0,68788.0,2.879194]
["bitfinex","BTCUSD",1729279964604,0.001658,68789.0,68788.0,2.774493]
["bitfinex","BTCUSD",1729279965272,0.001658,68789.0,68788.0,2.734495]
["bitfinex","BTCUSD",1729279966797,0.001658,68789.0,68788.0,2.538457]
["bitfinex","BTCUSD",1729279967026,0.001658,68789.0,68788.0,1.205153]
["bitfinex","BTCUSD",1729279967478,0.15061715,68789.0,68788.0,1.165913]
["bitfinex","BTCUSD",1729279968809,0.17361715,68789.0,68788.0,1.165913]
["bitfinex","BTCUSD",1729279969054,0.0788,68786.0,68782.0,0.02273837]
["bitfinex","BTCUSD",1729279969264,0.17195915,68785.0,68782.0,0.02273837]
["bitfinex","BTCUSD",1729279969483,0.18678199,68785.0,68773.0,0.21797098]
["bitfinex","BTCUSD",1729279969699,0.18678199,68785.0,68774.0,3.774006]
["bitfinex","BTCUSD",1729279970175,0.18678199,68785.0,68773.0,4.294995]
["bitfinex","BTCUSD",1729279970176,0.17195915,68785.0,68773.0,4.294995]
["bitfinex","BTCUSD",1729279970652,0.17195915,68785.0,68774.0,0.1]
["bitfinex","BTCUSD",1729279970904,0.17195915,68785.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279970905,0.023,68783.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279971129,0.023,68781.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279971361,0.14895915,68780.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279972027,0.01480882,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279972222,0.16376797,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279972505,0.16376797,68779.0,68772.0,0.0776]
["bitfinex","BTCUSD",1729279972745,0.16376797,68779.0,68774.0,0.1]
["bitfinex","BTCUSD",1729279972984,0.16376797,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279973190,0.14895915,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279973426,0.14895915,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279973654,0.14895915,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279973861,0.14895915,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279974380,0.14895915,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279974592,0.14895915,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279974821,0.14895915,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279975043,0.14895915,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279976407,0.14895915,68779.0,68772.0,0.0776]
["bitfinex","BTCUSD",1729279976679,0.14895915,68779.0,68774.0,0.1]
["bitfinex","BTCUSD",1729279976907,0.14895915,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279977148,0.14895915,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279978315,0.14895915,68779.0,68772.0,0.0776]
["bitfinex","BTCUSD",1729279978550,0.14895915,68779.0,68774.0,0.1]
["bitfinex","BTCUSD",1729279978991,0.14895915,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279979247,0.14895915,68779.0,68777.0,3.611462]
["bitfinex","BTCUSD",1729279979463,0.14895915,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279980437,0.1637342,68779.0,68772.0,0.0776]
["bitfinex","BTCUSD",1729279980675,0.1637342,68779.0,68774.0,0.1]
["bitfinex","BTCUSD",1729279980891,0.1637342,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279981098,0.14895915,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279981900,0.1637342,68779.0,68778.0,0.1]
["bitfinex","BTCUSD",1729279982477,0.1637342,68779.0,68772.0,0.0776]
["bitfinex","BTCUSD",1729279982645,0.1637342,68779.0,68774.0,0.1]
["bitfinex","BTCUSD",1729279982791,0.1637342,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1729279983083,0.1637342,68779.0,68772.0,0.0776]
["bitfinex","BTCUSD",1729279983084,0.023,68778.0,68762.0,0.04334719]
["bitfinex","BTCUSD",1729279983339,0.023,68778.0,68760.0,0.14312079]
["bitfinex","BTCUSD",1729279983340,0.023,68776.0,68760.0,0.0781]
["bitfinex","BTCUSD",1729279983558,0.2842,68774.0,68761.0,1.72718]
["bitfinex","BTCUSD",1729279983793,0.023,68772.0,68761.0,1.72718]
["bitfinex","BTCUSD",1729279984317,0.023,68770.0,68761.0,1.72718]
["bitfinex","BTCUSD",1729279984493,0.023,68770.0,68762.0,0.1]
["bitfinex","BTCUSD",1729279984720,0.023,68774.0,68763.0,1.082569]
["bitfinex","BTCUSD",1729279984952,0.023,68768.0,68760.0,0.0781]
["bitfinex","BTCUSD",1729279985193,0.023,68768.0,68761.0,0.556074]
["bitfinex","BTCUSD",1729279985416,0.0446522,68774.0,68761.0,0.556074]
["bitfinex","BTCUSD",1729279985650,0.023,68772.0,68761.0,0.556074]
["bitfinex","BTCUSD",1729279985894,0.023,68770.0,68762.0,0.1]
["bitfinex","BTCUSD",1729279986129,0.023,68770.0,68762.0,0.319796]
["bitfinex","BTCUSD",1729279986375,0.023,68768.0,68764.0,0.1]
["bitfinex","BTCUSD",1729279986623,0.023,68766.0,68764.0,0.1]
["bitfinex","BTCUSD",1729279986856,0.17195915,68765.0,68764.0,0.1]
["bitfinex","BTCUSD",1729279987101,0.18663746,68765.0,68764.0,0.1]
["bitfinex","BTCUSD",1729279987344,0.18663746,68765.0,68756.0,0.078]
["bitfinex","BTCUSD",1729279987564,0.023,68764.0,68758.0,0.1]
["bitfinex","BTCUSD",1729279987789,0.14895915,68763.0,68759.0,0.48788]
["bitfinex","BTCUSD",1729279988001,0.16363279,68763.0,68760.0,0.1]
["bitfinex","BTCUSD",1729279988287,0.16363279,68763.0,68762.0,0.1]
["bitfinex","BTCUSD",1729279988507,0.16363279,68763.0,68762.0,0.293156]
["bitfinex","BTCUSD",1729279988726,0.16363279,68763.0,68762.0,0.438472]
["bitfinex","BTCUSD",1729279990541,0.16363279,68763.0,68756.0,0.078]
["bitfinex","BTCUSD",1729279990773,0.16363279,68763.0,68762.0,0.1]
["bitfinex","BTCUSD",1729279990997,0.16363279,68763.0,68762.0,0.505957]
["bitfinex","BTCUSD",1729279991230,0.1635755,68763.0,68762.0,0.505957]
["bitfinex","BTCUSD",1729279993063,0.1865755,68763.0,68762.0,0.1]
["bitfinex","BTCUSD",1729279993304,0.2693,68761.0,68747.0,0.07703]
["bitfinex","BTCUSD",1729279993508,0.17195915,68760.0,68751.0,1.046172]
["bitfinex","BTCUSD",1729279993734,0.1865393,68760.0,68751.0,1.046172]
["bitfinex","BTCUSD",1729279994704,0.023,68758.0,68751.0,1.046172]
["bitfinex","BTCUSD",1729279994926,0.023,68756.0,68751.0,1.046172]
["bitfinex","BTCUSD",1729279995143,0.023,68754.0,68751.0,1.046172]
["bitfinex","BTCUSD",1729279995363,0.14895915,68753.0,68751.0,1.046172]
["bitfinex","BTCUSD",1729279995854,0.14895915,68753.0,68752.0,0.1]
["bitfinex","BTCUSD",1729279996144,0.17195915,68753.0,68752.0,1.155903]
["bitfinex","BTCUSD",1729279996618,0.17195915,68753.0,68752.0,0.67286]
["bitfinex","BTCUSD",1729279996858,0.17195915,68753.0,68752.0,0.530419]
["bitfinex","BTCUSD",1729279997089,0.18652295,68753.0,68752.0,0.530419]
["bitfinex","BTCUSD",1729280000120,0.18818095,68753.0,68752.0,0.530419]
["bitfinex","BTCUSD",1729280000610,0.18610593,68753.0,68752.0,0.530419]
["bitfinex","BTCUSD",1729280000831,0.00377168,68753.0,68752.0,0.807319]
["bitfinex","BTCUSD",1729280001067,0.01248878,68753.0,68752.0,0.807319]
["bitfinex","BTCUSD",1729280001314,0.21797098,68763.0,68752.0,0.807319]
["bitfinex","BTCUSD",1729280001529,0.14895915,68762.0,68754.0,0.1]
["bitfinex","BTCUSD",1729280001753,0.14895915,68762.0,68756.0,0.1]
["bitfinex","BTCUSD",1729280001973,0.14895915,68762.0,68758.0,0.1]
["bitfinex","BTCUSD",1729280002220,0.14895915,68762.0,68760.0,0.1]
["bitfinex","BTCUSD",1729280002400,0.14895915,68762.0,68761.0,0.341609]
["bitfinex","BTCUSD",1729280002657,0.17195915,68762.0,68761.0,0.441609]
["bitfinex","BTCUSD",1729280002884,0.17195915,68762.0,68761.0,1.328354]
["bitfinex","BTCUSD",1729280005595,0.17195915,68762.0,68761.0,0.59071]
["bitfinex","BTCUSD",1729280006667,0.17195915,68762.0,68761.0,0.37571]
["bitfinex","BTCUSD",1729280007112,0.17195915,68762.0,68761.0,0.296126]
["bitfinex","BTCUSD",1729280010300,0.17195915,68762.0,68761.0,0.1]
["bitfinex","BTCUSD",1729280010767,0.17195915,68762.0,68761.0,2.075718]
["bitfinex","BTCUSD",1729280012310,0.18713481,68762.0,68761.0,2.075718]
["bitfinex","BTCUSD",1729280014064,0.01517566,68762.0,68761.0,2.153118]
["bitfinex","BTCUSD",1729280014293,0.001658,68762.0,68761.0,2.345318]
["bitfinex","BTCUSD",1729280016622,0.001658,68762.0,68761.0,2.289992]
["bitfinex","BTCUSD",1729280016857,0.001658,68762.0,68761.0,1.357743]
["bitfinex","BTCUSD",1729280019756,0.001658,68762.0,68761.0,1.092793]
["bitfinex","BTCUSD",1729280019989,0.15061715,68762.0,68761.0,0.48681]
["bitfinex","BTCUSD",1729280020246,0.15061715,68762.0,68761.0,0.44682]
["bitfinex","BTCUSD",1729280020469,0.18330623,68762.0,68761.0,0.412602]
["bitfinex","BTCUSD",1729280020696,0.17361715,68762.0,68761.0,0.412602]
["bitfinex","BTCUSD",1729280020912,0.023,68761.0,68749.0,0.02357322]
["bitfinex","BTCUSD",1729280021128,0.023,68759.0,68751.0,0.257206]
["bitfinex","BTCUSD",1729280021342,0.023,68759.0,68749.0,0.02357322]
["bitfinex","BTCUSD",1729280021343,0.023,68757.0,68749.0,0.02357322]
["bitfinex","BTCUSD",1729280021590,0.14895915,68758.0,68751.0,0.242986]
["bitfinex","BTCUSD",1729280021591,0.023,68755.0,68751.0,0.242986]
["bitfinex","BTCUSD",1729280021809,0.14895915,68754.0,68751.0,0.242986]
["bitfinex","BTCUSD",1729280022028,0.15862484,68754.0,68751.0,0.242986]
["bitfinex","BTCUSD",1729280022490,0.15862484,68754.0,68749.0,0.12357322]
["bitfinex","BTCUSD",1729280022706,0.15862484,68754.0,68752.0,0.1]
["bitfinex","BTCUSD",1729280023614,0.01352095,68753.0,68752.0,0.1]
["bitfinex","BTCUSD",1729280023833,0.14895915,68753.0,68749.0,0.12357322]
["bitfinex","BTCUSD",1729280024082,0.14895915,68752.0,68751.0,0.499924]
["bitfinex","BTCUSD",1729280024344,0.16247807,68752.0,68751.0,0.499924]
["bitfinex","BTCUSD",1729280024568,0.17213803,68752.0,68751.0,0.499924]
["bitfinex","BTCUSD",1729280025012,0.17213803,68752.0,68751.0,0.340381]
["bitfinex","BTCUSD",1729280030597,0.15862017,68752.0,68751.0,0.340381]
["bitfinex","BTCUSD",1729280030850,0.17213478,68752.0,68751.0,0.340381]
["bitfinex","BTCUSD",1729280031074,0.15862017,68752.0,68751.0,0.340381]
["bitfinex","BTCUSD",1729280033698,0.15862017,68752.0,68749.0,0.02357322]
["bitfinex","BTCUSD",1729280033699,0.15862017,68752.0,68749.0,0.12357322]
["bitfinex","BTCUSD",1729280033883,0.15862017,68752.0,68751.0,1.229591]
["bitfinex","BTCUSD",1729280034370,0.14895915,68752.0,68751.0,1.229591]
["bitfinex","BTCUSD",1729280035872,0.14895915,68752.0,68751.0,1.211296]
["bitfinex","BTCUSD",1729280036090,0.14895915,68752.0,68751.0,1.168562]
["bitfinex","BTCUSD",1729280036303,0.14895915,68752.0,68751.0,0.272873]
["bitfinex","BTCUSD",1729280036736,0.15858828,68752.0,68751.0,0.272873]
["bitfinex","BTCUSD",1729280038569,0.15858828,68752.0,68751.0,0.273702]
["bitfinex","BTCUSD",1729280039229,0.17210112,68752.0,68751.0,0.273702]
["bitfinex","BTCUSD",1729280040308,0.15858828,68752.0,68751.0,0.273702]
["bitfinex","BTCUSD",1729280040571,0.17210164,68752.0,68751.0,0.273702]
["bitfinex","BTCUSD",1729280040792,0.15858828,68752.0,68751.0,0.273702]
["bitfinex","BTCUSD",1729280041439,0.17210287,68752.0,68751.0,0.273702]
["bitfinex","BTCUSD",1729280041915,0.15858828,68752.0,68751.0,0.273702]
["bitfinex","BTCUSD",1729280042571,0.17210497,68752.0,68751.0,0.273702]
["bitfinex","BTCUSD",1729280044549,0.17210497,68752.0,68751.0,0.212644]
["bitfinex","BTCUSD",1729280046047,0.15858828,68752.0,68751.0,1.022081]
["bitfinex","BTCUSD",1729280046269,0.20734609,68752.0,68751.0,1.022081]
["bitfinex","BTCUSD",1729280046498,0.19771696,68752.0,68751.0,1.022081]
["bitfinex","BTCUSD",1729280046717,0.21819514,68752.0,68751.0,1.022081]
["bitfinex","BTCUSD",1729280046965,0.20855601,68752.0,68751.0,1.022081]
["bitfinex","BTCUSD",1729280050302,0.20855782,68752.0,68751.0,1.022081]
["bitfinex","BTCUSD",1729280051189,0.20855782,68752.0,68751.0,1.006968]
["bitfinex","BTCUSD",1729280051616,0.20856068,68752.0,68751.0,1.006968]
["bitfinex","BTCUSD",1729280052499,0.20856068,68752.0,68751.0,0.94557]
["bitfinex","BTCUSD",1729280053685,0.14895915,68752.0,68751.0,0.945698]
["bitfinex","BTCUSD",1729280053926,0.20859325,68752.0,68751.0,0.945698]
["bitfinex","BTCUSD",1729280055768,0.20859325,68752.0,68751.0,0.932034]
["bitfinex","BTCUSD",1729280056235,0.20859325,68752.0,68751.0,0.281029]
["bitfinex","BTCUSD",1729280056656,0.21824144,68752.0,68751.0,0.281029]
["bitfinex","BTCUSD",1729280057566,0.21823462,68752.0,68751.0,0.281029]
["bitfinex","BTCUSD",1729280059293,0.17215859,68752.0,68751.0,0.281029]
["bitfinex","BTCUSD",1729280059502,0.21823735,68752.0,68751.0,0.281029]
["bitfinex","BTCUSD",1729280059716,0.21823771,68752.0,68751.0,0.281029]
["bitfinex","BTCUSD",1729280060178,0.03675116,68752.0,68751.0,0.281029]
["bitfinex","BTCUSD",1729280060406,0.01355125,68752.0,68751.0,0.54224551]
["bitfinex","BTCUSD",1729280060640,0.001658,68753.0,68752.0,0.1]
["bitfinex","BTCUSD",1729280060876,0.001658,68753.0,68752.0,1.944513]
["bitfinex","BTCUSD",1729280061096,0.001658,68753.0,68752.0,1.822192]
["bitfinex","BTCUSD",1729280062854,0.001658,68753.0,68752.0,0.922192]
["bitfinex","BTCUSD",1729280064786,0.001658,68753.0,68752.0,2.931723]
["bitfinex","BTCUSD",1729280065036,0.001658,68753.0,68752.0,2.378076]
["bitfinex","BTCUSD",1729280068565,0.15061715,68753.0,68752.0,1.541415]
["bitfinex","BTCUSD",1729280069008,0.16416382,68753.0,68752.0,0.841485]
["bitfinex","BTCUSD",1729280070317,0.17771102,68753.0,68752.0,0.841485]
["bitfinex","BTCUSD",1729280070981,0.16416382,68753.0,68752.0,0.841485]
["bitfinex","BTCUSD",1729280071638,0.17771108,68753.0,68752.0,0.841485]
["bitfinex","BTCUSD",1729280072843,0.18854759,68753.0,68752.0,0.841485]
["bitfinex","BTCUSD",1729280073065,0.16416221,68753.0,68752.0,0.841485]
["bitfinex","BTCUSD",1729280073290,0.18854328,68753.0,68752.0,0.841485]
["bitfinex","BTCUSD",1729280073754,0.1981786,68753.0,68752.0,0.841485]
["bitfinex","BTCUSD",1729280074851,0.1981786,68753.0,68752.0,0.842314]
["bitfinex","BTCUSD",1729280076649,0.18734097,68753.0,68752.0,0.842314]
["bitfinex","BTCUSD",1729280076839,0.19817591,68753.0,68752.0,0.842314]
["bitfinex","BTCUSD",1729280080315,0.18462479,68753.0,68752.0,0.842314]
["bitfinex","BTCUSD",1729280080543,0.19815715,68753.0,68752.0,0.842314]
["bitfinex","BTCUSD",1729280083551,0.198153,68753.0,68752.0,0.842314]
["bitfinex","BTCUSD",1729280084229,0.16025247,68753.0,68752.0,0.842314]
["bitfinex","BTCUSD",1729280084459,0.35041715,68753.0,68752.0,0.000829]
["bitfinex","BTCUSD",1729280084676,0.023,68752.0,68749.0,0.00852407]
["bitfinex","BTCUSD",1729280084897,0.17195915,68752.0,68749.0,0.00852407]
["bitfinex","BTCUSD",1729280085127,0.023,68749.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729280085348,0.023,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729280085574,0.22485069,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729280085866,0.27085045,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729280086079,0.22755731,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729280086504,0.25730648,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729280086726,0.32061676,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729280086944,0.32765189,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729280087182,0.32604451,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729280087398,0.36932741,68748.0,68747.0,0.00083]
["bitfinex","BTCUSD",1729280088086,0.36932741,68748.0,68716.0,0.04354674]
["bitfinex","BTCUSD",1729280088087,0.2731,68718.0,68716.0,0.04354674]
["bitfinex","BTCUSD",1729280088334,0.2731,68718.0,68700.0,0.000829]
["bitfinex","BTCUSD",1729280088335,0.13114948,68732.0,68729.0,0.87275901]
["bitfinex","BTCUSD",1729280088550,0.28093501,68731.0,68729.0,0.87275901]
["bitfinex","BTCUSD",1729280088776,0.19454505,68730.0,68729.0,0.87275901]
["bitfinex","BTCUSD",1729280088995,0.06316603,68730.0,68729.0,0.87275901]
["bitfinex","BTCUSD",1729280089217,0.02429463,68730.0,68729.0,0.87275901]
["bitfinex","BTCUSD",1729280089442,0.17325378,68730.0,68727.0,0.87275901]
["bitfinex","BTCUSD",1729280089663,0.14895915,68728.0,68727.0,0.87275901]
["bitfinex","BTCUSD",1729280089879,0.17325378,68728.0,68727.0,0.87275901]
["bitfinex","BTCUSD",1729280090346,0.19348199,68728.0,68727.0,0.87275901]
["bitfinex","BTCUSD",1729280091051,0.20471656,68728.0,68727.0,0.87275901]
["bitfinex","BTCUSD",1729280091979,0.20471656,68728.0,68727.0,0.97275901]
["bitfinex","BTCUSD",1729280092895,0.20471656,68728.0,68727.0,0.96547184]
["bitfinex","BTCUSD",1729280093125,0.023,68727.0,68718.0,0.1]
["bitfinex","BTCUSD",1729280093363,0.023,68725.0,68720.0,0.1]
["bitfinex","BTCUSD",1729280093636,0.02429463,68726.0,68720.0,0.1]
["bitfinex","BTCUSD",1729280093637,0.023,68723.0,68720.0,0.1]
["bitfinex","BTCUSD",1729280093862,0.01349731,68722.0,68720.0,0.1]
["bitfinex","BTCUSD",1729280094084,0.023,68721.0,68720.0,0.1]
["bitfinex","BTCUSD",1729280094308,0.023,68721.0,68720.0,0.09708984]
["bitfinex","BTCUSD",1729280094531,0.03643343,68721.0,68720.0,0.09708984]
["bitfinex","BTCUSD",1729280095708,0.18539258,68721.0,68720.0,0.09708984]
["bitfinex","BTCUSD",1729280096161,0.19646979,68721.0,68710.0,0.21826913]
["bitfinex","BTCUSD",1729280096391,0.023,68719.0,68711.0,0.1]
["bitfinex","BTCUSD",1729280096622,0.023,68717.0,68710.0,0.21826913]
["bitfinex","BTCUSD",1729280096859,0.023,68717.0,68703.0,0.21826913]
["bitfinex","BTCUSD",1729280096860,0.023,68715.0,68711.0,0.21826913]
["bitfinex","BTCUSD",1729280097096,0.04657464,68716.0,68703.0,0.21826913]
["bitfinex","BTCUSD",1729280097097,0.023,68712.0,68703.0,0.21826913]
["bitfinex","BTCUSD",1729280097330,0.11182688,68704.0,68703.0,0.21826913]
["bitfinex","BTCUSD",1729280097558,0.023,68703.0,68700.0,0.000829]
["bitfinex","BTCUSD",1729280097779,0.17195915,68701.0,68700.0,0.000829]
["bitfinex","BTCUSD",1729280097993,0.19613379,68701.0,68700.0,0.000829]
["bitfinex","BTCUSD",1729280098230,0.20709395,68701.0,68700.0,0.000829]
["bitfinex","BTCUSD",1729280098455,0.22780334,68701.0,68700.0,0.000829]
["bitfinex","BTCUSD",1729280098913,0.20709395,68701.0,68700.0,0.000829]
["bitfinex","BTCUSD",1729280099169,0.023,68700.0,68697.0,0.030919]
["bitfinex","BTCUSD",1729280099402,0.18409395,68701.0,68697.0,0.030919]
["bitfinex","BTCUSD",1729280099403,0.17195915,68698.0,68697.0,0.130919]
["bitfinex","BTCUSD",1729280099624,0.19613379,68698.0,68697.0,0.130919]
["bitfinex","BTCUSD",1729280099845,0.20691109,68698.0,68697.0,0.130919]
["bitfinex","BTCUSD",1729280100312,0.20691109,68698.0,68697.0,0.030919]
["bitfinex","BTCUSD",1729280100549,0.23199155,68698.0,68696.0,0.000829]
["bitfinex","BTCUSD",1729280100777,0.19613379,68697.0,68696.0,0.000829]
["bitfinex","BTCUSD",1729280101010,0.21749726,68697.0,68696.0,0.000829]
["bitfinex","BTCUSD",1729280101272,0.26825307,68697.0,68696.0,0.000829]
["bitfinex","BTCUSD",1729280101492,0.24534039,68697.0,68696.0,0.000829]
["bitfinex","BTCUSD",1729280101709,0.20680969,68697.0,68696.0,0.000829]
["bitfinex","BTCUSD",1729280103082,0.20679058,68697.0,68696.0,0.000829]
["bitfinex","BTCUSD",1729280103756,0.023,68696.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729280103979,0.19603022,68695.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729280104200,0.2067859,68695.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729280104644,0.23881125,68695.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729280104862,0.20674465,68695.0,68690.0,0.000829]
["bitfinex","BTCUSD",1729280106668,0.023,68694.0,68689.0,0.19759151]
["bitfinex","BTCUSD",1729280106900,0.17195915,68690.0,68689.0,0.19759151]
["bitfinex","BTCUSD",1729280107127,0.19598897,68690.0,68689.0,0.19759151]
["bitfinex","BTCUSD",1729280107362,0.20673294,68690.0,68689.0,0.19759151]
["bitfinex","BTCUSD",1729280108479,0.20674008,68690.0,68689.0,0.19759151]
["bitfinex","BTCUSD",1729280108943,0.2174206,68690.0,68689.0,0.19759151]
["bitfinex","BTCUSD",1729280109162,0.20673751,68690.0,68689.0,0.19759151]
["bitfinex","BTCUSD",1729280109817,0.023,68689.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280110039,0.18531159,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280110254,0.22809673,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280110466,0.24518786,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280110676,0.22809673,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280110891,0.24518786,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280111551,0.22809673,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280112416,0.24526903,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280112636,0.22812795,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280113114,0.24526903,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280114639,0.27122436,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280115282,0.24526903,68688.0,68683.0,0.100829]
["bitfinex","BTCUSD",1729280115516,0.24526903,68688.0,68683.0,0.000829]
["bitfinex","BTCUSD",1729280115739,0.023,68687.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280115969,0.023,68687.0,68684.0,0.21826913]
["bitfinex","BTCUSD",1729280116193,0.17195915,68685.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280116412,0.06257059,68684.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280116628,0.08557059,68683.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280116872,0.023,68681.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280117087,0.17195915,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280117306,0.23452974,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280117524,0.24515228,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280118391,0.25945655,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280118601,0.26673345,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280119069,0.25945655,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280119285,0.26673345,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280119504,0.25242918,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280119957,0.24176642,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280120208,0.25271363,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1729280120434,0.023,68677.0,68675.0,0.0782]
["bitfinex","BTCUSD",1729280120645,0.023,68677.0,68638.0,0.0007]
["bitfinex","BTCUSD",1729280120646,0.023,68675.0,68669.0,0.0761]
["bitfinex","BTCUSD",1729280120865,0.023,68669.0,68662.0,0.0761]
["bitfinex","BTCUSD",1729280121108,0.03493181,68668.0,68662.0,0.0761]
["bitfinex","BTCUSD",1729280121327,0.03493181,68668.0,68660.0,0.21909813]
["bitfinex","BTCUSD",1729280121328,0.023,68665.0,68660.0,0.21909813]
["bitfinex","BTCUSD",1729280121545,0.03493181,68664.0,68660.0,0.21909813]
["bitfinex","BTCUSD",1729280121767,0.023,68663.0,68660.0,0.21909813]
["bitfinex","BTCUSD",1729280121975,0.02239512,68661.0,68660.0,0.21909813]
["bitfinex","BTCUSD",1729280122187,0.23423153,68661.0,68660.0,0.21909813]
["bitfinex","BTCUSD",1729280122428,0.21183641,68661.0,68660.0,0.100829]
["bitfinex","BTCUSD",1729280122652,0.22254733,68661.0,68660.0,0.100829]
["bitfinex","BTCUSD",1729280122865,0.22254733,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280123053,0.24554733,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280123528,0.27954024,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280123753,0.25282482,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280123974,0.21762996,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280124243,0.25287761,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280125994,0.24513782,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280127093,0.25246512,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280128041,0.23447146,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280128263,0.26248849,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280128522,0.24524835,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280131379,0.22224835,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729280131607,0.22224835,68661.0,68660.0,0.372429]
["bitfinex","BTCUSD",1729280132126,0.21839399,68661.0,68660.0,0.372429]
["bitfinex","BTCUSD",1729280132357,0.18337269,68661.0,68660.0,0.372429]
["bitfinex","BTCUSD",1729280132596,0.18337269,68661.0,68660.0,0.364389]
["bitfinex","BTCUSD",1729280132597,0.09234318,68661.0,68660.0,0.364389]
["bitfinex","BTCUSD",1729280132840,0.0498964,68676.0,68670.0,0.1]
["bitfinex","BTCUSD",1729280132841,0.01724123,68671.0,68670.0,0.1]
["bitfinex","BTCUSD",1729280133066,0.14895915,68675.0,68673.0,0.1813]
["bitfinex","BTCUSD",1729280133322,0.21826913,68684.0,68674.0,0.1]
["bitfinex","BTCUSD",1729280133558,0.15644402,68687.0,68674.0,0.1]
["bitfinex","BTCUSD",1729280133812,0.14895915,68683.0,68674.0,0.1]
["bitfinex","BTCUSD",1729280134267,0.023,68682.0,68674.0,0.1]
["bitfinex","BTCUSD",1729280134491,0.14895915,68681.0,68674.0,0.10083]
["bitfinex","BTCUSD",1729280134921,0.023,68680.0,68674.0,0.10083]
["bitfinex","BTCUSD",1729280135136,0.14895915,68679.0,68674.0,0.10083]
["bitfinex","BTCUSD",1729280135356,0.14895915,68678.0,68675.0,0.21826913]
["bitfinex","BTCUSD",1729280135593,0.023,68677.0,68676.0,0.1]
["bitfinex","BTCUSD",1729280135811,0.14895915,68677.0,68676.0,0.1767]
["bitfinex","BTCUSD",1729280135997,0.17195915,68677.0,68676.0,0.1767]
["bitfinex","BTCUSD",1729280136677,0.14895915,68677.0,68676.0,0.0767]
["bitfinex","BTCUSD",1729280137536,0.17195915,68677.0,68676.0,0.0767]
["bitfinex","BTCUSD",1729280138849,0.023,68676.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729280139072,0.17195915,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729280140360,0.17872088,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729280140801,0.17872088,68675.0,68674.0,0.08403]
["bitfinex","BTCUSD",1729280141238,0.14895915,68675.0,68674.0,0.08403]
["bitfinex","BTCUSD",1729280141699,0.15571744,68675.0,68674.0,0.06946]
["bitfinex","BTCUSD",1729280144743,0.16918484,68675.0,68674.0,0.06946]
["bitfinex","BTCUSD",1729280144958,0.16918485,68675.0,68674.0,0.06946]
["bitfinex","BTCUSD",1729280145170,0.16918484,68675.0,68674.0,0.06946]
["bitfinex","BTCUSD",1729280146489,0.17084484,68675.0,68674.0,0.06946]
["bitfinex","BTCUSD",1729280147127,0.16734484,68675.0,68674.0,0.06946]
["bitfinex","BTCUSD",1729280147343,0.15387744,68675.0,68674.0,0.06946]
["bitfinex","BTCUSD",1729280149061,0.15387744,68675.0,68674.0,0.07142]
["bitfinex","BTCUSD",1729280151432,0.15387744,68675.0,68674.0,0.06946]
["bitfinex","BTCUSD",1729280151872,0.15387744,68675.0,68674.0,0.07142]
["bitfinex","BTCUSD",1729280153721,0.15387744,68675.0,68674.0,0.06946]
["bitfinex","BTCUSD",1729280155385,0.023,68674.0,68673.0,0.1]
["bitfinex","BTCUSD",1729280155623,0.18542682,68674.0,68669.0,0.0767]
["bitfinex","BTCUSD",1729280155872,0.023,68672.0,68669.0,0.1767]
["bitfinex","BTCUSD",1729280156118,0.14895915,68671.0,68669.0,0.1767]
["bitfinex","BTCUSD",1729280156340,0.15574312,68671.0,68669.0,0.1767]
["bitfinex","BTCUSD",1729280157423,0.013479,68670.0,68669.0,0.1767]
["bitfinex","BTCUSD",1729280157632,0.16243815,68670.0,68669.0,0.0767]
["bitfinex","BTCUSD",1729280157845,0.15574248,68670.0,68669.0,0.0767]
["bitfinex","BTCUSD",1729280158067,0.15574248,68670.0,68669.0,0.077529]
["bitfinex","BTCUSD",1729280158530,0.16922879,68670.0,68669.0,0.077529]
["bitfinex","BTCUSD",1729280160475,0.18002653,68670.0,68669.0,0.077529]
["bitfinex","BTCUSD",1729280161343,0.20156243,68670.0,68669.0,0.077529]
["bitfinex","BTCUSD",1729280161769,0.21507716,68670.0,68669.0,0.077529]
["bitfinex","BTCUSD",1729280161977,0.2016933,68670.0,68669.0,0.077529]
["bitfinex","BTCUSD",1729280162196,0.21520824,68670.0,68669.0,0.077529]
["bitfinex","BTCUSD",1729280162419,0.21520824,68670.0,68669.0,0.000829]
["bitfinex","BTCUSD",1729280163077,0.21520824,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280165730,0.19089505,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280165945,0.21523146,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280166152,0.2017096,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280166370,0.23822895,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280166581,0.25553445,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280166785,0.2771665,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280173361,0.17874248,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280173587,0.25550945,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280173810,0.27713395,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280177350,0.34187347,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280177980,0.3419753,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280178426,0.21520985,68670.0,68669.0,0.518139]
["bitfinex","BTCUSD",1729280178643,0.18007004,68670.0,68669.0,0.518139]
["bitfinex","BTCUSD",1729280178889,0.16925779,68670.0,68669.0,0.518139]
["bitfinex","BTCUSD",1729280179113,0.02029865,68670.0,68669.0,1.249998]
["bitfinex","BTCUSD",1729280179376,0.00678333,68670.0,68669.0,3.391884]
["bitfinex","BTCUSD",1729280179557,0.00166,68675.0,68669.0,3.120017]
["bitfinex","BTCUSD",1729280179771,0.16247254,68674.0,68673.0,0.37586]
["bitfinex","BTCUSD",1729280180267,0.20841674,68674.0,68673.0,0.3739]
["bitfinex","BTCUSD",1729280180496,0.38529767,68674.0,68669.0,0.150639]
["bitfinex","BTCUSD",1729280180719,0.10945541,68670.0,68669.0,0.150639]
["bitfinex","BTCUSD",1729280180934,0.50554152,68670.0,68669.0,0.150639]
["bitfinex","BTCUSD",1729280181153,0.52278469,68670.0,68669.0,0.150639]
["bitfinex","BTCUSD",1729280181796,0.52278469,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280184922,0.43634612,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280185126,0.27677932,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280185353,0.34159002,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280185564,0.27677932,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280186012,0.34158876,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280186457,0.27677932,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280186669,0.34158773,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280188015,0.34158591,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280188753,0.34157097,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280189182,0.27676438,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280189395,0.34157709,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280190349,0.27676438,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280190824,0.34157709,68670.0,68669.0,0.250639]
["bitfinex","BTCUSD",1729280191051,0.29697933,68670.0,68669.0,0.23837212]
["bitfinex","BTCUSD",1729280191300,0.25376438,68670.0,68669.0,0.23837212]
["bitfinex","BTCUSD",1729280191522,0.29698183,68670.0,68669.0,0.23837212]
["bitfinex","BTCUSD",1729280191983,0.2618635,68670.0,68669.0,0.23837212]
["bitfinex","BTCUSD",1729280192193,0.29699804,68670.0,68669.0,0.23837212]
["bitfinex","BTCUSD",1729280193447,0.29699804,68670.0,68669.0,0.23920112]
["bitfinex","BTCUSD",1729280196443,0.25378059,68670.0,68669.0,0.23920112]
["bitfinex","BTCUSD",1729280197849,0.25378059,68670.0,68669.0,0.51140112]
["bitfinex","BTCUSD",1729280198089,0.19324092,68670.0,68669.0,1.00709812]
["bitfinex","BTCUSD",1729280198315,0.16891695,68670.0,68669.0,1.00709812]
["bitfinex","BTCUSD",1729280198742,0.16247247,68670.0,68669.0,1.00709812]
["bitfinex","BTCUSD",1729280198940,0.16247247,68670.0,68669.0,0.63531412]
["bitfinex","BTCUSD",1729280199359,0.15540003,68670.0,68669.0,0.63531412]
["bitfinex","BTCUSD",1729280199589,0.16891311,68670.0,68669.0,0.63531412]
["bitfinex","BTCUSD",1729280200436,0.17972145,68670.0,68669.0,0.51140112]
["bitfinex","BTCUSD",1729280200651,0.21484797,68670.0,68669.0,0.51140112]
["bitfinex","BTCUSD",1729280201342,0.39175723,68670.0,68669.0,0.23920112]
["bitfinex","BTCUSD",1729280201565,0.43589503,68670.0,68669.0,0.13920112]
["bitfinex","BTCUSD",1729280201800,0.47804196,68670.0,68669.0,0.13920112]
["bitfinex","BTCUSD",1729280202070,0.47804196,68670.0,68652.0,0.0819]
["bitfinex","BTCUSD",1729280202071,0.192,68668.0,68652.0,0.0819]
["bitfinex","BTCUSD",1729280202296,0.08646822,68664.0,68652.0,0.0819]
["bitfinex","BTCUSD",1729280202522,0.1080858,68666.0,68650.0,0.00083]
["bitfinex","BTCUSD",1729280202523,0.023,68661.0,68650.0,0.00083]
["bitfinex","BTCUSD",1729280202751,0.1213573,68661.0,68650.0,0.00083]
["bitfinex","BTCUSD",1729280202967,0.28733284,68661.0,68650.0,0.00083]
["bitfinex","BTCUSD",1729280203926,0.28733284,68661.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280204361,0.309807,68661.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280204592,0.28733284,68661.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280206475,0.28703859,68661.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280206689,0.21678298,68661.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280206911,0.27595709,68661.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280207171,0.32720243,68661.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280207382,0.04666398,68661.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280207641,0.08456432,68661.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280207859,0.08456432,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280207860,0.04144022,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280208079,0.05221497,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280208302,0.20117412,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280208748,0.21464382,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280208986,0.23351848,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280209206,0.19039824,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280210060,0.20387105,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280210296,0.25776046,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280210515,0.29655053,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280210964,0.29654612,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280211200,0.27643614,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280211412,0.35193614,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280211871,0.27643614,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280212079,0.5442209,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280212308,0.45800094,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280212757,0.33750032,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280212972,0.40750944,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280213184,0.43551364,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280213414,0.34104153,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280213642,0.2936298,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280213870,0.35827625,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280214330,0.33673092,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280214540,0.30172616,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280214752,0.29363068,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280215203,0.35827713,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280215437,0.29363068,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280216329,0.33672909,68661.0,68657.0,0.02278296]
["bitfinex","BTCUSD",1729280216543,0.27063068,68661.0,68659.0,0.1]
["bitfinex","BTCUSD",1729280216774,0.27063068,68661.0,68659.0,0.1808]
["bitfinex","BTCUSD",1729280217210,0.24908929,68661.0,68659.0,0.1808]
["bitfinex","BTCUSD",1729280217423,0.21031425,68661.0,68659.0,0.1808]
["bitfinex","BTCUSD",1729280217851,0.21031425,68661.0,68660.0,0.00279]
["bitfinex","BTCUSD",1729280218075,0.19685088,68661.0,68660.0,0.00279]
["bitfinex","BTCUSD",1729280218508,0.18608019,68661.0,68660.0,0.00279]
["bitfinex","BTCUSD",1729280218952,0.18608019,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280220100,0.16884718,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280220523,0.16884718,68661.0,68660.0,0.00279]
["bitfinex","BTCUSD",1729280221002,0.16884718,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280222104,0.18231033,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280222321,0.19308085,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280222985,0.19308564,68661.0,68660.0,0.32105913]
["bitfinex","BTCUSD",1729280223198,0.16884928,68661.0,68660.0,0.10083]
["bitfinex","BTCUSD",1729280223620,0.17962271,68661.0,68660.0,0.10083]
["bitfinex","BTCUSD",1729280223834,0.17962271,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280224074,0.16884928,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280224298,0.17962367,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280224958,0.19309152,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280225175,0.16884928,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280225605,0.1796245,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280226059,0.16884928,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280226270,0.19309543,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280226718,0.16885348,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280226931,0.17962977,68661.0,68660.0,0.00279]
["bitfinex","BTCUSD",1729280227204,0.01846366,68661.0,68660.0,0.57985913]
["bitfinex","BTCUSD",1729280227426,0.01846366,68661.0,68660.0,0.36159]
["bitfinex","BTCUSD",1729280227427,0.00633644,68661.0,68660.0,0.36159]
["bitfinex","BTCUSD",1729280227848,0.001658,68669.0,68660.0,0.10279]
["bitfinex","BTCUSD",1729280228059,0.16243317,68668.0,68667.0,0.08296]
["bitfinex","BTCUSD",1729280228292,0.16877868,68668.0,68667.0,0.36076]
["bitfinex","BTCUSD",1729280228520,0.16877868,68668.0,68667.0,0.3588]
["bitfinex","BTCUSD",1729280230488,0.16878861,68668.0,68667.0,0.3588]
["bitfinex","BTCUSD",1729280230711,0.17957648,68668.0,68667.0,0.3588]
["bitfinex","BTCUSD",1729280230950,0.16878861,68668.0,68667.0,0.3588]
["bitfinex","BTCUSD",1729280231387,0.17957614,68668.0,68667.0,0.3588]
["bitfinex","BTCUSD",1729280232234,0.16878861,68668.0,68667.0,0.3588]
["bitfinex","BTCUSD",1729280233875,0.17957387,68668.0,68663.0,0.1]
["bitfinex","BTCUSD",1729280234090,0.2011482,68668.0,68663.0,0.31826913]
["bitfinex","BTCUSD",1729280234317,0.05932417,68667.0,68663.0,0.31826913]
["bitfinex","BTCUSD",1729280234565,0.18401743,68666.0,68663.0,0.31826913]
["bitfinex","BTCUSD",1729280234837,0.0593273,68665.0,68663.0,0.31826913]
["bitfinex","BTCUSD",1729280235066,0.15531318,68666.0,68663.0,0.31826913]
["bitfinex","BTCUSD",1729280235067,0.18671401,68664.0,68663.0,0.31826913]
["bitfinex","BTCUSD",1729280235282,0.17958299,68664.0,68663.0,0.31826913]
["bitfinex","BTCUSD",1729280235494,0.17958299,68664.0,68663.0,0.1]
["bitfinex","BTCUSD",1729280237144,0.20116034,68664.0,68663.0,0.1]
["bitfinex","BTCUSD",1729280238092,0.20116034,68664.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280238331,0.04584845,68663.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280238542,0.1948076,68662.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280238793,0.04584845,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280239028,0.1948076,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280239280,0.20115841,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280245576,0.20121633,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280246533,0.21847275,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280246768,0.20121633,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280247229,0.21847275,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280247458,0.20121633,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280247875,0.21847275,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280248155,0.20121633,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280248616,0.21847275,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280249065,0.23205118,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280249309,0.20124149,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280250522,0.21853816,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280250769,0.20124149,68661.0,68660.0,0.00279]
["bitfinex","BTCUSD",1729280250978,0.21853816,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280251170,0.20124149,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280252827,0.20125966,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280253308,0.21855633,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280253541,0.21856007,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280256376,0.20125844,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280256616,0.28986484,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280256824,0.28985546,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280257757,0.2466477,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280258193,0.28985546,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280260114,0.30336861,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280260332,0.23205693,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280260550,0.21854378,68661.0,68660.0,0.08303]
["bitfinex","BTCUSD",1729280260786,0.20124906,68661.0,68660.0,0.08772722]
["bitfinex","BTCUSD",1729280261019,0.20124906,68661.0,68660.0,0.08968722]
["bitfinex","BTCUSD",1729280261736,0.20124906,68661.0,68660.0,0.08499]
["bitfinex","BTCUSD",1729280264083,0.20124906,68661.0,68660.0,0.08303]
["bitfinex","BTCUSD",1729280265415,0.20124906,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280266085,0.21854378,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280266518,0.261792,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280267438,0.2266621,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280267656,0.23212964,68661.0,68660.0,0.00083]
["bitfinex","BTCUSD",1729280267878,0.2321304,68661.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280268095,0.2084681,68660.0,68655.0,0.1]
["bitfinex","BTCUSD",1729280268310,0.04598445,68659.0,68647.0,0.14570693]
["bitfinex","BTCUSD",1729280268535,0.1949436,68658.0,68647.0,0.14570693]
["bitfinex","BTCUSD",1729280268763,0.05234298,68657.0,68649.0,0.02278179]
["bitfinex","BTCUSD",1729280268988,0.1949436,68656.0,68649.0,0.02278179]
["bitfinex","BTCUSD",1729280269202,0.05234169,68655.0,68649.0,0.02278179]
["bitfinex","BTCUSD",1729280269431,0.1949436,68654.0,68649.0,0.02278179]
["bitfinex","BTCUSD",1729280269638,0.0523404,68653.0,68649.0,0.02278179]
["bitfinex","BTCUSD",1729280269875,0.1949436,68652.0,68649.0,0.02278179]
["bitfinex","BTCUSD",1729280270084,0.04596881,68651.0,68649.0,0.02278179]
["bitfinex","BTCUSD",1729280270315,0.17329558,68650.0,68649.0,0.02278179]
["bitfinex","BTCUSD",1729280270535,0.1796496,68650.0,68649.0,0.02278179]
["bitfinex","BTCUSD",1729280271397,0.17964758,68650.0,68649.0,0.02278179]
["bitfinex","BTCUSD",1729280271618,0.17964758,68650.0,68649.0,0.01681179]
["bitfinex","BTCUSD",1729280273879,0.17964758,68650.0,68649.0,0.02281179]
["bitfinex","BTCUSD",1729280274542,0.17964758,68650.0,68649.0,0.02364079]
["bitfinex","BTCUSD",1729280274757,0.16883229,68650.0,68649.0,0.02364079]
["bitfinex","BTCUSD",1729280274971,0.17964777,68650.0,68649.0,0.02364079]
["bitfinex","BTCUSD",1729280275193,0.17964756,68650.0,68649.0,0.11824079]
["bitfinex","BTCUSD",1729280275406,0.17964756,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280275632,0.16883244,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280279374,0.15531317,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280279578,0.1688379,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280281745,0.16883909,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280283043,0.20131299,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280283253,0.17966511,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280283476,0.16883909,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280287466,0.20132748,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280289804,0.20132862,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280291135,0.20134584,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280292921,0.17968303,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280293144,0.20135512,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280293360,0.1688576,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280294097,0.17969518,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280295220,0.20137874,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280298320,0.21872525,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280298549,0.20137874,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280298777,0.21872525,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280299236,0.20137874,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280299940,0.21872525,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280300159,0.22038325,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280300390,0.20303674,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280301055,0.22038325,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280301283,0.20303674,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280301546,0.22037616,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280303261,0.20303647,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280303715,0.22037616,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280303933,0.20303647,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280304647,0.22037616,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280304868,0.20303647,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280305514,0.22037616,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280305746,0.20303647,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280306379,0.22037616,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280306593,0.20303647,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280307234,0.22037616,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280307456,0.20303647,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280308180,0.22037616,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280308416,0.20303647,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280309113,0.22037616,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280309339,0.24632688,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280309570,0.26366053,68650.0,68649.0,0.21824079]
["bitfinex","BTCUSD",1729280310276,0.20301367,68650.0,68649.0,0.29504079]
["bitfinex","BTCUSD",1729280310506,0.05405452,68650.0,68649.0,0.29504079]
["bitfinex","BTCUSD",1729280310752,0.01334959,68650.0,68649.0,1.01027979]
["bitfinex","BTCUSD",1729280310987,0.0119822,68650.0,68649.0,1.46282979]
["bitfinex","BTCUSD",1729280311208,0.0119822,68650.0,68649.0,1.40422979]
["bitfinex","BTCUSD",1729280311442,0.01733415,68659.0,68651.0,0.081]
["bitfinex","BTCUSD",1729280311443,0.02166893,68657.0,68651.0,0.081]
["bitfinex","BTCUSD",1729280311682,0.15979331,68656.0,68655.0,0.181]
["bitfinex","BTCUSD",1729280311915,0.14895915,68656.0,68655.0,0.2788]
["bitfinex","BTCUSD",1729280312351,0.15529383,68656.0,68655.0,0.2788]
["bitfinex","BTCUSD",1729280316189,0.0035999,68656.0,68655.0,0.625303]
["bitfinex","BTCUSD",1729280316414,0.001658,68661.0,68655.0,2.816365]
["bitfinex","BTCUSD",1729280316632,0.001658,68661.0,68657.0,0.1949]
["bitfinex","BTCUSD",1729280316857,0.001658,68661.0,68658.0,0.1949]
["bitfinex","BTCUSD",1729280316858,0.00029061,68661.0,68658.0,0.1949]
["bitfinex","BTCUSD",1729280317078,0.001658,68664.0,68659.0,0.1949]
["bitfinex","BTCUSD",1729280317340,0.15592037,68663.0,68660.0,0.1]
["bitfinex","BTCUSD",1729280317559,0.15592037,68663.0,68661.0,0.1949]
["bitfinex","BTCUSD",1729280317775,0.15592037,68663.0,68662.0,0.1949]
["bitfinex","BTCUSD",1729280318865,0.15592037,68663.0,68662.0,0.0949]
["bitfinex","BTCUSD",1729280320011,0.00789569,68663.0,68662.0,0.857237]
["bitfinex","BTCUSD",1729280320231,0.001658,68664.0,68663.0,0.1]
["bitfinex","BTCUSD",1729280320468,0.001658,68664.0,68663.0,4.4221]
["bitfinex","BTCUSD",1729280320948,0.001658,68664.0,68663.0,2.529025]
["bitfinex","BTCUSD",1729280321185,0.001658,68664.0,68663.0,2.191462]
["bitfinex","BTCUSD",1729280321410,0.001658,68664.0,68663.0,0.37998]
["bitfinex","BTCUSD",1729280321876,0.15061715,68664.0,68663.0,0.2781]
["bitfinex","BTCUSD",1729280322324,0.15851376,68664.0,68663.0,0.2781]
["bitfinex","BTCUSD",1729280324159,0.00955461,68664.0,68663.0,0.2781]
["bitfinex","BTCUSD",1729280324371,0.001658,68664.0,68663.0,0.2781]
["bitfinex","BTCUSD",1729280325494,0.001658,68664.0,68663.0,1.515641]
["bitfinex","BTCUSD",1729280325735,0.001658,68664.0,68663.0,3.158117]
["bitfinex","BTCUSD",1729280325965,0.001658,68664.0,68663.0,2.750128]
["bitfinex","BTCUSD",1729280326440,0.001658,68664.0,68663.0,0.950961]
["bitfinex","BTCUSD",1729280326663,0.001658,68664.0,68663.0,0.542756]
["bitfinex","BTCUSD",1729280326908,0.001658,68664.0,68663.0,0.2781]
["bitfinex","BTCUSD",1729280332137,0.001658,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280332138,0.15061715,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280332611,0.1585461,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280335153,0.17205109,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280335630,0.17205402,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280336072,0.1585461,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280336291,0.17205712,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280339133,0.20450242,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280340062,0.18287196,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280340284,0.1585461,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280340505,0.18290224,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280340721,0.17207729,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280343043,0.17208204,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280345134,0.20457361,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280345378,0.18291256,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280346294,0.2045762,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280348017,0.17208204,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280348918,0.20458439,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280349154,0.20458443,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280350365,0.20458501,68664.0,68663.0,0.2008]
["bitfinex","BTCUSD",1729280350627,0.23544602,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280350861,0.25800592,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280351112,0.23544602,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280351345,0.27869393,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280352084,0.59708414,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280352303,0.49615504,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280352526,0.6187081,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280353227,0.49615504,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280353456,0.60425576,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280353692,0.58261505,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280353902,0.60425568,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280354393,0.60423303,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280354650,0.5825924,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280355828,0.58275068,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1729280356920,0.47456552,68664.0,68663.0,0.006829]
["bitfinex","BTCUSD",1729280358070,0.41122934,68664.0,68663.0,0.006829]
["bitfinex","BTCUSD",1729280358320,0.58264945,68664.0,68663.0,0.006829]
["bitfinex","BTCUSD",1729280358539,0.58261696,68664.0,68663.0,0.006829]
["bitfinex","BTCUSD",1729280358766,0.104,68663.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280359022,0.12425848,68651.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280359237,0.08469986,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280359488,0.07224994,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280359988,0.23185957,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280360231,0.25708318,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280360466,0.24266726,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280360702,0.32909407,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280360927,0.35209407,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280361171,0.10606277,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280361401,0.31981258,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280361848,0.27813398,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280362080,0.30242325,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280362337,0.29808124,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280362558,0.2845872,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280363222,0.24141092,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280364124,0.21982046,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280364343,0.24141092,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280364572,0.20254809,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280364804,0.22413855,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280365430,0.24141092,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280365657,0.21332666,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280365883,0.21980128,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280366105,0.20253677,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280366328,0.21980128,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280366542,0.20253677,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280368551,0.21980128,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280368762,0.20253677,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280369379,0.18904914,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280369576,0.19174436,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280369808,0.20253279,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280370038,0.20253274,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280371941,0.17953274,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280372365,0.17953274,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280373208,0.17323307,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280373681,0.17965525,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280374702,0.20123212,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280375007,0.17965525,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280375437,0.20123212,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280377380,0.1796707,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280377592,0.20124757,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280380371,0.2185337,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280381298,0.20139503,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280381507,0.21871783,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280381714,0.20790556,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280382142,0.2187353,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280382366,0.2187399,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280383439,0.23228151,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280385484,0.23229384,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280387189,0.2467375,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280387588,0.23229384,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280388893,0.1970874,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280389102,0.23233056,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280389317,0.24677422,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280389544,0.24682956,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280389755,0.2894813,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280390448,0.2260477,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280390662,0.33919889,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280390873,0.24684226,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280391711,0.27561677,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280392138,0.23238209,68650.0,68649.0,0.091229]
["bitfinex","BTCUSD",1729280392376,0.27561677,68650.0,68649.0,0.168529]
["bitfinex","BTCUSD",1729280392590,0.24684371,68650.0,68649.0,0.268529]
["bitfinex","BTCUSD",1729280392827,0.15538133,68650.0,68649.0,0.268529]
["bitfinex","BTCUSD",1729280394338,0.21884243,68650.0,68649.0,0.268529]
["bitfinex","BTCUSD",1729280394554,0.23240251,68650.0,68649.0,0.268529]
["bitfinex","BTCUSD",1729280396312,0.27565345,68650.0,68649.0,0.268529]
["bitfinex","BTCUSD",1729280396529,0.06988328,68650.0,68649.0,0.268529]
["bitfinex","BTCUSD",1729280396978,0.05252643,68650.0,68649.0,0.268529]
["bitfinex","BTCUSD",1729280397204,0.05252643,68650.0,68649.0,0.243529]
["bitfinex","BTCUSD",1729280397425,0.20148558,68650.0,68649.0,0.243529]
["bitfinex","BTCUSD",1729280398069,0.19062934,68650.0,68649.0,0.243529]
["bitfinex","BTCUSD",1729280398290,0.20147488,68650.0,68649.0,0.243529]
["bitfinex","BTCUSD",1729280401092,0.15538133,68650.0,68649.0,0.243529]
["bitfinex","BTCUSD",1729280401308,0.20146996,68650.0,68649.0,0.243529]
["bitfinex","BTCUSD",1729280403369,0.20146996,68650.0,68649.0,0.244358]
["bitfinex","BTCUSD",1729280404817,0.20146996,68650.0,68649.0,0.167058]
["bitfinex","BTCUSD",1729280405057,0.23237471,68650.0,68649.0,0.067058]
["bitfinex","BTCUSD",1729280405295,0.3924291,68650.0,68649.0,0.067058]
["bitfinex","BTCUSD",1729280405522,0.46557781,68650.0,68649.0,0.067058]
["bitfinex","BTCUSD",1729280405764,0.47914528,68650.0,68649.0,0.067058]
["bitfinex","BTCUSD",1729280407079,0.39242849,68650.0,68649.0,0.067058]
["bitfinex","BTCUSD",1729280407291,0.47914526,68650.0,68649.0,0.067058]
["bitfinex","BTCUSD",1729280407733,0.39242849,68650.0,68649.0,0.067058]
["bitfinex","BTCUSD",1729280409515,0.3924197,68650.0,68649.0,0.067058]
["bitfinex","BTCUSD",1729280409737,0.50081686,68650.0,68649.0,0.067058]
["bitfinex","BTCUSD",1729280410429,0.3924197,68650.0,68649.0,0.067058]
["bitfinex","BTCUSD",1729280410659,0.40687888,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280410895,0.47370537,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280411122,0.38157428,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280411348,0.39241683,68650.0,68649.0,0.000829]
["bitfinex","BTCUSD",1729280411578,0.39241683,68650.0,68637.0,0.0822]
["bitfinex","BTCUSD",1729280411579,0.002,68645.0,68633.0,0.10168667]
["bitfinex","BTCUSD",1729280411801,0.01445247,68642.0,68633.0,0.10168667]
["bitfinex","BTCUSD",1729280412021,0.09998204,68644.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280412022,0.25148797,68641.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280412237,0.2370355,68640.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280412459,0.10838463,68637.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280412676,0.2370355,68637.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280412885,0.24225006,68637.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280413356,0.32893715,68637.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280413593,0.0821966,68637.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280413827,0.23115575,68637.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280414036,0.29615959,68637.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280414256,0.2311379,68637.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280414467,0.21760258,68637.0,68636.0,0.00771358]
["bitfinex","BTCUSD",1729280414677,0.21760258,68637.0,68636.0,0.09951358]
["bitfinex","BTCUSD",1729280414889,0.21760258,68637.0,68636.0,0.20034258]
["bitfinex","BTCUSD",1729280415754,0.2002545,68637.0,68636.0,0.20034258]
["bitfinex","BTCUSD",1729280416820,0.21760258,68637.0,68636.0,0.20034258]
["bitfinex","BTCUSD",1729280417497,0.21756408,68637.0,68636.0,0.20034258]
["bitfinex","BTCUSD",1729280417706,0.17855462,68637.0,68636.0,0.20034258]
["bitfinex","BTCUSD",1729280417916,0.20023971,68637.0,68636.0,0.20034258]
["bitfinex","BTCUSD",1729280418808,0.21756413,68637.0,68636.0,0.20034258]
["bitfinex","BTCUSD",1729280419023,0.21756413,68637.0,68636.0,0.00854258]
["bitfinex","BTCUSD",1729280419235,0.23109886,68637.0,68636.0,0.00854258]
["bitfinex","BTCUSD",1729280419704,0.29611797,68637.0,68636.0,0.00854258]
["bitfinex","BTCUSD",1729280421286,0.39105387,68637.0,68636.0,1e-08]
["bitfinex","BTCUSD",1729280421503,0.34313741,68637.0,68636.0,1e-08]
["bitfinex","BTCUSD",1729280421728,0.49938747,68637.0,68636.0,1e-08]
["bitfinex","BTCUSD",1729280421939,0.52194611,68637.0,68636.0,1e-08]
["bitfinex","BTCUSD",1729280422154,0.39102228,68637.0,68636.0,1e-08]
["bitfinex","BTCUSD",1729280422582,0.47766251,68637.0,68625.0,0.10083]
["bitfinex","BTCUSD",1729280422839,0.47766251,68637.0,68632.0,0.1]
["bitfinex","BTCUSD",1729280422840,0.04332002,68633.0,68632.0,0.1]
["bitfinex","BTCUSD",1729280423050,0.2383396,68633.0,68632.0,0.1]
["bitfinex","BTCUSD",1729280423270,0.2440478,68633.0,68632.0,0.1]
["bitfinex","BTCUSD",1729280423493,0.26136331,68633.0,68632.0,0.1]
["bitfinex","BTCUSD",1729280423925,0.26136331,68633.0,68625.0,0.10083]
["bitfinex","BTCUSD",1729280424119,0.21233509,68632.0,68625.0,0.10083]
["bitfinex","BTCUSD",1729280424348,0.04606043,68631.0,68625.0,0.10083]
["bitfinex","BTCUSD",1729280424576,0.19501958,68630.0,68625.0,0.10083]
["bitfinex","BTCUSD",1729280424814,0.03008098,68629.0,68625.0,0.10083]
["bitfinex","BTCUSD",1729280425027,0.17333451,68628.0,68625.0,0.10083]
["bitfinex","BTCUSD",1729280425454,0.17903948,68628.0,68625.0,0.10083]
["bitfinex","BTCUSD",1729280425667,0.17903476,68628.0,68625.0,0.10083]
["bitfinex","BTCUSD",1729280426142,0.17903476,68628.0,68625.0,0.00083]
["bitfinex","BTCUSD",1729280427277,0.20071983,68628.0,68625.0,0.00083]
["bitfinex","BTCUSD",1729280427724,0.20071983,68628.0,68626.0,0.095]
["bitfinex","BTCUSD",1729280428199,0.20071983,68628.0,68625.0,0.00083]
["bitfinex","BTCUSD",1729280429842,0.15466412,68628.0,68625.0,0.00083]
["bitfinex","BTCUSD",1729280430079,0.15466412,68628.0,68627.0,0.27493]
["bitfinex","BTCUSD",1729280430080,0.18982696,68628.0,68627.0,0.27493]
["bitfinex","BTCUSD",1729280430307,0.01922914,68628.0,68627.0,0.27493]
["bitfinex","BTCUSD",1729280430823,0.01922914,68628.0,68627.0,0.379383]
["bitfinex","BTCUSD",1729280431078,0.001658,68637.0,68627.0,0.379383]
["bitfinex","BTCUSD",1729280431079,0.001658,68637.0,68628.0,0.1]
["bitfinex","BTCUSD",1729280431343,0.001658,68637.0,68627.0,0.105283]
["bitfinex","BTCUSD",1729280431344,0.16248717,68636.0,68631.0,0.1741]
["bitfinex","BTCUSD",1729280431556,0.15466501,68636.0,68632.0,0.1]
["bitfinex","BTCUSD",1729280431773,0.14895915,68636.0,68633.0,0.0963]
["bitfinex","BTCUSD",1729280432013,0.00664796,68635.0,68633.0,0.0963]
["bitfinex","BTCUSD",1729280432243,0.15560711,68635.0,68633.0,0.0963]
["bitfinex","BTCUSD",1729280433615,0.01353611,68634.0,68633.0,0.0963]
["bitfinex","BTCUSD",1729280433837,0.02018817,68634.0,68633.0,0.0963]
["bitfinex","BTCUSD",1729280435245,0.16914732,68634.0,68633.0,0.0963]
["bitfinex","BTCUSD",1729280435466,0.17997905,68634.0,68633.0,0.0963]
["bitfinex","BTCUSD",1729280436405,0.20163731,68634.0,68633.0,0.0963]
["bitfinex","BTCUSD",1729280436628,0.17997905,68634.0,68633.0,0.0963]
["bitfinex","BTCUSD",1729280436848,0.0310199,68634.0,68633.0,0.0963]
["bitfinex","BTCUSD",1729280437076,0.0310199,68634.0,68633.0,0.2747]
["bitfinex","BTCUSD",1729280437503,0.02436784,68634.0,68633.0,0.2747]
["bitfinex","BTCUSD",1729280437717,0.01353611,68634.0,68633.0,0.2747]
["bitfinex","BTCUSD",1729280438356,0.001658,68637.0,68634.0,0.1]
["bitfinex","BTCUSD",1729280438573,0.16250552,68636.0,68635.0,0.0904]
["bitfinex","BTCUSD",1729280438813,0.1691586,68636.0,68635.0,0.0904]
["bitfinex","BTCUSD",1729280441043,0.1691586,68636.0,68635.0,0.2677]
["bitfinex","BTCUSD",1729280441727,0.15561223,68636.0,68635.0,0.2677]
["bitfinex","BTCUSD",1729280441945,0.1691489,68636.0,68635.0,0.2677]
["bitfinex","BTCUSD",1729280442373,0.00665308,68636.0,68635.0,0.2677]
["bitfinex","BTCUSD",1729280442622,0.16914822,68636.0,68635.0,0.2677]
["bitfinex","BTCUSD",1729280442843,0.16914822,68636.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280442844,0.20163276,68636.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280443057,0.19497864,68635.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280443272,0.04601949,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280443484,0.20164092,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280443706,0.17998333,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280444164,0.20164092,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280444381,0.17998333,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280444798,0.20164092,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280445371,0.19080728,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280445819,0.21245964,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280446033,0.03102118,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280446248,0.03102118,68634.0,68633.0,0.274729]
["bitfinex","BTCUSD",1729280446249,0.0243589,68634.0,68633.0,0.274729]
["bitfinex","BTCUSD",1729280447124,0.16249187,68634.0,68633.0,0.274729]
["bitfinex","BTCUSD",1729280447555,0.16915182,68634.0,68633.0,0.274729]
["bitfinex","BTCUSD",1729280448031,0.17997835,68634.0,68633.0,0.274729]
["bitfinex","BTCUSD",1729280448253,0.16915182,68634.0,68633.0,0.274729]
["bitfinex","BTCUSD",1729280448721,0.02019267,68634.0,68633.0,0.274729]
["bitfinex","BTCUSD",1729280449156,0.01353272,68634.0,68633.0,0.274729]
["bitfinex","BTCUSD",1729280450310,0.001658,68637.0,68635.0,0.096]
["bitfinex","BTCUSD",1729280450570,0.001658,68637.0,68636.0,0.181]
["bitfinex","BTCUSD",1729280450808,0.01519142,68637.0,68636.0,0.277]
["bitfinex","BTCUSD",1729280453131,0.001658,68637.0,68636.0,0.277]
["bitfinex","BTCUSD",1729280453966,0.001658,68637.0,68636.0,4.427]
["bitfinex","BTCUSD",1729280454205,0.001658,68637.0,68636.0,3.337857]
["bitfinex","BTCUSD",1729280454432,0.001658,68637.0,68636.0,2.847921]
["bitfinex","BTCUSD",1729280454863,0.001658,68637.0,68636.0,2.61849]
["bitfinex","BTCUSD",1729280455078,0.001658,68637.0,68636.0,2.437525]
["bitfinex","BTCUSD",1729280455549,0.001658,68637.0,68636.0,2.397195]
["bitfinex","BTCUSD",1729280458638,0.001658,68637.0,68636.0,2.384936]
["bitfinex","BTCUSD",1729280458841,0.001658,68637.0,68636.0,2.349556]
["bitfinex","BTCUSD",1729280459051,0.001658,68637.0,68636.0,1.934423]
["bitfinex","BTCUSD",1729280459264,0.001658,68637.0,68636.0,1.025411]
["bitfinex","BTCUSD",1729280459753,0.001658,68637.0,68636.0,1.011411]
["bitfinex","BTCUSD",1729280460321,0.01521074,68637.0,68636.0,1.011411]
["bitfinex","BTCUSD",1729280460769,0.001658,68637.0,68636.0,1.011411]
["bitfinex","BTCUSD",1729280461335,0.001658,68637.0,68636.0,0.398891]
["bitfinex","BTCUSD",1729280461557,0.001658,68637.0,68636.0,0.384291]
["bitfinex","BTCUSD",1729280464713,0.001658,68637.0,68636.0,0.277]
["bitfinex","BTCUSD",1729280464714,0.01520955,68637.0,68636.0,0.277]
["bitfinex","BTCUSD",1729280464921,0.1641687,68637.0,68636.0,0.096]
["bitfinex","BTCUSD",1729280465365,0.20336117,68637.0,68636.0,0.096]
["bitfinex","BTCUSD",1729280465566,0.18167868,68637.0,68636.0,0.096]
["bitfinex","BTCUSD",1729280466627,0.18168501,68637.0,68636.0,0.096]
["bitfinex","BTCUSD",1729280466822,0.03272586,68637.0,68636.0,0.274]
["bitfinex","BTCUSD",1729280467031,0.0260571,68637.0,68636.0,0.274]
["bitfinex","BTCUSD",1729280467301,0.02605713,68637.0,68636.0,0.274]
["bitfinex","BTCUSD",1729280467652,0.01521591,68637.0,68636.0,0.274]
["bitfinex","BTCUSD",1729280469093,0.02606594,68637.0,68636.0,0.274]
["bitfinex","BTCUSD",1729280469509,0.0260658,68637.0,68636.0,0.274]
["bitfinex","BTCUSD",1729280469722,0.01521591,68637.0,68636.0,0.274]
["bitfinex","BTCUSD",1729280471387,0.02606609,68637.0,68636.0,0.274]
["bitfinex","BTCUSD",1729280471835,0.01521591,68637.0,68636.0,0.274]
["bitfinex","BTCUSD",1729280472068,0.01521591,68637.0,68636.0,0.27562508]
["bitfinex","BTCUSD",1729280473228,0.01521591,68637.0,68636.0,0.096]
["bitfinex","BTCUSD",1729280473666,0.02606399,68637.0,68636.0,0.096]
["bitfinex","BTCUSD",1729280473883,0.04775645,68637.0,68636.0,0.096]
["bitfinex","BTCUSD",1729280474327,0.05442244,68637.0,68636.0,0.096]
["bitfinex","BTCUSD",1729280474868,0.03272998,68637.0,68636.0,0.096]
["bitfinex","BTCUSD",1729280475043,0.0218819,68637.0,68636.0,0.096829]
["bitfinex","BTCUSD",1729280475266,0.01521591,68637.0,68636.0,0.096829]
["bitfinex","BTCUSD",1729280475496,0.02606081,68637.0,68636.0,0.096829]
["bitfinex","BTCUSD",1729280476927,0.02610081,68637.0,68636.0,0.096829]
["bitfinex","BTCUSD",1729280477441,0.02610081,68637.0,68636.0,0.000829]
["bitfinex","BTCUSD",1729280477686,0.05446477,68637.0,68636.0,0.000829]
["bitfinex","BTCUSD",1729280478420,0.05446477,68637.0,68636.0,0.00245537]
["bitfinex","BTCUSD",1729280478672,0.20342392,68637.0,68636.0,0.000829]
["bitfinex","BTCUSD",1729280479104,0.22077577,68637.0,68636.0,0.000829]
["bitfinex","BTCUSD",1729280480156,0.42059847,68637.0,68636.0,0.000829]
["bitfinex","BTCUSD",1729280480400,0.62535764,68637.0,68636.0,0.000829]
["bitfinex","BTCUSD",1729280480610,0.65504109,68637.0,68636.0,0.000829]
["bitfinex","BTCUSD",1729280480818,0.21363668,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280481021,0.63794706,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280481431,0.78422668,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280481646,0.63794706,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280481888,0.6969233,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280482621,0.65159153,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280482841,0.48037861,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280483048,0.48007974,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280486448,0.4168007,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280486596,0.49436578,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280486795,0.49436569,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280487499,0.47996846,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280487909,0.49436194,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280488120,0.47996846,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280489156,0.49440511,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280489984,0.48000846,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280490474,0.45192066,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280490677,0.47998463,68634.0,68633.0,0.000829]
["bitfinex","BTCUSD",1729280490893,0.002,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280491055,0.24145323,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280491231,0.26769142,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280491427,0.30656534,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280491630,0.2417534,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280491832,0.28495205,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280492237,0.2417534,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280492451,0.26767417,68628.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280492668,0.2437534,68628.0,68620.0,0.09666]
["bitfinex","BTCUSD",1729280492857,0.14895915,68624.0,68620.0,0.09666]
["bitfinex","BTCUSD",1729280493102,0.03091694,68623.0,68620.0,0.09666]
["bitfinex","BTCUSD",1729280493303,0.17324527,68622.0,68620.0,0.09666]
["bitfinex","BTCUSD",1729280493476,0.02428612,68621.0,68620.0,0.09666]
["bitfinex","BTCUSD",1729280493678,0.17987507,68621.0,68620.0,0.09666]
["bitfinex","BTCUSD",1729280494040,0.17987507,68621.0,68617.0,0.0914]
["bitfinex","BTCUSD",1729280494195,0.14895915,68620.0,68617.0,0.0914]
["bitfinex","BTCUSD",1729280494403,0.02428612,68619.0,68617.0,0.0914]
["bitfinex","BTCUSD",1729280494600,0.17987405,68619.0,68617.0,0.0914]
["bitfinex","BTCUSD",1729280494777,0.17987405,68619.0,68617.0,0.1914]
["bitfinex","BTCUSD",1729280496547,0.17987405,68619.0,68617.0,0.1]
["bitfinex","BTCUSD",1729280496751,0.17987405,68619.0,68612.0,0.1]
["bitfinex","BTCUSD",1729280497019,0.17987405,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280498897,0.1798713,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280504723,0.20149456,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280505026,0.20149456,68619.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729280505027,0.20149456,68619.0,68612.0,0.1]
["bitfinex","BTCUSD",1729280505297,0.20149456,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280507352,0.2187647,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280510350,0.23315648,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280510554,0.15562793,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280511156,0.16919185,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280511397,0.23357524,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280511604,0.23357523,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280519503,0.21910691,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280520125,0.233586,68619.0,68612.0,0.1]
["bitfinex","BTCUSD",1729280520345,0.28734856,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280520609,0.35224149,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280520816,0.53340889,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280521441,0.44708517,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280521887,0.44710969,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280522723,0.55538317,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280523164,0.52009246,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280523380,0.55537267,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280523642,0.44709919,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280523867,0.40185754,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280524994,0.36657733,68619.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280525245,0.52524634,68619.0,68603.0,0.0971]
["bitfinex","BTCUSD",1729280525474,0.52724634,68619.0,68617.0,0.1]
["bitfinex","BTCUSD",1729280525710,0.52724634,68619.0,68607.0,0.21909913]
["bitfinex","BTCUSD",1729280525711,0.023,68618.0,68608.0,0.10083]
["bitfinex","BTCUSD",1729280525925,0.06508547,68610.0,68608.0,0.10083]
["bitfinex","BTCUSD",1729280526189,0.21244095,68609.0,68608.0,0.10083]
["bitfinex","BTCUSD",1729280526423,0.21904772,68609.0,68608.0,0.10083]
["bitfinex","BTCUSD",1729280526688,0.28413319,68609.0,68608.0,0.10083]
["bitfinex","BTCUSD",1729280526903,0.28413319,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280527733,0.46604497,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280528126,0.37926434,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280528560,0.3792842,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280528764,0.21904772,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280530635,0.37924635,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280530847,0.37924938,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280531459,0.21904772,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280532768,0.37923507,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280532989,0.46604167,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280533186,0.37922572,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280534340,0.46601248,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280534551,0.37922572,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280535554,0.46599524,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280535811,0.37920848,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280536458,0.37919525,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280540358,0.37918852,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280542502,0.39275103,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280542954,0.50123707,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280544074,0.39275103,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280544324,0.39275103,68609.0,68608.0,0.10083]
["bitfinex","BTCUSD",1729280544533,0.4072179,68609.0,68608.0,0.10083]
["bitfinex","BTCUSD",1729280545163,0.4072179,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280545305,0.39275103,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280548432,0.41575103,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280548883,0.54085228,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280549104,0.58165228,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280549296,0.54085228,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280549751,0.46095228,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280550384,0.41575103,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280551262,0.41575103,68609.0,68608.0,0.17693]
["bitfinex","BTCUSD",1729280551263,0.39275103,68609.0,68608.0,0.17693]
["bitfinex","BTCUSD",1729280551475,0.47950597,68609.0,68608.0,0.27693]
["bitfinex","BTCUSD",1729280551682,0.4795051,68609.0,68608.0,0.27693]
["bitfinex","BTCUSD",1729280551888,0.07005926,68609.0,68608.0,0.27693]
["bitfinex","BTCUSD",1729280552096,0.05270473,68609.0,68608.0,0.27693]
["bitfinex","BTCUSD",1729280553128,0.20166388,68609.0,68608.0,0.27693]
["bitfinex","BTCUSD",1729280555246,0.1908173,68609.0,68608.0,0.27693]
["bitfinex","BTCUSD",1729280555454,0.20818084,68609.0,68608.0,0.27693]
["bitfinex","BTCUSD",1729280555667,0.17726701,68609.0,68608.0,0.27693]
["bitfinex","BTCUSD",1729280555877,0.2190416,68609.0,68608.0,0.09823]
["bitfinex","BTCUSD",1729280556086,0.27327776,68609.0,68608.0,0.09823]
["bitfinex","BTCUSD",1729280558710,0.22989381,68609.0,68608.0,0.27993]
["bitfinex","BTCUSD",1729280559348,0.21253294,68609.0,68608.0,0.27993]
["bitfinex","BTCUSD",1729280559756,0.08093466,68609.0,68608.0,0.27993]
["bitfinex","BTCUSD",1729280559968,0.06357379,68609.0,68608.0,0.27993]
["bitfinex","BTCUSD",1729280560204,0.06357379,68609.0,68608.0,0.930401]
["bitfinex","BTCUSD",1729280560424,0.0418727,68609.0,68608.0,0.930401]
["bitfinex","BTCUSD",1729280560638,0.02441539,68609.0,68608.0,0.930401]
["bitfinex","BTCUSD",1729280560840,0.02170081,68615.0,68611.0,0.172]
["bitfinex","BTCUSD",1729280561054,0.001658,68616.0,68613.0,0.1936]
["bitfinex","BTCUSD",1729280561260,0.001658,68616.0,68615.0,0.272]
["bitfinex","BTCUSD",1729280561474,0.001658,68616.0,68615.0,4.422]
["bitfinex","BTCUSD",1729280563785,0.001658,68616.0,68615.0,4.22322449]
["bitfinex","BTCUSD",1729280564245,0.001658,68616.0,68615.0,4.22686229]
["bitfinex","BTCUSD",1729280564558,0.001658,68616.0,68615.0,4.22322449]
["bitfinex","BTCUSD",1729280565610,0.001658,68620.0,68615.0,4.15]
["bitfinex","BTCUSD",1729280565860,0.001658,68620.0,68614.0,0.1]
["bitfinex","BTCUSD",1729280566072,0.001658,68620.0,68615.0,4.15]
["bitfinex","BTCUSD",1729280566521,0.001658,68620.0,68616.0,0.1]
["bitfinex","BTCUSD",1729280566763,0.001658,68620.0,68618.0,0.1]
["bitfinex","BTCUSD",1729280566996,0.001658,68620.0,68618.0,4.4221]
["bitfinex","BTCUSD",1729280568737,0.001658,68620.0,68618.0,0.380039]
["bitfinex","BTCUSD",1729280570181,0.001698,68619.0,68618.0,0.380039]
["bitfinex","BTCUSD",1729280572025,0.001698,68619.0,68618.0,3.897617]
["bitfinex","BTCUSD",1729280572240,0.001698,68619.0,68618.0,4.0869]
["bitfinex","BTCUSD",1729280578391,0.001698,68619.0,68618.0,4.10589208]
["bitfinex","BTCUSD",1729280578621,0.001698,68619.0,68618.0,4.25324479]
["bitfinex","BTCUSD",1729280578867,0.001698,68619.0,68618.0,4.25124479]
["bitfinex","BTCUSD",1729280579512,0.001698,68619.0,68618.0,4.23585915]
["bitfinex","BTCUSD",1729280580331,0.0510004,68634.0,68619.0,0.002]
["bitfinex","BTCUSD",1729280580551,0.0510004,68634.0,68612.0,0.21826913]
["bitfinex","BTCUSD",1729280580552,0.21826913,68631.0,68625.0,0.173]
["bitfinex","BTCUSD",1729280580764,0.001698,68634.0,68628.0,0.173]
["bitfinex","BTCUSD",1729280580980,0.001698,68634.0,68630.0,0.0925]
["bitfinex","BTCUSD",1729280581187,0.001698,68634.0,68632.0,0.1]
["bitfinex","BTCUSD",1729280581420,0.001698,68634.0,68633.0,4.177072]
["bitfinex","BTCUSD",1729280582598,0.001698,68634.0,68633.0,3.015796]
["bitfinex","BTCUSD",1729280582828,0.001698,68634.0,68633.0,2.800796]
["bitfinex","BTCUSD",1729280583272,0.001698,68634.0,68633.0,2.611265]
["bitfinex","BTCUSD",1729280584930,0.001698,68634.0,68633.0,2.331849]
["bitfinex","BTCUSD",1729280585142,0.001698,68634.0,68633.0,2.286804]
["bitfinex","BTCUSD",1729280586410,0.001698,68634.0,68633.0,0.0925]
["bitfinex","BTCUSD",1729280586608,0.001698,68634.0,68633.0,0.1925]
["bitfinex","BTCUSD",1729280587262,0.001698,68634.0,68633.0,2.719297]
["bitfinex","BTCUSD",1729280588041,0.001698,68634.0,68633.0,2.708487]
["bitfinex","BTCUSD",1729280588828,0.001698,68634.0,68633.0,2.635768]
["bitfinex","BTCUSD",1729280591365,0.001698,68634.0,68633.0,2.717368]
["bitfinex","BTCUSD",1729280593485,0.001698,68634.0,68633.0,2.669312]
["bitfinex","BTCUSD",1729280593711,0.01526063,68634.0,68633.0,2.516412]
["bitfinex","BTCUSD",1729280594072,0.01525804,68634.0,68633.0,2.516412]
["bitfinex","BTCUSD",1729280594944,0.001698,68634.0,68633.0,2.516412]
["bitfinex","BTCUSD",1729280597366,0.01526314,68634.0,68633.0,2.516412]
["bitfinex","BTCUSD",1729280597771,0.001698,68634.0,68633.0,2.516412]
["bitfinex","BTCUSD",1729280598190,0.01526299,68634.0,68633.0,2.516412]
["bitfinex","BTCUSD",1729280598420,0.01526299,68634.0,68633.0,2.59644]
["bitfinex","BTCUSD",1729280598627,0.001698,68634.0,68633.0,2.59644]
["bitfinex","BTCUSD",1729280598802,0.01526416,68634.0,68633.0,2.59644]
["bitfinex","BTCUSD",1729280598981,0.001698,68634.0,68633.0,2.59644]
["bitfinex","BTCUSD",1729280599159,0.01526436,68634.0,68633.0,2.59644]
["bitfinex","BTCUSD",1729280599361,0.001698,68634.0,68633.0,2.59644]
["bitfinex","BTCUSD",1729280599605,0.01526479,68634.0,68633.0,2.466452]
["bitfinex","BTCUSD",1729280600883,0.001698,68634.0,68633.0,2.384852]
["bitfinex","BTCUSD",1729280601089,0.001698,68634.0,68633.0,2.151303]
["bitfinex","BTCUSD",1729280601301,0.01526177,68634.0,68633.0,2.151303]
["bitfinex","BTCUSD",1729280601503,0.001698,68634.0,68633.0,2.151303]
["bitfinex","BTCUSD",1729280604463,0.01526475,68634.0,68633.0,2.151303]
["bitfinex","BTCUSD",1729280604690,0.001698,68634.0,68633.0,2.151303]
["bitfinex","BTCUSD",1729280604925,0.001698,68634.0,68633.0,0.1925]
["bitfinex","BTCUSD",1729280604926,0.01526477,68634.0,68633.0,0.1925]
["bitfinex","BTCUSD",1729280605198,0.19678165,68634.0,68624.0,0.0914]
["bitfinex","BTCUSD",1729280605424,0.19678165,68634.0,68627.0,0.21826913]
["bitfinex","BTCUSD",1729280605425,0.27038365,68633.0,68627.0,0.21826913]
["bitfinex","BTCUSD",1729280605655,0.06348772,68632.0,68627.0,0.21826913]
["bitfinex","BTCUSD",1729280605911,0.23079868,68633.0,68627.0,0.21826913]
["bitfinex","BTCUSD",1729280605912,0.21244687,68631.0,68627.0,0.21826913]
["bitfinex","BTCUSD",1729280606142,0.21898632,68631.0,68624.0,0.0914]
["bitfinex","BTCUSD",1729280606378,0.04612423,68630.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280606632,0.2124478,68629.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280606862,0.23478865,68628.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280607079,0.2124478,68627.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280607316,0.04612423,68626.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280607527,0.19508338,68625.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280607737,0.04612423,68624.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280607957,0.18423062,68623.0,68620.0,0.100829]
["bitfinex","BTCUSD",1729280608170,0.04612423,68622.0,68620.0,0.100829]
["bitfinex","BTCUSD",1729280608401,0.1625251,68621.0,68620.0,0.100829]
["bitfinex","BTCUSD",1729280608611,0.16904329,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280611899,0.15547734,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280613392,0.00651819,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280613612,0.00651819,68621.0,68620.0,0.098629]
["bitfinex","BTCUSD",1729280613842,0.02165301,68631.0,68621.0,0.1]
["bitfinex","BTCUSD",1729280614044,0.173319,68630.0,68621.0,0.1]
["bitfinex","BTCUSD",1729280614251,0.02435985,68629.0,68621.0,0.1]
["bitfinex","BTCUSD",1729280614459,0.173319,68628.0,68623.0,0.1]
["bitfinex","BTCUSD",1729280614698,0.01353325,68627.0,68625.0,0.1978]
["bitfinex","BTCUSD",1729280614910,0.0510103,68634.0,68626.0,0.10291401]
["bitfinex","BTCUSD",1729280615118,0.17331784,68633.0,68626.0,0.10291401]
["bitfinex","BTCUSD",1729280615326,0.01353255,68632.0,68626.0,0.10291401]
["bitfinex","BTCUSD",1729280615533,0.1624917,68631.0,68626.0,0.10291401]
["bitfinex","BTCUSD",1729280615740,0.14895915,68631.0,68626.0,0.10164103]
["bitfinex","BTCUSD",1729280615951,0.14895915,68631.0,68626.0,0.00164103]
["bitfinex","BTCUSD",1729280616163,0.00651493,68630.0,68626.0,0.00164103]
["bitfinex","BTCUSD",1729280616374,0.15547408,68630.0,68626.0,0.00164103]
["bitfinex","BTCUSD",1729280616591,0.15547408,68630.0,68625.0,0.09944103]
["bitfinex","BTCUSD",1729280616829,0.15547408,68630.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280617305,0.14895915,68630.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280617519,0.00651442,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280617964,0.00651442,68629.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280618212,0.00651442,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280618446,0.15061715,68630.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280618886,0.00651442,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280619333,0.00651442,68629.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280619538,0.00651442,68629.0,68626.0,2.814343]
["bitfinex","BTCUSD",1729280619747,0.00651442,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280619978,0.15061715,68630.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280620402,0.00651236,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280620818,0.00651236,68629.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280621054,0.00651236,68629.0,68626.0,2.148091]
["bitfinex","BTCUSD",1729280621268,0.00651236,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280621486,0.15061715,68630.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280621905,0.00651826,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280622385,0.00651826,68629.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280622647,0.00651826,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280623116,0.15061715,68630.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280623574,0.00662783,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280623823,0.00662783,68629.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280624061,0.00662783,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280625237,0.0135366,68628.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280625454,0.15558698,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280625688,0.01353748,68628.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280626900,0.01353748,68628.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280627100,0.14895915,68629.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280627302,0.01354014,68628.0,68627.0,0.1]
["bitfinex","BTCUSD",1729280628470,0.01354014,68628.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280628675,0.14895915,68629.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280628874,0.01354163,68628.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280628991,0.14895915,68629.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280628992,0.01354163,68627.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280629192,0.01354354,68626.0,68625.0,0.0978]
["bitfinex","BTCUSD",1729280629510,0.01354354,68626.0,68625.0,0.330218]
["bitfinex","BTCUSD",1729280630834,0.01354354,68626.0,68625.0,0.32961663]
["bitfinex","BTCUSD",1729280631045,0.02016984,68626.0,68625.0,0.32961663]
["bitfinex","BTCUSD",1729280631492,0.16912899,68626.0,68625.0,0.232418]
["bitfinex","BTCUSD",1729280632758,0.16912899,68626.0,68613.0,0.1]
["bitfinex","BTCUSD",1729280632955,0.16250269,68625.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280633153,0.0781,68623.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280633429,0.247225,68623.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280633643,0.25806889,68623.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280633893,0.17996889,68623.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280634087,0.17996889,68623.0,68617.0,0.0965]
["bitfinex","BTCUSD",1729280634291,0.16250269,68622.0,68617.0,0.0965]
["bitfinex","BTCUSD",1729280634497,0.01354354,68621.0,68617.0,0.0965]
["bitfinex","BTCUSD",1729280634711,0.17997035,68621.0,68617.0,0.0965]
["bitfinex","BTCUSD",1729280635155,0.16912399,68621.0,68617.0,0.0965]
["bitfinex","BTCUSD",1729280636429,0.16912399,68621.0,68620.0,0.092929]
["bitfinex","BTCUSD",1729280637197,0.02016484,68621.0,68620.0,0.092929]
["bitfinex","BTCUSD",1729280640082,0.02017244,68621.0,68620.0,0.092929]
["bitfinex","BTCUSD",1729280642479,0.02017244,68621.0,68620.0,0.086929]
["bitfinex","BTCUSD",1729280642707,0.0066213,68621.0,68620.0,0.086929]
["bitfinex","BTCUSD",1729280642913,0.02017415,68621.0,68620.0,0.086929]
["bitfinex","BTCUSD",1729280643124,0.01355285,68621.0,68620.0,0.086929]
["bitfinex","BTCUSD",1729280643341,0.02017088,68621.0,68620.0,0.086929]
["bitfinex","BTCUSD",1729280643534,0.02017088,68621.0,68620.0,0.087758]
["bitfinex","BTCUSD",1729280647412,0.03101795,68621.0,68620.0,0.087758]
["bitfinex","BTCUSD",1729280647611,0.02017088,68621.0,68620.0,0.087758]
["bitfinex","BTCUSD",1729280648929,0.02017088,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280648930,0.16913003,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280649112,0.17997238,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280649486,0.2016545,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280651228,0.17997238,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280652059,0.16913003,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280652232,0.17997251,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280653791,0.16913003,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280654251,0.16913286,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280654778,0.16913286,68621.0,68620.0,0.096329]
["bitfinex","BTCUSD",1729280654980,0.01355568,68621.0,68620.0,0.196329]
["bitfinex","BTCUSD",1729280656455,0.01355568,68621.0,68620.0,3.674259]
["bitfinex","BTCUSD",1729280656920,0.01355568,68621.0,68620.0,3.247233]
["bitfinex","BTCUSD",1729280657901,0.01355857,68621.0,68620.0,3.247233]
["bitfinex","BTCUSD",1729280658272,0.01355933,68621.0,68620.0,3.247233]
["bitfinex","BTCUSD",1729280659002,0.001658,68628.0,68620.0,3.247233]
["bitfinex","BTCUSD",1729280659160,0.01355959,68627.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280659358,0.01355959,68626.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280659574,0.01355959,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280659768,0.02017269,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280659981,0.03101902,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280660209,0.02017269,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280660430,0.02017269,68625.0,68620.0,0.196329]
["bitfinex","BTCUSD",1729280660633,0.01355959,68624.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280660887,0.15061715,68628.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280661031,0.0244042,68627.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280661238,0.01355789,68626.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280661496,0.02017403,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280661629,0.01746093,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280661812,0.0527069,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280662020,0.0527069,68625.0,68620.0,0.196329]
["bitfinex","BTCUSD",1729280662021,0.02017225,68625.0,68620.0,0.196329]
["bitfinex","BTCUSD",1729280662223,0.01355611,68624.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280662433,0.00661614,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280662633,0.01355602,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280662841,0.02017216,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280663465,0.02017216,68625.0,68620.0,0.196329]
["bitfinex","BTCUSD",1729280663677,0.00661614,68625.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280663888,0.00661614,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280664090,0.01355565,68625.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280664300,0.15061715,68628.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280664496,0.0135546,68627.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280664705,0.0135546,68626.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280664933,0.15061715,68628.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280664934,0.0135546,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280665353,0.0135546,68625.0,68621.0,0.30836913]
["bitfinex","BTCUSD",1729280665595,0.001658,68628.0,68621.0,0.30836913]
["bitfinex","BTCUSD",1729280665596,0.001658,68628.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280665824,0.01355374,68627.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280666048,0.01355374,68626.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280666294,0.001658,68628.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280666525,0.01355268,68627.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280666754,0.01355268,68626.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280666963,0.001658,68628.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280667157,0.01355275,68627.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280667367,0.001658,68628.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280667570,0.01355168,68627.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280667798,0.01355168,68626.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280668035,0.01355168,68625.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280668240,0.001658,68628.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280668445,0.01354627,68627.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280668643,0.001658,68625.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280668858,0.01354627,68624.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280669305,0.01354627,68624.0,68623.0,0.1901]
["bitfinex","BTCUSD",1729280669721,0.01354303,68624.0,68623.0,2.085687]
["bitfinex","BTCUSD",1729280669922,0.001658,68625.0,68623.0,2.085687]
["bitfinex","BTCUSD",1729280669923,0.001658,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280670761,0.00827414,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280671395,0.00827414,68625.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280671613,0.01353456,68624.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280671817,0.001658,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280672864,0.001658,68625.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280676147,0.00661564,68624.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280676351,0.00661564,68624.0,68623.0,2.474973]
["bitfinex","BTCUSD",1729280676555,0.00661564,68624.0,68623.0,2.502108]
["bitfinex","BTCUSD",1729280676785,0.001658,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280677427,0.00827414,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280677631,0.001658,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280677838,0.00827414,68625.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280678043,0.001658,68625.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280678225,0.00661564,68624.0,68623.0,0.0901]
["bitfinex","BTCUSD",1729280678427,0.00661564,68624.0,68623.0,2.385352]
["bitfinex","BTCUSD",1729280678630,0.001658,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280679047,0.0218123,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280679263,0.17077145,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1729280679904,0.17077145,68625.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280680081,0.16249731,68624.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280680235,0.14895915,68624.0,68623.0,2.119332]
["bitfinex","BTCUSD",1729280680453,0.16250259,68624.0,68623.0,2.046467]
["bitfinex","BTCUSD",1729280680869,0.16250263,68624.0,68623.0,2.046467]
["bitfinex","BTCUSD",1729280683948,0.16250263,68624.0,68623.0,2.264925]
["bitfinex","BTCUSD",1729280684122,0.16250263,68624.0,68623.0,0.1]
["bitfinex","BTCUSD",1729280684823,0.16250263,68624.0,68623.0,2.19206]
["bitfinex","BTCUSD",1729280685661,0.17334021,68624.0,68623.0,2.19206]
["bitfinex","BTCUSD",1729280688547,0.1733439,68624.0,68623.0,2.19206]
["bitfinex","BTCUSD",1729280689602,0.16250632,68624.0,68623.0,2.19206]
["bitfinex","BTCUSD",1729280691086,0.16250632,68624.0,68623.0,2.28906]
["bitfinex","BTCUSD",1729280691497,0.14895915,68624.0,68623.0,2.28906]
["bitfinex","BTCUSD",1729280691930,0.16250663,68624.0,68623.0,2.28906]
["bitfinex","BTCUSD",1729280694087,0.16250663,68624.0,68623.0,2.215769]
["bitfinex","BTCUSD",1729280694501,0.19502177,68624.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280694737,0.04606262,68623.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280694948,0.21236202,68622.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280695153,0.10673941,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280695363,0.20173841,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280695604,0.21907866,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280695812,0.20173841,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280696233,0.15567579,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280696439,0.19088299,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280696849,0.20171596,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280700457,0.18004999,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280700922,0.20171596,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280701409,0.18004999,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280701580,0.20171596,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280702008,0.18004999,68621.0,68620.0,0.092429]
["bitfinex","BTCUSD",1729280702200,0.16921702,68621.0,68620.0,0.092429]
["bitfinex","BTCUSD",1729280702410,0.15567579,68621.0,68620.0,0.092429]
["bitfinex","BTCUSD",1729280703031,0.15567579,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280703249,0.16920775,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280703448,0.18003311,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280703856,0.20168338,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280704267,0.21900278,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280704471,0.56187961,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280704675,0.66867961,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280704883,0.68833656,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280705522,0.58005183,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280706647,0.66662593,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280707521,0.30078863,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280707752,0.21898863,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280707972,0.2016723,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280708193,0.16920417,68621.0,68620.0,0.000829]
["bitfinex","BTCUSD",1729280709067,0.16920417,68621.0,68613.0,0.181958]
["bitfinex","BTCUSD",1729280709268,0.16248676,68620.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280709476,0.14895915,68620.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280709717,0.00670086,68619.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280710378,0.00670086,68619.0,68613.0,0.181958]
["bitfinex","BTCUSD",1729280710592,0.00670086,68619.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280710796,0.14895915,68620.0,68613.0,0.181958]
["bitfinex","BTCUSD",1729280711044,0.00670527,68619.0,68616.0,0.1]
["bitfinex","BTCUSD",1729280711271,0.14895915,68620.0,68616.0,0.1]
["bitfinex","BTCUSD",1729280711483,0.00670527,68619.0,68616.0,0.1]
["bitfinex","BTCUSD",1729280712508,0.00670527,68619.0,68613.0,0.181958]
["bitfinex","BTCUSD",1729280712741,0.00670527,68619.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280713184,0.14895915,68620.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280713417,0.00670527,68619.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280713834,0.00670527,68619.0,68617.0,0.1]
["bitfinex","BTCUSD",1729280714082,0.001658,68624.0,68618.0,1.078369]
["bitfinex","BTCUSD",1729280714288,0.001658,68624.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280714503,0.001658,68624.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280714716,0.001658,68624.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280714947,0.001658,68624.0,68623.0,0.1]
["bitfinex","BTCUSD",1729280715787,0.001658,68624.0,68623.0,0.1803]
["bitfinex","BTCUSD",1729280716001,0.001658,68624.0,68623.0,0.0803]
["bitfinex","BTCUSD",1729280721212,0.001658,68624.0,68618.0,0.0966]
["bitfinex","BTCUSD",1729280721426,0.001658,68624.0,68621.0,0.1]
["bitfinex","BTCUSD",1729280721629,0.001658,68624.0,68623.0,0.1]
["bitfinex","BTCUSD",1729280721857,0.001658,68624.0,68621.0,0.1]
["bitfinex","BTCUSD",1729280722071,0.001658,68624.0,68623.0,0.1]
["bitfinex","BTCUSD",1729280722277,0.001658,68624.0,68621.0,0.1]
["bitfinex","BTCUSD",1729280722485,0.001658,68624.0,68623.0,0.1]
["bitfinex","BTCUSD",1729280722695,0.001658,68624.0,68621.0,0.1]
["bitfinex","BTCUSD",1729280722932,0.001658,68624.0,68623.0,0.1]
["bitfinex","BTCUSD",1729280723148,0.001658,68624.0,68621.0,0.1]
["bitfinex","BTCUSD",1729280723358,0.001658,68624.0,68623.0,0.1]
["bitfinex","BTCUSD",1729280724827,0.001658,68624.0,68618.0,0.0966]
["bitfinex","BTCUSD",1729280725055,0.001658,68624.0,68620.0,0.1]
["bitfinex","BTCUSD",1729280725239,0.001658,68624.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280725447,0.14895915,68623.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280725649,0.1689335,68623.0,68622.0,0.1]
["bitfinex","BTCUSD",1729280726067,0.1689335,68623.0,68613.0,0.094]
["bitfinex","BTCUSD",1729280726068,0.1797626,68623.0,68613.0,0.094]
["bitfinex","BTCUSD",1729280726277,0.02436504,68622.0,68614.0,2.210924]
["bitfinex","BTCUSD",1729280726514,0.16249604,68621.0,68614.0,2.210924]
["bitfinex","BTCUSD",1729280726717,0.01353689,68620.0,68614.0,2.210924]
["bitfinex","BTCUSD",1729280726926,0.14895915,68619.0,68614.0,2.190344]
["bitfinex","BTCUSD",1729280727129,0.14895915,68619.0,68614.0,2.191196]
["bitfinex","BTCUSD",1729280727340,0.14895915,68619.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280727589,0.14895915,68619.0,68613.0,0.194]
["bitfinex","BTCUSD",1729280727809,0.14895915,68619.0,68616.0,0.1]
["bitfinex","BTCUSD",1729280728261,0.00643902,68618.0,68616.0,0.1]
["bitfinex","BTCUSD",1729280728461,0.14895915,68617.0,68616.0,0.1]
["bitfinex","BTCUSD",1729280728722,0.15539766,68617.0,68616.0,0.1]
["bitfinex","BTCUSD",1729280728920,0.15539766,68617.0,68613.0,0.194829]
["bitfinex","BTCUSD",1729280729245,0.15539766,68617.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280729654,0.14895915,68617.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280729857,0.006438,68616.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280730063,0.15539715,68616.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280730288,0.15539715,68616.0,68615.0,1.714601]
["bitfinex","BTCUSD",1729280730538,0.14895915,68616.0,68615.0,1.714601]
["bitfinex","BTCUSD",1729280732123,0.14895915,68616.0,68615.0,1.699303]
["bitfinex","BTCUSD",1729280732941,0.14895915,68616.0,68615.0,1.622244]
["bitfinex","BTCUSD",1729280736888,0.14895915,68616.0,68615.0,1.484074]
["bitfinex","BTCUSD",1729280740213,0.14895915,68616.0,68615.0,0.287579]
["bitfinex","BTCUSD",1729280740413,0.15061715,68616.0,68615.0,0.287579]
["bitfinex","BTCUSD",1729280740735,0.15705335,68616.0,68615.0,0.214714]
["bitfinex","BTCUSD",1729280742338,0.17060749,68616.0,68615.0,0.1]
["bitfinex","BTCUSD",1729280742745,0.17060749,68616.0,68615.0,0.214896]
["bitfinex","BTCUSD",1729280742957,0.16417129,68616.0,68615.0,0.204666]
["bitfinex","BTCUSD",1729280743174,0.17060749,68616.0,68615.0,0.204666]
["bitfinex","BTCUSD",1729280743808,0.17060749,68616.0,68615.0,0.280898]
["bitfinex","BTCUSD",1729280744416,0.16417129,68616.0,68615.0,0.280898]
["bitfinex","BTCUSD",1729280744622,0.16417129,68616.0,68615.0,0.249667]
["bitfinex","BTCUSD",1729280744824,0.17060749,68616.0,68615.0,0.206505]
["bitfinex","BTCUSD",1729280745033,0.17060749,68616.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280745213,0.14895915,68615.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280745664,0.00643518,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280745902,0.15539433,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280746130,0.15539433,68614.0,68613.0,0.217392]
["bitfinex","BTCUSD",1729280746330,0.15539433,68614.0,68613.0,0.100829]
["bitfinex","BTCUSD",1729280746540,0.24824521,68614.0,68613.0,0.100829]
["bitfinex","BTCUSD",1729280746744,0.259085,68614.0,68613.0,0.100829]
["bitfinex","BTCUSD",1729280746950,0.28077309,68614.0,68613.0,0.100829]
["bitfinex","BTCUSD",1729280747177,0.28076212,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280747389,0.29810525,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280749257,0.39530525,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280749474,0.41830525,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280749884,0.39661146,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280750093,0.39861146,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280750857,0.35689433,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280751059,0.39855845,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280751508,0.39855472,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280751736,0.64480548,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280752734,0.48508896,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280753365,0.39855472,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280754804,0.39655472,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280754937,0.39855472,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280756735,0.43976549,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280756952,0.39655472,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280758188,0.29935472,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280758607,0.28583114,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280758813,0.2993121,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280760801,0.1970121,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280761002,0.1797164,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280761257,0.16620414,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280761517,0.1689116,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280761725,0.17972741,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280762354,0.19054123,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280762570,0.17972741,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280765283,0.18138541,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280766130,0.18138541,68614.0,68613.0,0.094229]
["bitfinex","BTCUSD",1729280767383,0.1705696,68614.0,68613.0,0.171229]
["bitfinex","BTCUSD",1729280767594,0.00809318,68614.0,68613.0,0.271229]
["bitfinex","BTCUSD",1729280768010,0.001658,68614.0,68613.0,0.271229]
["bitfinex","BTCUSD",1729280769248,0.15061715,68614.0,68613.0,0.271229]
["bitfinex","BTCUSD",1729280769877,0.15683495,68614.0,68613.0,0.271229]
["bitfinex","BTCUSD",1729280773116,0.15683495,68614.0,68613.0,0.094229]
["bitfinex","BTCUSD",1729280773325,0.17037318,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280773526,0.18120388,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280774226,0.17037318,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280774642,0.18120365,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280775827,0.18120735,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280776467,0.1812153,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280778340,0.17037959,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280780248,0.15683495,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280780487,0.17038182,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280784223,0.17039006,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280784858,0.18123588,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280785062,0.18123588,68614.0,68613.0,0.199029]
["bitfinex","BTCUSD",1729280788036,0.18124447,68614.0,68613.0,0.199029]
["bitfinex","BTCUSD",1729280789099,0.02143663,68614.0,68613.0,0.199029]
["bitfinex","BTCUSD",1729280789316,0.001658,68614.0,68613.0,2.925893]
["bitfinex","BTCUSD",1729280789547,0.001658,68614.0,68613.0,3.228623]
["bitfinex","BTCUSD",1729280789769,0.001658,68614.0,68613.0,3.835622]
["bitfinex","BTCUSD",1729280789980,0.001658,68614.0,68613.0,4.429129]
["bitfinex","BTCUSD",1729280804018,0.001658,68614.0,68613.0,0.099029]
["bitfinex","BTCUSD",1729280804463,0.15061715,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280804895,0.15668158,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280805100,0.1702058,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280805320,0.25822507,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280808856,0.25826507,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280811172,0.24474085,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280811420,0.25824885,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280812167,0.25824794,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280813159,0.18104794,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280813933,0.15672158,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280817030,0.23332158,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280817563,0.24683391,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280818399,0.24683311,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280819048,0.24683344,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280819680,0.25764135,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280821141,0.18104135,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280821588,0.17023072,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280821806,0.15672158,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280828064,0.15169329,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280832167,0.16523835,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280833428,0.1760805,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280834019,0.1777385,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280834226,0.16689635,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280834436,0.17774381,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280839823,0.17774372,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280841426,0.15335129,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280841634,0.17775944,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280841835,0.17775959,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280845385,0.17776341,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280847202,0.19512299,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280848629,0.17776341,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280849303,0.17776475,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280851555,0.19512586,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280853273,0.1707124,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280853478,0.19515558,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280853652,0.23853855,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280853851,0.19515471,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280854650,0.23855667,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280855074,0.23855498,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280855284,0.19515471,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280856378,0.26025512,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280856558,0.19515471,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280857215,0.23856209,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280857427,0.18429438,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280857637,0.24940546,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280857844,0.26026268,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280859573,0.1951516,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280859970,0.26027736,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280861314,0.26032294,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280861531,0.19519718,68614.0,68613.0,0.000829]
["bitfinex","BTCUSD",1729280863043,0.19519718,68614.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280863044,0.1989,68613.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280863391,0.17395915,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280863393,0.34985915,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280863588,0.56067274,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280863786,0.61678502,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280864056,0.61677538,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280864172,0.61668145,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280864375,0.57143823,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280864814,0.5578519,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280865019,0.57138707,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280866160,0.7015638,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280867305,0.57138707,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280867554,0.56888707,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280868741,0.66765615,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280868959,0.55148252,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280869188,0.56882895,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280870259,0.69887474,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280870455,0.69855259,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280871338,0.70021059,68609.0,68608.0,0.00083]
["bitfinex","BTCUSD",1729280871549,0.70021059,68609.0,68592.0,0.21826913]
["bitfinex","BTCUSD",1729280871550,0.002,68596.0,68592.0,0.21826913]
["bitfinex","BTCUSD",1729280871765,0.21670411,68595.0,68592.0,0.21826913]
["bitfinex","BTCUSD",1729280871998,0.25772356,68595.0,68592.0,0.21826913]
["bitfinex","BTCUSD",1729280872200,0.25772356,68595.0,68577.0,0.21826913]
["bitfinex","BTCUSD",1729280872201,0.21007036,68595.0,68577.0,0.21826913]
["bitfinex","BTCUSD",1729280872433,0.19653411,68595.0,68577.0,0.21826913]
["bitfinex","BTCUSD",1729280872639,0.19644519,68595.0,68577.0,0.21826913]
["bitfinex","BTCUSD",1729280872853,0.19709403,68595.0,68577.0,0.21826913]
["bitfinex","BTCUSD",1729280873075,0.19709403,68595.0,68554.0,0.04355865]
["bitfinex","BTCUSD",1729280873076,0.27659403,68595.0,68578.0,0.21826913]
["bitfinex","BTCUSD",1729280873289,0.44729169,68595.0,68586.0,0.21909813]
["bitfinex","BTCUSD",1729280873743,0.46074213,68595.0,68586.0,0.21909813]
["bitfinex","BTCUSD",1729280874184,0.47426985,68595.0,68586.0,0.21909813]
["bitfinex","BTCUSD",1729280875345,0.5824049,68595.0,68586.0,0.21909813]
["bitfinex","BTCUSD",1729280875564,0.002,68583.0,68579.0,0.1]
["bitfinex","BTCUSD",1729280875785,0.14895915,68580.0,68579.0,0.1]
["bitfinex","BTCUSD",1729280875998,0.15978304,68580.0,68579.0,0.1]
["bitfinex","BTCUSD",1729280876215,0.15978304,68580.0,68574.0,0.0979]
["bitfinex","BTCUSD",1729280876216,0.16556173,68580.0,68574.0,0.0979]
["bitfinex","BTCUSD",1729280876426,0.15473784,68580.0,68574.0,0.0979]
["bitfinex","BTCUSD",1729280877733,0.01350537,68579.0,68574.0,0.0979]
["bitfinex","BTCUSD",1729280877913,0.14895915,68578.0,68574.0,0.0979]
["bitfinex","BTCUSD",1729280878142,0.15473682,68578.0,68574.0,0.0979]
["bitfinex","BTCUSD",1729280882297,0.14895915,68576.0,68569.0,0.1]
["bitfinex","BTCUSD",1729280882803,0.00577614,68575.0,68569.0,0.1]
["bitfinex","BTCUSD",1729280883020,0.14895915,68574.0,68569.0,0.1]
["bitfinex","BTCUSD",1729280883235,0.15473478,68574.0,68569.0,0.09943]
["bitfinex","BTCUSD",1729280884136,0.15473478,68574.0,68568.0,0.1177257]
["bitfinex","BTCUSD",1729280884137,0.14895915,68570.0,68568.0,0.1177257]
["bitfinex","BTCUSD",1729280884349,0.14895915,68569.0,68568.0,0.0179257]
["bitfinex","BTCUSD",1729280884561,0.15471589,68569.0,68568.0,0.0179257]
["bitfinex","BTCUSD",1729280884774,0.16820353,68569.0,68568.0,0.0179257]
["bitfinex","BTCUSD",1729280885655,0.15471589,68569.0,68568.0,0.0179257]
["bitfinex","BTCUSD",1729280887598,0.16820043,68569.0,68568.0,0.0119257]
["bitfinex","BTCUSD",1729280887838,0.15471589,68569.0,68568.0,0.29070272]
["bitfinex","BTCUSD",1729280888028,0.15471589,68569.0,68568.0,0.2829257]
["bitfinex","BTCUSD",1729280888505,0.14895915,68569.0,68568.0,0.2829257]
["bitfinex","BTCUSD",1729280888942,0.15471589,68569.0,68568.0,0.2829257]
["bitfinex","BTCUSD",1729280889629,0.00575674,68569.0,68568.0,0.5169837]
["bitfinex","BTCUSD",1729280889839,0.00734939,68569.0,68568.0,0.5169837]
["bitfinex","BTCUSD",1729280890052,0.0494959,68583.0,68574.0,0.0925]
["bitfinex","BTCUSD",1729280890269,0.0494959,68583.0,68574.0,0.1925]
["bitfinex","BTCUSD",1729280890270,0.21826913,68575.0,68574.0,0.1925]
["bitfinex","BTCUSD",1729280890495,0.15631738,68582.0,68575.0,0.0925]
["bitfinex","BTCUSD",1729280890681,0.15631738,68582.0,68573.0,0.0752]
["bitfinex","BTCUSD",1729280890682,0.14895915,68582.0,68576.0,0.1925]
["bitfinex","BTCUSD",1729280891614,0.14895915,68582.0,68568.0,0.0119257]
["bitfinex","BTCUSD",1729280891615,0.14895915,68582.0,68578.0,0.1946]
["bitfinex","BTCUSD",1729280892119,0.21826913,68592.0,68579.0,0.0946]
["bitfinex","BTCUSD",1729280892340,0.21826913,68592.0,68569.0,0.21826913]
["bitfinex","BTCUSD",1729280892341,0.17330753,68591.0,68581.0,0.1946]
["bitfinex","BTCUSD",1729280892574,0.0498463,68592.0,68586.0,0.0776]
["bitfinex","BTCUSD",1729280892789,0.21826913,68591.0,68589.0,0.1722]
["bitfinex","BTCUSD",1729280893016,0.21826913,68600.0,68591.0,0.0927]
["bitfinex","BTCUSD",1729280893226,0.14895915,68599.0,68591.0,0.0927]
["bitfinex","BTCUSD",1729280895672,0.14895915,68599.0,68593.0,0.1]
["bitfinex","BTCUSD",1729280895885,0.14895915,68599.0,68591.0,0.0927]
["bitfinex","BTCUSD",1729280898593,0.21826913,68598.0,68591.0,0.0927]
["bitfinex","BTCUSD",1729280898807,0.14895915,68597.0,68591.0,0.0927]
["bitfinex","BTCUSD",1729280899022,0.14895915,68597.0,68583.0,0.21826913]
["bitfinex","BTCUSD",1729280899023,0.14895915,68597.0,68583.0,0.196]
["bitfinex","BTCUSD",1729280899259,0.14895915,68597.0,68583.0,0.41426913]
["bitfinex","BTCUSD",1729280899486,0.21826913,68596.0,68583.0,0.41426913]
["bitfinex","BTCUSD",1729280899727,0.16246974,68595.0,68583.0,0.41426913]
["bitfinex","BTCUSD",1729280899936,0.01351059,68594.0,68583.0,0.41426913]
["bitfinex","BTCUSD",1729280900147,0.14895915,68593.0,68583.0,0.41426913]
["bitfinex","BTCUSD",1729280900587,0.14895915,68593.0,68583.0,0.196]
["bitfinex","BTCUSD",1729280901270,0.37771787,68592.0,68577.0,0.1]
["bitfinex","BTCUSD",1729280901473,0.37771787,68592.0,68573.0,0.0975]
["bitfinex","BTCUSD",1729280901474,0.37771787,68592.0,68580.0,0.1]
["bitfinex","BTCUSD",1729280901706,0.01350997,68591.0,68580.0,0.1]
["bitfinex","BTCUSD",1729280901916,0.14895915,68590.0,68580.0,0.1]
["bitfinex","BTCUSD",1729280902134,0.14895915,68589.0,68580.0,0.1]
["bitfinex","BTCUSD",1729280902553,0.01048116,68588.0,68573.0,0.1975]
["bitfinex","BTCUSD",1729280902757,0.14895915,68587.0,68575.0,0.1]
["bitfinex","BTCUSD",1729280902985,0.14895915,68587.0,68577.0,0.1]
["bitfinex","BTCUSD",1729280903196,0.14895915,68587.0,68579.0,0.1]
["bitfinex","BTCUSD",1729280903416,0.01047912,68586.0,68579.0,0.1]
["bitfinex","BTCUSD",1729280903646,0.0825,68584.0,68564.0,0.0975]
["bitfinex","BTCUSD",1729280903857,0.01350214,68583.0,68572.0,0.21826913]
["bitfinex","BTCUSD",1729280904096,0.14895915,68582.0,68572.0,0.21826913]
["bitfinex","BTCUSD",1729280904357,0.14895915,68582.0,68573.0,0.21826913]
["bitfinex","BTCUSD",1729280904596,0.14895915,68582.0,68564.0,0.0975]
["bitfinex","BTCUSD",1729280904597,0.01047402,68581.0,68564.0,0.0975]
["bitfinex","BTCUSD",1729280904821,0.14895915,68580.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280905064,0.21826913,68579.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280905284,0.14895915,68578.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280905555,0.15943011,68578.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280905983,0.15943011,68578.0,68565.0,0.1]
["bitfinex","BTCUSD",1729280906201,0.15943011,68578.0,68564.0,0.0975]
["bitfinex","BTCUSD",1729280906202,0.15943011,68578.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280906604,0.14895915,68578.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280906746,0.01047016,68577.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280906969,0.14895915,68576.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280907347,0.01046812,68575.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280907577,0.01046812,68575.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280907578,0.14895915,68574.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280908450,0.01046608,68573.0,68571.0,0.1]
["bitfinex","BTCUSD",1729280908635,0.14895915,68572.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280909059,0.01046404,68571.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280909347,0.14895915,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280909525,0.15942217,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280913084,0.17291487,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280913727,0.15942217,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280919203,0.16108017,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280925351,0.17456874,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280927290,0.18535814,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280927499,0.16108017,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280927689,0.16108017,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280931217,0.18539135,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280932942,0.17459542,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280933363,0.18540762,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280935748,0.18541377,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280936836,0.17189237,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280937041,0.17459706,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280937467,0.18541039,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280943721,0.18542839,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280944237,0.20274268,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280944438,0.18542839,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280944659,0.20274268,68570.0,68568.0,0.1127547]
["bitfinex","BTCUSD",1729280945745,0.28324268,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280946207,0.27981538,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280946427,0.32299237,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280946650,0.32300341,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280946873,0.30281538,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280947587,0.54866377,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280948209,0.46234976,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280948444,0.54876488,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280948642,0.46234976,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280948843,0.30281327,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280949043,0.36764212,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280949248,0.46239557,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280950188,0.54885812,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280950607,0.46239557,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280952129,0.57033806,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280952331,0.46239557,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280953389,0.57033806,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280954442,0.41075576,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280954656,0.57060471,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280955271,0.46247441,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280956892,0.46245444,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280957544,0.3027933,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280957751,0.46249607,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280959244,0.38199607,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280959455,0.36847139,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280959662,0.50745156,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280959871,0.38198889,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280960344,0.49014708,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280960610,0.38198889,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280960822,0.4685176,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280964775,0.38198889,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280965457,0.49021333,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280967111,0.49025623,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280968698,0.38203179,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280971238,0.49025623,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280971662,0.38203179,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280972683,0.38205233,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280973057,0.38399834,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280973269,0.38410091,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280978597,0.3667687,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280979031,0.38409455,68570.0,68568.0,0.0127547]
["bitfinex","BTCUSD",1729280980919,0.38409455,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280980920,0.36109455,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280981152,0.47220749,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280981388,0.36397341,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280981813,0.45056509,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280982222,0.36397341,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280982848,0.45056711,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280983271,0.36397341,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280983514,0.45054161,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280984201,0.36397341,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280985336,0.47220749,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280985634,0.36397341,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280986090,0.35043759,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280986365,0.18682865,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280986600,0.25175691,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280986820,0.18682865,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280987489,0.0378695,68570.0,68569.0,0.28623699]
["bitfinex","BTCUSD",1729280987718,0.01351859,68570.0,68569.0,0.275129]
["bitfinex","BTCUSD",1729280987960,0.001658,68570.0,68569.0,0.275129]
["bitfinex","BTCUSD",1729280989071,0.15061715,68570.0,68569.0,0.275129]
["bitfinex","BTCUSD",1729280989509,0.16248504,68570.0,68569.0,0.275129]
["bitfinex","BTCUSD",1729280989724,0.17599886,68570.0,68569.0,0.275129]
["bitfinex","BTCUSD",1729280989932,0.16248504,68570.0,68569.0,0.275129]
["bitfinex","BTCUSD",1729280994509,0.16248504,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280998774,0.17599068,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729280998989,0.18679506,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729281001229,0.18679339,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729281004976,0.18679056,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729281005200,0.17598968,68570.0,68569.0,0.195229]
["bitfinex","BTCUSD",1729281006732,0.17598968,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281006944,0.18679289,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281010739,0.23007136,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281011445,0.18679289,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281011688,0.20408005,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281012159,0.19898968,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281012448,0.2270905,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281013388,0.27028346,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281016362,0.228678,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281016585,0.25677807,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281016809,0.27028685,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281017230,0.2529945,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281017447,0.27028685,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281018492,0.20409389,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281018718,0.18680154,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281020225,0.17599382,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281020442,0.18680176,68570.0,68569.0,0.193929]
["bitfinex","BTCUSD",1729281022901,0.1520962,68570.0,68569.0,0.275929]
["bitfinex","BTCUSD",1729281023145,0.12777948,68570.0,68569.0,0.275929]
["bitfinex","BTCUSD",1729281023360,0.01186789,68570.0,68569.0,0.275929]
["bitfinex","BTCUSD",1729281023851,0.002,68575.0,68570.0,0.1931]
["bitfinex","BTCUSD",1729281024011,0.16247081,68574.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281024237,0.01215669,68573.0,68571.0,0.1931]
["bitfinex","BTCUSD",1729281024459,0.14895915,68572.0,68571.0,0.1931]
["bitfinex","BTCUSD",1729281024675,0.15765846,68572.0,68571.0,0.1931]
["bitfinex","BTCUSD",1729281025337,0.15765846,68572.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281028393,0.18458622,68572.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281029598,0.1602766,68572.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281032103,0.15596448,68572.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281032309,0.15762248,68572.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281036131,0.00866333,68572.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281036348,0.00866333,68572.0,68571.0,0.976365]
["bitfinex","BTCUSD",1729281036349,0.00816395,68572.0,68571.0,0.976365]
["bitfinex","BTCUSD",1729281036557,0.001658,68572.0,68571.0,2.946167]
["bitfinex","BTCUSD",1729281036768,0.001658,68572.0,68571.0,3.003272]
["bitfinex","BTCUSD",1729281037832,0.001658,68572.0,68571.0,2.970167]
["bitfinex","BTCUSD",1729281038268,0.001658,68572.0,68571.0,0.422915]
["bitfinex","BTCUSD",1729281039138,0.001658,68572.0,68571.0,0.372819]
["bitfinex","BTCUSD",1729281039560,0.15061715,68572.0,68571.0,0.1931]
["bitfinex","BTCUSD",1729281039766,0.15061715,68572.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281039973,0.15759775,68572.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281052162,0.17110642,68572.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281052386,0.15759775,68572.0,68571.0,0.0931]
["bitfinex","BTCUSD",1729281054883,0.15759775,68572.0,68571.0,0.2751]
["bitfinex","BTCUSD",1729281054884,0.0086386,68572.0,68571.0,0.2751]
["bitfinex","BTCUSD",1729281055096,0.001658,68572.0,68571.0,0.2751]
["bitfinex","BTCUSD",1729281055931,0.001658,68572.0,68571.0,0.275929]
["bitfinex","BTCUSD",1729281061512,0.15061715,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281061780,0.15760508,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281067291,0.15760508,68572.0,68571.0,0.095429]
["bitfinex","BTCUSD",1729281069601,0.00864593,68572.0,68571.0,0.273329]
["bitfinex","BTCUSD",1729281069844,0.001658,68572.0,68571.0,0.28535124]
["bitfinex","BTCUSD",1729281070077,0.001658,68572.0,68571.0,1.756938]
["bitfinex","BTCUSD",1729281070287,0.001658,68572.0,68571.0,1.758938]
["bitfinex","BTCUSD",1729281070502,0.001658,68572.0,68571.0,1.82444739]
["bitfinex","BTCUSD",1729281070719,0.001658,68572.0,68571.0,1.758938]
["bitfinex","BTCUSD",1729281071138,0.001658,68572.0,68571.0,1.82239596]
["bitfinex","BTCUSD",1729281072192,0.001658,68572.0,68571.0,1.756938]
["bitfinex","BTCUSD",1729281073267,0.001658,68572.0,68571.0,1.80055487]
["bitfinex","BTCUSD",1729281075169,0.001658,68572.0,68571.0,1.756938]
["bitfinex","BTCUSD",1729281075402,0.21826913,68577.0,68572.0,0.1]
["bitfinex","BTCUSD",1729281075617,0.21392713,68584.0,68574.0,0.1951]
["bitfinex","BTCUSD",1729281075843,0.21392713,68584.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281076070,0.21392713,68584.0,68578.0,0.1]
["bitfinex","BTCUSD",1729281076269,0.0493634,68586.0,68580.0,0.1]
["bitfinex","BTCUSD",1729281076494,0.19832255,68586.0,68581.0,2.250886]
["bitfinex","BTCUSD",1729281076694,0.14895915,68586.0,68582.0,2.113109]
["bitfinex","BTCUSD",1729281076961,0.14895915,68586.0,68583.0,0.1]
["bitfinex","BTCUSD",1729281077608,0.00700965,68585.0,68583.0,0.1]
["bitfinex","BTCUSD",1729281078248,0.14895915,68584.0,68581.0,0.0913]
["bitfinex","BTCUSD",1729281078458,0.14895915,68584.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281078680,0.1023604,68583.0,68571.0,0.21909813]
["bitfinex","BTCUSD",1729281078898,0.17321955,68582.0,68571.0,0.21909813]
["bitfinex","BTCUSD",1729281079127,0.0242604,68581.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281079333,0.17321955,68580.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281079545,0.013478,68579.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281079757,0.14895915,68578.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281079970,0.15596027,68578.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281081256,0.21826913,68577.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281081462,0.14895915,68576.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281082100,0.00699062,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281082302,0.14895915,68574.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281082505,0.00698956,68573.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281082713,0.14895915,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281082920,0.15594823,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281083752,0.23434823,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281083975,0.24782427,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281084174,0.25860502,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281084388,0.24782427,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281086315,0.16942427,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281086538,0.15594823,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281086787,0.00698908,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281087022,0.00698908,68572.0,68571.0,2.96058768]
["bitfinex","BTCUSD",1729281087309,0.21826913,68583.0,68573.0,0.095]
["bitfinex","BTCUSD",1729281087548,0.14895915,68582.0,68576.0,0.095]
["bitfinex","BTCUSD",1729281087773,0.14895915,68582.0,68577.0,3.417349]
["bitfinex","BTCUSD",1729281087981,0.14895915,68582.0,68578.0,0.1]
["bitfinex","BTCUSD",1729281088473,0.14895915,68582.0,68580.0,0.1]
["bitfinex","BTCUSD",1729281088682,0.00669625,68581.0,68580.0,0.1]
["bitfinex","BTCUSD",1729281088894,0.14895915,68582.0,68580.0,0.1]
["bitfinex","BTCUSD",1729281089123,0.00669625,68581.0,68580.0,0.1]
["bitfinex","BTCUSD",1729281089302,0.14895915,68582.0,68578.0,0.1]
["bitfinex","BTCUSD",1729281089542,0.00670886,68581.0,68578.0,0.1]
["bitfinex","BTCUSD",1729281089765,0.14895915,68582.0,68580.0,0.1]
["bitfinex","BTCUSD",1729281090450,0.00670886,68581.0,68580.0,0.1]
["bitfinex","BTCUSD",1729281090664,0.00670886,68581.0,68580.0,2.543663]
["bitfinex","BTCUSD",1729281090868,0.00670886,68581.0,68580.0,2.443663]
["bitfinex","BTCUSD",1729281091081,0.14895915,68582.0,68581.0,0.1]
["bitfinex","BTCUSD",1729281091953,0.15566769,68582.0,68581.0,0.1]
["bitfinex","BTCUSD",1729281092411,0.00670854,68582.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281092605,0.00670854,68582.0,68581.0,0.075]
["bitfinex","BTCUSD",1729281092820,0.001658,68586.0,68581.0,0.075]
["bitfinex","BTCUSD",1729281093052,0.15061715,68586.0,68581.0,0.075]
["bitfinex","BTCUSD",1729281093269,0.00670997,68585.0,68581.0,0.075]
["bitfinex","BTCUSD",1729281093715,0.00670997,68585.0,68584.0,0.1989]
["bitfinex","BTCUSD",1729281093966,0.001658,68586.0,68585.0,0.1]
["bitfinex","BTCUSD",1729281094178,0.001658,68586.0,68585.0,2.809987]
["bitfinex","BTCUSD",1729281094400,0.001658,68586.0,68585.0,2.648425]
["bitfinex","BTCUSD",1729281095036,0.001658,68586.0,68585.0,2.214334]
["bitfinex","BTCUSD",1729281095254,0.001658,68586.0,68585.0,2.390234]
["bitfinex","BTCUSD",1729281095472,0.002,68587.0,68585.0,2.39431282]
["bitfinex","BTCUSD",1729281095716,0.002,68587.0,68586.0,4.35399742]
["bitfinex","BTCUSD",1729281095931,0.002,68587.0,68586.0,3.073358]
["bitfinex","BTCUSD",1729281099809,0.002,68587.0,68586.0,4.236349]
["bitfinex","BTCUSD",1729281103693,0.003658,68587.0,68586.0,4.236349]
["bitfinex","BTCUSD",1729281104969,0.003658,68587.0,68586.0,4.163426]
["bitfinex","BTCUSD",1729281105398,0.003658,68587.0,68586.0,3.940424]
["bitfinex","BTCUSD",1729281106044,0.003658,68587.0,68586.0,3.673577]
["bitfinex","BTCUSD",1729281106645,0.003658,68587.0,68586.0,3.599656]
["bitfinex","BTCUSD",1729281115635,0.003658,68587.0,68586.0,3.453346]
["bitfinex","BTCUSD",1729281117716,0.003658,68587.0,68586.0,3.317351]
["bitfinex","BTCUSD",1729281118296,0.003658,68587.0,68586.0,3.599472]
["bitfinex","BTCUSD",1729281119067,0.003658,68587.0,68586.0,3.453803]
["bitfinex","BTCUSD",1729281119743,0.0763,68610.0,68586.0,3.453803]
["bitfinex","BTCUSD",1729281119744,0.21826913,68594.0,68593.0,0.002]
["bitfinex","BTCUSD",1729281119915,0.21826913,68594.0,68587.0,0.1]
["bitfinex","BTCUSD",1729281119916,0.21826913,68608.0,68601.0,0.002]
["bitfinex","BTCUSD",1729281120126,0.17324126,68607.0,68601.0,0.002]
["bitfinex","BTCUSD",1729281120323,0.02428211,68606.0,68601.0,0.002]
["bitfinex","BTCUSD",1729281120525,0.16244921,68605.0,68598.0,0.002]
["bitfinex","BTCUSD",1729281120755,0.14895915,68605.0,68598.0,0.002]
["bitfinex","BTCUSD",1729281121155,0.14895915,68605.0,68597.0,0.1]
["bitfinex","BTCUSD",1729281121360,0.01349764,68604.0,68597.0,0.1]
["bitfinex","BTCUSD",1729281121527,0.17325429,68603.0,68597.0,0.1]
["bitfinex","BTCUSD",1729281121763,0.01349764,68602.0,68599.0,0.102]
["bitfinex","BTCUSD",1729281121959,0.16245679,68601.0,68599.0,0.102]
["bitfinex","BTCUSD",1729281122132,0.14895915,68601.0,68599.0,0.102]
["bitfinex","BTCUSD",1729281122330,0.01350022,68600.0,68599.0,0.102]
["bitfinex","BTCUSD",1729281122699,0.16245937,68600.0,68599.0,0.102]
["bitfinex","BTCUSD",1729281122855,0.16245937,68600.0,68599.0,0.002]
["bitfinex","BTCUSD",1729281123046,0.14895915,68600.0,68599.0,0.002]
["bitfinex","BTCUSD",1729281123476,0.16246352,68600.0,68593.0,0.002]
["bitfinex","BTCUSD",1729281123640,0.0751,68603.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281123641,0.16246352,68599.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281123846,0.01350437,68598.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281124075,0.14895915,68597.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281124279,0.01350639,68596.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281124475,0.0751,68603.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281124476,0.14895915,68595.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281125439,0.14895915,68595.0,68594.0,0.002]
["bitfinex","BTCUSD",1729281126284,0.15544109,68595.0,68594.0,0.002]
["bitfinex","BTCUSD",1729281127793,0.15544109,68595.0,68593.0,0.002]
["bitfinex","BTCUSD",1729281129245,0.15544109,68595.0,68594.0,0.002]
["bitfinex","BTCUSD",1729281135094,0.15544109,68595.0,68593.0,0.002]
["bitfinex","BTCUSD",1729281135750,0.15544109,68595.0,68594.0,0.002]
["bitfinex","BTCUSD",1729281136605,0.15544109,68595.0,68593.0,0.002]
["bitfinex","BTCUSD",1729281137734,0.15544109,68595.0,68594.0,0.002]
["bitfinex","BTCUSD",1729281139238,0.15544109,68595.0,68594.0,0.002828]
["bitfinex","BTCUSD",1729281139865,0.15544109,68595.0,68594.0,0.000828]
["bitfinex","BTCUSD",1729281142355,0.15544109,68595.0,68594.0,0.002828]
["bitfinex","BTCUSD",1729281145300,0.16895379,68595.0,68594.0,0.002828]
["bitfinex","BTCUSD",1729281145477,0.15544109,68595.0,68594.0,0.002828]
["bitfinex","BTCUSD",1729281148606,0.15544109,68595.0,68594.0,0.000828]
["bitfinex","BTCUSD",1729281149010,0.16895797,68595.0,68594.0,0.000828]
["bitfinex","BTCUSD",1729281150611,0.16895797,68595.0,68594.0,0.002828]
["bitfinex","BTCUSD",1729281154078,0.16896822,68595.0,68594.0,0.002828]
["bitfinex","BTCUSD",1729281154300,0.02000907,68595.0,68594.0,0.002828]
["bitfinex","BTCUSD",1729281154525,0.00648194,68595.0,68594.0,0.29034184]
["bitfinex","BTCUSD",1729281154747,0.04324355,68604.0,68594.0,0.29034184]
["bitfinex","BTCUSD",1729281154748,0.04324355,68604.0,68603.0,0.002]
["bitfinex","BTCUSD",1729281154966,0.04324355,68605.0,68604.0,0.002]
["bitfinex","BTCUSD",1729281155211,0.04325045,68605.0,68604.0,0.002]
["bitfinex","BTCUSD",1729281155474,0.06486532,68607.0,68604.0,0.002]
["bitfinex","BTCUSD",1729281155692,0.01082009,68605.0,68601.0,0.002]
["bitfinex","BTCUSD",1729281155899,0.0243452,68604.0,68601.0,0.002]
["bitfinex","BTCUSD",1729281156112,0.0243452,68603.0,68601.0,0.002]
["bitfinex","BTCUSD",1729281156318,0.0243452,68602.0,68601.0,0.002]
["bitfinex","BTCUSD",1729281156529,0.17330435,68602.0,68601.0,0.002]
["bitfinex","BTCUSD",1729281156914,0.17978497,68602.0,68601.0,0.002]
["bitfinex","BTCUSD",1729281159048,0.15543977,68602.0,68599.0,0.002]
["bitfinex","BTCUSD",1729281159263,0.01352636,68601.0,68599.0,0.002]
["bitfinex","BTCUSD",1729281159469,0.1733066,68600.0,68599.0,0.002]
["bitfinex","BTCUSD",1729281159679,0.17978733,68600.0,68599.0,0.002]
["bitfinex","BTCUSD",1729281160524,0.16896624,68600.0,68599.0,0.002]
["bitfinex","BTCUSD",1729281163076,0.16896054,68600.0,68599.0,0.002]
["bitfinex","BTCUSD",1729281163290,0.16896054,68600.0,68599.0,0.0986]
["bitfinex","BTCUSD",1729281163500,0.15543988,68600.0,68599.0,0.0986]
["bitfinex","BTCUSD",1729281165668,0.16895914,68600.0,68599.0,0.0986]
["bitfinex","BTCUSD",1729281167024,0.15543988,68600.0,68599.0,0.0986]
["bitfinex","BTCUSD",1729281167444,0.17977443,68600.0,68599.0,0.0986]
["bitfinex","BTCUSD",1729281167650,0.1689591,68600.0,68599.0,0.0986]
["bitfinex","BTCUSD",1729281171052,0.1689597,68600.0,68599.0,0.0986]
["bitfinex","BTCUSD",1729281173965,0.15543988,68600.0,68599.0,0.0986]
["bitfinex","BTCUSD",1729281174172,0.15543988,68600.0,68599.0,0.099428]
["bitfinex","BTCUSD",1729281176567,0.00648073,68600.0,68599.0,0.27801142]
["bitfinex","BTCUSD",1729281176755,0.00648073,68600.0,68599.0,0.275228]
["bitfinex","BTCUSD",1729281176966,0.21826913,68610.0,68605.0,0.002]
["bitfinex","BTCUSD",1729281177182,0.14895915,68609.0,68605.0,0.002]
["bitfinex","BTCUSD",1729281177372,0.15517799,68609.0,68605.0,0.002]
["bitfinex","BTCUSD",1729281177724,0.15517799,68609.0,68600.0,0.1]
["bitfinex","BTCUSD",1729281177924,0.15517799,68609.0,68602.0,0.1]
["bitfinex","BTCUSD",1729281177925,0.02433892,68608.0,68602.0,0.1]
["bitfinex","BTCUSD",1729281178126,0.21656596,68607.0,68602.0,0.1]
["bitfinex","BTCUSD",1729281178329,0.02433892,68606.0,68602.0,0.1]
["bitfinex","BTCUSD",1729281178564,0.17329807,68605.0,68602.0,0.1]
["bitfinex","BTCUSD",1729281178714,0.02433892,68604.0,68602.0,0.1]
["bitfinex","BTCUSD",1729281178931,0.16248055,68603.0,68599.0,0.097428]
["bitfinex","BTCUSD",1729281179140,0.02433777,68602.0,68599.0,0.097428]
["bitfinex","BTCUSD",1729281179364,0.16248055,68601.0,68599.0,0.097428]
["bitfinex","BTCUSD",1729281179614,0.0135214,68600.0,68599.0,0.097428]
["bitfinex","BTCUSD",1729281179826,0.00621503,68601.0,68600.0,0.0014786]
["bitfinex","BTCUSD",1729281180042,0.01081688,68601.0,68600.0,0.0014786]
["bitfinex","BTCUSD",1729281180308,0.29260272,68601.0,68600.0,0.0014786]
["bitfinex","BTCUSD",1729281180514,0.023,68600.0,68594.0,0.000828]
["bitfinex","BTCUSD",1729281180726,0.48427978,68601.0,68594.0,0.000828]
["bitfinex","BTCUSD",1729281180727,0.023,68595.0,68594.0,0.000828]
["bitfinex","BTCUSD",1729281180937,0.28598584,68595.0,68594.0,0.000828]
["bitfinex","BTCUSD",1729281181146,0.44568467,68595.0,68594.0,0.000828]
["bitfinex","BTCUSD",1729281181360,0.53643337,68595.0,68594.0,0.000828]
["bitfinex","BTCUSD",1729281181579,0.45648994,68595.0,68594.0,0.000828]
["bitfinex","BTCUSD",1729281181787,0.023,68587.0,68581.0,0.21826913]
["bitfinex","BTCUSD",1729281181995,0.13377101,68587.0,68581.0,0.21826913]
["bitfinex","BTCUSD",1729281182434,0.11211427,68587.0,68581.0,0.21826913]
["bitfinex","BTCUSD",1729281182853,0.11211427,68587.0,68582.0,0.1]
["bitfinex","BTCUSD",1729281183490,0.18277266,68587.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281183908,0.25817266,68587.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281184138,0.41746565,68587.0,68580.0,0.100829]
["bitfinex","BTCUSD",1729281184351,0.37051939,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281184555,0.54318719,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281184972,0.65123804,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281185179,0.54318719,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281186124,0.54939555,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281187479,0.4547517,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281187934,0.51384185,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281188157,0.59469144,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281188367,0.44925087,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281188606,0.26438102,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281188841,0.25356751,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281189361,0.26431033,68587.0,68580.0,0.000829]
["bitfinex","BTCUSD",1729281192249,0.26431033,68587.0,68580.0,0.21909813]
["bitfinex","BTCUSD",1729281192250,0.26331318,68587.0,68580.0,0.21909813]
["bitfinex","BTCUSD",1729281195476,0.26331318,68587.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281195691,0.17143688,68584.0,68579.0,0.21826913]
["bitfinex","BTCUSD",1729281195897,0.17143688,68584.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281195898,0.03992316,68583.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281196110,0.01074282,68582.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281196326,0.023,68581.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281196527,0.0399145,68581.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281196735,0.023,68579.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281197142,0.14895915,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281197358,0.17195915,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281197597,0.17195915,68574.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281197598,0.023,68573.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281197797,0.14895915,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281198005,0.15510303,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281202975,0.17810303,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281203216,0.18884245,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281203951,0.18884245,68572.0,68556.0,0.097]
["bitfinex","BTCUSD",1729281204200,0.023,68571.0,68565.0,0.21826913]
["bitfinex","BTCUSD",1729281204448,0.023,68571.0,68556.0,0.097]
["bitfinex","BTCUSD",1729281204449,0.023,68569.0,68556.0,0.097]
["bitfinex","BTCUSD",1729281204699,0.023,68569.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281204700,0.023,68567.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281204957,0.01073942,68566.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281205215,0.023,68565.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281205440,0.023,68563.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281205688,0.17195915,68560.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281205931,0.17808719,68560.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281206192,0.17808719,68560.0,68556.0,0.097]
["bitfinex","BTCUSD",1729281206451,0.14895915,68557.0,68556.0,0.097]
["bitfinex","BTCUSD",1729281206699,0.15508576,68557.0,68556.0,0.097]
["bitfinex","BTCUSD",1729281208640,0.16585492,68557.0,68556.0,0.097]
["bitfinex","BTCUSD",1729281208891,0.15508576,68557.0,68556.0,0.097]
["bitfinex","BTCUSD",1729281209404,0.16586699,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281209904,0.15508576,68557.0,68556.0,0.274429]
["bitfinex","BTCUSD",1729281214752,0.16587029,68557.0,68556.0,0.274429]
["bitfinex","BTCUSD",1729281214984,0.16587029,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281215480,0.16591029,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281215711,0.16590859,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281216374,0.1659084,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281218361,0.15512406,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281218989,0.16590749,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281223888,0.15512406,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281224093,0.16591842,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281226713,0.15512406,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281227706,0.15512406,68557.0,68556.0,0.276029]
["bitfinex","BTCUSD",1729281228389,0.15512406,68557.0,68556.0,0.278029]
["bitfinex","BTCUSD",1729281228901,0.14899915,68557.0,68556.0,0.276029]
["bitfinex","BTCUSD",1729281229151,0.16591201,68557.0,68556.0,0.276029]
["bitfinex","BTCUSD",1729281229877,0.16591201,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281232061,0.17671079,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281232297,0.16591273,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281235892,0.16591537,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281236751,0.15511395,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281236960,0.16591557,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281239347,0.15511395,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281239564,0.16591805,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281241179,0.15511395,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281241828,0.16592009,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281242039,0.16592009,68557.0,68556.0,0.099829]
["bitfinex","BTCUSD",1729281243365,0.16592009,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281245475,0.15511395,68557.0,68556.0,0.097829]
["bitfinex","BTCUSD",1729281246181,0.15511395,68557.0,68556.0,0.276429]
["bitfinex","BTCUSD",1729281246417,0.15511395,68557.0,68556.0,0.278429]
["bitfinex","BTCUSD",1729281246653,0.15511395,68557.0,68556.0,0.276429]
["bitfinex","BTCUSD",1729281246955,0.14899915,68557.0,68556.0,0.276429]
["bitfinex","BTCUSD",1729281247428,0.15511317,68557.0,68556.0,0.276429]
["bitfinex","BTCUSD",1729281248566,0.15511317,68557.0,68556.0,0.278429]
["bitfinex","BTCUSD",1729281249013,0.14899915,68557.0,68556.0,0.278429]
["bitfinex","BTCUSD",1729281249450,0.15511317,68557.0,68556.0,0.278429]
["bitfinex","BTCUSD",1729281249910,0.08802006,68568.0,68556.0,0.278429]
["bitfinex","BTCUSD",1729281249911,0.001658,68568.0,68565.0,0.002]
["bitfinex","BTCUSD",1729281250134,0.001658,68568.0,68556.0,0.84092306]
["bitfinex","BTCUSD",1729281250135,0.01245935,68568.0,68567.0,0.102]
["bitfinex","BTCUSD",1729281250353,0.30463119,68578.0,68567.0,0.102]
["bitfinex","BTCUSD",1729281250354,0.04318103,68582.0,68571.0,0.002]
["bitfinex","BTCUSD",1729281250559,4e-05,68572.0,68571.0,0.2807]
["bitfinex","BTCUSD",1729281251434,0.14899915,68572.0,68571.0,0.2807]
["bitfinex","BTCUSD",1729281251865,4e-05,68572.0,68571.0,0.2807]
["bitfinex","BTCUSD",1729281254514,0.14899915,68572.0,68571.0,0.2807]
["bitfinex","BTCUSD",1729281255218,0.14899915,68572.0,68571.0,0.2787]
["bitfinex","BTCUSD",1729281256528,0.14899915,68572.0,68571.0,0.2807]
["bitfinex","BTCUSD",1729281256954,0.15065715,68572.0,68571.0,0.2807]
["bitfinex","BTCUSD",1729281257385,0.15741676,68572.0,68571.0,0.2807]
["bitfinex","BTCUSD",1729281258731,0.15741676,68572.0,68571.0,0.2787]
["bitfinex","BTCUSD",1729281258963,0.15741676,68572.0,68571.0,0.2807]
["bitfinex","BTCUSD",1729281259841,0.15741676,68572.0,68571.0,0.2787]
["bitfinex","BTCUSD",1729281260318,0.15741676,68572.0,68571.0,0.2807]
["bitfinex","BTCUSD",1729281270536,0.15741676,68572.0,68571.0,0.2787]
["bitfinex","BTCUSD",1729281270753,0.15065715,68572.0,68571.0,0.2787]
["bitfinex","BTCUSD",1729281271204,0.1574324,68572.0,68571.0,0.0974]
["bitfinex","BTCUSD",1729281271411,0.1574324,68572.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281271647,0.14895915,68571.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281271862,0.14895915,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281272087,0.1597349,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281272309,0.16820181,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281274147,0.16820364,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281277739,0.27280364,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281277958,0.31587011,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281278388,0.27280364,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281278821,0.35087753,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281279032,0.33740335,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281279271,0.33741194,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281279482,0.27280364,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281280556,0.16820364,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281286030,0.16820538,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281290011,0.16820759,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281291344,0.16986559,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281293694,0.18065613,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281293927,0.18065635,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281294363,0.16987482,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281298085,0.01123727,68569.0,68568.0,0.279729]
["bitfinex","BTCUSD",1729281298302,0.001698,68587.0,68571.0,0.002]
["bitfinex","BTCUSD",1729281298526,0.001698,68587.0,68584.0,0.2789]
["bitfinex","BTCUSD",1729281298527,0.26738693,68585.0,68584.0,0.2789]
["bitfinex","BTCUSD",1729281298749,0.0491178,68585.0,68584.0,0.2789]
["bitfinex","BTCUSD",1729281299002,0.01098675,68585.0,68584.0,0.2789]
["bitfinex","BTCUSD",1729281299213,0.001698,68587.0,68586.0,0.002]
["bitfinex","BTCUSD",1729281299428,0.15065715,68587.0,68586.0,0.002]
["bitfinex","BTCUSD",1729281299866,0.16164619,68587.0,68586.0,0.002]
["bitfinex","BTCUSD",1729281300536,0.16164619,68587.0,68586.0,0.0978]
["bitfinex","BTCUSD",1729281300982,0.16164619,68587.0,68585.0,0.1]
["bitfinex","BTCUSD",1729281301190,0.17195915,68586.0,68585.0,0.07160728]
["bitfinex","BTCUSD",1729281301405,0.22588588,68586.0,68578.0,0.0958]
["bitfinex","BTCUSD",1729281301629,0.14895915,68581.0,68580.0,0.21826913]
["bitfinex","BTCUSD",1729281301842,0.17323074,68581.0,68578.0,0.0958]
["bitfinex","BTCUSD",1729281302067,0.18421292,68581.0,68578.0,0.0958]
["bitfinex","BTCUSD",1729281302311,0.02427159,68580.0,68578.0,0.0958]
["bitfinex","BTCUSD",1729281302532,0.17323074,68579.0,68578.0,0.0958]
["bitfinex","BTCUSD",1729281302755,0.18421063,68579.0,68578.0,0.0958]
["bitfinex","BTCUSD",1729281304703,0.18421063,68579.0,68574.0,0.1]
["bitfinex","BTCUSD",1729281304887,0.01348368,68578.0,68572.0,0.1]
["bitfinex","BTCUSD",1729281305144,0.14895915,68577.0,68572.0,0.1]
["bitfinex","BTCUSD",1729281305363,0.01348368,68576.0,68572.0,0.1]
["bitfinex","BTCUSD",1729281305593,0.14895915,68575.0,68572.0,0.1]
["bitfinex","BTCUSD",1729281305805,0.15993447,68575.0,68572.0,0.1]
["bitfinex","BTCUSD",1729281310418,0.15993447,68575.0,68572.0,0.102]
["bitfinex","BTCUSD",1729281311484,0.15993447,68575.0,68573.0,0.002]
["bitfinex","BTCUSD",1729281311914,0.15993447,68575.0,68572.0,0.1]
["bitfinex","BTCUSD",1729281312595,0.15993447,68575.0,68572.0,0.102]
["bitfinex","BTCUSD",1729281312803,0.15993447,68575.0,68572.0,0.1]
["bitfinex","BTCUSD",1729281315271,0.15993447,68575.0,68572.0,0.102]
["bitfinex","BTCUSD",1729281315479,0.15993447,68575.0,68572.0,0.102829]
["bitfinex","BTCUSD",1729281316103,0.15993447,68575.0,68572.0,0.100829]
["bitfinex","BTCUSD",1729281318441,0.15993447,68575.0,68572.0,0.102829]
["bitfinex","BTCUSD",1729281320388,0.15993447,68575.0,68572.0,0.100829]
["bitfinex","BTCUSD",1729281321467,0.01349526,68574.0,68572.0,0.100829]
["bitfinex","BTCUSD",1729281321679,0.14895915,68573.0,68572.0,0.100829]
["bitfinex","BTCUSD",1729281321893,0.17347091,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281322101,0.18426589,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281328345,0.24900922,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281328531,0.19776186,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281328780,0.20153512,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281328995,0.3743534,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281329418,0.35708417,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281330463,0.38008417,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281331310,0.3800814,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281331731,0.36658019,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281331940,0.38006989,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281332385,0.39733327,68573.0,68572.0,0.000829]
["bitfinex","BTCUSD",1729281333631,0.5267371,68573.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281333900,0.17195915,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281334134,0.38631604,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729281334352,0.38631604,68569.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281334353,0.023,68568.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281334587,0.14895915,68559.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281334791,0.17324061,68559.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281335184,0.18419643,68559.0,68553.0,0.081]
["bitfinex","BTCUSD",1729281335416,0.02428146,68558.0,68553.0,0.081]
["bitfinex","BTCUSD",1729281335635,0.15975091,68557.0,68553.0,0.081]
["bitfinex","BTCUSD",1729281335872,0.18416735,68557.0,68553.0,0.081]
["bitfinex","BTCUSD",1729281337360,0.18416735,68557.0,68556.0,0.099929]
["bitfinex","BTCUSD",1729281339593,0.18415026,68557.0,68556.0,0.099929]
["bitfinex","BTCUSD",1729281340448,0.18414929,68557.0,68556.0,0.099929]
["bitfinex","BTCUSD",1729281340675,0.173378,68557.0,68556.0,0.099929]
["bitfinex","BTCUSD",1729281341341,0.18414817,68557.0,68556.0,0.099929]
["bitfinex","BTCUSD",1729281341550,0.18414817,68557.0,68556.0,0.07246626]
["bitfinex","BTCUSD",1729281342406,0.18414798,68557.0,68556.0,0.07246626]
["bitfinex","BTCUSD",1729281343508,0.18414563,68557.0,68556.0,0.07246626]
["bitfinex","BTCUSD",1729281343727,0.17337543,68557.0,68556.0,0.07246626]
["bitfinex","BTCUSD",1729281343945,0.1841457,68557.0,68556.0,0.07246626]
["bitfinex","BTCUSD",1729281344589,0.17337554,68557.0,68556.0,0.07246626]
["bitfinex","BTCUSD",1729281345510,0.18414703,68557.0,68556.0,0.07246626]
["bitfinex","BTCUSD",1729281347341,0.18415166,68557.0,68556.0,0.07246626]
["bitfinex","BTCUSD",1729281348058,0.18415438,68557.0,68556.0,0.07246626]
["bitfinex","BTCUSD",1729281350946,0.18415438,68557.0,68556.0,0.15416626]
["bitfinex","BTCUSD",1729281351201,0.17339225,68557.0,68556.0,0.25416626]
["bitfinex","BTCUSD",1729281351448,0.17339225,68557.0,68556.0,0.25499526]
["bitfinex","BTCUSD",1729281351449,0.15991268,68557.0,68556.0,0.25499526]
["bitfinex","BTCUSD",1729281352555,0.15991268,68557.0,68556.0,0.25699526]
["bitfinex","BTCUSD",1729281353022,0.14895915,68557.0,68556.0,0.25699526]
["bitfinex","BTCUSD",1729281353448,0.15988629,68557.0,68556.0,0.25699526]
["bitfinex","BTCUSD",1729281353931,0.01092714,68557.0,68556.0,0.25699526]
["bitfinex","BTCUSD",1729281354394,0.21826913,68571.0,68562.0,0.1933]
["bitfinex","BTCUSD",1729281354609,0.17322832,68570.0,68565.0,0.0933]
["bitfinex","BTCUSD",1729281354822,0.16244202,68570.0,68565.0,0.0933]
["bitfinex","BTCUSD",1729281355064,0.01348308,68569.0,68565.0,0.0933]
["bitfinex","BTCUSD",1729281355293,0.14895915,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1729281358162,0.14895915,68568.0,68566.0,0.002]
["bitfinex","BTCUSD",1729281360232,0.14895915,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1729281360447,0.14895915,68568.0,68567.0,0.2834]
["bitfinex","BTCUSD",1729281363357,0.0490092,68581.0,68568.0,0.1]
["bitfinex","BTCUSD",1729281363558,0.0490092,68581.0,68578.0,0.002]
["bitfinex","BTCUSD",1729281363559,0.16242619,68580.0,68578.0,0.002]
["bitfinex","BTCUSD",1729281363748,0.01346704,68579.0,68578.0,0.0929]
["bitfinex","BTCUSD",1729281363985,0.14895915,68579.0,68578.0,0.0929]
["bitfinex","BTCUSD",1729281364193,0.15996357,68579.0,68578.0,0.0929]
["bitfinex","BTCUSD",1729281364800,0.15996357,68579.0,68578.0,0.276]
["bitfinex","BTCUSD",1729281365009,0.01100442,68579.0,68578.0,0.276]
["bitfinex","BTCUSD",1729281365222,0.001658,68585.0,68580.0,0.002]
["bitfinex","BTCUSD",1729281365432,0.001658,68585.0,68575.0,0.00098658]
["bitfinex","BTCUSD",1729281365433,0.15061715,68585.0,68584.0,0.002]
["bitfinex","BTCUSD",1729281365621,0.15061715,68585.0,68584.0,0.2819]
["bitfinex","BTCUSD",1729281366062,0.16168643,68585.0,68584.0,0.2819]
["bitfinex","BTCUSD",1729281367410,0.01272728,68585.0,68584.0,0.2819]
["bitfinex","BTCUSD",1729281367839,0.001658,68585.0,68584.0,0.2819]
["bitfinex","BTCUSD",1729281368560,0.15061715,68585.0,68584.0,0.1988]
["bitfinex","BTCUSD",1729281368767,0.15061715,68585.0,68579.0,0.0763]
["bitfinex","BTCUSD",1729281368992,0.14895915,68584.0,68579.0,0.1763]
["bitfinex","BTCUSD",1729281369407,0.16004336,68584.0,68579.0,0.1763]
["bitfinex","BTCUSD",1729281371592,0.16004336,68584.0,68579.0,0.1783]
["bitfinex","BTCUSD",1729281372010,0.16004336,68584.0,68579.0,0.1]
["bitfinex","BTCUSD",1729281372222,0.16004336,68584.0,68576.0,0.0912]
["bitfinex","BTCUSD",1729281372223,0.16004336,68584.0,68577.0,0.1]
["bitfinex","BTCUSD",1729281372537,0.16004336,68584.0,68575.0,0.1]
["bitfinex","BTCUSD",1729281372735,0.16004336,68584.0,68574.0,0.0785]
["bitfinex","BTCUSD",1729281372736,0.14895915,68582.0,68576.0,0.21826913]
["bitfinex","BTCUSD",1729281373109,0.01106257,68581.0,68574.0,0.0785]
["bitfinex","BTCUSD",1729281373348,0.14895915,68580.0,68574.0,0.0785]
["bitfinex","BTCUSD",1729281373811,0.01106028,68579.0,68574.0,0.0785]
["bitfinex","BTCUSD",1729281373934,0.14895915,68578.0,68574.0,0.0785]
["bitfinex","BTCUSD",1729281374373,0.01105799,68577.0,68574.0,0.0785]
["bitfinex","BTCUSD",1729281374567,0.14895915,68576.0,68574.0,0.0785]
["bitfinex","BTCUSD",1729281374772,0.0110557,68575.0,68574.0,0.0785]
["bitfinex","BTCUSD",1729281374967,0.16001485,68575.0,68574.0,0.0785]
["bitfinex","BTCUSD",1729281380063,0.16001485,68575.0,68574.0,0.0805]
["bitfinex","BTCUSD",1729281380536,0.14895915,68575.0,68574.0,0.0785]
["bitfinex","BTCUSD",1729281381198,0.1600065,68575.0,68570.0,0.1931]
["bitfinex","BTCUSD",1729281381201,0.17348101,68575.0,68570.0,0.1931]
["bitfinex","BTCUSD",1729281381436,0.16243625,68574.0,68570.0,0.1951]
["bitfinex","BTCUSD",1729281381688,0.16000147,68574.0,68570.0,0.1951]
["bitfinex","BTCUSD",1729281382431,0.16000147,68574.0,68571.0,0.002]
["bitfinex","BTCUSD",1729281383146,0.16000147,68574.0,68573.0,0.002]
["bitfinex","BTCUSD",1729281383381,0.16000147,68574.0,68571.0,0.002]
["bitfinex","BTCUSD",1729281383610,0.01348588,68573.0,68570.0,0.1931]
["bitfinex","BTCUSD",1729281383866,0.14895915,68572.0,68570.0,0.1931]
["bitfinex","BTCUSD",1729281384111,0.15999919,68572.0,68570.0,0.1931]
["bitfinex","BTCUSD",1729281384576,0.15999919,68572.0,68564.0,0.1669]
["bitfinex","BTCUSD",1729281384577,0.01348777,68571.0,68564.0,0.1669]
["bitfinex","BTCUSD",1729281384792,0.14895915,68570.0,68567.0,0.1]
["bitfinex","BTCUSD",1729281385027,0.1599969,68570.0,68567.0,0.1]
["bitfinex","BTCUSD",1729281385668,0.01349112,68569.0,68567.0,0.1]
["bitfinex","BTCUSD",1729281385896,0.14895915,68568.0,68565.0,0.1]
["bitfinex","BTCUSD",1729281386104,0.14895915,68568.0,68565.0,0.102]
["bitfinex","BTCUSD",1729281386321,0.01103431,68567.0,68565.0,0.102]
["bitfinex","BTCUSD",1729281386537,0.14895915,68566.0,68565.0,0.102]
["bitfinex","BTCUSD",1729281386989,0.15999232,68566.0,68565.0,0.102]
["bitfinex","BTCUSD",1729281387856,0.15999232,68566.0,68565.0,0.0984]
["bitfinex","BTCUSD",1729281394110,0.16003232,68566.0,68565.0,0.0984]
["bitfinex","BTCUSD",1729281396040,0.16003232,68566.0,68565.0,0.0964]
["bitfinex","BTCUSD",1729281396489,0.16003232,68566.0,68565.0,0.0984]
["bitfinex","BTCUSD",1729281397569,0.16003232,68566.0,68565.0,0.0964]
["bitfinex","BTCUSD",1729281399126,0.16003232,68566.0,68565.0,0.097229]
["bitfinex","BTCUSD",1729281399358,0.16169032,68566.0,68565.0,0.097229]
["bitfinex","BTCUSD",1729281400777,0.16169032,68566.0,68565.0,0.099229]
["bitfinex","BTCUSD",1729281402424,0.17520995,68566.0,68565.0,0.099229]
["bitfinex","BTCUSD",1729281402655,0.16169032,68566.0,68565.0,0.099229]
["bitfinex","BTCUSD",1729281403590,0.17521005,68566.0,68565.0,0.099229]
["bitfinex","BTCUSD",1729281407679,0.17520984,68566.0,68565.0,0.099229]
["bitfinex","BTCUSD",1729281411595,0.18602751,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281411811,0.20766408,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281412316,0.28286408,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281412542,0.30016333,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281412754,0.34335981,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281414072,0.34335789,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281414297,0.34336218,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281414517,0.30016141,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281416440,0.36497214,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281416667,0.27852807,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281416889,0.43799838,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281417310,0.42447755,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281417530,0.3432529,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281420845,0.45945197,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281421520,0.45942843,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281421744,0.43784493,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281422182,0.54572771,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281422815,0.47052771,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281423026,0.18597747,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281423454,0.17518821,68566.0,68565.0,0.000829]
["bitfinex","BTCUSD",1729281424537,0.17518821,68566.0,68565.0,0.080229]
["bitfinex","BTCUSD",1729281424778,0.01273117,68566.0,68565.0,0.278429]
["bitfinex","BTCUSD",1729281425039,0.001698,68566.0,68565.0,0.280429]
["bitfinex","BTCUSD",1729281426400,0.001698,68566.0,68565.0,3.132658]
["bitfinex","BTCUSD",1729281426611,0.001698,68566.0,68565.0,3.112339]
["bitfinex","BTCUSD",1729281427258,0.001658,68575.0,68565.0,3.112339]
["bitfinex","BTCUSD",1729281427259,0.001658,68575.0,68566.0,0.2665]
["bitfinex","BTCUSD",1729281427487,0.001658,68575.0,68574.0,0.002]
["bitfinex","BTCUSD",1729281427714,0.001658,68575.0,68574.0,0.2685]
["bitfinex","BTCUSD",1729281429004,0.001658,68575.0,68574.0,1.22258]
["bitfinex","BTCUSD",1729281429214,0.001658,68575.0,68574.0,1.22256]
["bitfinex","BTCUSD",1729281430311,0.001658,68575.0,68574.0,0.893388]
["bitfinex","BTCUSD",1729281430784,0.001658,68575.0,68574.0,0.2685]
["bitfinex","BTCUSD",1729281435057,0.001658,68575.0,68574.0,4.66176913]
["bitfinex","BTCUSD",1729281435273,0.001658,68584.0,68583.0,0.1747]
["bitfinex","BTCUSD",1729281435533,0.001658,68584.0,68583.0,0.2747]
["bitfinex","BTCUSD",1729281436674,0.001658,68584.0,68583.0,1.7096]
["bitfinex","BTCUSD",1729281436902,0.001658,68584.0,68583.0,1.733708]
["bitfinex","BTCUSD",1729281440032,0.001658,68584.0,68583.0,1.689856]
["bitfinex","BTCUSD",1729281441007,0.001658,68584.0,68583.0,0.2747]
["bitfinex","BTCUSD",1729281441226,0.15061715,68584.0,68583.0,0.0949]
["bitfinex","BTCUSD",1729281441433,0.16100067,68584.0,68581.0,0.002]
["bitfinex","BTCUSD",1729281441663,0.14895915,68583.0,68581.0,0.002]
["bitfinex","BTCUSD",1729281442099,0.15934075,68583.0,68576.0,0.002]
["bitfinex","BTCUSD",1729281442300,0.15934075,68583.0,68578.0,0.002]
["bitfinex","BTCUSD",1729281442505,0.15934075,68583.0,68581.0,0.002]
["bitfinex","BTCUSD",1729281442718,0.15934075,68583.0,68577.0,0.002]
["bitfinex","BTCUSD",1729281443360,0.15934075,68583.0,68575.0,0.002]
["bitfinex","BTCUSD",1729281443580,0.15934075,68583.0,68572.0,0.002]
["bitfinex","BTCUSD",1729281444413,0.15934075,68583.0,68574.0,0.002]
["bitfinex","BTCUSD",1729281446095,0.15934075,68583.0,68576.0,0.002]
["bitfinex","BTCUSD",1729281447421,0.15934075,68583.0,68580.0,0.002]
["bitfinex","BTCUSD",1729281450166,0.15934075,68583.0,68581.0,0.002]
["bitfinex","BTCUSD",1729281453801,0.15934075,68583.0,68582.0,0.102]
["bitfinex","BTCUSD",1729281454869,0.15934075,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1729281458758,0.15934075,68583.0,68581.0,0.002]
["bitfinex","BTCUSD",1729281459996,0.15934075,68583.0,68578.0,0.0979]
["bitfinex","BTCUSD",1729281459997,0.15934075,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1729281460439,0.16099875,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1729281467551,0.17450311,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1729281468181,0.17450312,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1729281468604,0.17450312,68583.0,68582.0,0.0845]
["bitfinex","BTCUSD",1729281468816,0.16099875,68583.0,68582.0,0.22475993]
["bitfinex","BTCUSD",1729281470748,0.17452603,68583.0,68582.0,0.0845]
["bitfinex","BTCUSD",1729281474616,0.17952626,68583.0,68582.0,0.0845]
["bitfinex","BTCUSD",1729281478455,0.19035842,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1729281479988,0.16599898,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1729281480203,0.19037177,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1729281480425,0.21474429,68583.0,68579.0,0.1]
["bitfinex","BTCUSD",1729281480642,0.21474429,68583.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281480643,0.19770446,68582.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281480857,0.04874531,68581.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281481110,0.14895915,68579.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281481316,0.14895915,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281481551,0.19770446,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281481780,0.21304638,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281482023,0.23037815,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281482479,0.22387873,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281482707,0.17513342,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281482934,0.24110701,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281483660,0.66090921,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281483892,0.59606955,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281484417,0.50024157,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281484661,0.3407145,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281484916,0.40552712,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281485165,0.40552692,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281485440,0.40553273,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281486104,0.58666067,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281486318,0.5866758,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281486527,0.54500649,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281486749,0.60818111,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281487466,0.50016232,68576.0,68575.0,0.000829]
["bitfinex","BTCUSD",1729281487918,0.50016232,68576.0,68557.0,0.29546913]
["bitfinex","BTCUSD",1729281487919,0.0988,68575.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281488128,0.06485494,68567.0,68566.0,0.21826913]
["bitfinex","BTCUSD",1729281488369,0.023,68566.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281488596,0.10802872,68564.0,68562.0,0.21826913]
["bitfinex","BTCUSD",1729281488821,0.1148201,68563.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281489067,0.04321559,68558.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281489286,0.18677925,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281489503,0.20047949,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281490393,0.20993265,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281490601,0.36681665,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281490817,0.43151311,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281491275,0.38834394,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281491490,0.34950698,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281491704,0.36675384,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281491930,0.60297471,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281492159,0.58141636,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281492375,0.49513145,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281492587,0.53823626,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281493043,0.32365356,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281493265,0.21765356,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281493489,0.18693243,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281493710,0.1761469,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281494584,0.16267294,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281506514,0.17614149,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281509430,0.18693193,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281511376,0.20042606,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281511820,0.22194512,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281512051,0.20042606,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281512273,0.22194512,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281514597,0.22208026,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281518007,0.17618881,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281518232,0.22214276,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281519743,0.23944307,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281519974,0.22214276,68557.0,68556.0,0.000829]
["bitfinex","BTCUSD",1729281522791,0.23944307,68557.0,68556.0,0.177829]
["bitfinex","BTCUSD",1729281523034,0.22214276,68557.0,68556.0,0.277829]
["bitfinex","BTCUSD",1729281525825,0.20862689,68557.0,68556.0,0.277829]
["bitfinex","BTCUSD",1729281526039,0.22219331,68557.0,68556.0,0.277829]
["bitfinex","BTCUSD",1729281526256,0.22218698,68557.0,68556.0,0.277829]
["bitfinex","BTCUSD",1729281528431,0.22218698,68557.0,68556.0,0.279829]
["bitfinex","BTCUSD",1729281530218,0.22218789,68557.0,68556.0,0.279829]
["bitfinex","BTCUSD",1729281533361,0.22218789,68557.0,68556.0,0.277829]
["bitfinex","BTCUSD",1729281534281,0.21136604,68557.0,68556.0,0.277829]
["bitfinex","BTCUSD",1729281534484,0.22218657,68557.0,68556.0,0.277829]
["bitfinex","BTCUSD",1729281535358,0.23949942,68557.0,68556.0,0.279829]
["bitfinex","BTCUSD",1729281535562,0.2611408,68557.0,68556.0,0.279829]
["bitfinex","BTCUSD",1729281536837,0.2611408,68557.0,68556.0,0.277829]
["bitfinex","BTCUSD",1729281537273,0.30438125,68557.0,68556.0,0.277829]
["bitfinex","BTCUSD",1729281537964,0.2611408,68557.0,68556.0,0.279329]
["bitfinex","BTCUSD",1729281538182,0.22218657,68557.0,68556.0,0.279329]
["bitfinex","BTCUSD",1729281538404,0.20873466,68557.0,68556.0,0.279329]
["bitfinex","BTCUSD",1729281538644,0.18706106,68557.0,68556.0,0.279329]
["bitfinex","BTCUSD",1729281538859,0.22228888,68557.0,68556.0,0.279329]
["bitfinex","BTCUSD",1729281540185,0.22228888,68557.0,68556.0,0.281329]
["bitfinex","BTCUSD",1729281540448,0.22228972,68557.0,68556.0,0.281329]
["bitfinex","BTCUSD",1729281540684,0.1762221,68557.0,68556.0,0.279329]
["bitfinex","BTCUSD",1729281540900,0.1762221,68557.0,68556.0,0.281329]
["bitfinex","BTCUSD",1729281541102,0.16267294,68557.0,68556.0,0.281329]
["bitfinex","BTCUSD",1729281541550,0.17621843,68557.0,68556.0,0.281329]
["bitfinex","BTCUSD",1729281541986,0.16267294,68557.0,68556.0,0.281329]
["bitfinex","BTCUSD",1729281542209,0.01371379,68557.0,68556.0,0.281329]
["bitfinex","BTCUSD",1729281542652,0.001658,68565.0,68564.0,0.002]
["bitfinex","BTCUSD",1729281542872,0.001658,68565.0,68564.0,0.2745]
["bitfinex","BTCUSD",1729281543342,0.001658,68565.0,68564.0,1.035498]
["bitfinex","BTCUSD",1729281543577,0.0497475,68578.0,68577.0,0.1745]
["bitfinex","BTCUSD",1729281543793,0.0497475,68578.0,68577.0,0.2745]
["bitfinex","BTCUSD",1729281544032,0.01101037,68578.0,68577.0,0.2745]
["bitfinex","BTCUSD",1729281544248,0.001658,68583.0,68578.0,0.2745]
["bitfinex","BTCUSD",1729281545133,0.001658,68583.0,68578.0,0.395117]
["bitfinex","BTCUSD",1729281545596,0.001658,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1729281545817,0.001658,68583.0,68582.0,0.475869]
["bitfinex","BTCUSD",1729281546034,0.001658,68583.0,68582.0,0.850385]
["bitfinex","BTCUSD",1729281546257,0.001658,68583.0,68582.0,0.471577]
["bitfinex","BTCUSD",1729281547452,0.001658,68583.0,68582.0,0.566177]
["bitfinex","BTCUSD",1729281548377,0.001658,68583.0,68582.0,0.449849]
["bitfinex","BTCUSD",1729281548841,0.001658,68583.0,68582.0,0.4563568]
["bitfinex","BTCUSD",1729281549062,0.001658,68583.0,68582.0,0.2794]
["bitfinex","BTCUSD",1729281550162,0.001698,68587.0,68582.0,0.2794]
["bitfinex","BTCUSD",1729281550163,0.001698,68587.0,68586.0,0.025]
["bitfinex","BTCUSD",1729281550378,0.001698,68587.0,68586.0,0.2733]
["bitfinex","BTCUSD",1729281550601,0.00959562,68587.0,68586.0,0.2733]
["bitfinex","BTCUSD",1729281550836,0.001698,68587.0,68586.0,0.877699]
["bitfinex","BTCUSD",1729281551053,0.001698,68587.0,68586.0,2.21815]
["bitfinex","BTCUSD",1729281551271,0.00959562,68587.0,68586.0,1.055164]
["bitfinex","BTCUSD",1729281551520,0.00959562,68587.0,68586.0,0.2733]
["bitfinex","BTCUSD",1729281551521,0.001698,68587.0,68586.0,0.2733]
["bitfinex","BTCUSD",1729281551761,0.001698,68587.0,68586.0,1.18555]
["bitfinex","BTCUSD",1729281551985,0.001698,68587.0,68586.0,3.239928]
["bitfinex","BTCUSD",1729281552236,0.001698,68587.0,68586.0,3.09824]
["bitfinex","BTCUSD",1729281552457,0.001698,68587.0,68586.0,2.937319]
["bitfinex","BTCUSD",1729281552709,0.0494919,68600.0,68599.0,0.1722]
["bitfinex","BTCUSD",1729281552927,0.0494919,68600.0,68599.0,0.2722]
["bitfinex","BTCUSD",1729281553169,0.00792239,68600.0,68599.0,0.2722]
["bitfinex","BTCUSD",1729281553388,0.0496434,68613.0,68600.0,0.102]
["bitfinex","BTCUSD",1729281553825,0.21826913,68609.0,68600.0,0.102]
["bitfinex","BTCUSD",1729281554724,0.0496434,68613.0,68600.0,0.102]
["bitfinex","BTCUSD",1729281554947,0.0496434,68613.0,68600.0,0.569021]
["bitfinex","BTCUSD",1729281555166,0.21826913,68610.0,68600.0,0.102]
["bitfinex","BTCUSD",1729281556030,0.21826913,68609.0,68600.0,0.102]
["bitfinex","BTCUSD",1729281556464,0.0496434,68613.0,68600.0,2.500027]
["bitfinex","BTCUSD",1729281556678,0.21826913,68608.0,68600.0,1.282673]
["bitfinex","BTCUSD",1729281557150,0.0493241,68614.0,68600.0,1.282673]
["bitfinex","BTCUSD",1729281557386,0.0493241,68614.0,68600.0,0.719216]
["bitfinex","BTCUSD",1729281557594,0.21826913,68621.0,68600.0,0.891516]
["bitfinex","BTCUSD",1729281557832,0.21826913,68614.0,68600.0,0.891516]
["bitfinex","BTCUSD",1729281558527,0.21826913,68621.0,68600.0,0.891516]
["bitfinex","BTCUSD",1729281558528,0.21826913,68621.0,68600.0,0.914516]
["bitfinex","BTCUSD",1729281558754,0.21826913,68613.0,68600.0,0.916516]
["bitfinex","BTCUSD",1729281558970,0.21826913,68613.0,68600.0,0.891516]
["bitfinex","BTCUSD",1729281559620,0.0492605,68614.0,68600.0,0.893016]
["bitfinex","BTCUSD",1729281559840,0.0492605,68614.0,68613.0,0.002]
["bitfinex","BTCUSD",1729281560058,0.21826913,68621.0,68620.0,0.002]
["bitfinex","BTCUSD",1729281560529,0.14895915,68621.0,68620.0,0.002]
["bitfinex","BTCUSD",1729281561195,0.15713726,68621.0,68620.0,0.002]
["bitfinex","BTCUSD",1729281561675,0.15713726,68621.0,68617.0,0.002]
["bitfinex","BTCUSD",1729281562331,0.15713726,68621.0,68613.0,0.1703]
["bitfinex","BTCUSD",1729281562332,0.14895915,68620.0,68613.0,0.002]
["bitfinex","BTCUSD",1729281562808,0.0090052,68619.0,68613.0,0.002]
["bitfinex","BTCUSD",1729281563025,0.14895915,68618.0,68616.0,0.002]
["bitfinex","BTCUSD",1729281563477,0.00817732,68617.0,68616.0,0.002]
["bitfinex","BTCUSD",1729281563915,0.00817732,68617.0,68616.0,0.1722]
["bitfinex","BTCUSD",1729281564140,0.00817732,68617.0,68616.0,0.2722]
["bitfinex","BTCUSD",1729281564353,0.001658,68626.0,68625.0,0.002]
["bitfinex","BTCUSD",1729281564603,0.15061715,68626.0,68625.0,0.002]
["bitfinex","BTCUSD",1729281564840,0.15061715,68626.0,68617.0,0.1]
["bitfinex","BTCUSD",1729281564841,0.15880294,68626.0,68623.0,0.002]
["bitfinex","BTCUSD",1729281565054,0.14895915,68625.0,68621.0,0.002]
["bitfinex","BTCUSD",1729281565497,0.00818198,68624.0,68621.0,0.002]
["bitfinex","BTCUSD",1729281565751,0.14895915,68623.0,68621.0,0.002]
["bitfinex","BTCUSD",1729281566230,0.00817817,68622.0,68621.0,0.002]
["bitfinex","BTCUSD",1729281566442,0.15713732,68622.0,68619.0,0.002]
["bitfinex","BTCUSD",1729281566692,0.14895915,68621.0,68619.0,0.002]
["bitfinex","BTCUSD",1729281566907,0.00817817,68622.0,68621.0,0.002]
["bitfinex","BTCUSD",1729281567133,0.001658,68626.0,68625.0,0.002]
["bitfinex","BTCUSD",1729281567571,0.001658,68626.0,68625.0,0.2726]
["bitfinex","BTCUSD",1729281568246,0.001658,68626.0,68625.0,0.390055]
["bitfinex","BTCUSD",1729281570687,0.15061715,68626.0,68625.0,0.002]
["bitfinex","BTCUSD",1729281571632,0.15061715,68626.0,68615.0,0.31826913]
["bitfinex","BTCUSD",1729281571633,0.23251715,68626.0,68615.0,0.31826913]
["bitfinex","BTCUSD",1729281571867,0.14895915,68625.0,68615.0,0.31826913]
["bitfinex","BTCUSD",1729281572307,0.14895915,68625.0,68609.0,0.002]
["bitfinex","BTCUSD",1729281572525,0.14895915,68622.0,68613.0,0.21826913]
["bitfinex","BTCUSD",1729281573193,0.14895915,68622.0,68609.0,0.002]
["bitfinex","BTCUSD",1729281573410,0.14895915,68613.0,68598.0,0.0786]
["bitfinex","BTCUSD",1729281573636,0.0819,68608.0,68607.0,0.21826913]
["bitfinex","BTCUSD",1729281573848,0.24434192,68608.0,68596.0,0.002]
["bitfinex","BTCUSD",1729281574064,0.01348277,68607.0,68595.0,0.002]
["bitfinex","BTCUSD",1729281574284,0.01348277,68607.0,68592.0,0.0786]
["bitfinex","BTCUSD",1729281574497,0.14895915,68606.0,68589.0,0.1012]
["bitfinex","BTCUSD",1729281574718,0.01348277,68605.0,68598.0,0.21826913]
["bitfinex","BTCUSD",1729281574930,0.01348277,68605.0,68595.0,0.002]
["bitfinex","BTCUSD",1729281574931,0.14895915,68604.0,68595.0,0.002]
["bitfinex","BTCUSD",1729281575626,0.14895915,68604.0,68589.0,0.0992]
["bitfinex","BTCUSD",1729281575627,0.01348841,68603.0,68593.0,0.002]
["bitfinex","BTCUSD",1729281575862,0.0819,68608.0,68591.0,0.21826913]
["bitfinex","BTCUSD",1729281575863,0.16244756,68602.0,68591.0,0.21826913]
["bitfinex","BTCUSD",1729281576145,0.01348841,68601.0,68592.0,0.1]
["bitfinex","BTCUSD",1729281576383,0.16244756,68600.0,68592.0,0.1]
["bitfinex","BTCUSD",1729281576622,0.01348841,68599.0,68592.0,0.1]
["bitfinex","BTCUSD",1729281576850,0.14895915,68598.0,68593.0,0.002]
["bitfinex","BTCUSD",1729281577094,0.15754232,68598.0,68593.0,0.002]
["bitfinex","BTCUSD",1729281577374,0.21826913,68596.0,68586.0,0.0786]
["bitfinex","BTCUSD",1729281577612,0.16244398,68595.0,68588.0,0.22026913]
["bitfinex","BTCUSD",1729281577833,0.01348483,68594.0,68588.0,0.22026913]
["bitfinex","BTCUSD",1729281578053,0.14895915,68593.0,68588.0,0.002]
["bitfinex","BTCUSD",1729281578268,0.01348483,68592.0,68580.0,0.0844]
["bitfinex","BTCUSD",1729281578489,0.16244398,68591.0,68581.0,0.002]
["bitfinex","BTCUSD",1729281578708,0.01348483,68590.0,68577.0,0.002]
["bitfinex","BTCUSD",1729281578931,0.24072898,68591.0,68570.0,0.0824]
["bitfinex","BTCUSD",1729281578932,0.16244398,68589.0,68570.0,0.0824]
["bitfinex","BTCUSD",1729281579164,0.02426873,68588.0,68578.0,0.002]
["bitfinex","BTCUSD",1729281579425,0.16244398,68588.0,68578.0,0.002]
["bitfinex","BTCUSD",1729281579653,0.15734998,68588.0,68578.0,0.002]
["bitfinex","BTCUSD",1729281580089,0.15734998,68588.0,68581.0,0.03783465]
["bitfinex","BTCUSD",1729281580307,0.15734998,68588.0,68578.0,0.002]
["bitfinex","BTCUSD",1729281580783,0.17081715,68588.0,68585.0,0.002]
["bitfinex","BTCUSD",1729281581003,0.15734998,68588.0,68585.0,0.002]
["bitfinex","BTCUSD",1729281581916,0.15734998,68588.0,68587.0,0.002329]
["bitfinex","BTCUSD",1729281583397,0.15734998,68588.0,68587.0,0.004329]
["bitfinex","BTCUSD",1729281583653,0.15734998,68588.0,68587.0,0.002329]
["bitfinex","BTCUSD",1729281584148,0.15734998,68588.0,68587.0,0.004329]
["bitfinex","BTCUSD",1729281585145,0.14895915,68588.0,68587.0,0.004329]
["bitfinex","BTCUSD",1729281585376,0.14895915,68588.0,68587.0,0.002329]
["bitfinex","BTCUSD",1729281585829,0.15595151,68588.0,68587.0,0.002329]
["bitfinex","BTCUSD",1729281589581,0.00699236,68588.0,68587.0,0.004329]
["bitfinex","BTCUSD",1729281589824,0.00699236,68588.0,68587.0,0.104329]
["bitfinex","BTCUSD",1729281590070,0.21826913,68605.0,68595.0,0.002]
["bitfinex","BTCUSD",1729281590315,0.21826913,68597.0,68587.0,0.104329]
["bitfinex","BTCUSD",1729281590557,0.26822843,68605.0,68589.0,0.21826913]
["bitfinex","BTCUSD",1729281590558,0.14895915,68596.0,68589.0,0.21826913]
["bitfinex","BTCUSD",1729281590791,0.15590648,68596.0,68591.0,0.002]
["bitfinex","BTCUSD",1729281591546,0.15590648,68596.0,68595.0,0.002]
["bitfinex","BTCUSD",1729281591795,0.15590648,68596.0,68587.0,0.002329]
["bitfinex","BTCUSD",1729281591796,0.15590648,68596.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281592276,0.14895915,68596.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281592772,0.00695932,68595.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281593016,0.14895915,68594.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281593516,0.00695733,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1729281593776,0.00695733,68593.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281593777,0.15591648,68593.0,68587.0,0.002829]
["bitfinex","BTCUSD",1729281594023,0.14895915,68592.0,68587.0,0.002829]
["bitfinex","BTCUSD",1729281594523,0.00695242,68591.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281594775,0.14895915,68590.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281595046,0.01343869,68589.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281595314,0.14895915,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281595571,0.26364834,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281595818,0.27056116,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281596802,0.25981066,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281597254,0.27056196,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281597509,0.16931066,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281597988,0.16662631,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281598256,0.18006929,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281598502,0.18007492,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281598772,0.16931495,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281599509,0.18007476,68588.0,68587.0,0.000829]
["bitfinex","BTCUSD",1729281599756,0.18007476,68588.0,68587.0,0.001829]
["bitfinex","BTCUSD",1729281599970,0.19353637,68588.0,68587.0,0.001829]
["bitfinex","BTCUSD",1729281600249,0.18007476,68588.0,68587.0,0.001829]
["bitfinex","BTCUSD",1729281600732,0.18013408,68588.0,68587.0,0.001829]
["bitfinex","BTCUSD",1729281601228,0.16935097,68588.0,68587.0,0.001829]
["bitfinex","BTCUSD",1729281601481,0.18013359,68588.0,68587.0,0.001829]
["bitfinex","BTCUSD",1729281602671,0.19363357,68588.0,68587.0,0.001829]
["bitfinex","BTCUSD",1729281604087,0.19363357,68588.0,68587.0,0.003329]
["bitfinex","BTCUSD",1729281607444,0.29753357,68588.0,68587.0,0.003329]
["bitfinex","BTCUSD",1729281607661,0.29609931,68588.0,68587.0,0.003329]
["bitfinex","BTCUSD",1729281607922,0.28531669,68588.0,68587.0,0.003329]
["bitfinex","BTCUSD",1729281608179,0.31343363,68588.0,68587.0,0.003329]
["bitfinex","BTCUSD",1729281608439,0.023,68587.0,68563.0,0.002]
["bitfinex","BTCUSD",1729281608672,0.0270361,68586.0,68578.0,0.21826913]
["bitfinex","BTCUSD",1729281608913,0.0270361,68586.0,68563.0,0.002]
["bitfinex","BTCUSD",1729281608914,0.0500361,68585.0,68563.0,0.002]
["bitfinex","BTCUSD",1729281609168,0.023,68583.0,68561.0,0.002]
["bitfinex","BTCUSD",1729281609414,0.0824,68578.0,68569.0,0.21826913]
["bitfinex","BTCUSD",1729281609696,0.06733921,68577.0,68569.0,0.21826913]
["bitfinex","BTCUSD",1729281609918,0.04433921,68576.0,68560.0,0.000829]
["bitfinex","BTCUSD",1729281610136,0.05515365,68575.0,68567.0,0.21826913]
["bitfinex","BTCUSD",1729281610379,0.14895915,68568.0,68560.0,0.000829]
["bitfinex","BTCUSD",1729281610632,0.05515365,68574.0,68564.0,0.21826913]
["bitfinex","BTCUSD",1729281610633,0.18680969,68567.0,68564.0,0.21826913]
["bitfinex","BTCUSD",1729281610879,0.03785054,68566.0,68560.0,0.000829]
["bitfinex","BTCUSD",1729281611114,0.18680969,68565.0,68560.0,0.000829]
["bitfinex","BTCUSD",1729281611371,0.03785054,68564.0,68560.0,0.000829]
["bitfinex","BTCUSD",1729281611618,0.17329164,68563.0,68560.0,0.000829]
["bitfinex","BTCUSD",1729281611874,0.02433249,68562.0,68560.0,0.000829]
["bitfinex","BTCUSD",1729281612122,0.14895915,68561.0,68560.0,0.102829]
["bitfinex","BTCUSD",1729281612359,0.17327033,68561.0,68560.0,0.102829]
["bitfinex","BTCUSD",1729281612597,0.1624772,68561.0,68560.0,0.102829]
["bitfinex","BTCUSD",1729281613072,0.1624772,68561.0,68560.0,0.002829]
["bitfinex","BTCUSD",1729281613289,0.14895915,68561.0,68560.0,0.002829]
["bitfinex","BTCUSD",1729281613516,0.0490715,68574.0,68565.0,0.002]
["bitfinex","BTCUSD",1729281613755,0.17323377,68573.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281613988,0.02427462,68572.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281614228,0.16244504,68571.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281614436,0.14895915,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1729281617370,0.14895915,68571.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281617850,0.00675875,68570.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281618053,0.1557179,68570.0,68569.0,0.002]
["bitfinex","BTCUSD",1729281620380,0.1557179,68570.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281620615,0.14895915,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281621093,0.16921101,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281621334,0.15571343,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281621572,0.16921697,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281622050,0.16921697,68569.0,68565.0,0.002]
["bitfinex","BTCUSD",1729281622291,0.01350354,68568.0,68565.0,0.002]
["bitfinex","BTCUSD",1729281622537,0.16246269,68567.0,68565.0,0.002]
["bitfinex","BTCUSD",1729281622831,0.1557153,68567.0,68565.0,0.002]
["bitfinex","BTCUSD",1729281623272,0.01350805,68566.0,68565.0,0.002]
["bitfinex","BTCUSD",1729281623484,0.1624672,68566.0,68565.0,0.002]
["bitfinex","BTCUSD",1729281623695,0.16922144,68566.0,68565.0,0.002]
["bitfinex","BTCUSD",1729281625970,0.16922144,68566.0,68565.0,0.0045]
["bitfinex","BTCUSD",1729281626885,0.16922144,68566.0,68565.0,0.005328]
["bitfinex","BTCUSD",1729281627326,0.16922144,68566.0,68565.0,0.003328]
["bitfinex","BTCUSD",1729281627769,0.18003522,68566.0,68565.0,0.003328]
["bitfinex","BTCUSD",1729281627980,0.18003522,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281628617,0.18003522,68566.0,68565.0,0.006228]
["bitfinex","BTCUSD",1729281629720,0.02026229,68566.0,68565.0,0.006228]
["bitfinex","BTCUSD",1729281629935,0.00675424,68566.0,68565.0,0.279228]
["bitfinex","BTCUSD",1729281630147,0.0496861,68582.0,68566.0,0.1]
["bitfinex","BTCUSD",1729281630432,0.21826913,68574.0,68573.0,0.002]
["bitfinex","BTCUSD",1729281630644,0.16247814,68574.0,68570.0,0.002]
["bitfinex","BTCUSD",1729281630869,0.14895915,68573.0,68570.0,0.002]
["bitfinex","BTCUSD",1729281631311,0.00655528,68572.0,68570.0,0.002]
["bitfinex","BTCUSD",1729281631554,0.14895915,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1729281632036,0.15550871,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1729281633943,0.14895915,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1729281636704,0.14895915,68571.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281637540,0.14895915,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1729281637996,0.14895915,68571.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281638223,0.14895915,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1729281638436,0.16248436,68571.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281638664,0.01352461,68570.0,68568.0,0.002]
["bitfinex","BTCUSD",1729281638881,0.16248376,68569.0,68566.0,0.1]
["bitfinex","BTCUSD",1729281639094,0.02434334,68568.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281639326,0.35967295,68577.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281639327,0.17330249,68567.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281639534,0.02434334,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281639742,0.17330249,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281639951,0.21650503,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281640382,0.17330249,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281640590,0.17329964,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281640812,0.21650218,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281641220,0.17329964,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281641424,0.21650218,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281641625,0.17329964,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281642040,0.21650218,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281642245,0.17329964,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281642870,0.17329964,68566.0,68565.0,0.006228]
["bitfinex","BTCUSD",1729281643108,0.17329964,68566.0,68565.0,0.004228]
["bitfinex","BTCUSD",1729281643318,0.17329964,68566.0,68553.0,0.0829]
["bitfinex","BTCUSD",1729281643319,0.17329964,68566.0,68553.0,0.07625052]
["bitfinex","BTCUSD",1729281643520,0.15530382,68574.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281643521,0.17329964,68565.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281643726,0.02434049,68564.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281643932,0.06051323,68570.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281643933,0.17329964,68563.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281644141,0.02434049,68562.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281644355,0.04320254,68570.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281644356,0.17329964,68561.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281644595,0.02434049,68560.0,68553.0,0.07625052]
["bitfinex","BTCUSD",1729281644782,0.01731069,68571.0,68553.0,0.07625052]
["bitfinex","BTCUSD",1729281644783,0.16248091,68559.0,68553.0,0.07625052]
["bitfinex","BTCUSD",1729281644991,0.01352176,68558.0,68553.0,0.07625052]
["bitfinex","BTCUSD",1729281645191,0.14895915,68557.0,68553.0,0.07625052]
["bitfinex","BTCUSD",1729281650461,0.14895915,68557.0,68555.0,0.1]
["bitfinex","BTCUSD",1729281651725,0.14895915,68557.0,68553.0,0.07625052]
["bitfinex","BTCUSD",1729281651726,0.14895915,68557.0,68553.0,0.07707952]
["bitfinex","BTCUSD",1729281651934,0.15061715,68557.0,68553.0,0.07707952]
["bitfinex","BTCUSD",1729281656308,0.001658,68557.0,68555.0,0.1]
["bitfinex","BTCUSD",1729281656513,0.001658,68557.0,68553.0,0.07707952]
["bitfinex","BTCUSD",1729281657145,0.001658,68557.0,68554.0,0.1966]
["bitfinex","BTCUSD",1729281657583,0.001658,68557.0,68556.0,0.2769]
["bitfinex","BTCUSD",1729281658441,0.15061715,68557.0,68556.0,0.2769]
["bitfinex","BTCUSD",1729281661486,0.001658,68557.0,68556.0,0.2769]
["bitfinex","BTCUSD",1729281662807,0.001658,68557.0,68556.0,0.2719]
["bitfinex","BTCUSD",1729281666085,0.001658,68557.0,68556.0,0.2739]
["bitfinex","BTCUSD",1729281666302,0.001658,68557.0,68556.0,0.2719]
["bitfinex","BTCUSD",1729281666521,0.001658,68557.0,68556.0,2.028835]
["bitfinex","BTCUSD",1729281667162,0.001658,68557.0,68556.0,2.026835]
["bitfinex","BTCUSD",1729281668066,0.001658,68557.0,68556.0,0.701722]
["bitfinex","BTCUSD",1729281668280,0.001658,68557.0,68556.0,0.42395]
["bitfinex","BTCUSD",1729281669370,0.001658,68557.0,68556.0,0.2719]
["bitfinex","BTCUSD",1729281673167,0.001658,68557.0,68553.0,0.000829]
["bitfinex","BTCUSD",1729281673603,0.14895915,68556.0,68553.0,0.000829]
["bitfinex","BTCUSD",1729281680557,0.001658,68557.0,68554.0,0.2828]
["bitfinex","BTCUSD",1729281680805,0.001658,68557.0,68555.0,0.01025796]
["bitfinex","BTCUSD",1729281681022,0.001658,68557.0,68555.0,0.11025796]
["bitfinex","BTCUSD",1729281682129,0.001658,68557.0,68555.0,0.1]
["bitfinex","BTCUSD",1729281700921,0.001658,68557.0,68554.0,0.1828]
["bitfinex","BTCUSD",1729281700922,0.001658,68557.0,68556.0,1.46678963]
["bitfinex","BTCUSD",1729281701139,0.001658,68557.0,68556.0,5.67337979]
["bitfinex","BTCUSD",1729281701421,0.0497526,68573.0,68556.0,5.67337979]
["bitfinex","BTCUSD",1729281701422,0.0497526,68573.0,68570.0,0.0766]
["bitfinex","BTCUSD",1729281701621,0.0497526,68573.0,68571.0,2.20713661]
["bitfinex","BTCUSD",1729281701834,0.00696459,68572.0,68571.0,0.2763]
["bitfinex","BTCUSD",1729281702250,0.14895915,68572.0,68571.0,0.1]
["bitfinex","BTCUSD",1729281702475,0.16249676,68572.0,68571.0,0.1]
["bitfinex","BTCUSD",1729281702682,0.18329462,68572.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281702893,0.18329462,68572.0,68567.0,0.1]
["bitfinex","BTCUSD",1729281702894,0.17603425,68571.0,68567.0,0.1]
["bitfinex","BTCUSD",1729281703127,0.01353761,68570.0,68567.0,0.1]
["bitfinex","BTCUSD",1729281703343,0.00725656,68570.0,68567.0,0.1]
["bitfinex","BTCUSD",1729281703991,0.00725656,68570.0,68558.0,0.26189953]
["bitfinex","BTCUSD",1729281703992,0.00725656,68570.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281704340,0.14895915,68571.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281704562,0.14895915,68571.0,68560.0,0.00112603]
["bitfinex","BTCUSD",1729281704975,0.14895915,68571.0,68560.0,0.00185923]
["bitfinex","BTCUSD",1729281705352,0.0492228,68573.0,68560.0,0.00185923]
["bitfinex","BTCUSD",1729281705737,0.0492228,68573.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281705738,0.36722828,68572.0,68559.0,0.21826913]
["bitfinex","BTCUSD",1729281705980,0.14895915,68572.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281706357,0.00725847,68571.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281706588,0.21826913,68576.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281706763,0.049898,68574.0,68560.0,0.1436304]
["bitfinex","BTCUSD",1729281706971,0.19885715,68574.0,68560.0,0.1436304]
["bitfinex","BTCUSD",1729281707237,0.00726228,68573.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281707455,0.01354244,68572.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281707659,0.00726228,68573.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281707864,0.00725847,68571.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281708106,0.00726037,68572.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281708308,0.00725656,68570.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281708523,0.00725847,68571.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281708742,0.00725465,68569.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281709161,0.19885715,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281709367,0.00725275,68568.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281709580,0.19885715,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281709795,0.00725084,68567.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281710031,0.19885715,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281710247,0.20051515,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281710454,0.20051515,68574.0,68557.0,0.36189953]
["bitfinex","BTCUSD",1729281710685,0.00726228,68573.0,68559.0,0.1]
["bitfinex","BTCUSD",1729281711119,0.20051515,68574.0,68559.0,0.1436304]
["bitfinex","BTCUSD",1729281711742,0.20051515,68574.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281711971,0.20051515,68574.0,68558.0,1.47780574]
["bitfinex","BTCUSD",1729281712175,0.20051515,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281713452,0.20051515,68574.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281713669,0.20051515,68574.0,68558.0,1.434209]
["bitfinex","BTCUSD",1729281714100,0.20051515,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281714311,0.20051515,68574.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281714772,0.20051515,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281715882,0.20051515,68574.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281716088,0.20051515,68574.0,68558.0,1.418009]
["bitfinex","BTCUSD",1729281716301,0.20051515,68574.0,68557.0,0.26187438]
["bitfinex","BTCUSD",1729281716302,0.20051515,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281717343,0.20051515,68574.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281717555,0.20051515,68574.0,68558.0,0.674861]
["bitfinex","BTCUSD",1729281717761,0.20051515,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281718951,0.20051515,68574.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281719177,0.20051515,68574.0,68558.0,1.422919]
["bitfinex","BTCUSD",1729281719666,0.20051515,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281720500,0.20051515,68574.0,68558.0,0.14360525]
["bitfinex","BTCUSD",1729281720725,0.20051515,68574.0,68558.0,1.344923]
["bitfinex","BTCUSD",1729281721135,0.20051515,68574.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281722407,0.20051515,68574.0,68558.0,0.1]
["bitfinex","BTCUSD",1729281722632,0.051556,68574.0,68572.0,0.1]
["bitfinex","BTCUSD",1729281722861,0.051556,68574.0,68573.0,0.0789]
["bitfinex","BTCUSD",1729281723079,0.001658,68574.0,68573.0,0.0789]
["bitfinex","BTCUSD",1729281723729,0.001658,68574.0,68573.0,0.629229]
["bitfinex","BTCUSD",1729281723976,0.001658,68574.0,68573.0,2.203963]
["bitfinex","BTCUSD",1729281724197,0.001658,68574.0,68573.0,2.460732]
["bitfinex","BTCUSD",1729281724409,0.001658,68574.0,68573.0,1.243084]
["bitfinex","BTCUSD",1729281725042,0.001658,68574.0,68573.0,1.168849]
["bitfinex","BTCUSD",1729281726158,0.001658,68574.0,68573.0,0.817864]
["bitfinex","BTCUSD",1729281728893,0.001658,68574.0,68573.0,0.907502]
["bitfinex","BTCUSD",1729281729174,0.001658,68574.0,68573.0,2.27561871]
["bitfinex","BTCUSD",1729281729351,0.001658,68574.0,68573.0,4.57893971]
["bitfinex","BTCUSD",1729281729602,0.001658,68574.0,68573.0,4.57645915]
["bitfinex","BTCUSD",1729281730229,0.001658,68574.0,68573.0,4.64173531]
["bitfinex","BTCUSD",1729281730440,0.001658,68574.0,68573.0,4.57645915]
["bitfinex","BTCUSD",1729281730650,0.001658,68574.0,68573.0,4.14995371]
["bitfinex","BTCUSD",1729281730876,0.001658,68574.0,68573.0,3.84529571]
["bitfinex","BTCUSD",1729281731089,0.001658,68574.0,68573.0,2.32286171]
["bitfinex","BTCUSD",1729281731573,0.001658,68574.0,68573.0,2.27935415]
["bitfinex","BTCUSD",1729281732300,0.001658,68574.0,68573.0,1.79922515]
["bitfinex","BTCUSD",1729281733532,0.001658,68574.0,68573.0,1.80122515]
["bitfinex","BTCUSD",1729281736694,0.001658,68574.0,68573.0,1.80359719]
["bitfinex","BTCUSD",1729281736961,0.001658,68574.0,68573.0,1.84710475]
["bitfinex","BTCUSD",1729281737387,0.001658,68574.0,68573.0,2.91920389]
["bitfinex","BTCUSD",1729281737851,0.001658,68574.0,68573.0,2.98446523]
["bitfinex","BTCUSD",1729281738291,0.001658,68574.0,68573.0,2.95909319]
["bitfinex","BTCUSD",1729281738536,0.001658,68574.0,68573.0,1.86648649]
["bitfinex","BTCUSD",1729281738760,0.001658,68574.0,68573.0,1.84469423]
["bitfinex","BTCUSD",1729281739206,0.001658,68574.0,68573.0,1.80122515]
["bitfinex","BTCUSD",1729281741312,0.001658,68574.0,68573.0,2.89383785]
["bitfinex","BTCUSD",1729281741522,0.001658,68574.0,68573.0,2.93730465]
["bitfinex","BTCUSD",1729281741729,0.001658,68574.0,68573.0,2.93530465]
["bitfinex","BTCUSD",1729281742364,0.001658,68574.0,68573.0,2.93730465]
["bitfinex","BTCUSD",1729281744190,0.001658,68574.0,68573.0,2.62483365]
["bitfinex","BTCUSD",1729281744397,0.001658,68574.0,68573.0,0.75405015]
["bitfinex","BTCUSD",1729281745267,0.001658,68574.0,68573.0,0.75605015]
["bitfinex","BTCUSD",1729281745692,0.001658,68574.0,68573.0,1.91512543]
["bitfinex","BTCUSD",1729281745901,0.001658,68574.0,68573.0,1.96076943]
["bitfinex","BTCUSD",1729281746132,0.001658,68574.0,68573.0,1.91648568]
["bitfinex","BTCUSD",1729281746707,0.001658,68574.0,68573.0,1.91431666]
["bitfinex","BTCUSD",1729281746917,0.001658,68574.0,68573.0,1.91648568]
["bitfinex","BTCUSD",1729281747125,0.001658,68574.0,68573.0,1.91431666]
["bitfinex","BTCUSD",1729281747317,0.001858,68574.0,68573.0,1.91431666]
["bitfinex","BTCUSD",1729281750109,0.001858,68574.0,68573.0,1.58472566]
["bitfinex","BTCUSD",1729281750827,0.001858,68574.0,68573.0,5.73472566]
["bitfinex","BTCUSD",1729281751805,0.001858,68574.0,68573.0,5.80472566]
["bitfinex","BTCUSD",1729281758311,0.001858,68574.0,68573.0,5.80361919]
["bitfinex","BTCUSD",1729281762974,0.001858,68574.0,68573.0,5.93603089]
["bitfinex","BTCUSD",1729281763603,0.001858,68574.0,68573.0,5.80551581]
["bitfinex","BTCUSD",1729281764483,0.001858,68574.0,68573.0,5.80361919]
["bitfinex","BTCUSD",1729281768346,0.001858,68574.0,68573.0,5.99647663]
["bitfinex","BTCUSD",1729281768555,0.001858,68574.0,68573.0,5.80361919]
["bitfinex","BTCUSD",1729281770720,0.001858,68574.0,68573.0,5.80444819]
["bitfinex","BTCUSD",1729281773715,0.21826913,68586.0,68583.0,0.002]
["bitfinex","BTCUSD",1729281773935,0.13810924,68598.0,68585.0,0.1]
["bitfinex","BTCUSD",1729281774158,0.13810924,68598.0,68586.0,0.31434389]
["bitfinex","BTCUSD",1729281774159,0.0491935,68587.0,68586.0,0.31434389]
["bitfinex","BTCUSD",1729281774407,0.13810924,68598.0,68587.0,0.1]
["bitfinex","BTCUSD",1729281774621,0.13810924,68598.0,68589.0,0.14359448]
["bitfinex","BTCUSD",1729281774835,0.1483891,68600.0,68591.0,0.1]
["bitfinex","BTCUSD",1729281776009,0.1483891,68600.0,68588.0,0.04359448]
["bitfinex","BTCUSD",1729281776243,0.1483891,68600.0,68590.0,0.1]
["bitfinex","BTCUSD",1729281776484,0.1483891,68600.0,68591.0,0.780208]
["bitfinex","BTCUSD",1729281776709,0.0264,68599.0,68592.0,0.1]
["bitfinex","BTCUSD",1729281777719,0.0264,68599.0,68590.0,0.1]
["bitfinex","BTCUSD",1729281777965,0.0264,68599.0,68590.0,0.967758]
["bitfinex","BTCUSD",1729281778215,0.0214,68599.0,68590.0,0.953558]
["bitfinex","BTCUSD",1729281778449,0.0214,68599.0,68592.0,0.1]
["bitfinex","BTCUSD",1729281779670,0.0214,68599.0,68590.0,0.1]
["bitfinex","BTCUSD",1729281779916,0.0214,68599.0,68590.0,0.908446]
["bitfinex","BTCUSD",1729281780155,0.0214,68599.0,68591.0,0.778728]
["bitfinex","BTCUSD",1729281780398,0.0214,68599.0,68592.0,0.1]
["bitfinex","BTCUSD",1729281781595,0.0214,68599.0,68590.0,0.1]
["bitfinex","BTCUSD",1729281781838,0.0214,68599.0,68590.0,0.9680656]
["bitfinex","BTCUSD",1729281782324,0.0214,68599.0,68592.0,0.1]
["bitfinex","BTCUSD",1729281782762,0.1483891,68600.0,68593.0,0.0065686]
["bitfinex","BTCUSD",1729281782978,0.001658,68599.0,68593.0,0.0065686]
["bitfinex","BTCUSD",1729281783678,0.21826913,68598.0,68592.0,0.04361339]
["bitfinex","BTCUSD",1729281783896,0.0214,68596.0,68585.0,0.04361339]
["bitfinex","BTCUSD",1729281784109,0.11739854,68595.0,68590.0,0.21826913]
["bitfinex","BTCUSD",1729281784330,0.11739854,68595.0,68582.0,0.04361339]
["bitfinex","BTCUSD",1729281784331,0.02719854,68594.0,68582.0,0.04361339]
["bitfinex","BTCUSD",1729281784567,0.09787475,68595.0,68582.0,0.869037]
["bitfinex","BTCUSD",1729281784792,0.00766991,68593.0,68582.0,0.869037]
["bitfinex","BTCUSD",1729281785014,0.00765203,68594.0,68582.0,0.1]
["bitfinex","BTCUSD",1729281785260,0.00762426,68592.0,68582.0,0.1]
["bitfinex","BTCUSD",1729281785476,0.00762617,68593.0,68582.0,0.1]
["bitfinex","BTCUSD",1729281785688,0.00762236,68591.0,68582.0,0.1]
["bitfinex","BTCUSD",1729281785907,0.00762426,68592.0,68582.0,0.1]
["bitfinex","BTCUSD",1729281786120,0.00762045,68590.0,68582.0,0.1]
["bitfinex","BTCUSD",1729281786332,0.00762236,68591.0,68582.0,0.1]
["bitfinex","BTCUSD",1729281786560,0.00761855,68589.0,68582.0,0.1]
["bitfinex","BTCUSD",1729281786781,0.1185,68589.0,68580.0,0.04362952]
["bitfinex","BTCUSD",1729281786997,0.1185,68589.0,68578.0,0.14362952]
["bitfinex","BTCUSD",1729281787268,0.02119651,68588.0,68576.0,0.14362952]
["bitfinex","BTCUSD",1729281787479,0.1185,68589.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281787696,0.02714377,68588.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281787906,0.1185,68589.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281788129,0.00758272,68587.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281788348,0.00758462,68588.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281788532,0.00758272,68587.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281789831,0.1185,68589.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281790257,0.00757316,68588.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281791579,0.1185,68589.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281792003,0.00757572,68588.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281792478,0.1185,68589.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281792910,0.00757534,68588.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281793336,0.1185,68589.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281793790,0.00757534,68588.0,68576.0,0.1]
["bitfinex","BTCUSD",1729281794269,0.14895915,68587.0,68573.0,0.000829]
["bitfinex","BTCUSD",1729281794497,0.0971,68584.0,68573.0,0.000829]
["bitfinex","BTCUSD",1729281794735,0.0971,68582.0,68573.0,0.000829]
["bitfinex","BTCUSD",1729281794932,0.17035915,68581.0,68573.0,0.000829]
["bitfinex","BTCUSD",1729281795178,0.1185,68580.0,68573.0,0.000829]
["bitfinex","BTCUSD",1729281795393,0.17035915,68579.0,68573.0,0.000829]
["bitfinex","BTCUSD",1729281795627,0.0214,68577.0,68573.0,0.000829]
["bitfinex","BTCUSD",1729281795867,0.0214,68574.0,68566.0,0.02280449]
["bitfinex","BTCUSD",1729281796141,0.14895915,68573.0,68571.0,0.21826913]
["bitfinex","BTCUSD",1729281796357,0.15634896,68573.0,68566.0,0.02280449]
["bitfinex","BTCUSD",1729281803627,0.0971,68572.0,68566.0,0.02280449]
["bitfinex","BTCUSD",1729281803841,0.14895915,68571.0,68566.0,0.02280449]
["bitfinex","BTCUSD",1729281804025,0.1563598,68571.0,68566.0,0.02280449]
["bitfinex","BTCUSD",1729281804232,0.1563598,68571.0,68567.0,0.21826913]
["bitfinex","BTCUSD",1729281804477,0.1563598,68571.0,68566.0,0.02280449]
["bitfinex","BTCUSD",1729281806650,0.0971,68569.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281806869,0.0971,68569.0,68557.0,0.000829]
["bitfinex","BTCUSD",1729281806870,0.1185,68567.0,68561.0,0.21826913]
["bitfinex","BTCUSD",1729281807070,0.14895915,68566.0,68561.0,0.21826913]
["bitfinex","BTCUSD",1729281807304,0.15628182,68566.0,68561.0,0.21826913]
["bitfinex","BTCUSD",1729281807952,0.15628182,68566.0,68558.0,0.0228135]
["bitfinex","BTCUSD",1729281808169,0.15628182,68566.0,68560.0,0.1]
["bitfinex","BTCUSD",1729281810816,0.00732267,68566.0,68561.0,0.00335912]
["bitfinex","BTCUSD",1729281811043,0.0495936,68574.0,68563.0,0.1]
["bitfinex","BTCUSD",1729281811314,0.19855275,68574.0,68563.0,0.1]
["bitfinex","BTCUSD",1729281811579,0.001658,68581.0,68564.0,0.00335912]
["bitfinex","BTCUSD",1729281811822,0.21826913,68579.0,68565.0,0.1]
["bitfinex","BTCUSD",1729281812080,0.15061715,68581.0,68568.0,0.1]
["bitfinex","BTCUSD",1729281812313,0.15061715,68581.0,68569.0,0.0809]
["bitfinex","BTCUSD",1729281818728,0.17035915,68580.0,68568.0,0.1]
["bitfinex","BTCUSD",1729281818903,0.17035915,68580.0,68565.0,0.0792]
["bitfinex","BTCUSD",1729281818904,0.26745915,68580.0,68570.0,0.1]
["bitfinex","BTCUSD",1729281821563,0.01354449,68579.0,68570.0,0.1]
["bitfinex","BTCUSD",1729281821771,0.14895915,68578.0,68570.0,0.1]
["bitfinex","BTCUSD",1729281826416,0.14895915,68578.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281826620,0.01355376,68577.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281826822,0.1185,68580.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281826823,0.1760666,68576.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281827176,0.02710745,68575.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281827389,0.1760666,68574.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281827569,0.02710745,68573.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281827864,0.16251291,68572.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281828076,0.14895915,68572.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281828287,0.01355307,68571.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281828493,0.14895915,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281840368,0.16252879,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281840856,0.16252883,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281841305,0.16252877,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281841738,0.16252841,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281843032,0.17609757,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281843249,0.18695207,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281843672,0.17609757,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281846644,0.18695212,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281847142,0.17609656,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281847571,0.03799452,68570.0,68569.0,0.08246045]
["bitfinex","BTCUSD",1729281847784,0.01356926,68570.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281848965,0.001658,68578.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281849175,0.17611155,68577.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281849394,0.14895915,68577.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281849613,0.01357584,68576.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281849825,0.16253499,68575.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281850036,0.01357584,68574.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281850250,0.14895915,68575.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281850477,0.01357651,68574.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281850696,0.14895915,68575.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281850909,0.0135765,68574.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281851137,0.14895915,68575.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281851347,0.0135765,68574.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281851551,0.14895915,68575.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281851800,0.0135767,68574.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281852014,0.14895915,68575.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281852229,0.0135767,68574.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281852436,0.14895915,68575.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281852652,0.01357686,68574.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281852835,0.01357686,68573.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281853066,0.14895915,68575.0,68569.0,0.080829]
["bitfinex","BTCUSD",1729281853558,0.0488755,68574.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281853774,0.20869573,68573.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281853981,0.05973658,68572.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281854183,0.0971,68575.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281854184,0.20869573,68571.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281854393,0.05973658,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281854605,0.20869573,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281857262,0.15982023,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281857487,0.20869963,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281861152,0.20871486,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281861582,0.20872023,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281864879,0.15982023,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281865087,0.20872716,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281868823,0.19513884,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281869043,0.2087211,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281873426,0.27387163,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281873639,0.29125609,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281873846,0.24783718,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281874063,0.22610556,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281874296,0.3039211,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281874523,0.38645609,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281874940,0.36907163,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281875167,0.38646532,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281875631,0.34304641,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281876394,0.27947303,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281876601,0.34305975,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281876811,0.34305915,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281877022,0.38647806,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281877436,0.38654034,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281877910,0.34305915,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281879525,0.38653135,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281879742,0.34305915,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281879963,0.24785915,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281880183,0.17721931,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281880406,0.03532254,68570.0,68569.0,0.000829]
["bitfinex","BTCUSD",1729281880616,0.03532254,68570.0,68569.0,0.269929]
["bitfinex","BTCUSD",1729281880617,0.06629745,68570.0,68569.0,0.269929]
["bitfinex","BTCUSD",1729281880830,0.01086842,68570.0,68569.0,0.269929]
["bitfinex","BTCUSD",1729281881044,0.001658,68573.0,68570.0,0.1]
["bitfinex","BTCUSD",1729281881262,0.001658,68573.0,68571.0,0.0754]
["bitfinex","BTCUSD",1729281890249,0.001658,68573.0,68572.0,0.1936]
["bitfinex","BTCUSD",1729281890468,0.001658,68573.0,68572.0,0.2729]
["bitfinex","BTCUSD",1729281893774,0.00080664,68573.0,68572.0,0.2729]
["bitfinex","BTCUSD",1729281893958,0.001658,68581.0,68572.0,0.903395]
["bitfinex","BTCUSD",1729281893959,0.0011876,68578.0,68572.0,0.903395]
["bitfinex","BTCUSD",1729281894166,0.0011876,68578.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281894167,0.00086834,68578.0,68575.0,0.1]
["bitfinex","BTCUSD",1729281894373,0.00086834,68578.0,68577.0,0.1799]
["bitfinex","BTCUSD",1729281902997,0.14982749,68578.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281903207,0.16251478,68577.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281903431,0.01355638,68576.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281903640,0.14895915,68575.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281905523,0.01356173,68574.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281905734,0.14895915,68573.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281908386,0.01357622,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281909453,0.01358196,68572.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281911971,0.14895915,68573.0,68571.0,0.000829]
["bitfinex","BTCUSD",1729281912176,0.00086834,68578.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281912382,0.16254192,68577.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281912588,0.01358277,68576.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281912796,0.14895915,68577.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281913029,0.01358321,68576.0,68573.0,0.1]
["bitfinex","BTCUSD",1729281913243,0.00086834,68578.0,68575.0,0.31826913]
["bitfinex","BTCUSD",1729281913455,0.00086834,68578.0,68576.0,0.083]
["bitfinex","BTCUSD",1729281926491,0.00086834,68578.0,68577.0,0.0083282]
["bitfinex","BTCUSD",1729281926744,0.00086834,68578.0,68577.0,0.0805]
["bitfinex","BTCUSD",1729281928473,0.00086834,68578.0,68577.0,0.8550052]
["bitfinex","BTCUSD",1729281928977,0.00086834,68578.0,68577.0,0.89859641]
["bitfinex","BTCUSD",1729281929455,0.00086834,68578.0,68577.0,1.11118474]
["bitfinex","BTCUSD",1729281929691,0.00086834,68578.0,68577.0,1.00220671]
["bitfinex","BTCUSD",1729281930924,0.00086834,68578.0,68577.0,0.99563615]
["bitfinex","BTCUSD",1729281932352,0.00086834,68578.0,68577.0,1.08279713]
["bitfinex","BTCUSD",1729281933535,0.00086834,68578.0,68577.0,1.03920854]
["bitfinex","BTCUSD",1729281933746,0.00086834,68578.0,68577.0,1.06099119]
["bitfinex","BTCUSD",1729281933968,0.00086834,68578.0,68577.0,0.99563615]
["bitfinex","BTCUSD",1729281934191,0.00086834,68578.0,68577.0,1.06099119]
["bitfinex","BTCUSD",1729281934376,0.00086834,68578.0,68577.0,0.99563615]
["bitfinex","BTCUSD",1729281934870,0.00086834,68578.0,68577.0,1.03920135]
["bitfinex","BTCUSD",1729281935085,0.00086834,68578.0,68577.0,0.99563615]
["bitfinex","BTCUSD",1729281935269,0.00086834,68578.0,68577.0,1.06297336]
["bitfinex","BTCUSD",1729281935737,0.00086834,68578.0,68577.0,1.08479713]
["bitfinex","BTCUSD",1729281936227,0.00086834,68578.0,68577.0,0.99763615]
["bitfinex","BTCUSD",1729281936666,0.00086834,68578.0,68577.0,0.89563615]
["bitfinex","BTCUSD",1729281936876,0.00086834,68578.0,68577.0,0.89749605]
["bitfinex","BTCUSD",1729281937118,0.00086834,68578.0,68577.0,0.89563615]
["bitfinex","BTCUSD",1729281937338,0.00086834,68578.0,68577.0,0.7902223]
["bitfinex","BTCUSD",1729281937568,0.00086834,68578.0,68577.0,0.18]
["bitfinex","BTCUSD",1729281937786,0.00086834,68578.0,68577.0,0.0805]
["bitfinex","BTCUSD",1729281938665,0.00086834,68578.0,68577.0,0.082158]
["bitfinex","BTCUSD",1729281939105,0.14982749,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281939554,0.1573212,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281942450,0.17087142,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281942954,0.21527142,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281943225,0.22882068,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281943475,0.21527142,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281943992,0.23965705,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281944248,0.27867518,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281944507,0.28301102,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281944995,0.28301102,68578.0,68577.0,0.00253822]
["bitfinex","BTCUSD",1729281944996,0.2169349,68578.0,68577.0,0.00253822]
["bitfinex","BTCUSD",1729281945237,0.17087142,68578.0,68577.0,0.00253822]
["bitfinex","BTCUSD",1729281945503,0.16094526,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281947440,0.168353,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281961842,0.168353,68578.0,68577.0,0.101658]
["bitfinex","BTCUSD",1729281965683,0.18192641,68578.0,68577.0,0.101658]
["bitfinex","BTCUSD",1729281969639,0.03296726,68578.0,68577.0,0.101658]
["bitfinex","BTCUSD",1729281969860,0.03296726,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281970107,0.01446376,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281970295,0.00086834,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281974973,0.0144684,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281975194,0.00086834,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281975608,0.01446784,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281978810,0.00086834,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281979026,0.01446925,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281979333,0.00086834,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281979571,0.01446898,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281979996,0.00086834,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281983786,0.01447289,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281985868,0.01447995,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281992861,0.1634391,68578.0,68577.0,0.183158]
["bitfinex","BTCUSD",1729281993084,0.19883626,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281993319,0.22090532,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281996737,0.16100529,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729281996938,0.220885,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282000833,0.20996667,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282001037,0.22084698,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282004211,0.20996667,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282004431,0.22084695,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282008814,0.22086458,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282012414,0.22088614,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282012622,0.24266596,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282012829,0.2600869,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282013095,0.22088978,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282016042,0.21000169,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282016912,0.2208856,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282020107,0.220891,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282020566,0.22091019,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282022070,0.07195104,68578.0,68577.0,0.1901488]
["bitfinex","BTCUSD",1729282022294,0.03927914,68578.0,68577.0,0.28872538]
["bitfinex","BTCUSD",1729282022503,0.01448583,68578.0,68577.0,0.28872538]
["bitfinex","BTCUSD",1729282022725,0.00086834,68578.0,68577.0,0.28872538]
["bitfinex","BTCUSD",1729282022971,0.00086834,68578.0,68577.0,2.2803368]
["bitfinex","BTCUSD",1729282023194,0.00086834,68578.0,68577.0,1.98390431]
["bitfinex","BTCUSD",1729282023419,0.00086834,68578.0,68577.0,1.26660838]
["bitfinex","BTCUSD",1729282023640,0.00086834,68578.0,68577.0,1.35394962]
["bitfinex","BTCUSD",1729282023846,0.00086834,68578.0,68577.0,1.26660838]
["bitfinex","BTCUSD",1729282024496,0.00086834,68578.0,68577.0,1.33207419]
["bitfinex","BTCUSD",1729282025359,0.00086834,68578.0,68577.0,0.95033019]
["bitfinex","BTCUSD",1729282025567,0.00086834,68578.0,68577.0,0.88486438]
["bitfinex","BTCUSD",1729282026223,0.00086834,68578.0,68577.0,0.28872538]
["bitfinex","BTCUSD",1729282026439,0.00086834,68578.0,68577.0,0.95492038]
["bitfinex","BTCUSD",1729282027738,0.00086834,68578.0,68577.0,1.04213846]
["bitfinex","BTCUSD",1729282028400,0.00086834,68578.0,68577.0,0.95492038]
["bitfinex","BTCUSD",1729282028604,0.00086834,68578.0,68577.0,1.02031806]
["bitfinex","BTCUSD",1729282028809,0.00086834,68578.0,68577.0,0.95492038]
["bitfinex","BTCUSD",1729282028996,0.00086834,68578.0,68577.0,1.02031791]
["bitfinex","BTCUSD",1729282029230,0.00086834,68578.0,68577.0,0.95492038]
["bitfinex","BTCUSD",1729282029877,0.00086834,68578.0,68577.0,0.61118038]
["bitfinex","BTCUSD",1729282030097,0.00086834,68578.0,68577.0,0.275658]
["bitfinex","BTCUSD",1729282030304,0.00086834,68578.0,68577.0,0.421058]
["bitfinex","BTCUSD",1729282031016,0.00086834,68578.0,68577.0,0.275658]
["bitfinex","BTCUSD",1729282037181,0.00086834,68578.0,68577.0,0.080258]
["bitfinex","BTCUSD",1729282037380,0.00086834,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282037785,0.14982749,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282038164,0.17517493,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282040764,0.2104653,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282040978,0.22132441,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282041232,0.20775076,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282041462,0.22132417,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282041673,0.22131332,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282042300,0.22331332,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282043152,0.22131332,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282044960,0.18602922,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282045162,0.22128707,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282046649,0.22328707,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282046853,0.22128707,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282051600,0.24628707,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282051819,0.28533635,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282052025,0.32875793,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282052231,0.35046873,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282052466,0.25006776,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282052703,0.3729967,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282052909,0.35041992,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282053522,0.28528754,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282054267,0.28328754,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282054467,0.24294201,68578.0,68577.0,0.01320796]
["bitfinex","BTCUSD",1729282054668,0.18871268,68578.0,68577.0,0.01320796]
["bitfinex","BTCUSD",1729282055095,0.17514784,68578.0,68577.0,0.01320796]
["bitfinex","BTCUSD",1729282055593,0.17514784,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282056209,0.16160177,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282056408,0.175149,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282060386,0.18871589,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282061716,0.21039147,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282061932,0.18871589,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282062380,0.21039147,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282065661,0.2430969,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282067781,0.23223093,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282067982,0.24310074,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282068210,0.2604919,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282070099,0.22517732,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282070363,0.24311653,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282070784,0.26050769,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282071409,0.2604857,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282075462,0.26051246,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282079678,0.22518363,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282079881,0.26051823,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282080081,0.24313175,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282080297,0.26051823,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282083817,0.26962828,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282084030,0.38051843,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282084230,0.54020537,68578.0,68577.0,0.001658]
["bitfinex","BTCUSD",1729282084455,0.023,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282084661,0.17195915,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282084858,0.31171773,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282085024,0.35429049,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282085227,0.35521981,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282085437,0.33269515,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282085633,0.35537487,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282085800,0.35537239,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282086009,0.35737239,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282087247,0.33269267,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282087696,0.28918574,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282087956,0.3544495,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282088171,0.53677853,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282088400,0.33269519,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282094538,0.28918574,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282094746,0.5367742,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282094899,0.35119212,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282095111,0.28592702,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282095574,0.3086016,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282095767,0.28592702,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282096128,0.3511932,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282096457,0.35119414,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282097253,0.35319414,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282098073,0.53555397,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282098275,0.35319554,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282098479,0.28792702,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282099391,0.53362205,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282100405,0.55629709,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282100763,0.55628777,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282101281,0.55633836,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282104654,0.55633266,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282105036,0.55633407,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282108220,0.53365762,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282108634,0.53366452,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282108841,0.48917373,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282109069,0.53366788,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282109533,0.53366847,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282111899,0.55543277,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282112104,0.53364417,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282113197,0.53447317,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282115345,0.53440411,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282116315,0.53439214,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282118706,0.4473652,68577.0,68576.0,0.00105725]
["bitfinex","BTCUSD",1729282119561,0.4243652,68577.0,68576.0,0.09305725]
["bitfinex","BTCUSD",1729282119766,0.329034,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282119968,0.30726746,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282120173,0.26568067,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282121848,0.30920852,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282123116,0.26568067,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282123568,0.33097013,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282124010,0.30920735,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282126365,0.30009713,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282126593,0.33097013,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282127944,0.29559011,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282128161,0.33094222,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282129450,0.33092787,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282129862,0.33092928,68577.0,68576.0,0.17315725]
["bitfinex","BTCUSD",1729282131749,0.22278395,68577.0,68576.0,0.08115725]
["bitfinex","BTCUSD",1729282131948,0.42623091,68577.0,68576.0,0.08115725]
["bitfinex","BTCUSD",1729282132158,0.42622482,68577.0,68576.0,0.08115725]
["bitfinex","BTCUSD",1729282132993,0.42619198,68577.0,68576.0,0.08115725]
["bitfinex","BTCUSD",1729282133394,0.44885041,68577.0,68576.0,0.08115725]
["bitfinex","BTCUSD",1729282135691,0.44884491,68577.0,68576.0,0.08115725]
["bitfinex","BTCUSD",1729282139620,0.39084484,68577.0,68576.0,0.08115725]
["bitfinex","BTCUSD",1729282139865,0.25647924,68577.0,68565.0,0.1]
["bitfinex","BTCUSD",1729282140109,0.04350532,68575.0,68565.0,0.1]
["bitfinex","BTCUSD",1729282140328,0.23659973,68574.0,68565.0,0.1]
["bitfinex","BTCUSD",1729282140566,0.08156864,68573.0,68565.0,0.1]
["bitfinex","BTCUSD",1729282140803,0.23052779,68572.0,68565.0,0.1]
["bitfinex","BTCUSD",1729282141056,0.08156864,68571.0,68565.0,0.1]
["bitfinex","BTCUSD",1729282141304,0.21653097,68570.0,68565.0,0.1]
["bitfinex","BTCUSD",1729282141559,0.05981655,68569.0,68565.0,0.1]
["bitfinex","BTCUSD",1729282141823,0.20877571,68568.0,68565.0,0.1]
["bitfinex","BTCUSD",1729282142043,0.02718834,68567.0,68565.0,0.1]
["bitfinex","BTCUSD",1729282142277,0.15671328,68568.0,68559.0,0.0228132]
["bitfinex","BTCUSD",1729282142278,0.18702283,68566.0,68559.0,0.0228132]
["bitfinex","BTCUSD",1729282142495,0.02718834,68565.0,68559.0,0.0228132]
["bitfinex","BTCUSD",1729282142692,0.03494019,68564.0,68560.0,0.0975]
["bitfinex","BTCUSD",1729282142900,0.02718834,68563.0,68562.0,0.1975]
["bitfinex","BTCUSD",1729282143102,0.03493962,68563.0,68562.0,0.2734]
["bitfinex","BTCUSD",1729282152529,0.03494286,68563.0,68562.0,0.2734]
["bitfinex","BTCUSD",1729282156380,0.2992346,68563.0,68559.0,0.0244712]
["bitfinex","BTCUSD",1729282156595,0.04351056,68561.0,68559.0,0.0244712]
["bitfinex","BTCUSD",1729282156818,0.30259416,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282157024,0.32916972,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282157234,0.25840787,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282157450,0.32205909,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282157688,0.25679324,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282158756,0.27979324,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282159624,0.32324648,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282160247,0.27779324,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282160732,0.32123223,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282160930,0.32110068,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282162427,0.27766169,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282163891,0.27966169,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282164128,0.27766169,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282164558,0.27762918,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282164982,0.27752563,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282165431,0.26015251,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282166083,0.23845513,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282166914,0.26015251,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282167421,0.23845513,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282167629,0.26015251,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282167843,0.23845513,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282168258,0.20319848,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282168468,0.26010077,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282168686,0.25576318,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282169098,0.26010077,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282169315,0.27744862,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282169522,0.26210077,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282169933,0.24041498,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282170973,0.27944829,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282171158,0.37354829,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282171581,0.37154829,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282172027,0.28372231,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282172249,0.3715364,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282173760,0.3735364,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282173960,0.3715364,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282174165,0.3735364,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282174375,0.025,68558.0,68557.0,0.00076688]
["bitfinex","BTCUSD",1729282174576,0.23358699,68558.0,68557.0,0.00076688]
["bitfinex","BTCUSD",1729282174780,0.27261613,68558.0,68557.0,0.00076688]
["bitfinex","BTCUSD",1729282174987,0.27739674,68558.0,68557.0,0.00076688]
["bitfinex","BTCUSD",1729282176460,0.27739914,68558.0,68557.0,0.00076688]
["bitfinex","BTCUSD",1729282176666,0.27939914,68558.0,68557.0,0.00076688]
["bitfinex","BTCUSD",1729282177292,0.002,68556.0,68555.0,0.000829]
["bitfinex","BTCUSD",1729282177505,0.002,68553.0,68550.0,0.21826913]
["bitfinex","BTCUSD",1729282177719,0.26935915,68551.0,68550.0,0.21826913]
["bitfinex","BTCUSD",1729282177963,0.023,68550.0,68542.0,0.21826913]
["bitfinex","BTCUSD",1729282178152,0.023,68550.0,68543.0,0.26226913]
["bitfinex","BTCUSD",1729282178153,0.17195915,68544.0,68543.0,0.26226913]
["bitfinex","BTCUSD",1729282178355,0.23158791,68544.0,68543.0,0.26226913]
["bitfinex","BTCUSD",1729282178562,0.24035337,68544.0,68543.0,0.044]
["bitfinex","BTCUSD",1729282178792,0.46756535,68544.0,68543.0,0.044]
["bitfinex","BTCUSD",1729282179012,0.13546504,68540.0,68528.0,0.21896913]
["bitfinex","BTCUSD",1729282179249,0.34605295,68540.0,68528.0,0.21896913]
["bitfinex","BTCUSD",1729282179484,0.46741225,68540.0,68528.0,0.0007]
["bitfinex","BTCUSD",1729282179692,0.46741225,68540.0,68529.0,0.21826913]
["bitfinex","BTCUSD",1729282179693,0.025,68531.0,68529.0,0.21826913]
["bitfinex","BTCUSD",1729282179903,0.20716336,68531.0,68529.0,0.21826913]
["bitfinex","BTCUSD",1729282180109,0.20987137,68531.0,68529.0,0.21826913]
["bitfinex","BTCUSD",1729282180318,0.21659539,68531.0,68528.0,0.0007]
["bitfinex","BTCUSD",1729282183487,0.18951523,68531.0,68528.0,0.0007]
["bitfinex","BTCUSD",1729282183705,0.21654575,68531.0,68528.0,0.0007]
["bitfinex","BTCUSD",1729282186294,0.21654798,68531.0,68528.0,0.0007]
["bitfinex","BTCUSD",1729282186760,0.21854798,68531.0,68528.0,0.0007]
["bitfinex","BTCUSD",1729282187502,0.18068317,68531.0,68528.0,0.0007]
["bitfinex","BTCUSD",1729282187757,0.21653757,68531.0,68528.0,0.0007]
["bitfinex","BTCUSD",1729282187999,0.15568317,68531.0,68530.0,0.10347332]
["bitfinex","BTCUSD",1729282188316,0.15568317,68531.0,68530.0,0.178728]
["bitfinex","BTCUSD",1729282188917,0.15568317,68531.0,68530.0,0.278728]
["bitfinex","BTCUSD",1729282192914,0.00672402,68531.0,68530.0,0.278728]
["bitfinex","BTCUSD",1729282193342,0.21826913,68543.0,68531.0,0.1]
["bitfinex","BTCUSD",1729282193477,0.16248112,68542.0,68531.0,0.1]
["bitfinex","BTCUSD",1729282193685,0.01352197,68541.0,68531.0,0.1]
["bitfinex","BTCUSD",1729282193941,0.15687552,68542.0,68531.0,0.1]
["bitfinex","BTCUSD",1729282193942,0.16248112,68540.0,68531.0,0.1]
["bitfinex","BTCUSD",1729282194143,0.15687438,68540.0,68531.0,0.1]
["bitfinex","BTCUSD",1729282195179,0.001658,68539.0,68531.0,0.1]
["bitfinex","BTCUSD",1729282195378,0.14895915,68538.0,68531.0,0.1]
["bitfinex","BTCUSD",1729282195601,0.15687324,68538.0,68531.0,0.1]
["bitfinex","BTCUSD",1729282196555,0.15672962,68538.0,68531.0,0.1]
["bitfinex","BTCUSD",1729282197217,0.15672962,68538.0,68530.0,0.178728]
["bitfinex","BTCUSD",1729282197218,0.15672962,68538.0,68533.0,0.1781]
["bitfinex","BTCUSD",1729282197433,0.00791409,68538.0,68535.0,0.1904]
["bitfinex","BTCUSD",1729282197667,0.00791409,68538.0,68537.0,0.1781]
["bitfinex","BTCUSD",1729282197916,0.001658,68539.0,68537.0,0.1781]
["bitfinex","BTCUSD",1729282198639,0.001658,68539.0,68538.0,0.1781]
["bitfinex","BTCUSD",1729282199750,0.001658,68539.0,68538.0,0.0781]
["bitfinex","BTCUSD",1729282202014,0.001658,68539.0,68538.0,0.2755]
["bitfinex","BTCUSD",1729282202659,0.15061715,68539.0,68538.0,0.2755]
["bitfinex","BTCUSD",1729282202864,0.15061715,68539.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282202865,0.023,68538.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282203092,0.023,68534.0,68531.0,0.21826913]
["bitfinex","BTCUSD",1729282203323,0.18684776,68533.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282203590,0.03788861,68532.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282203818,0.023,68534.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282203819,0.18397207,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282204026,0.19479563,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282204431,0.18397207,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282204844,0.18397207,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282205066,0.18397071,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282206885,0.15690819,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282207302,0.17044681,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282207911,0.15690819,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282208740,0.17044666,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282209346,0.15690819,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282209558,0.17044741,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282210230,0.18398723,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282210435,0.17044741,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282211045,0.02148826,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282211461,0.01353922,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282211669,0.00794347,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282211889,0.23993834,68538.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282212108,0.00794385,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282212310,0.17062836,68537.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282212521,0.00794385,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282212726,0.01354489,68536.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282212932,0.17063097,68537.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282212933,0.00794385,68531.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282213142,0.14895915,68535.0,68530.0,0.077628]
["bitfinex","BTCUSD",1729282213358,0.156903,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282213585,0.16250535,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282213806,0.18399478,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282216249,0.18399926,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282217303,0.19484031,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282217719,0.21652141,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282218082,0.18399926,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282218828,0.19483449,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282220118,0.16773823,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282220321,0.19482533,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282220862,0.21649524,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282221062,0.19482533,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282221897,0.19482549,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282222457,0.2164954,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282222647,0.19482549,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282223700,0.2164954,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282223907,0.17044669,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282224114,0.19482326,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282224671,0.21649133,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282224885,0.19482326,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282225299,0.21649133,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282225523,0.19482326,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282226771,0.21649133,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282226999,0.19482326,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282227627,0.18128072,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282227833,0.19482045,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282228269,0.21648402,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282231751,0.18128072,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282231952,0.21651925,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282233490,0.2338537,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282233696,0.21651925,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729282234526,0.21651925,68531.0,68530.0,0.181528]
["bitfinex","BTCUSD",1729282235694,0.194834,68531.0,68530.0,0.181528]
["bitfinex","BTCUSD",1729282235925,0.18399997,68531.0,68530.0,0.181528]
["bitfinex","BTCUSD",1729282236277,0.03504082,68531.0,68530.0,0.181528]
["bitfinex","BTCUSD",1729282236570,0.21992713,68538.0,68531.0,0.0754]
["bitfinex","BTCUSD",1729282236725,0.01356588,68537.0,68531.0,0.1754]
["bitfinex","BTCUSD",1729282236927,0.00757911,68537.0,68531.0,0.1754]
["bitfinex","BTCUSD",1729282243434,0.00757911,68537.0,68531.0,0.1751]
["bitfinex","BTCUSD",1729282243642,0.00757911,68537.0,68532.0,0.1751]
["bitfinex","BTCUSD",1729282244883,0.00757911,68537.0,68532.0,0.0751]
["bitfinex","BTCUSD",1729282245084,0.14895915,68536.0,68532.0,0.0751]
["bitfinex","BTCUSD",1729282245533,0.007593,68535.0,68532.0,0.0751]
["bitfinex","BTCUSD",1729282245989,0.15655215,68535.0,68532.0,0.0751]
["bitfinex","BTCUSD",1729282250921,0.007593,68535.0,68532.0,0.0751]
["bitfinex","BTCUSD",1729282251126,0.007593,68535.0,68532.0,0.0824]
["bitfinex","BTCUSD",1729282251331,0.001658,68538.0,68532.0,0.0824]
["bitfinex","BTCUSD",1729282251542,0.00759097,68534.0,68532.0,0.0824]
["bitfinex","BTCUSD",1729282251763,0.001658,68538.0,68532.0,0.0824]
["bitfinex","BTCUSD",1729282251992,0.00759057,68533.0,68532.0,0.0824]
["bitfinex","BTCUSD",1729282252202,0.001658,68538.0,68532.0,0.0824]
["bitfinex","BTCUSD",1729282252827,0.00759216,68537.0,68532.0,0.0824]
["bitfinex","BTCUSD",1729282253177,0.001658,68535.0,68532.0,0.0824]
["bitfinex","BTCUSD",1729282253377,0.001658,68535.0,68533.0,0.1]
["bitfinex","BTCUSD",1729282253580,0.00759097,68534.0,68532.0,0.0824]
["bitfinex","BTCUSD",1729282257871,0.00759097,68534.0,68533.0,0.1912]
["bitfinex","BTCUSD",1729282258074,0.00759097,68534.0,68533.0,0.2735]
["bitfinex","BTCUSD",1729282259229,0.0073261,68534.0,68533.0,0.2735]
["bitfinex","BTCUSD",1729282264865,0.0073261,68534.0,68533.0,0.2635]
["bitfinex","BTCUSD",1729282270797,0.0073261,68534.0,68531.0,0.000829]
["bitfinex","BTCUSD",1729282277335,0.0089841,68534.0,68531.0,0.000829]
["bitfinex","BTCUSD",1729282284197,0.0089841,68534.0,68531.0,0.04450422]
["bitfinex","BTCUSD",1729282288294,0.0089841,68534.0,68531.0,0.04453825]
["bitfinex","BTCUSD",1729282289513,0.0089841,68534.0,68531.0,0.000829]
["bitfinex","BTCUSD",1729282293182,0.0089841,68534.0,68531.0,0.04454439]
["bitfinex","BTCUSD",1729282293399,0.0089841,68534.0,68532.0,0.04371539]
["bitfinex","BTCUSD",1729282297120,0.0089841,68534.0,68531.0,0.000829]
["bitfinex","BTCUSD",1729282298278,0.0089841,68534.0,68531.0,0.04454854]
["bitfinex","BTCUSD",1729282299609,0.0089841,68534.0,68531.0,0.000829]
["bitfinex","BTCUSD",1729282300547,0.0089841,68534.0,68531.0,0.04454854]
["bitfinex","BTCUSD",1729282300748,0.0089841,68534.0,68531.0,0.000829]
["bitfinex","BTCUSD",1729282300943,0.0089841,68534.0,68531.0,0.04454854]
["bitfinex","BTCUSD",1729282304842,0.0089841,68534.0,68532.0,0.1996]
["bitfinex","BTCUSD",1729282306079,0.0089841,68534.0,68533.0,0.04371954]
["bitfinex","BTCUSD",1729282306250,0.0094841,68534.0,68533.0,0.14371954]
["bitfinex","BTCUSD",1729282306625,0.0094841,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1729282307403,0.0094841,68534.0,68532.0,0.1996]
["bitfinex","BTCUSD",1729282309776,0.0094841,68534.0,68533.0,0.14372381]
["bitfinex","BTCUSD",1729282310160,0.0094841,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1729282310363,0.0094841,68534.0,68533.0,0.1805]
["bitfinex","BTCUSD",1729282311889,0.0094841,68534.0,68533.0,0.736959]
["bitfinex","BTCUSD",1729282312094,0.0094841,68534.0,68533.0,0.8338288]
["bitfinex","BTCUSD",1729282312273,0.0094841,68534.0,68533.0,0.87659418]
["bitfinex","BTCUSD",1729282313264,0.0094841,68534.0,68533.0,1.15672097]
["bitfinex","BTCUSD",1729282313479,0.0094841,68534.0,68533.0,1.02555333]
["bitfinex","BTCUSD",1729282313679,0.0094841,68534.0,68533.0,1.02790349]
["bitfinex","BTCUSD",1729282313881,0.0094841,68534.0,68533.0,2.14380593]
["bitfinex","BTCUSD",1729282314606,0.0094841,68534.0,68533.0,2.14605345]
["bitfinex","BTCUSD",1729282315372,0.0094841,68534.0,68533.0,2.14380593]
["bitfinex","BTCUSD",1729282315562,0.0094841,68534.0,68533.0,2.33703889]
["bitfinex","BTCUSD",1729282316452,0.0094841,68534.0,68533.0,2.33928641]
["bitfinex","BTCUSD",1729282316656,0.0094841,68534.0,68533.0,5.73959445]
["bitfinex","BTCUSD",1729282317066,0.0094841,68534.0,68533.0,5.5656353]
["bitfinex","BTCUSD",1729282317278,0.002158,68534.0,68533.0,0.21616538]
["bitfinex","BTCUSD",1729282317486,0.002158,68534.0,68533.0,0.0805]
["bitfinex","BTCUSD",1729282317693,0.01000074,68534.0,68531.0,0.000829]
["bitfinex","BTCUSD",1729282325960,0.01000074,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1729282327276,0.01000074,68534.0,68531.0,0.000829]
["bitfinex","BTCUSD",1729282331448,0.01000074,68534.0,68532.0,0.08409868]
["bitfinex","BTCUSD",1729282333605,0.01000074,68534.0,68532.0,0.0804]
["bitfinex","BTCUSD",1729282342248,0.01000074,68534.0,68533.0,0.21826913]
["bitfinex","BTCUSD",1729282342455,0.01000074,68534.0,68533.0,0.62330383]
["bitfinex","BTCUSD",1729282342679,0.01000074,68534.0,68533.0,0.6451135]
["bitfinex","BTCUSD",1729282342938,0.01000074,68534.0,68533.0,0.66691815]
["bitfinex","BTCUSD",1729282343682,0.01000074,68534.0,68533.0,0.51386315]
["bitfinex","BTCUSD",1729282343926,0.01000074,68534.0,68533.0,2.34665215]
["bitfinex","BTCUSD",1729282344128,0.01000074,68534.0,68533.0,2.35302515]
["bitfinex","BTCUSD",1729282344485,0.01000074,68534.0,68533.0,2.30845109]
["bitfinex","BTCUSD",1729282345716,0.01000074,68534.0,68533.0,2.26579151]
["bitfinex","BTCUSD",1729282345918,0.01000074,68534.0,68533.0,2.30844892]
["bitfinex","BTCUSD",1729282346684,0.01000074,68534.0,68533.0,2.30487856]
["bitfinex","BTCUSD",1729282349408,0.01000074,68534.0,68533.0,2.32787856]
["bitfinex","BTCUSD",1729282349616,0.01000074,68534.0,68533.0,3.42465082]
["bitfinex","BTCUSD",1729282350464,0.01000074,68534.0,68533.0,3.42740902]
["bitfinex","BTCUSD",1729282350661,0.002158,68534.0,68533.0,3.42465082]
["bitfinex","BTCUSD",1729282350953,0.01178133,68534.0,68533.0,3.42465082]
["bitfinex","BTCUSD",1729282351541,0.001658,68538.0,68533.0,3.42465082]
["bitfinex","BTCUSD",1729282351542,0.001658,68538.0,68537.0,0.002]
["bitfinex","BTCUSD",1729282351744,0.001658,68538.0,68537.0,0.49871656]
["bitfinex","BTCUSD",1729282351972,0.001658,68538.0,68537.0,0.506091]
["bitfinex","BTCUSD",1729282352170,0.001658,68538.0,68537.0,4.8490854]
["bitfinex","BTCUSD",1729282352391,0.001658,68538.0,68537.0,4.656091]
["bitfinex","BTCUSD",1729282352594,9.001658,68539.0,68537.0,4.656091]
["bitfinex","BTCUSD",1729282352595,8.64867493,68539.0,68538.0,0.31620038]
["bitfinex","BTCUSD",1729282352807,8.37677493,68539.0,68538.0,4.63602975]
["bitfinex","BTCUSD",1729282352979,8.29867493,68539.0,68538.0,4.63602975]
["bitfinex","BTCUSD",1729282353555,8.29867493,68539.0,68538.0,4.73522975]
["bitfinex","BTCUSD",1729282353556,7.98995319,68539.0,68538.0,4.73522975]
["bitfinex","BTCUSD",1729282353745,7.81575319,68539.0,68538.0,4.54575531]
["bitfinex","BTCUSD",1729282353870,7.81575319,68539.0,68538.0,4.55312975]
["bitfinex","BTCUSD",1729282354077,7.81575319,68539.0,68538.0,4.473991]
["bitfinex","BTCUSD",1729282354509,7.81575319,68539.0,68538.0,4.43133359]
["bitfinex","BTCUSD",1729282355141,7.81575319,68539.0,68538.0,4.43478547]
["bitfinex","BTCUSD",1729282359311,7.8249182,68539.0,68538.0,4.43478547]
["bitfinex","BTCUSD",1729282359738,7.8249182,68539.0,68538.0,4.43706819]
["bitfinex","BTCUSD",1729282359940,7.8249182,68539.0,68538.0,4.50771414]
["bitfinex","BTCUSD",1729282360141,7.81658219,68539.0,68538.0,4.50771414]
["bitfinex","BTCUSD",1729282360600,7.82575291,68539.0,68538.0,4.50771414]
["bitfinex","BTCUSD",1729282362464,7.82575291,68539.0,68538.0,4.6162012]
["bitfinex","BTCUSD",1729282362681,7.82575291,68539.0,68538.0,4.56601314]
["bitfinex","BTCUSD",1729282363666,7.82575291,68539.0,68538.0,4.73868375]
["bitfinex","BTCUSD",1729282364425,7.82575291,68539.0,68538.0,4.6084412]
["bitfinex","BTCUSD",1729282365052,7.82575291,68539.0,68538.0,4.73868375]
["bitfinex","BTCUSD",1729282365264,7.82575291,68539.0,68538.0,4.60106676]
["bitfinex","BTCUSD",1729282365660,7.82575291,68539.0,68538.0,4.52813809]
["bitfinex","BTCUSD",1729282365976,7.82575291,68539.0,68538.0,4.60106676]
["bitfinex","BTCUSD",1729282366457,7.82575291,68539.0,68538.0,4.52813809]
["bitfinex","BTCUSD",1729282366675,7.82575291,68539.0,68538.0,4.60106676]
["bitfinex","BTCUSD",1729282367278,7.82575291,68539.0,68538.0,4.52468621]
["bitfinex","BTCUSD",1729282368539,7.82579291,68539.0,68538.0,4.52798037]
["bitfinex","BTCUSD",1729282370420,7.82579291,68539.0,68538.0,4.46968137]
["bitfinex","BTCUSD",1729282370619,7.81662219,68539.0,68538.0,4.46968137]
["bitfinex","BTCUSD",1729282370829,7.82580366,68539.0,68538.0,4.46968137]
["bitfinex","BTCUSD",1729282371231,7.82580366,68539.0,68538.0,4.47133937]
["bitfinex","BTCUSD",1729282371662,7.82580366,68539.0,68538.0,4.57972582]
["bitfinex","BTCUSD",1729282372092,7.82580366,68539.0,68538.0,4.47133937]
["bitfinex","BTCUSD",1729282372295,7.81662219,68539.0,68538.0,4.47133937]
["bitfinex","BTCUSD",1729282372431,7.70499926,68539.0,68538.0,4.47133937]
["bitfinex","BTCUSD",1729282372635,7.71428489,68539.0,68538.0,4.47133937]
["bitfinex","BTCUSD",1729282372865,7.71428489,68539.0,68538.0,4.54426804]
["bitfinex","BTCUSD",1729282375983,7.71428489,68539.0,68538.0,4.54133937]
["bitfinex","BTCUSD",1729282377050,7.71428489,68539.0,68538.0,4.49891131]
["bitfinex","BTCUSD",1729282377672,7.71428489,68539.0,68538.0,4.49561715]
["bitfinex","BTCUSD",1729282378106,7.71428489,68539.0,68538.0,4.53813858]
["bitfinex","BTCUSD",1729282378735,7.71428489,68539.0,68538.0,4.54131896]
["bitfinex","BTCUSD",1729282383439,7.71428489,68539.0,68538.0,4.67142517]
["bitfinex","BTCUSD",1729282383756,7.71428489,68539.0,68538.0,4.54131896]
["bitfinex","BTCUSD",1729282384547,7.71428489,68539.0,68538.0,4.67142517]
["bitfinex","BTCUSD",1729282385361,7.71428489,68539.0,68538.0,4.54131896]
["bitfinex","BTCUSD",1729282385607,7.71428489,68539.0,68538.0,4.67142517]
["bitfinex","BTCUSD",1729282385747,7.71428489,68539.0,68538.0,4.54131896]
["bitfinex","BTCUSD",1729282386493,7.71428489,68539.0,68538.0,0.39131896]
["bitfinex","BTCUSD",1729282386736,7.71428489,68539.0,68538.0,4.54131896]
["bitfinex","BTCUSD",1729282387169,7.70499926,68539.0,68538.0,4.54131896]
["bitfinex","BTCUSD",1729282387516,7.71428884,68539.0,68538.0,4.54131896]
["bitfinex","BTCUSD",1729282388602,7.71428884,68539.0,68538.0,4.61424763]
["bitfinex","BTCUSD",1729282389208,7.69148259,68539.0,68538.0,4.80691941]
["bitfinex","BTCUSD",1729282389411,0.29994902,68539.0,68538.0,4.61616407]
["bitfinex","BTCUSD",1729282389643,0.0496332,68552.0,68551.0,0.002]
["bitfinex","BTCUSD",1729282389863,0.21826913,68559.0,68558.0,0.002]
["bitfinex","BTCUSD",1729282389864,0.21242181,68559.0,68558.0,0.002]
["bitfinex","BTCUSD",1729282390011,0.38142181,68559.0,68558.0,0.11074493]
["bitfinex","BTCUSD",1729282390205,0.38142181,68559.0,68558.0,1.23726103]
["bitfinex","BTCUSD",1729282390206,0.169,68559.0,68558.0,1.23726103]
["bitfinex","BTCUSD",1729282390455,0.169,68559.0,68558.0,1.38622018]
["bitfinex","BTCUSD",1729282390611,0.169,68559.0,68558.0,5.6232484]
["bitfinex","BTCUSD",1729282390826,0.169,68559.0,68558.0,5.53622018]
["bitfinex","BTCUSD",1729282391548,0.169,68559.0,68558.0,5.55922018]
["bitfinex","BTCUSD",1729282391762,0.169,68559.0,68558.0,5.64627255]
["bitfinex","BTCUSD",1729282392191,0.169,68559.0,68558.0,5.55922018]
["bitfinex","BTCUSD",1729282394132,0.169,68559.0,68558.0,5.66796511]
["bitfinex","BTCUSD",1729282394326,0.169,68559.0,68558.0,5.55922018]
["bitfinex","BTCUSD",1729282396895,0.000829,68564.0,68563.0,0.025]
["bitfinex","BTCUSD",1729282397104,0.000829,68564.0,68563.0,0.31648058]
["bitfinex","BTCUSD",1729282397313,0.000829,68564.0,68563.0,0.32190002]
["bitfinex","BTCUSD",1729282397725,0.000829,68564.0,68563.0,4.54452883]
["bitfinex","BTCUSD",1729282398350,0.080158,68571.0,68570.0,0.025]
["bitfinex","BTCUSD",1729282398554,0.080158,68571.0,68570.0,1.40892928]
["bitfinex","BTCUSD",1729282398761,0.09090646,68571.0,68570.0,1.40892928]
["bitfinex","BTCUSD",1729282398966,0.080158,68571.0,68570.0,1.40892928]
["bitfinex","BTCUSD",1729282399167,0.080158,68571.0,68570.0,5.55892928]
["bitfinex","BTCUSD",1729282399373,0.03,68572.0,68571.0,0.125]
["bitfinex","BTCUSD",1729282399595,0.03,68572.0,68571.0,4.53939556]
["bitfinex","BTCUSD",1729282399800,0.03,68572.0,68571.0,4.5406866]
["bitfinex","BTCUSD",1729282400623,0.03,68572.0,68571.0,4.46777162]
["bitfinex","BTCUSD",1729282403434,0.03004,68572.0,68571.0,4.46777162]
["bitfinex","BTCUSD",1729282403964,0.03004,68572.0,68571.0,4.54495648]
["bitfinex","BTCUSD",1729282405896,0.03004,68572.0,68571.0,4.5406866]
["bitfinex","BTCUSD",1729282406382,0.030869,68572.0,68571.0,4.5406866]
["bitfinex","BTCUSD",1729282408174,0.030869,68572.0,68571.0,4.5411866]
["bitfinex","BTCUSD",1729282408390,0.0490056,68586.0,68576.0,0.09798853]
["bitfinex","BTCUSD",1729282408613,0.0764,68590.0,68576.0,4.54034861]
["bitfinex","BTCUSD",1729282408845,0.0764,68590.0,68589.0,0.025]
["bitfinex","BTCUSD",1729282408846,0.03978463,68590.0,68589.0,0.025]
["bitfinex","BTCUSD",1729282409079,0.02688463,68590.0,68589.0,1.49624644]
["bitfinex","BTCUSD",1729282409305,0.0764,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1729282409528,0.0764,68597.0,68596.0,5.62449048]
["bitfinex","BTCUSD",1729282409746,0.08719614,68597.0,68596.0,5.62449048]
["bitfinex","BTCUSD",1729282409974,0.0764,68597.0,68596.0,5.62449048]
["bitfinex","BTCUSD",1729282410180,0.0764,68597.0,68596.0,5.51605175]
["bitfinex","BTCUSD",1729282410896,0.0764,68597.0,68596.0,5.60277012]
["bitfinex","BTCUSD",1729282411473,0.0764,68597.0,68596.0,5.51605175]
["bitfinex","BTCUSD",1729282411672,0.0764,68597.0,68596.0,5.5810674]
["bitfinex","BTCUSD",1729282412167,0.0764,68597.0,68596.0,5.51605175]
["bitfinex","BTCUSD",1729282412517,0.0764,68597.0,68596.0,5.58104686]
["bitfinex","BTCUSD",1729282413445,0.0764,68597.0,68596.0,5.51605175]
["bitfinex","BTCUSD",1729282414730,0.0764,68597.0,68596.0,5.55936215]
["bitfinex","BTCUSD",1729282415441,0.0764,68597.0,68596.0,5.58104686]
["bitfinex","BTCUSD",1729282415645,0.0764,68597.0,68596.0,5.51605175]
["bitfinex","BTCUSD",1729282415889,0.0764,68597.0,68596.0,5.58104686]
["bitfinex","BTCUSD",1729282416652,0.0764,68597.0,68596.0,5.51605175]
["bitfinex","BTCUSD",1729282417068,0.0764,68597.0,68596.0,5.58104686]
["bitfinex","BTCUSD",1729282417269,0.0764,68597.0,68596.0,5.58098616]
["bitfinex","BTCUSD",1729282417467,0.0764,68597.0,68596.0,5.58097378]
["bitfinex","BTCUSD",1729282418304,0.0764,68597.0,68596.0,5.51605175]
["bitfinex","BTCUSD",1729282418522,0.0764,68597.0,68596.0,5.58096765]
["bitfinex","BTCUSD",1729282418744,0.0764,68597.0,68596.0,5.51605175]
["bitfinex","BTCUSD",1729282418998,0.077228,68597.0,68596.0,5.62331783]
["bitfinex","BTCUSD",1729282419258,0.077228,68597.0,68596.0,5.55840016]
["bitfinex","BTCUSD",1729282419472,0.077228,68597.0,68596.0,5.62331179]
["bitfinex","BTCUSD",1729282419694,0.169728,68597.0,68596.0,3.78455858]
["bitfinex","BTCUSD",1729282419956,0.169728,68597.0,68596.0,2.49706515]
["bitfinex","BTCUSD",1729282420245,0.169728,68597.0,68596.0,2.48706515]
["bitfinex","BTCUSD",1729282421973,0.169728,68597.0,68596.0,2.48906515]
["bitfinex","BTCUSD",1729282422387,0.169728,68597.0,68596.0,2.48706515]
["bitfinex","BTCUSD",1729282426878,0.169728,68597.0,68596.0,3.57931365]
["bitfinex","BTCUSD",1729282430044,0.169728,68597.0,68596.0,3.57731365]
["bitfinex","BTCUSD",1729282430605,0.169728,68597.0,68596.0,3.62150841]
["bitfinex","BTCUSD",1729282436965,0.169728,68597.0,68596.0,3.66491908]
["bitfinex","BTCUSD",1729282437174,0.1588401,68597.0,68596.0,3.66491908]
["bitfinex","BTCUSD",1729282437374,0.1588401,68597.0,68596.0,3.66470055]
["bitfinex","BTCUSD",1729282437713,0.1588401,68597.0,68596.0,3.62128988]
["bitfinex","BTCUSD",1729282438610,0.1588401,68597.0,68596.0,3.6864541]
["bitfinex","BTCUSD",1729282439227,0.1588401,68597.0,68596.0,3.6884541]
["bitfinex","BTCUSD",1729282439412,0.1588401,68597.0,68596.0,3.62128988]
["bitfinex","BTCUSD",1729282439613,0.1588401,68597.0,68596.0,3.7081755]
["bitfinex","BTCUSD",1729282440308,0.1588401,68597.0,68596.0,3.70824917]
["bitfinex","BTCUSD",1729282440526,0.1588401,68597.0,68596.0,3.62128988]
["bitfinex","BTCUSD",1729282441198,0.1588401,68597.0,68596.0,3.62328988]
["bitfinex","BTCUSD",1729282441377,0.1588401,68597.0,68596.0,3.731989]
["bitfinex","BTCUSD",1729282441579,0.1588401,68597.0,68596.0,3.62128988]
["bitfinex","BTCUSD",1729282442161,0.1588401,68597.0,68596.0,3.61128988]
["bitfinex","BTCUSD",1729282445734,0.1588401,68597.0,68596.0,3.61328988]
["bitfinex","BTCUSD",1729282448330,0.1588401,68597.0,68596.0,3.74400824]
["bitfinex","BTCUSD",1729282449165,0.1588401,68597.0,68596.0,3.61128988]
["bitfinex","BTCUSD",1729282449368,0.1588401,68597.0,68596.0,1.10336076]
["bitfinex","BTCUSD",1729282449602,0.1588401,68597.0,68596.0,1.19025662]
["bitfinex","BTCUSD",1729282449841,0.1588401,68597.0,68596.0,1.11173652]
["bitfinex","BTCUSD",1729282450258,0.1588401,68597.0,68596.0,1.08315552]
["bitfinex","BTCUSD",1729282450262,0.1588401,68597.0,68596.0,0.64092452]
["bitfinex","BTCUSD",1729282450479,0.1588401,68597.0,68584.0,0.21826913]
["bitfinex","BTCUSD",1729282450480,0.1787,68591.0,68583.0,0.21826913]
["bitfinex","BTCUSD",1729282450690,0.14895915,68596.0,68590.0,0.21826913]
["bitfinex","BTCUSD",1729282450898,0.14895915,68596.0,68583.0,0.21826913]
["bitfinex","BTCUSD",1729282450899,0.1787,68591.0,68583.0,0.21826913]
["bitfinex","BTCUSD",1729282451107,0.0985,68587.0,68584.0,0.894337]
["bitfinex","BTCUSD",1729282451310,0.0802,68586.0,68584.0,0.894337]
["bitfinex","BTCUSD",1729282451726,0.0802,68586.0,68585.0,0.967753]
["bitfinex","BTCUSD",1729282453512,0.0802,68586.0,68585.0,1.040625]
["bitfinex","BTCUSD",1729282454175,0.0802,68586.0,68585.0,1.005769]
["bitfinex","BTCUSD",1729282456167,0.0802,68586.0,68585.0,0.932877]
["bitfinex","BTCUSD",1729282458809,0.0802,68586.0,68585.0,0.94356272]
["bitfinex","BTCUSD",1729282459807,0.1758,68596.0,68586.0,0.1]
["bitfinex","BTCUSD",1729282460005,0.1758,68596.0,68588.0,0.1]
["bitfinex","BTCUSD",1729282460221,0.1758,68596.0,68590.0,0.1]
["bitfinex","BTCUSD",1729282460412,0.1758,68596.0,68592.0,0.1]
["bitfinex","BTCUSD",1729282460642,0.1758,68596.0,68594.0,0.1]
["bitfinex","BTCUSD",1729282460840,0.1758,68596.0,68595.0,2.468446]
["bitfinex","BTCUSD",1729282461188,0.1758,68596.0,68595.0,2.334386]
["bitfinex","BTCUSD",1729282465590,0.1758,68596.0,68595.0,2.336042]
["bitfinex","BTCUSD",1729282468420,0.1758,68596.0,68595.0,0.101656]
["bitfinex","BTCUSD",1729282469299,0.1758,68596.0,68595.0,2.382589]
["bitfinex","BTCUSD",1729282469535,0.1758,68596.0,68595.0,2.596733]
["bitfinex","BTCUSD",1729282469773,0.1758,68596.0,68595.0,2.69806]
["bitfinex","BTCUSD",1729282471037,0.0775,68596.0,68595.0,2.69806]
["bitfinex","BTCUSD",1729282471746,0.0775,68596.0,68595.0,2.680055]
["bitfinex","BTCUSD",1729282476696,0.0775,68596.0,68595.0,2.652981]
["bitfinex","BTCUSD",1729282476957,0.000828,68597.0,68596.0,0.1]
["bitfinex","BTCUSD",1729282477146,0.000828,68597.0,68596.0,3.84686015]
["bitfinex","BTCUSD",1729282477554,0.000828,68597.0,68596.0,3.91411985]
["bitfinex","BTCUSD",1729282477968,0.000828,68597.0,68596.0,3.84886015]
["bitfinex","BTCUSD",1729282478227,0.000828,68597.0,68596.0,2.46640073]
["bitfinex","BTCUSD",1729282478406,0.000828,68597.0,68596.0,2.21963215]
["bitfinex","BTCUSD",1729282479300,0.000828,68597.0,68596.0,0.25095915]
["bitfinex","BTCUSD",1729282479526,0.000828,68597.0,68596.0,2.35798115]
["bitfinex","BTCUSD",1729282480209,0.000828,68597.0,68596.0,1.31380805]
["bitfinex","BTCUSD",1729282480437,0.000828,68597.0,68596.0,1.27029315]
["bitfinex","BTCUSD",1729282484100,0.000828,68597.0,68596.0,1.31381438]
["bitfinex","BTCUSD",1729282484846,0.000828,68597.0,68596.0,1.15913838]
["bitfinex","BTCUSD",1729282485068,0.000828,68597.0,68596.0,1.11561715]
["bitfinex","BTCUSD",1729282486749,0.079328,68597.0,68596.0,0.964658]
["bitfinex","BTCUSD",1729282486955,0.079328,68597.0,68596.0,0.424689]
["bitfinex","BTCUSD",1729282487286,0.09632826,68597.0,68596.0,0.426689]
["bitfinex","BTCUSD",1729282490750,0.08953731,68597.0,68596.0,0.426689]
["bitfinex","BTCUSD",1729282492097,0.08953731,68597.0,68596.0,0.47022952]
["bitfinex","BTCUSD",1729282493426,0.08953731,68597.0,68596.0,0.51290256]
["bitfinex","BTCUSD",1729282495233,0.08953731,68597.0,68596.0,0.46936204]
["bitfinex","BTCUSD",1729282495615,0.08953731,68597.0,68596.0,3.02256604]
["bitfinex","BTCUSD",1729282496024,0.079328,68597.0,68596.0,3.02256604]
["bitfinex","BTCUSD",1729282497470,0.000828,68597.0,68596.0,3.02256604]
["bitfinex","BTCUSD",1729282497997,0.000828,68597.0,68596.0,3.08787683]
["bitfinex","BTCUSD",1729282498123,0.000828,68597.0,68596.0,3.02256604]
["bitfinex","BTCUSD",1729282499289,0.000828,68597.0,68596.0,3.10970086]
["bitfinex","BTCUSD",1729282499671,0.000828,68597.0,68596.0,3.10971348]
["bitfinex","BTCUSD",1729282500433,0.000828,68597.0,68596.0,3.08793857]
["bitfinex","BTCUSD",1729282500674,0.000828,68597.0,68596.0,1.32381657]
["bitfinex","BTCUSD",1729282502017,0.000828,68597.0,68596.0,1.26044404]
["bitfinex","BTCUSD",1729282502952,0.099228,68597.0,68596.0,0.59859076]
["bitfinex","BTCUSD",1729282503189,0.099228,68597.0,68596.0,0.41962204]
["bitfinex","BTCUSD",1729282503402,0.10943603,68597.0,68596.0,0.44237599]
["bitfinex","BTCUSD",1729282504213,0.10943603,68597.0,68596.0,0.376949]
["bitfinex","BTCUSD",1729282505181,0.10943603,68597.0,68596.0,0.44242252]
["bitfinex","BTCUSD",1729282505530,0.10943603,68597.0,68596.0,0.376949]
["bitfinex","BTCUSD",1729282505736,0.10943603,68597.0,68596.0,0.374949]
["bitfinex","BTCUSD",1729282506271,0.10943603,68597.0,68596.0,0.44042569]
["bitfinex","BTCUSD",1729282506470,0.10943603,68597.0,68596.0,0.76393769]
["bitfinex","BTCUSD",1729282506687,0.10943603,68597.0,68596.0,0.700461]
["bitfinex","BTCUSD",1729282506888,0.099228,68597.0,68596.0,0.700461]
["bitfinex","BTCUSD",1729282507084,0.10943603,68597.0,68596.0,0.700461]
["bitfinex","BTCUSD",1729282507288,0.099228,68597.0,68596.0,0.700461]
["bitfinex","BTCUSD",1729282507744,0.099228,68597.0,68596.0,0.498841]
["bitfinex","BTCUSD",1729282507943,0.10943603,68597.0,68596.0,0.500841]
["bitfinex","BTCUSD",1729282514507,0.10943603,68597.0,68596.0,0.498841]
["bitfinex","BTCUSD",1729282515770,0.19103603,68597.0,68596.0,0.498841]
["bitfinex","BTCUSD",1729282515969,0.19103603,68597.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729282515970,0.1747,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729282516177,0.1848983,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729282519700,0.1848983,68596.0,68595.0,0.101656]
["bitfinex","BTCUSD",1729282520083,0.1747,68596.0,68595.0,0.101656]
["bitfinex","BTCUSD",1729282520541,0.1747,68596.0,68595.0,2.745493]
["bitfinex","BTCUSD",1729282520749,0.1747,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729282520930,0.1747,68596.0,68595.0,0.101656]
["bitfinex","BTCUSD",1729282521125,0.1747,68596.0,68595.0,2.456807]
["bitfinex","BTCUSD",1729282521545,0.1747,68596.0,68595.0,1.585511]
["bitfinex","BTCUSD",1729282521682,0.1747,68596.0,68595.0,0.370466]
["bitfinex","BTCUSD",1729282522095,0.18486605,68596.0,68595.0,0.370466]
["bitfinex","BTCUSD",1729282522297,0.18486605,68596.0,68595.0,0.330166]
["bitfinex","BTCUSD",1729282524062,0.18486605,68596.0,68595.0,0.249995]
["bitfinex","BTCUSD",1729282524274,0.18486605,68596.0,68595.0,0.101656]
["bitfinex","BTCUSD",1729282524778,0.18486605,68596.0,68595.0,0.231583]
["bitfinex","BTCUSD",1729282524995,0.18486605,68596.0,68595.0,0.230383]
["bitfinex","BTCUSD",1729282526639,0.09176605,68596.0,68595.0,0.230383]
["bitfinex","BTCUSD",1729282527024,0.0816,68596.0,68595.0,0.230383]
["bitfinex","BTCUSD",1729282527179,0.09176605,68596.0,68595.0,0.230383]
["bitfinex","BTCUSD",1729282527565,0.09180605,68596.0,68595.0,0.230383]
["bitfinex","BTCUSD",1729282528664,0.01020605,68596.0,68595.0,0.230383]
["bitfinex","BTCUSD",1729282529032,4e-05,68596.0,68595.0,0.230383]
["bitfinex","BTCUSD",1729282529420,0.01020605,68596.0,68595.0,0.230383]
["bitfinex","BTCUSD",1729282529987,0.01020605,68596.0,68595.0,0.42295381]
["bitfinex","BTCUSD",1729282530229,4e-05,68596.0,68595.0,0.53091497]
["bitfinex","BTCUSD",1729282530448,4e-05,68596.0,68595.0,0.42188581]
["bitfinex","BTCUSD",1729282531493,4e-05,68596.0,68595.0,1.51414471]
["bitfinex","BTCUSD",1729282531712,4e-05,68596.0,68595.0,1.64696345]
["bitfinex","BTCUSD",1729282532016,4e-05,68596.0,68595.0,1.61404471]
["bitfinex","BTCUSD",1729282532645,4e-05,68596.0,68595.0,1.74483366]
["bitfinex","BTCUSD",1729282534435,4e-05,68596.0,68595.0,1.61404471]
["bitfinex","BTCUSD",1729282536720,4e-05,68596.0,68595.0,1.74483366]
["bitfinex","BTCUSD",1729282537127,4e-05,68596.0,68595.0,1.68994471]
["bitfinex","BTCUSD",1729282538480,4e-05,68596.0,68595.0,1.82060742]
["bitfinex","BTCUSD",1729282538891,4e-05,68596.0,68595.0,1.68994471]
["bitfinex","BTCUSD",1729282539511,4e-05,68596.0,68595.0,1.82058751]
["bitfinex","BTCUSD",1729282540069,4e-05,68596.0,68595.0,1.71294471]
["bitfinex","BTCUSD",1729282540278,4e-05,68596.0,68595.0,1.78673217]
["bitfinex","BTCUSD",1729282540412,4e-05,68596.0,68595.0,1.97991756]
["bitfinex","BTCUSD",1729282540611,4e-05,68596.0,68595.0,1.97955091]
["bitfinex","BTCUSD",1729282541240,4e-05,68596.0,68595.0,1.90674255]
["bitfinex","BTCUSD",1729282541445,4e-05,68596.0,68595.0,1.71392381]
["bitfinex","BTCUSD",1729282542437,4e-05,68596.0,68595.0,1.78673217]
["bitfinex","BTCUSD",1729282543066,4e-05,68596.0,68595.0,1.65800517]
["bitfinex","BTCUSD",1729282543267,4e-05,68596.0,68595.0,5.25590617]
["bitfinex","BTCUSD",1729282547058,0.000868,68596.0,68595.0,5.25492707]
["bitfinex","BTCUSD",1729282547887,0.000868,68596.0,68595.0,5.44774581]
["bitfinex","BTCUSD",1729282548454,0.000868,68596.0,68595.0,5.25492707]
["bitfinex","BTCUSD",1729282550697,0.000868,68596.0,68595.0,5.44737274]
["bitfinex","BTCUSD",1729282550904,0.000868,68596.0,68595.0,5.26075207]
["bitfinex","BTCUSD",1729282551307,0.000868,68596.0,68595.0,5.45319774]
["bitfinex","BTCUSD",1729282551543,0.000868,68596.0,68595.0,5.26075207]
["bitfinex","BTCUSD",1729282552251,0.000868,68596.0,68595.0,5.45319774]
["bitfinex","BTCUSD",1729282552599,0.000868,68596.0,68595.0,5.26075207]
["bitfinex","BTCUSD",1729282553585,0.000868,68596.0,68595.0,5.26544099]
["bitfinex","BTCUSD",1729282555418,0.000868,68596.0,68595.0,5.26075207]
["bitfinex","BTCUSD",1729282561720,0.000868,68596.0,68595.0,5.27476557]
["bitfinex","BTCUSD",1729282566796,0.000868,68596.0,68595.0,5.26075207]
["bitfinex","BTCUSD",1729282568683,0.076629,68608.0,68602.0,0.025]
["bitfinex","BTCUSD",1729282568883,0.076629,68608.0,68602.0,1.40843221]
["bitfinex","BTCUSD",1729282569028,0.01717828,68603.0,68602.0,1.40843221]
["bitfinex","BTCUSD",1729282569222,0.001658,68603.0,68602.0,5.00633321]
["bitfinex","BTCUSD",1729282573649,0.001658,68603.0,68602.0,5.13671012]
["bitfinex","BTCUSD",1729282574498,0.001658,68603.0,68602.0,5.00633321]
["bitfinex","BTCUSD",1729282577966,0.00074249,68604.0,68603.0,0.125]
["bitfinex","BTCUSD",1729282578140,0.00074249,68604.0,68603.0,3.91440381]
["bitfinex","BTCUSD",1729282578598,0.00074249,68604.0,68603.0,3.90440381]
["bitfinex","BTCUSD",1729282579646,0.00074249,68604.0,68603.0,4.09691346]
["bitfinex","BTCUSD",1729282580075,0.00074249,68604.0,68603.0,3.90440381]
["bitfinex","BTCUSD",1729282591038,0.00074249,68604.0,68603.0,3.90820687]
["bitfinex","BTCUSD",1729282592126,0.00074249,68604.0,68603.0,4.08530687]
["bitfinex","BTCUSD",1729282592335,0.00074249,68604.0,68603.0,4.15785957]
["bitfinex","BTCUSD",1729282595104,0.00074249,68604.0,68603.0,4.15951757]
["bitfinex","BTCUSD",1729282600594,0.00074249,68604.0,68603.0,4.30668298]
["bitfinex","BTCUSD",1729282601061,0.0259761,68618.0,68605.0,0.09566376]
["bitfinex","BTCUSD",1729282601303,0.0259761,68618.0,68617.0,0.27195915]
["bitfinex","BTCUSD",1729282601536,0.21826913,68620.0,68618.0,0.1]
["bitfinex","BTCUSD",1729282601773,0.0964,68623.0,68620.0,0.1]
["bitfinex","BTCUSD",1729282602016,0.0964,68623.0,68622.0,0.24895915]
["bitfinex","BTCUSD",1729282602247,0.0964,68623.0,68622.0,3.88940381]
["bitfinex","BTCUSD",1729282602947,0.0964,68623.0,68622.0,4.98123831]
["bitfinex","BTCUSD",1729282607117,0.097229,68623.0,68622.0,4.98123831]
["bitfinex","BTCUSD",1729282608971,0.097229,68623.0,68622.0,1.38333731]
["bitfinex","BTCUSD",1729282609201,0.097229,68623.0,68622.0,4.98123831]
["bitfinex","BTCUSD",1729282611635,0.097229,68623.0,68622.0,5.17425378]
["bitfinex","BTCUSD",1729282613938,0.097229,68623.0,68622.0,5.17423447]
["bitfinex","BTCUSD",1729282616293,0.097229,68623.0,68622.0,5.18556683]
["bitfinex","BTCUSD",1729282618438,0.097229,68623.0,68622.0,4.09373233]
["bitfinex","BTCUSD",1729282618671,0.097229,68623.0,68622.0,3.90073617]
["bitfinex","BTCUSD",1729282619576,0.097229,68623.0,68622.0,4.99257117]
["bitfinex","BTCUSD",1729282626033,0.097229,68623.0,68622.0,5.06257117]
["bitfinex","BTCUSD",1729282629307,0.176129,68623.0,68622.0,0.44430781]
["bitfinex","BTCUSD",1729282629563,0.176129,68623.0,68622.0,0.45262181]
["bitfinex","BTCUSD",1729282629777,0.18572384,68623.0,68622.0,0.23366266]
["bitfinex","BTCUSD",1729282629990,0.18572384,68623.0,68622.0,0.23470974]
["bitfinex","BTCUSD",1729282630201,0.18572384,68623.0,68622.0,0.19254989]
["bitfinex","BTCUSD",1729282630408,0.18572384,68623.0,68622.0,0.2569136]
["bitfinex","BTCUSD",1729282630658,0.18572384,68623.0,68622.0,3.9548146]
["bitfinex","BTCUSD",1729282630873,0.176129,68623.0,68622.0,3.88942748]
["bitfinex","BTCUSD",1729282635157,0.176129,68623.0,68622.0,4.02019753]
["bitfinex","BTCUSD",1729282636039,0.176129,68623.0,68622.0,4.02022668]
["bitfinex","BTCUSD",1729282636676,0.176129,68623.0,68622.0,3.88942748]
["bitfinex","BTCUSD",1729282645473,0.000829,68623.0,68622.0,3.88942748]
["bitfinex","BTCUSD",1729282652225,0.000829,68623.0,68622.0,4.98125988]
["bitfinex","BTCUSD",1729282653973,0.000869,68623.0,68622.0,4.98125988]
["bitfinex","BTCUSD",1729282655254,0.000869,68623.0,68622.0,5.17441939]
["bitfinex","BTCUSD",1729282655888,0.000869,68623.0,68622.0,5.17441822]
["bitfinex","BTCUSD",1729282658864,0.182669,68623.0,68622.0,3.88942748]
["bitfinex","BTCUSD",1729282664767,0.182669,68623.0,68622.0,3.9203042]
["bitfinex","BTCUSD",1729282664962,0.182669,68623.0,68622.0,3.78942748]
["bitfinex","BTCUSD",1729282665920,0.182669,68623.0,68622.0,3.29302548]
["bitfinex","BTCUSD",1729282666630,0.182669,68623.0,68622.0,3.19517848]
["bitfinex","BTCUSD",1729282668098,0.182669,68623.0,68622.0,3.28949148]
["bitfinex","BTCUSD",1729282674713,0.182669,68623.0,68622.0,3.17354748]
["bitfinex","BTCUSD",1729282680923,0.182669,68623.0,68622.0,2.75928048]
["bitfinex","BTCUSD",1729282681509,0.182669,68623.0,68622.0,2.64626448]
["bitfinex","BTCUSD",1729282681723,0.182669,68623.0,68622.0,2.22755648]
["bitfinex","BTCUSD",1729282683044,0.182669,68623.0,68622.0,0.29152648]
["bitfinex","BTCUSD",1729282683282,0.182669,68623.0,68622.0,2.07702448]
["bitfinex","BTCUSD",1729282683517,0.182669,68623.0,68622.0,2.30187148]
["bitfinex","BTCUSD",1729282686252,0.182669,68623.0,68622.0,2.10880448]
["bitfinex","BTCUSD",1729282686703,0.182669,68623.0,68622.0,2.21782185]
["bitfinex","BTCUSD",1729282687582,0.182669,68623.0,68622.0,0.7930997]
["bitfinex","BTCUSD",1729282687795,0.182669,68623.0,68618.0,0.001658]
["bitfinex","BTCUSD",1729282687796,0.184669,68623.0,68621.0,0.0436085]
["bitfinex","BTCUSD",1729282688004,0.184669,68623.0,68618.0,0.08887065]
["bitfinex","BTCUSD",1729282688005,0.00993693,68623.0,68618.0,0.001658]
["bitfinex","BTCUSD",1729282688230,0.002,68621.0,68618.0,0.001658]
["bitfinex","BTCUSD",1729282688664,0.002,68621.0,68597.0,0.21826913]
["bitfinex","BTCUSD",1729282688665,0.002,68613.0,68602.0,0.02278425]
["bitfinex","BTCUSD",1729282688891,0.0807,68606.0,68605.0,0.21826913]
["bitfinex","BTCUSD",1729282689325,0.002,68604.0,68602.0,0.02278425]
["bitfinex","BTCUSD",1729282689544,0.01102592,68604.0,68602.0,0.02278425]
["bitfinex","BTCUSD",1729282690205,0.08972592,68604.0,68602.0,0.02278425]
["bitfinex","BTCUSD",1729282693173,0.08772592,68604.0,68602.0,0.02278425]
["bitfinex","BTCUSD",1729282700030,0.08972592,68604.0,68602.0,0.02278425]
["bitfinex","BTCUSD",1729282700649,0.08772592,68604.0,68602.0,0.02278425]
["bitfinex","BTCUSD",1729282702549,0.000829,68608.0,68604.0,0.1]
["bitfinex","BTCUSD",1729282702751,0.000829,68608.0,68606.0,0.1]
["bitfinex","BTCUSD",1729282702967,0.000829,68608.0,68607.0,3.597901]
["bitfinex","BTCUSD",1729282703186,0.000829,68608.0,68607.0,3.095547]
["bitfinex","BTCUSD",1729282703611,0.000829,68608.0,68607.0,2.293607]
["bitfinex","BTCUSD",1729282703835,0.000829,68608.0,68607.0,1.960729]
["bitfinex","BTCUSD",1729282704262,0.000829,68608.0,68607.0,0.224961]
["bitfinex","BTCUSD",1729282704739,0.000829,68608.0,68607.0,0.417319]
["bitfinex","BTCUSD",1729282704956,0.002829,68608.0,68607.0,0.417319]
["bitfinex","BTCUSD",1729282705586,0.079829,68608.0,68607.0,0.417319]
["bitfinex","BTCUSD",1729282706019,0.079829,68608.0,68607.0,0.25345]
["bitfinex","BTCUSD",1729282706230,0.002,68607.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282706474,0.002,68607.0,68605.0,0.1]
["bitfinex","BTCUSD",1729282707325,0.077829,68608.0,68605.0,0.1]
["bitfinex","BTCUSD",1729282707326,0.1025,68606.0,68605.0,0.1]
["bitfinex","BTCUSD",1729282707742,0.002,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282710212,0.01004346,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282714360,0.09234346,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282714582,0.33610261,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282714799,0.34963977,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282715021,0.34963968,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282715259,0.33610261,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282715480,0.37264515,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282717010,0.37268515,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282718174,0.39438524,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282720462,0.37268515,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282720681,0.37270337,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282720896,0.34970337,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282723290,0.41880555,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282723504,0.43616044,68604.0,68603.0,0.001658]
["bitfinex","BTCUSD",1729282723731,0.43616044,68604.0,68590.0,0.0485541]
["bitfinex","BTCUSD",1729282723732,0.002,68591.0,68590.0,0.02655302]
["bitfinex","BTCUSD",1729282723959,0.19016076,68591.0,68590.0,0.02655302]
["bitfinex","BTCUSD",1729282724222,0.19016076,68591.0,68590.0,0.02556492]
["bitfinex","BTCUSD",1729282724461,0.24282131,68591.0,68590.0,0.02556492]
["bitfinex","BTCUSD",1729282724900,0.24282131,68591.0,68577.0,0.000986]
["bitfinex","BTCUSD",1729282724901,0.002,68578.0,68577.0,0.000986]
["bitfinex","BTCUSD",1729282725331,0.002,68577.0,68572.0,0.02280548]
["bitfinex","BTCUSD",1729282725576,0.002,68577.0,68555.0,0.29826913]
["bitfinex","BTCUSD",1729282725577,0.002,68567.0,68564.0,0.0009912]
["bitfinex","BTCUSD",1729282725801,0.002,68565.0,68564.0,0.0009912]
["bitfinex","BTCUSD",1729282726013,0.002,68564.0,68563.0,0.21826913]
["bitfinex","BTCUSD",1729282726225,0.002,68564.0,68555.0,0.21826913]
["bitfinex","BTCUSD",1729282726435,0.002,68560.0,68555.0,0.21826913]
["bitfinex","BTCUSD",1729282726651,0.002,68561.0,68555.0,0.21826913]
["bitfinex","BTCUSD",1729282727358,0.002,68563.0,68551.0,0.0009973]
["bitfinex","BTCUSD",1729282727571,0.21826913,68575.0,68556.0,0.21826913]
["bitfinex","BTCUSD",1729282727572,0.002,68560.0,68556.0,0.21826913]
["bitfinex","BTCUSD",1729282727779,0.002,68560.0,68558.0,0.00345498]
["bitfinex","BTCUSD",1729282728690,0.0098041,68560.0,68558.0,0.00345498]
["bitfinex","BTCUSD",1729282728895,0.002,68562.0,68558.0,0.00345498]
["bitfinex","BTCUSD",1729282729128,0.23007323,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282729362,0.23007323,68560.0,68550.0,0.21826913]
["bitfinex","BTCUSD",1729282729363,0.002,68560.0,68550.0,0.21826913]
["bitfinex","BTCUSD",1729282729777,0.01176447,68560.0,68550.0,0.21826913]
["bitfinex","BTCUSD",1729282730411,0.01176447,68560.0,68551.0,0.1]
["bitfinex","BTCUSD",1729282732403,0.01501929,68560.0,68551.0,0.1]
["bitfinex","BTCUSD",1729282733949,0.26847844,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282734166,0.26847844,68560.0,68553.0,0.1]
["bitfinex","BTCUSD",1729282734396,0.01501929,68560.0,68553.0,0.1]
["bitfinex","BTCUSD",1729282737442,0.01501929,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282738124,0.18697844,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282738783,0.20043677,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282739200,0.30293677,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282740755,0.3029383,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282740971,0.30293801,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282742073,0.30297801,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282743376,0.30298632,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282743795,0.30298563,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282746107,0.28951844,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282746348,0.30299336,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282748255,0.28951844,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282748520,0.30300342,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282748767,0.20050342,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282749022,0.01505929,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282749518,0.02855106,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282750543,0.01305929,68560.0,68553.0,0.0812]
["bitfinex","BTCUSD",1729282751081,4e-05,68560.0,68553.0,0.0812]
["bitfinex","BTCUSD",1729282751553,4e-05,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282751554,0.00204,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282752023,0.01165776,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282752268,0.01555337,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282752743,0.02837855,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282753231,0.05004755,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282755301,0.04804755,68560.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282756868,0.01603559,68560.0,68558.0,0.1]
["bitfinex","BTCUSD",1729282757087,0.02672045,68560.0,68558.0,0.1]
["bitfinex","BTCUSD",1729282757307,0.002,68560.0,68558.0,0.1]
["bitfinex","BTCUSD",1729282758426,0.002,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282758853,0.01272089,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282759072,0.002,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282759525,0.01272089,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282759741,0.002,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282759970,0.01272089,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282760191,0.002,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282760447,0.002829,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282760664,0.01354989,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282760880,0.002829,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282761096,0.01354989,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282761586,0.01354989,68560.0,68553.0,0.21826913]
["bitfinex","BTCUSD",1729282761811,0.01354989,68560.0,68554.0,0.1]
["bitfinex","BTCUSD",1729282762025,0.002829,68560.0,68554.0,0.1]
["bitfinex","BTCUSD",1729282762245,0.01354989,68560.0,68554.0,0.1]
["bitfinex","BTCUSD",1729282762477,0.002829,68560.0,68554.0,0.1]
["bitfinex","BTCUSD",1729282762696,0.002829,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282762912,0.01354406,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282763123,0.002829,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282763342,0.01354516,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282763558,0.002829,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282763798,0.01354625,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282764025,0.002829,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282764249,0.01354625,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282764464,0.002829,68560.0,68552.0,0.12281613]
["bitfinex","BTCUSD",1729282764684,0.01354625,68560.0,68552.0,0.12281613]
["bitfinex","BTCUSD",1729282764895,0.002829,68560.0,68552.0,0.12281613]
["bitfinex","BTCUSD",1729282765359,0.01354625,68560.0,68552.0,0.12281613]
["bitfinex","BTCUSD",1729282765569,0.002829,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282765786,0.01354625,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282766002,0.000829,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282766214,0.01154625,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282766419,0.000829,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282766646,0.01154625,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282766857,0.000829,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282767065,0.01154625,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282767495,0.01354625,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282768836,0.02711006,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282769278,0.02511006,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282771568,0.01154625,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282772011,0.02511537,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282772212,0.01154625,68560.0,68554.0,0.02281588]
["bitfinex","BTCUSD",1729282773287,0.01154625,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1729282775215,0.01154625,68560.0,68552.0,0.31826913]
["bitfinex","BTCUSD",1729282775655,0.002,68571.0,68561.0,0.0973]
["bitfinex","BTCUSD",1729282775868,0.21826913,68566.0,68562.0,2.333642]
["bitfinex","BTCUSD",1729282776077,0.002,68571.0,68561.0,0.0973]
["bitfinex","BTCUSD",1729282776078,0.002,68571.0,68563.0,0.952989]
["bitfinex","BTCUSD",1729282776292,0.002,68571.0,68563.0,0.1]
["bitfinex","BTCUSD",1729282776520,0.002,68567.0,68563.0,0.1]
["bitfinex","BTCUSD",1729282777173,0.002,68567.0,68561.0,0.0973]
["bitfinex","BTCUSD",1729282777387,0.002,68567.0,68563.0,0.1]
["bitfinex","BTCUSD",1729282777613,0.002,68564.0,68563.0,0.1]
["bitfinex","BTCUSD",1729282778496,0.002,68564.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282778700,0.002,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282783285,0.00917213,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282783489,0.002,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282783693,0.00998279,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282785491,0.01002279,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282793551,0.02362119,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282795857,0.01002279,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282796297,0.002869,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282797440,0.000869,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282798766,0.002869,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282800496,0.000869,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282800921,0.000869,68560.0,68559.0,0.04532676]
["bitfinex","BTCUSD",1729282801313,0.000869,68560.0,68559.0,0.04535024]
["bitfinex","BTCUSD",1729282801575,0.000869,68560.0,68559.0,0.70280324]
["bitfinex","BTCUSD",1729282802452,0.002,68566.0,68560.0,0.1]
["bitfinex","BTCUSD",1729282802666,0.21826913,68565.0,68560.0,2.249583]
["bitfinex","BTCUSD",1729282802875,0.002,68566.0,68560.0,2.249583]
["bitfinex","BTCUSD",1729282803080,0.002,68566.0,68562.0,0.1]
["bitfinex","BTCUSD",1729282803480,0.000829,68572.0,68562.0,0.1]
["bitfinex","BTCUSD",1729282803481,0.002,68564.0,68562.0,0.1]
["bitfinex","BTCUSD",1729282804424,0.002,68564.0,68559.0,0.04535024]
["bitfinex","BTCUSD",1729282804644,0.002,68564.0,68560.0,1.33773]
["bitfinex","BTCUSD",1729282804864,0.002,68564.0,68561.0,0.1]
["bitfinex","BTCUSD",1729282805285,0.002,68564.0,68559.0,0.04535024]
["bitfinex","BTCUSD",1729282805519,0.002,68564.0,68561.0,0.1]
["bitfinex","BTCUSD",1729282806833,0.002,68564.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282807037,0.002,68564.0,68561.0,0.1]
["bitfinex","BTCUSD",1729282807725,0.002829,68564.0,68561.0,0.1]
["bitfinex","BTCUSD",1729282808139,0.002,68562.0,68561.0,0.1]
["bitfinex","BTCUSD",1729282808363,0.002,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282809014,0.02277506,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282809233,0.002,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282809447,0.02277474,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282809676,0.01561415,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282809887,0.02277474,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282812950,0.00916059,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282813164,0.02077036,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282813381,0.00716059,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282813594,0.002,68563.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282813802,0.00715427,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282814033,0.002,68563.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282814455,0.00715747,68562.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282816184,0.002,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282816613,0.00914853,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282818764,0.00997753,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282819164,0.33013668,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282819393,0.67002447,68560.0,68559.0,0.001658]
["bitfinex","BTCUSD",1729282819628,0.67002447,68560.0,68552.0,0.0009845]
["bitfinex","BTCUSD",1729282819629,0.1962,68550.0,68549.0,0.001658]
["bitfinex","BTCUSD",1729282819878,0.1962,68550.0,68546.0,0.21926383]
["bitfinex","BTCUSD",1729282819879,0.025,68547.0,68546.0,0.21926383]
["bitfinex","BTCUSD",1729282820126,0.20934627,68547.0,68546.0,0.21826913]
["bitfinex","BTCUSD",1729282820384,0.20934627,68547.0,68538.0,0.21992713]
["bitfinex","BTCUSD",1729282820385,0.002,68543.0,68538.0,0.21992713]
["bitfinex","BTCUSD",1729282820616,0.01560298,68543.0,68539.0,0.21826913]
["bitfinex","BTCUSD",1729282820838,0.02305802,68543.0,68538.0,0.001658]
["bitfinex","BTCUSD",1729282822420,0.17201717,68543.0,68538.0,0.001658]
["bitfinex","BTCUSD",1729282822646,0.002,68539.0,68538.0,0.001658]
["bitfinex","BTCUSD",1729282822913,0.01560298,68539.0,68538.0,0.001658]
["bitfinex","BTCUSD",1729282823126,0.29987505,68539.0,68538.0,0.001658]
["bitfinex","BTCUSD",1729282823340,0.27814743,68539.0,68538.0,0.001658]
["bitfinex","BTCUSD",1729282824500,0.27814743,68539.0,68533.0,0.001658]
["bitfinex","BTCUSD",1729282824501,0.025,68533.0,68532.0,0.000829]
["bitfinex","BTCUSD",1729282824729,0.26656213,68533.0,68532.0,0.000829]
["bitfinex","BTCUSD",1729282824995,0.27393593,68533.0,68532.0,0.000829]
["bitfinex","BTCUSD",1729282825671,0.31101952,68533.0,68532.0,0.000829]
["bitfinex","BTCUSD",1729282825887,0.29562073,68533.0,68532.0,0.000829]
["bitfinex","BTCUSD",1729282826325,0.27393593,68533.0,68532.0,0.000829]
["bitfinex","BTCUSD",1729282827412,0.27393593,68533.0,68532.0,0.100829]
["bitfinex","BTCUSD",1729282827649,0.002,68529.0,68525.0,0.03]
["bitfinex","BTCUSD",1729282827853,0.17395915,68529.0,68525.0,0.03]
["bitfinex","BTCUSD",1729282828074,0.19475248,68529.0,68525.0,0.03]
["bitfinex","BTCUSD",1729282828490,0.1811495,68529.0,68525.0,0.03]
["bitfinex","BTCUSD",1729282831489,0.002,68521.0,68518.0,0.03]
["bitfinex","BTCUSD",1729282831702,0.0824,68521.0,68518.0,0.03]
["bitfinex","BTCUSD",1729282832143,0.09464397,68521.0,68518.0,0.03]
["bitfinex","BTCUSD",1729282835871,0.26660312,68521.0,68518.0,0.03]
["bitfinex","BTCUSD",1729282838205,0.26664312,68521.0,68518.0,0.03]
["bitfinex","BTCUSD",1729282838474,0.18624312,68521.0,68518.0,0.03]
["bitfinex","BTCUSD",1729282842599,0.002,68508.0,68505.0,0.1]
["bitfinex","BTCUSD",1729282842812,0.37374817,68521.0,68505.0,0.1]
["bitfinex","BTCUSD",1729282842813,0.002,68506.0,68505.0,0.1]
["bitfinex","BTCUSD",1729282843257,0.002,68506.0,68505.0,0.17]
["bitfinex","BTCUSD",1729282843760,0.002,68506.0,68505.0,0.07]
["bitfinex","BTCUSD",1729282843978,0.002,68508.0,68505.0,0.07]
["bitfinex","BTCUSD",1729282847128,0.002,68513.0,68505.0,0.07]
["bitfinex","BTCUSD",1729282847341,0.01354035,68512.0,68506.0,0.00017644]
["bitfinex","BTCUSD",1729282847587,0.2322241,68512.0,68506.0,0.194]
["bitfinex","BTCUSD",1729282847794,0.22026913,68512.0,68506.0,0.194]
["bitfinex","BTCUSD",1729282848005,0.01194129,68511.0,68506.0,0.194]
["bitfinex","BTCUSD",1729282848232,0.01194129,68511.0,68506.0,0.264]
["bitfinex","BTCUSD",1729282848665,0.21826913,68519.0,68507.0,0.1773]
["bitfinex","BTCUSD",1729282848666,0.22026913,68519.0,68507.0,0.1773]
["bitfinex","BTCUSD",1729282848901,0.01355457,68518.0,68507.0,1.485045]
["bitfinex","BTCUSD",1729282849116,0.002,68516.0,68509.0,0.1]
["bitfinex","BTCUSD",1729282849332,0.01355457,68515.0,68509.0,0.1]
["bitfinex","BTCUSD",1729282849553,0.01355457,68514.0,68509.0,0.1]
["bitfinex","BTCUSD",1729282849766,0.01355457,68513.0,68509.0,0.1]
["bitfinex","BTCUSD",1729282849978,0.01355457,68512.0,68509.0,0.1]
["bitfinex","BTCUSD",1729282850213,0.01355457,68511.0,68509.0,0.07]
["bitfinex","BTCUSD",1729282850424,0.002,68515.0,68509.0,0.07]
["bitfinex","BTCUSD",1729282850636,0.002,68515.0,68508.0,0.1]
["bitfinex","BTCUSD",1729282850637,0.01357151,68514.0,68508.0,0.1]
["bitfinex","BTCUSD",1729282850839,0.01357151,68513.0,68509.0,0.691886]
["bitfinex","BTCUSD",1729282851053,0.01357151,68512.0,68510.0,0.1]
["bitfinex","BTCUSD",1729282851260,0.01357151,68511.0,68510.0,0.1]
["bitfinex","BTCUSD",1729282851925,0.01357151,68511.0,68510.0,0.17]
["bitfinex","BTCUSD",1729282852144,0.01357151,68511.0,68510.0,0.07]
["bitfinex","BTCUSD",1729282854264,4e-05,68514.0,68510.0,0.07]
["bitfinex","BTCUSD",1729282854468,0.03536235,68513.0,68510.0,0.07]
["bitfinex","BTCUSD",1729282854676,0.002,68512.0,68507.0,0.1773]
["bitfinex","BTCUSD",1729282854884,0.02376201,68512.0,68510.0,0.1]
["bitfinex","BTCUSD",1729282855091,0.03736326,68511.0,68510.0,0.1]
["bitfinex","BTCUSD",1729282855963,0.002,68509.0,68507.0,0.1773]
["bitfinex","BTCUSD",1729282856173,0.002,68509.0,68508.0,0.547612]
["bitfinex","BTCUSD",1729282856387,0.01560396,68509.0,68508.0,0.547612]
["bitfinex","BTCUSD",1729282857009,0.01560396,68509.0,68508.0,0.410417]
["bitfinex","BTCUSD",1729282857434,0.03537097,68509.0,68508.0,0.410417]
["bitfinex","BTCUSD",1729282857652,0.01360396,68509.0,68508.0,0.410417]
["bitfinex","BTCUSD",1729282858151,0.001658,68512.0,68509.0,0.1]
["bitfinex","BTCUSD",1729282858374,0.03537043,68511.0,68509.0,1.130435]
["bitfinex","BTCUSD",1729282858586,0.03537043,68510.0,68509.0,0.1]
["bitfinex","BTCUSD",1729282859056,0.01360399,68510.0,68509.0,1.131835]
["bitfinex","BTCUSD",1729282859305,0.03537075,68510.0,68509.0,0.1]
["bitfinex","BTCUSD",1729282859530,0.03537075,68510.0,68509.0,0.808995]
["bitfinex","BTCUSD",1729282859829,0.03537075,68510.0,68509.0,0.1]
["bitfinex","BTCUSD",1729282860030,0.03537075,68510.0,68501.0,0.1735]
["bitfinex","BTCUSD",1729282860031,0.03537075,68510.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282860257,0.03537075,68509.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282860485,0.002,68504.0,68497.0,0.1]
["bitfinex","BTCUSD",1729282860714,0.01360399,68503.0,68497.0,0.1]
["bitfinex","BTCUSD",1729282860936,0.01360399,68502.0,68497.0,0.1]
["bitfinex","BTCUSD",1729282861158,0.21826913,68510.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282861393,0.002,68508.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282861618,0.03537105,68507.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282861835,0.03537105,68506.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282862046,0.01360425,68505.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282862258,0.01560425,68504.0,68500.0,0.02282728]
["bitfinex","BTCUSD",1729282862480,0.01360425,68503.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282862706,0.02553635,68503.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282862932,0.01360425,68503.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282863658,0.01360425,68503.0,68500.0,0.02282728]
["bitfinex","BTCUSD",1729282863877,0.01360425,68502.0,68501.0,0.706312]
["bitfinex","BTCUSD",1729282864518,0.21826913,68510.0,68501.0,0.706312]
["bitfinex","BTCUSD",1729282864739,0.03536995,68509.0,68501.0,0.706312]
["bitfinex","BTCUSD",1729282864971,0.03536995,68508.0,68501.0,0.706312]
["bitfinex","BTCUSD",1729282865180,0.01360374,68507.0,68501.0,0.706312]
["bitfinex","BTCUSD",1729282865398,0.01360374,68506.0,68501.0,0.706312]
["bitfinex","BTCUSD",1729282865617,0.01360374,68505.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282865830,0.01360374,68504.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282866051,0.01360374,68503.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282866267,0.02581049,68503.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282866481,0.21826913,68510.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282866693,0.21826913,68510.0,68500.0,0.02282728]
["bitfinex","BTCUSD",1729282866918,0.21826913,68510.0,68501.0,0.684036]
["bitfinex","BTCUSD",1729282866919,0.02581799,68509.0,68501.0,0.684036]
["bitfinex","BTCUSD",1729282867128,0.002,68508.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282867565,0.01221115,68507.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282868401,0.01221115,68507.0,68500.0,0.02282728]
["bitfinex","BTCUSD",1729282868613,4e-05,68504.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282868830,4e-05,68504.0,68500.0,0.02282728]
["bitfinex","BTCUSD",1729282869047,0.01220675,68503.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282869251,0.01220675,68503.0,68500.0,0.02282728]
["bitfinex","BTCUSD",1729282869493,4e-05,68504.0,68501.0,0.626114]
["bitfinex","BTCUSD",1729282869700,0.002,68503.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282869902,0.01420675,68503.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282870114,0.002,68503.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282870839,0.002,68503.0,68500.0,0.02282728]
["bitfinex","BTCUSD",1729282871028,0.002,68503.0,68501.0,0.146111]
["bitfinex","BTCUSD",1729282871278,0.002,68503.0,68502.0,0.1]
["bitfinex","BTCUSD",1729282872097,0.002,68503.0,68502.0,0.17]
["bitfinex","BTCUSD",1729282872254,0.002,68503.0,68502.0,0.07]
["bitfinex","BTCUSD",1729282872453,0.002,68503.0,68502.0,0.01219644]
["bitfinex","BTCUSD",1729282873628,4e-05,68504.0,68502.0,0.01219644]
["bitfinex","BTCUSD",1729282873945,0.01219605,68503.0,68502.0,0.01219644]
["bitfinex","BTCUSD",1729282874151,4e-05,68504.0,68502.0,0.01219644]
["bitfinex","BTCUSD",1729282874374,0.21992713,68510.0,68502.0,0.01219644]
["bitfinex","BTCUSD",1729282874375,0.001658,68510.0,68502.0,0.01219644]
["bitfinex","BTCUSD",1729282874591,0.21826913,68509.0,68504.0,0.1]
["bitfinex","BTCUSD",1729282874780,0.21826913,68509.0,68506.0,0.1]
["bitfinex","BTCUSD",1729282874988,0.22026913,68509.0,68506.0,0.1]
["bitfinex","BTCUSD",1729282875228,0.002,68508.0,68506.0,0.1]
["bitfinex","BTCUSD",1729282875875,0.002,68508.0,68503.0,0.0436889]
["bitfinex","BTCUSD",1729282876052,0.002,68508.0,68505.0,0.1]
["bitfinex","BTCUSD",1729282877231,0.002,68508.0,68503.0,0.0436889]
["bitfinex","BTCUSD",1729282877443,0.00144405,68508.0,68504.0,0.839624]
["bitfinex","BTCUSD",1729282877660,0.00144405,68508.0,68505.0,0.1]
["bitfinex","BTCUSD",1729282877862,0.00144405,68506.0,68505.0,0.1]
["bitfinex","BTCUSD",1729282878068,0.001658,68510.0,68505.0,0.68088]
["bitfinex","BTCUSD",1729282878248,0.001658,68510.0,68505.0,0.1]
["bitfinex","BTCUSD",1729282878941,0.001658,68510.0,68503.0,0.04371239]
["bitfinex","BTCUSD",1729282879127,0.001658,68510.0,68505.0,0.1]
["bitfinex","BTCUSD",1729282880164,0.01220265,68509.0,68504.0,0.1]
["bitfinex","BTCUSD",1729282880376,0.01220265,68509.0,68504.0,1.463563]
["bitfinex","BTCUSD",1729282880583,0.001658,68510.0,68505.0,0.815358]
["bitfinex","BTCUSD",1729282880794,0.001658,68510.0,68505.0,0.0934]
["bitfinex","BTCUSD",1729282881647,0.04518859,68525.0,68509.0,0.48796913]
["bitfinex","BTCUSD",1729282881879,0.04518859,68525.0,68516.0,0.04371239]
["bitfinex","BTCUSD",1729282881880,0.18305979,68525.0,68516.0,0.04371239]
["bitfinex","BTCUSD",1729282882096,0.01430464,68520.0,68518.0,0.14371239]
["bitfinex","BTCUSD",1729282882320,0.00144405,68529.0,68520.0,0.1]
["bitfinex","BTCUSD",1729282882537,0.00144405,68529.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282882755,0.01433476,68528.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282882970,0.21826913,68534.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282882971,0.00144405,68527.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282883633,0.00144405,68527.0,68518.0,0.04368416]
["bitfinex","BTCUSD",1729282883845,0.00144405,68527.0,68520.0,0.1]
["bitfinex","BTCUSD",1729282884068,0.00144405,68529.0,68521.0,0.696138]
["bitfinex","BTCUSD",1729282884283,0.00144405,68529.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282884508,0.01433476,68528.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282885351,0.00144405,68532.0,68515.0,0.04368416]
["bitfinex","BTCUSD",1729282885554,0.00144405,68532.0,68514.0,0.1]
["bitfinex","BTCUSD",1729282885555,0.01433329,68527.0,68517.0,0.1]
["bitfinex","BTCUSD",1729282885758,0.21826913,68534.0,68517.0,0.1]
["bitfinex","BTCUSD",1729282885759,0.00144405,68525.0,68519.0,0.1]
["bitfinex","BTCUSD",1729282886018,0.00144405,68529.0,68520.0,0.913805]
["bitfinex","BTCUSD",1729282886201,0.00144405,68529.0,68521.0,0.1]
["bitfinex","BTCUSD",1729282886410,0.01433476,68528.0,68521.0,0.1]
["bitfinex","BTCUSD",1729282886621,0.00144405,68529.0,68521.0,0.1]
["bitfinex","BTCUSD",1729282886833,0.00144405,68525.0,68521.0,0.1]
["bitfinex","BTCUSD",1729282887245,0.00144405,68525.0,68514.0,0.04368416]
["bitfinex","BTCUSD",1729282887450,0.00144405,68525.0,68516.0,0.1]
["bitfinex","BTCUSD",1729282887656,0.00144405,68525.0,68518.0,0.1]
["bitfinex","BTCUSD",1729282887860,0.00144405,68527.0,68520.0,0.1]
["bitfinex","BTCUSD",1729282888063,0.00144405,68527.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282888274,0.00144405,68527.0,68520.0,0.1]
["bitfinex","BTCUSD",1729282888483,0.00144405,68527.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282888685,0.0012678,68527.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282889730,0.0012678,68527.0,68520.0,0.0028015]
["bitfinex","BTCUSD",1729282889938,0.0012678,68527.0,68521.0,0.721918]
["bitfinex","BTCUSD",1729282890156,0.01433183,68526.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282890375,0.0012678,68527.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282890597,0.0012678,68525.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282891049,0.0012678,68527.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282891261,0.0012678,68527.0,68512.0,0.1]
["bitfinex","BTCUSD",1729282891465,0.0012678,68525.0,68514.0,0.1]
["bitfinex","BTCUSD",1729282891679,0.0012678,68525.0,68516.0,0.1]
["bitfinex","BTCUSD",1729282891884,0.0012678,68525.0,68517.0,1.304874]
["bitfinex","BTCUSD",1729282893127,0.0012678,68525.0,68517.0,0.968664]
["bitfinex","BTCUSD",1729282893965,0.0012678,68525.0,68518.0,0.1]
["bitfinex","BTCUSD",1729282894209,0.0029258,68527.0,68520.0,0.1]
["bitfinex","BTCUSD",1729282894432,0.0012678,68523.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282894868,0.0012678,68525.0,68522.0,0.1]
["bitfinex","BTCUSD",1729282895516,0.0012678,68525.0,68516.0,0.02282732]
["bitfinex","BTCUSD",1729282895517,0.0012678,68517.0,68516.0,0.02282732]
["bitfinex","BTCUSD",1729282896629,0.01568513,68517.0,68516.0,0.02282732]
["bitfinex","BTCUSD",1729282896840,0.0012678,68517.0,68516.0,0.02282732]
["bitfinex","BTCUSD",1729282897059,0.1715678,68517.0,68516.0,0.02282732]
["bitfinex","BTCUSD",1729282897495,0.18596962,68517.0,68516.0,0.02282732]
["bitfinex","BTCUSD",1729282899996,0.18596962,68517.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282900211,0.18596962,68517.0,68506.0,0.1]
["bitfinex","BTCUSD",1729282900413,0.0012678,68508.0,68507.0,0.290961]
["bitfinex","BTCUSD",1729282900821,0.0012678,68512.0,68507.0,0.290961]
["bitfinex","BTCUSD",1729282901026,0.0012678,68512.0,68508.0,0.1]
["bitfinex","BTCUSD",1729282901230,0.01439303,68511.0,68508.0,0.1]
["bitfinex","BTCUSD",1729282901638,0.0012678,68509.0,68508.0,0.1]
["bitfinex","BTCUSD",1729282902075,0.0012678,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282902504,0.0012678,68505.0,68504.0,0.170829]
["bitfinex","BTCUSD",1729282902960,0.0012678,68505.0,68504.0,0.342733]
["bitfinex","BTCUSD",1729282903158,0.0012678,68505.0,68504.0,0.170829]
["bitfinex","BTCUSD",1729282903368,0.0012678,68505.0,68504.0,0.220647]
["bitfinex","BTCUSD",1729282903577,0.0012678,68505.0,68504.0,0.070829]
["bitfinex","BTCUSD",1729282903776,0.01565203,68505.0,68504.0,0.070829]
["bitfinex","BTCUSD",1729282907821,0.03865203,68505.0,68504.0,0.070829]
["bitfinex","BTCUSD",1729282909158,0.58188031,68505.0,68504.0,0.070829]
["bitfinex","BTCUSD",1729282909382,0.3771778,68505.0,68504.0,0.070829]
["bitfinex","BTCUSD",1729282909800,0.3772178,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282910239,0.39892123,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282910882,0.40976712,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282911314,0.39892123,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282913305,0.3772178,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282916805,0.37719175,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282920613,0.27759202,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282923276,0.27760121,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282924155,0.18765118,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282925574,0.20121382,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282926965,0.18765118,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282927204,0.20121704,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282927453,0.20121776,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282929403,0.05225861,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282930273,0.07397764,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282931100,0.07398547,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282932612,0.04971767,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282932810,0.02799863,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282933013,0.02926643,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282937059,0.28272558,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282937260,0.30448279,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282937670,0.31536157,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282937896,0.30448279,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282939086,0.26915118,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282939292,0.30451272,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282939643,0.30451332,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282940407,0.3153946,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282940607,0.39711332,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282943160,0.39711987,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282943366,0.30451987,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282943783,0.31540269,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282943965,0.30451987,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282946936,0.30452824,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282947408,0.02929859,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282951149,0.02929916,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282951379,0.01569203,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282951620,0.02929871,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282954910,0.01569203,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282955151,0.02930137,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282958880,0.02930231,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282962805,0.02930237,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282965763,0.02803457,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282966217,0.01365034,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282967272,0.01491814,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282968824,0.03670118,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282969024,0.01491814,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282970118,0.03670354,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282970329,0.02421122,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282970542,0.05688981,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282972228,0.17648981,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282972438,0.19010496,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282972699,0.33906411,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282973976,0.30366793,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282974205,0.33906671,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282974418,0.33906464,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282975041,0.33906043,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282975502,0.32544545,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282975721,0.22884545,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282981321,0.04599562,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282984452,0.04598819,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282996113,0.04599303,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282998868,0.02421324,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282999078,0.04599605,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282999409,0.02421324,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729282999611,0.04599835,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283000923,0.04721531,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283001137,0.06899833,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283002566,0.07989021,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283002812,0.06899833,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283004402,0.07989139,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283006170,0.08481716,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283007247,0.08481839,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283007663,0.0739241,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283008286,0.0848192,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283008769,0.0739241,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283008998,0.03852665,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283009235,0.08483137,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283010397,0.07393567,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283016536,0.08482639,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283017005,0.07393567,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283018678,0.0739191,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283021616,0.23376594,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283021827,0.41938625,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283022279,0.4847001,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283023395,0.41938625,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283024278,0.4847001,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283024711,0.58006781,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283024919,0.48467904,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283026142,0.48463964,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283027235,0.41934685,68505.0,68504.0,0.000829]
["bitfinex","BTCUSD",1729283027499,0.023,68488.0,68484.0,0.02283291]
["bitfinex","BTCUSD",1729283027784,0.023,68488.0,68471.0,0.10938288]
["bitfinex","BTCUSD",1729283027785,0.0242678,68488.0,68487.0,0.21826913]
["bitfinex","BTCUSD",1729283028004,0.0012678,68484.0,68481.0,0.0972]
["bitfinex","BTCUSD",1729283028223,0.0012678,68487.0,68479.0,0.07]
["bitfinex","BTCUSD",1729283028427,0.01501359,68483.0,68480.0,0.1803]
["bitfinex","BTCUSD",1729283028647,0.0012678,68487.0,68480.0,0.1803]
["bitfinex","BTCUSD",1729283028900,0.21826913,68492.0,68480.0,0.1803]
["bitfinex","BTCUSD",1729283028901,0.0012678,68484.0,68480.0,0.2503]
["bitfinex","BTCUSD",1729283029137,0.0012678,68484.0,68481.0,0.1]
["bitfinex","BTCUSD",1729283030092,0.0012678,68484.0,68481.0,0.17]
["bitfinex","BTCUSD",1729283032557,0.0012678,68482.0,68481.0,0.17]
["bitfinex","BTCUSD",1729283034698,0.0012678,68484.0,68481.0,0.17]
["bitfinex","BTCUSD",1729283037314,0.0012678,68482.0,68481.0,0.17]
["bitfinex","BTCUSD",1729283042072,0.0012678,68482.0,68481.0,0.170829]
["bitfinex","BTCUSD",1729283042542,0.0012678,68483.0,68481.0,0.170829]
["bitfinex","BTCUSD",1729283043755,0.0012678,68482.0,68481.0,0.170829]
["bitfinex","BTCUSD",1729283044220,0.0012678,68482.0,68481.0,0.070829]
["bitfinex","BTCUSD",1729283057465,0.01488029,68482.0,68481.0,0.070829]
["bitfinex","BTCUSD",1729283057700,0.01488029,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283059031,0.02980555,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283059258,0.01488029,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283060799,0.03007222,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283061039,0.01488029,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283061278,0.01645973,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283061510,0.01488756,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283061748,0.03007949,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283061965,0.01488756,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283062476,0.03007949,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283062703,0.01488756,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283062956,0.03007949,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283063662,0.22383022,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283064090,0.23472578,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283064318,0.22383022,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283065586,0.22381789,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283066232,0.05185874,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283066440,0.02903808,68482.0,68481.0,0.00138876]
["bitfinex","BTCUSD",1729283066648,0.01542308,68482.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283067088,0.001658,68486.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283067526,0.01417567,68485.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283071914,0.0012678,68484.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283072345,0.01378367,68483.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283072802,0.0012678,68484.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283073020,0.001658,68486.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283073238,0.01378342,68483.0,68481.0,0.000829]
["bitfinex","BTCUSD",1729283073475,0.001658,68486.0,68482.0,0.1993]
["bitfinex","BTCUSD",1729283073932,0.01380058,68485.0,68482.0,0.1993]
["bitfinex","BTCUSD",1729283074162,0.01380058,68485.0,68484.0,0.1993]
["bitfinex","BTCUSD",1729283074401,0.001658,68486.0,68484.0,2.608079]
["bitfinex","BTCUSD",1729283074613,0.001658,68486.0,68485.0,1.317665]
["bitfinex","BTCUSD",1729283074831,0.001658,68486.0,68485.0,0.395986]
["bitfinex","BTCUSD",1729283076166,0.001658,68486.0,68485.0,0.355676]
["bitfinex","BTCUSD",1729283076378,0.001658,68486.0,68485.0,0.271696]
["bitfinex","BTCUSD",1729283079062,0.001658,68486.0,68485.0,0.367796]
["bitfinex","BTCUSD",1729283082616,0.001658,68486.0,68485.0,0.81342428]
["bitfinex","BTCUSD",1729283082836,0.001658,68486.0,68485.0,0.76353458]
["bitfinex","BTCUSD",1729283083058,0.001658,68486.0,68485.0,0.74693164]
["bitfinex","BTCUSD",1729283083285,0.001658,68486.0,68485.0,0.74679609]
["bitfinex","BTCUSD",1729283083513,0.001658,68486.0,68485.0,0.63764093]
["bitfinex","BTCUSD",1729283084410,0.001658,68486.0,68485.0,0.74676058]
["bitfinex","BTCUSD",1729283085294,0.001658,68486.0,68485.0,0.63764093]
["bitfinex","BTCUSD",1729283085740,0.001658,68486.0,68485.0,0.63837313]
["bitfinex","BTCUSD",1729283087229,0.001658,68486.0,68485.0,0.72561194]
["bitfinex","BTCUSD",1729283087446,0.001658,68486.0,68485.0,0.68312616]
["bitfinex","BTCUSD",1729283087689,0.001658,68486.0,68485.0,0.68239396]
["bitfinex","BTCUSD",1729283088125,0.001658,68486.0,68485.0,0.68312616]
["bitfinex","BTCUSD",1729283088353,0.001658,68486.0,68485.0,0.59588735]
["bitfinex","BTCUSD",1729283089708,0.001658,68486.0,68485.0,1.68988285]
["bitfinex","BTCUSD",1729283089922,0.001658,68486.0,68485.0,5.25759041]
["bitfinex","BTCUSD",1729283090384,0.001658,68486.0,68485.0,5.25747717]
["bitfinex","BTCUSD",1729283092456,0.001658,68486.0,68485.0,5.14850008]
["bitfinex","BTCUSD",1729283095183,0.001658,68486.0,68485.0,5.25739542]
["bitfinex","BTCUSD",1729283095409,0.001658,68486.0,68485.0,4.16339992]
["bitfinex","BTCUSD",1729283097461,0.001658,68486.0,68485.0,4.05450458]
["bitfinex","BTCUSD",1729283101520,0.001658,68486.0,68485.0,4.14157191]
["bitfinex","BTCUSD",1729283103156,0.001658,68486.0,68485.0,4.14156901]
["bitfinex","BTCUSD",1729283107337,0.001658,68486.0,68485.0,4.05450458]
["bitfinex","BTCUSD",1729283110327,0.001658,68486.0,68485.0,4.16333512]
["bitfinex","BTCUSD",1729283111284,0.001658,68486.0,68485.0,4.05450458]
["bitfinex","BTCUSD",1729283113396,0.001658,68486.0,68485.0,4.18521847]
["bitfinex","BTCUSD",1729283113861,0.001658,68486.0,68485.0,4.05450458]
["bitfinex","BTCUSD",1729283114094,0.001658,68486.0,68485.0,0.46660358]
["bitfinex","BTCUSD",1729283114335,0.001658,68486.0,68485.0,4.05450458]
["bitfinex","BTCUSD",1729283116694,0.21826913,68503.0,68494.0,0.0933322]
["bitfinex","BTCUSD",1729283116926,0.21826913,68503.0,68486.0,0.1]
["bitfinex","BTCUSD",1729283116927,0.21826913,68503.0,68502.0,0.2751322]
["bitfinex","BTCUSD",1729283117199,4e-05,68505.0,68504.0,0.0007322]
["bitfinex","BTCUSD",1729283117461,0.21826913,68523.0,68512.0,0.0007322]
["bitfinex","BTCUSD",1729283117707,0.21826913,68523.0,68513.0,3.73031323]
["bitfinex","BTCUSD",1729283117944,0.001658,68514.0,68513.0,3.87927238]
["bitfinex","BTCUSD",1729283118210,0.001658,68514.0,68513.0,3.88000458]
["bitfinex","BTCUSD",1729283118453,0.001658,68514.0,68513.0,3.98895238]
["bitfinex","BTCUSD",1729283118676,0.001658,68514.0,68513.0,3.96709161]
["bitfinex","BTCUSD",1729283119139,0.001658,68514.0,68513.0,3.96635941]
["bitfinex","BTCUSD",1729283119364,0.001658,68514.0,68513.0,3.87927238]
["bitfinex","BTCUSD",1729283119591,0.001658,68514.0,68513.0,3.92281183]
["bitfinex","BTCUSD",1729283119825,0.001658,68514.0,68513.0,3.83686015]
["bitfinex","BTCUSD",1729283120525,0.001658,68514.0,68513.0,3.92281222]
["bitfinex","BTCUSD",1729283120752,0.001658,68514.0,68513.0,3.83686015]
["bitfinex","BTCUSD",1729283124166,0.001658,68514.0,68513.0,3.8803996]
["bitfinex","BTCUSD",1729283124386,0.001658,68514.0,68513.0,3.83686015]
["bitfinex","BTCUSD",1729283124599,0.001658,68514.0,68513.0,3.88037571]
["bitfinex","BTCUSD",1729283125278,0.001658,68514.0,68513.0,3.83686015]
["bitfinex","BTCUSD",1729283125727,0.001658,68514.0,68513.0,3.88037392]
["bitfinex","BTCUSD",1729283126608,0.001658,68514.0,68513.0,3.83686015]
["bitfinex","BTCUSD",1729283126889,0.001658,68514.0,68513.0,3.88037308]
["bitfinex","BTCUSD",1729283127323,0.001658,68514.0,68513.0,3.83686015]
["bitfinex","BTCUSD",1729283127547,0.001658,68514.0,68513.0,3.88037378]
["bitfinex","BTCUSD",1729283128412,0.001658,68514.0,68513.0,3.83686015]
["bitfinex","BTCUSD",1729283128650,0.001658,68514.0,68513.0,3.88037599]
["bitfinex","BTCUSD",1729283131304,0.001658,68514.0,68513.0,3.8803698]
["bitfinex","BTCUSD",1729283136053,0.001658,68514.0,68513.0,3.8803671]
["bitfinex","BTCUSD",1729283138339,0.001658,68514.0,68513.0,3.83686015]
["bitfinex","BTCUSD",1729283138560,0.001658,68514.0,68513.0,3.8803671]
["bitfinex","BTCUSD",1729283139424,0.001658,68514.0,68513.0,3.83686015]
["bitfinex","BTCUSD",1729283140774,0.001658,68514.0,68513.0,3.87921008]
["bitfinex","BTCUSD",1729283144631,0.001658,68514.0,68513.0,3.9444705]
["bitfinex","BTCUSD",1729283147862,0.001658,68514.0,68513.0,4.0144705]
["bitfinex","BTCUSD",1729283148558,0.001658,68514.0,68513.0,3.94921008]
["bitfinex","BTCUSD",1729283149778,0.001658,68514.0,68513.0,3.99273338]
["bitfinex","BTCUSD",1729283150460,0.001658,68514.0,68513.0,3.9927463]
["bitfinex","BTCUSD",1729283150672,0.001658,68514.0,68513.0,3.94921008]
["bitfinex","BTCUSD",1729283151553,0.001658,68514.0,68513.0,0.07]
["bitfinex","BTCUSD",1729283151554,0.176158,68514.0,68513.0,0.07]
["bitfinex","BTCUSD",1729283151995,0.176158,68514.0,68505.0,0.21909813]
["bitfinex","BTCUSD",1729283151996,0.18913331,68514.0,68505.0,0.21909813]
["bitfinex","BTCUSD",1729283152215,0.18913331,68514.0,68506.0,2.01420236]
["bitfinex","BTCUSD",1729283152437,0.18913331,68514.0,68507.0,2.07314536]
["bitfinex","BTCUSD",1729283152729,0.176158,68514.0,68508.0,2.416094]
["bitfinex","BTCUSD",1729283152957,0.176158,68514.0,68509.0,1.937561]
["bitfinex","BTCUSD",1729283153183,0.176158,68514.0,68507.0,0.1]
["bitfinex","BTCUSD",1729283153416,0.176158,68514.0,68511.0,0.1]
["bitfinex","BTCUSD",1729283153651,0.176158,68514.0,68512.0,1.331312]
["bitfinex","BTCUSD",1729283153884,0.176158,68514.0,68513.0,0.1]
["bitfinex","BTCUSD",1729283154560,0.19040111,68514.0,68513.0,0.1]
["bitfinex","BTCUSD",1729283154769,0.18913331,68514.0,68513.0,0.1]
["bitfinex","BTCUSD",1729283155226,0.18913331,68514.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283155453,0.0012678,68509.0,68507.0,0.1]
["bitfinex","BTCUSD",1729283155678,0.0012678,68509.0,68508.0,1.723814]
["bitfinex","BTCUSD",1729283155905,0.0012678,68510.0,68509.0,0.1]
["bitfinex","BTCUSD",1729283156120,0.0012678,68510.0,68509.0,1.578204]
["bitfinex","BTCUSD",1729283159102,0.176158,68514.0,68509.0,1.578204]
["bitfinex","BTCUSD",1729283159335,0.176158,68514.0,68511.0,0.1]
["bitfinex","BTCUSD",1729283159577,0.176158,68514.0,68513.0,0.1]
["bitfinex","BTCUSD",1729283159806,0.176158,68514.0,68513.0,3.239734]
["bitfinex","BTCUSD",1729283160804,0.176158,68514.0,68513.0,3.225524]
["bitfinex","BTCUSD",1729283161270,0.176158,68514.0,68513.0,3.179601]
["bitfinex","BTCUSD",1729283164087,0.082458,68514.0,68513.0,3.179601]
["bitfinex","BTCUSD",1729283164577,0.082458,68514.0,68513.0,2.353487]
["bitfinex","BTCUSD",1729283164805,0.0837258,68514.0,68513.0,1.83268]
["bitfinex","BTCUSD",1729283167430,0.0837258,68514.0,68513.0,0.761934]
["bitfinex","BTCUSD",1729283167670,0.0837258,68514.0,68513.0,0.396333]
["bitfinex","BTCUSD",1729283168149,0.09550519,68514.0,68513.0,0.396333]
["bitfinex","BTCUSD",1729283173793,0.09423739,68514.0,68513.0,0.396333]
["bitfinex","BTCUSD",1729283174943,0.09423739,68514.0,68509.0,0.04362436]
["bitfinex","BTCUSD",1729283175166,0.09423739,68514.0,68511.0,0.1]
["bitfinex","BTCUSD",1729283175397,0.09423739,68514.0,68512.0,1.247482]
["bitfinex","BTCUSD",1729283175623,0.082458,68514.0,68513.0,0.1]
["bitfinex","BTCUSD",1729283175852,0.082458,68514.0,68513.0,0.62984]
["bitfinex","BTCUSD",1729283176126,0.082458,68514.0,68513.0,0.1]
["bitfinex","BTCUSD",1729283176572,0.082458,68514.0,68513.0,0.62983]
["bitfinex","BTCUSD",1729283177012,0.082458,68514.0,68513.0,0.54201]
["bitfinex","BTCUSD",1729283179560,0.09423192,68514.0,68513.0,0.54201]
["bitfinex","BTCUSD",1729283185927,0.09423192,68514.0,68513.0,0.58456168]
["bitfinex","BTCUSD",1729283186384,0.082458,68514.0,68513.0,0.58456168]
["bitfinex","BTCUSD",1729283187241,0.0837258,68514.0,68513.0,0.244953]
["bitfinex","BTCUSD",1729283187656,0.09549972,68514.0,68513.0,0.244953]
["bitfinex","BTCUSD",1729283188083,0.09423192,68514.0,68513.0,0.244953]
["bitfinex","BTCUSD",1729283190051,0.01343192,68514.0,68513.0,0.244953]
["bitfinex","BTCUSD",1729283190276,0.01343192,68514.0,68513.0,0.43646732]
["bitfinex","BTCUSD",1729283190499,0.001658,68514.0,68513.0,0.5300056]
["bitfinex","BTCUSD",1729283190719,0.001658,68514.0,68513.0,0.72101646]
["bitfinex","BTCUSD",1729283190945,0.001658,68514.0,68513.0,0.6088811]
["bitfinex","BTCUSD",1729283191167,0.001658,68514.0,68513.0,1.69923452]
["bitfinex","BTCUSD",1729283191886,0.001658,68514.0,68513.0,0.60566732]
["bitfinex","BTCUSD",1729283192110,0.001658,68514.0,68513.0,0.28750817]
["bitfinex","BTCUSD",1729283192372,0.001658,68514.0,68513.0,0.39667022]
["bitfinex","BTCUSD",1729283192591,0.001658,68514.0,68513.0,0.37483809]
["bitfinex","BTCUSD",1729283192809,0.01345611,68514.0,68513.0,0.28750817]
["bitfinex","BTCUSD",1729283193025,0.001658,68514.0,68513.0,0.28750817]
["bitfinex","BTCUSD",1729283193699,0.001658,68514.0,68513.0,0.37483809]
["bitfinex","BTCUSD",1729283194591,0.001658,68514.0,68513.0,0.39667022]
["bitfinex","BTCUSD",1729283194994,0.01345611,68514.0,68513.0,0.39667022]
["bitfinex","BTCUSD",1729283195253,0.001658,68514.0,68513.0,0.39667022]
["bitfinex","BTCUSD",1729283195465,0.01345611,68514.0,68513.0,0.39667022]
["bitfinex","BTCUSD",1729283195679,0.001658,68514.0,68513.0,0.39667022]
["bitfinex","BTCUSD",1729283195898,0.01345611,68514.0,68513.0,0.39667022]
["bitfinex","BTCUSD",1729283196121,0.001658,68514.0,68513.0,0.39667022]
["bitfinex","BTCUSD",1729283196368,0.01345611,68514.0,68513.0,0.39667022]
["bitfinex","BTCUSD",1729283196800,0.01345611,68514.0,68513.0,0.28750817]
["bitfinex","BTCUSD",1729283197018,0.01345611,68514.0,68513.0,0.39676156]
["bitfinex","BTCUSD",1729283197227,0.01345611,68514.0,68513.0,0.39675973]
["bitfinex","BTCUSD",1729283197657,0.01345611,68514.0,68513.0,0.25180673]
["bitfinex","BTCUSD",1729283197871,0.01345611,68514.0,68513.0,1.14168773]
["bitfinex","BTCUSD",1729283198298,0.001658,68514.0,68513.0,1.14168773]
["bitfinex","BTCUSD",1729283198942,0.01345611,68514.0,68513.0,1.14168773]
["bitfinex","BTCUSD",1729283199156,0.001658,68514.0,68513.0,1.14168773]
["bitfinex","BTCUSD",1729283199591,0.01345611,68514.0,68513.0,1.14168773]
["bitfinex","BTCUSD",1729283199803,0.001658,68514.0,68513.0,1.14168773]
["bitfinex","BTCUSD",1729283199988,0.01345611,68514.0,68513.0,1.14168773]
["bitfinex","BTCUSD",1729283201133,0.01345611,68514.0,68513.0,1.14168198]
["bitfinex","BTCUSD",1729283201574,0.001658,68514.0,68513.0,1.14168198]
["bitfinex","BTCUSD",1729283205828,0.001658,68514.0,68513.0,1.14168177]
["bitfinex","BTCUSD",1729283206067,0.01347907,68514.0,68513.0,1.14168177]
["bitfinex","BTCUSD",1729283206247,0.001658,68514.0,68513.0,1.14168177]
["bitfinex","BTCUSD",1729283206507,0.01347907,68514.0,68513.0,1.03243617]
["bitfinex","BTCUSD",1729283206766,0.001658,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283207197,0.01347755,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283207411,0.001658,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283207638,0.01347755,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283207847,0.001658,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283208065,0.01347582,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283208275,0.001658,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283208487,0.01347582,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283208702,0.001658,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283208919,0.01347582,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283209135,0.001658,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283209370,0.01347582,68514.0,68513.0,1.14168236]
["bitfinex","BTCUSD",1729283210703,0.01347582,68514.0,68513.0,1.14167878]
["bitfinex","BTCUSD",1729283219934,0.01347582,68514.0,68513.0,1.03243617]
["bitfinex","BTCUSD",1729283223772,0.10897582,68514.0,68513.0,0.0655551]
["bitfinex","BTCUSD",1729283223991,0.10897582,68514.0,68511.0,0.08740494]
["bitfinex","BTCUSD",1729283223992,0.0012678,68513.0,68512.0,0.0655551]
["bitfinex","BTCUSD",1729283224223,0.0012678,68513.0,68512.0,0.279576]
["bitfinex","BTCUSD",1729283224458,0.0012678,68511.0,68509.0,0.04370447]
["bitfinex","BTCUSD",1729283224677,0.0012678,68508.0,68507.0,0.04370447]
["bitfinex","BTCUSD",1729283224914,0.0012678,68506.0,68505.0,0.04453347]
["bitfinex","BTCUSD",1729283225356,0.0012678,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283225596,0.0012678,68506.0,68505.0,0.566849]
["bitfinex","BTCUSD",1729283227241,0.1786678,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283227711,0.1904046,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283227956,0.36236375,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283228200,0.37598005,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283228446,0.37596568,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283228917,0.39772778,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283229396,0.37596568,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283231447,0.37594087,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283232397,0.36236375,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283236530,0.1904046,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283236756,0.0947368,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283237215,0.0960046,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283241816,0.36646375,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283249278,0.38005103,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283249509,0.40544755,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283249732,0.38370903,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283249945,0.40544734,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283250403,0.37012175,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283250625,0.38370752,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283250840,0.38370763,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283251278,0.40545284,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283251944,0.41632133,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283252168,0.38099024,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283252389,0.42991587,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283252597,0.41632555,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283253277,0.42992369,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283254379,0.42795652,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283255040,0.42995652,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283255257,0.4473711,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283257039,0.46914396,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283257262,0.49465808,68506.0,68505.0,0.000829]
["bitfinex","BTCUSD",1729283257484,0.1987678,68497.0,68496.0,0.02265625]
["bitfinex","BTCUSD",1729283257721,0.39396358,68497.0,68496.0,0.02265625]
["bitfinex","BTCUSD",1729283257937,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283258164,0.17322695,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283258599,0.01119299,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283268982,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283272808,0.0012678,68491.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283273027,0.001658,68496.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283273028,0.00987902,68490.0,68486.0,0.582205]
["bitfinex","BTCUSD",1729283273255,0.023,68495.0,68486.0,0.1995]
["bitfinex","BTCUSD",1729283273256,0.0012678,68493.0,68486.0,0.1995]
["bitfinex","BTCUSD",1729283273508,0.00987756,68489.0,68486.0,0.1995]
["bitfinex","BTCUSD",1729283273736,0.0012678,68493.0,68487.0,0.21826913]
["bitfinex","BTCUSD",1729283273968,0.0012678,68493.0,68486.0,0.1995]
["bitfinex","BTCUSD",1729283274186,0.0012678,68493.0,68488.0,0.1]
["bitfinex","BTCUSD",1729283274403,0.0012678,68490.0,68488.0,0.1]
["bitfinex","BTCUSD",1729283274629,0.0012678,68490.0,68489.0,1.53633]
["bitfinex","BTCUSD",1729283275529,0.0012678,68490.0,68489.0,0.244899]
["bitfinex","BTCUSD",1729283277114,0.0012678,68490.0,68489.0,0.239899]
["bitfinex","BTCUSD",1729283286984,0.15022695,68490.0,68489.0,0.239899]
["bitfinex","BTCUSD",1729283287219,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283287441,0.01117989,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283296658,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283298267,0.0012678,68489.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283299380,0.001658,68490.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283299599,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283312724,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283312935,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283313140,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283313368,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283313581,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283313798,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283314031,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283314216,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283315537,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283315753,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283316199,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283316422,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283316638,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283316850,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283317076,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283317293,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283317524,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283317744,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283317963,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283318208,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283318437,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283318644,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283319730,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283319940,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283320379,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283320612,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283320835,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283321054,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283321263,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283321478,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283321704,0.01112317,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283321956,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283322229,0.01111438,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283322469,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283322697,0.01111438,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283330231,0.00984658,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283330684,0.001658,68489.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283332800,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283337014,0.244954,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283337251,0.2897561,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283337517,0.12763486,68486.0,68485.0,0.00110881]
["bitfinex","BTCUSD",1729283337746,0.12763486,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283337986,0.10583276,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283338449,0.09220571,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283338682,0.1058237,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283340567,0.09220571,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283341740,0.10582247,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283342194,0.09220571,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283342884,0.01110571,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283344234,0.02472256,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283344452,0.01110571,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283350750,0.00983791,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283350967,0.01110571,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283351183,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283351834,0.0029258,68489.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283352045,0.0012678,68487.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283352487,0.0029258,68489.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283352712,0.00951095,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283352945,0.0029258,68489.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283353166,0.00951095,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283353398,0.0029258,68489.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283353873,0.00951389,68488.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283355489,0.0012678,68487.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283356678,0.0012678,68486.0,68485.0,0.000829]
["bitfinex","BTCUSD",1729283358306,0.001658,68489.0,68486.0,0.0991]
["bitfinex","BTCUSD",1729283358737,0.00951575,68488.0,68486.0,0.0991]
["bitfinex","BTCUSD",1729283359621,0.001658,68489.0,68486.0,0.0991]
["bitfinex","BTCUSD",1729283361219,0.0029258,68489.0,68486.0,0.0991]
["bitfinex","BTCUSD",1729283364822,0.001658,68489.0,68486.0,0.0991]
["bitfinex","BTCUSD",1729283366631,0.001658,68489.0,68488.0,0.1]
["bitfinex","BTCUSD",1729283366886,0.001658,68489.0,68488.0,1.711247]
["bitfinex","BTCUSD",1729283368250,0.001658,68489.0,68488.0,1.85556514]
["bitfinex","BTCUSD",1729283368471,0.001658,68489.0,68488.0,1.8518872]
["bitfinex","BTCUSD",1729283368688,0.001658,68489.0,68488.0,1.808147]
["bitfinex","BTCUSD",1729283370064,0.001658,68489.0,68488.0,1.722303]
["bitfinex","BTCUSD",1729283372177,0.001658,68489.0,68488.0,1.76952509]
["bitfinex","BTCUSD",1729283372400,0.001658,68489.0,68488.0,1.79136656]
["bitfinex","BTCUSD",1729283372614,0.001658,68489.0,68488.0,1.7878475]
["bitfinex","BTCUSD",1729283374127,0.001658,68489.0,68488.0,1.79136656]
["bitfinex","BTCUSD",1729283374393,0.001658,68489.0,68488.0,1.7878475]
["bitfinex","BTCUSD",1729283375041,0.001658,68489.0,68488.0,1.722303]
["bitfinex","BTCUSD",1729283375258,0.001658,68489.0,68488.0,2.02082143]
["bitfinex","BTCUSD",1729283375480,0.001658,68489.0,68488.0,1.99776806]
["bitfinex","BTCUSD",1729283375714,0.001658,68489.0,68488.0,2.1077411]
["bitfinex","BTCUSD",1729283377029,0.001658,68489.0,68488.0,2.10764996]
["bitfinex","BTCUSD",1729283377272,0.001658,68489.0,68488.0,2.10845552]
["bitfinex","BTCUSD",1729283377474,0.001658,68489.0,68488.0,2.10845429]
["bitfinex","BTCUSD",1729283378767,0.001658,68489.0,68488.0,2.10772209]
["bitfinex","BTCUSD",1729283378981,0.001658,68489.0,68488.0,1.99348228]
["bitfinex","BTCUSD",1729283379188,0.001658,68489.0,68488.0,2.08076681]
["bitfinex","BTCUSD",1729283379403,0.001658,68489.0,68488.0,1.95099115]
["bitfinex","BTCUSD",1729283379864,0.001658,68489.0,68488.0,2.01644597]
["bitfinex","BTCUSD",1729283380307,0.001658,68489.0,68488.0,1.95099115]
["bitfinex","BTCUSD",1729283380519,0.001658,68489.0,68488.0,2.01643839]
["bitfinex","BTCUSD",1729283381428,0.001658,68489.0,68488.0,1.95099115]
["bitfinex","BTCUSD",1729283383120,0.001658,68489.0,68488.0,1.94599115]
["bitfinex","BTCUSD",1729283383347,0.001658,68489.0,68488.0,1.98961577]
["bitfinex","BTCUSD",1729283384226,0.001658,68489.0,68488.0,1.94599115]
["bitfinex","BTCUSD",1729283384976,0.001658,68489.0,68488.0,4.00848915]
["bitfinex","BTCUSD",1729283385213,0.001658,68489.0,68488.0,4.07393103]
["bitfinex","BTCUSD",1729283386320,0.001658,68489.0,68488.0,4.00848915]
["bitfinex","BTCUSD",1729283387554,0.001658,68489.0,68488.0,4.07392624]
["bitfinex","BTCUSD",1729283388210,0.001658,68489.0,68488.0,4.05211413]
["bitfinex","BTCUSD",1729283388442,0.001658,68489.0,68488.0,4.00848915]
["bitfinex","BTCUSD",1729283388860,0.001658,68489.0,68488.0,4.05211518]
["bitfinex","BTCUSD",1729283389512,0.001658,68489.0,68488.0,4.00848915]
["bitfinex","BTCUSD",1729283389730,0.001658,68489.0,68488.0,4.05211514]
["bitfinex","BTCUSD",1729283390444,0.001658,68489.0,68488.0,4.00848915]
["bitfinex","BTCUSD",1729283392240,0.001658,68489.0,68488.0,4.05211882]
["bitfinex","BTCUSD",1729283392713,0.001658,68489.0,68488.0,4.07393262]
["bitfinex","BTCUSD",1729283392926,0.001658,68489.0,68488.0,4.00848915]
["bitfinex","BTCUSD",1729283393136,0.001658,68489.0,68488.0,4.11641295]
["bitfinex","BTCUSD",1729283394636,0.001658,68489.0,68488.0,3.28847895]
["bitfinex","BTCUSD",1729283395301,0.001658,68489.0,68488.0,3.22303548]
["bitfinex","BTCUSD",1729283395520,0.001658,68489.0,68488.0,3.25301548]
["bitfinex","BTCUSD",1729283395950,0.001658,68489.0,68488.0,2.60209848]
["bitfinex","BTCUSD",1729283396171,0.001658,68489.0,68488.0,2.30863748]
["bitfinex","BTCUSD",1729283397119,0.001658,68489.0,68488.0,2.22973748]
["bitfinex","BTCUSD",1729283397574,0.001658,68489.0,68488.0,2.13283748]
["bitfinex","BTCUSD",1729283397795,0.001658,68489.0,68488.0,1.43459648]
["bitfinex","BTCUSD",1729283398213,0.001658,68489.0,68488.0,1.39211615]
["bitfinex","BTCUSD",1729283398424,0.001658,68489.0,68488.0,1.43576112]
["bitfinex","BTCUSD",1729283398646,0.001658,68489.0,68488.0,1.47826756]
["bitfinex","BTCUSD",1729283399090,0.001658,68489.0,68488.0,1.43462259]
["bitfinex","BTCUSD",1729283400249,0.001658,68489.0,68488.0,1.50008126]
["bitfinex","BTCUSD",1729283400695,0.001658,68489.0,68488.0,1.50010218]
["bitfinex","BTCUSD",1729283402231,0.174658,68489.0,68488.0,1.25614303]
["bitfinex","BTCUSD",1729283402458,0.001658,68489.0,68488.0,0.36030324]
["bitfinex","BTCUSD",1729283402683,0.001658,68489.0,68488.0,0.64939423]
["bitfinex","BTCUSD",1729283402916,0.001658,68489.0,68488.0,0.64825778]
["bitfinex","BTCUSD",1729283403796,0.001658,68489.0,68488.0,0.74825778]
["bitfinex","BTCUSD",1729283404057,0.001658,68489.0,68488.0,0.75159202]
["bitfinex","BTCUSD",1729283404286,0.001658,68489.0,68488.0,0.83139202]
["bitfinex","BTCUSD",1729283404509,0.001658,68489.0,68488.0,0.96308341]
["bitfinex","BTCUSD",1729283404948,0.001658,68489.0,68488.0,0.96235121]
["bitfinex","BTCUSD",1729283405171,0.001658,68489.0,68488.0,0.95901697]
["bitfinex","BTCUSD",1729283405402,0.001658,68489.0,68488.0,0.64845778]
["bitfinex","BTCUSD",1729283405865,0.001658,68489.0,68488.0,0.73580336]
["bitfinex","BTCUSD",1729283406082,0.001658,68489.0,68488.0,0.71396702]
["bitfinex","BTCUSD",1729283406296,0.001658,68489.0,68488.0,0.64845778]
["bitfinex","BTCUSD",1729283406995,0.001658,68489.0,68488.0,0.54528506]
["bitfinex","BTCUSD",1729283407428,0.001658,68489.0,68488.0,0.47976963]
["bitfinex","BTCUSD",1729283408352,0.001658,68489.0,68488.0,0.54528506]
["bitfinex","BTCUSD",1729283408581,0.001658,68489.0,68488.0,0.48092716]
["bitfinex","BTCUSD",1729283408794,0.001658,68489.0,68488.0,0.43724]
["bitfinex","BTCUSD",1729283409017,0.001658,68489.0,68488.0,0.54530897]
["bitfinex","BTCUSD",1729283411299,0.001658,68489.0,68488.0,0.47978099]
["bitfinex","BTCUSD",1729283412398,0.001658,68489.0,68488.0,0.58899429]
["bitfinex","BTCUSD",1729283412823,0.001658,68489.0,68488.0,0.47978099]
["bitfinex","BTCUSD",1729283413048,0.001658,68489.0,68488.0,0.56718698]
["bitfinex","BTCUSD",1729283413262,0.001658,68489.0,68488.0,0.47978099]
["bitfinex","BTCUSD",1729283413717,0.001658,68489.0,68488.0,0.56719895]
["bitfinex","BTCUSD",1729283413968,0.1739258,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283417544,0.18064317,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283417772,0.1942424,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283417990,0.34320154,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283419137,0.32960232,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283419355,0.36494008,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283420316,0.36694008,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283420984,0.33160232,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283421214,0.36690058,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283421685,0.34317857,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283422979,0.34317175,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283423212,0.32960232,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283423454,0.18064317,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283423683,0.00798517,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283423915,0.0012678,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283433694,0.0029258,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283435466,0.00085567,68489.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283435894,0.001658,68490.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283436538,0.00132114,68496.0,68490.0,0.1]
["bitfinex","BTCUSD",1729283436759,0.00051881,68497.0,68491.0,2.138145]
["bitfinex","BTCUSD",1729283436976,0.00051881,68497.0,68492.0,0.1]
["bitfinex","BTCUSD",1729283437181,0.21826913,68499.0,68492.0,0.1]
["bitfinex","BTCUSD",1729283437182,0.00051881,68496.0,68493.0,1.780405]
["bitfinex","BTCUSD",1729283437440,0.00051881,68496.0,68494.0,0.1]
["bitfinex","BTCUSD",1729283437647,0.00051881,68496.0,68495.0,1.577648]
["bitfinex","BTCUSD",1729283438270,0.00051881,68497.0,68495.0,1.577348]
["bitfinex","BTCUSD",1729283438485,0.00051881,68497.0,68496.0,0.1]
["bitfinex","BTCUSD",1729283439182,0.31072713,68506.0,68496.0,0.1]
["bitfinex","BTCUSD",1729283439429,0.077,68505.0,68491.0,0.1]
["bitfinex","BTCUSD",1729283439636,0.077,68505.0,68493.0,0.1]
["bitfinex","BTCUSD",1729283439843,0.077,68505.0,68495.0,0.1]
["bitfinex","BTCUSD",1729283440076,0.077,68505.0,68497.0,0.1]
["bitfinex","BTCUSD",1729283440506,0.077,68505.0,68499.0,0.1]
["bitfinex","BTCUSD",1729283440722,0.077,68505.0,68497.0,0.1]
["bitfinex","BTCUSD",1729283440931,0.077,68505.0,68499.0,0.1]
["bitfinex","BTCUSD",1729283441151,0.077,68505.0,68497.0,0.1]
["bitfinex","BTCUSD",1729283441355,0.077,68505.0,68499.0,0.1]
["bitfinex","BTCUSD",1729283441578,0.077,68505.0,68497.0,0.1]
["bitfinex","BTCUSD",1729283441802,0.077,68505.0,68499.0,0.1]
["bitfinex","BTCUSD",1729283442875,0.077,68505.0,68490.0,0.1]
["bitfinex","BTCUSD",1729283443091,0.077,68505.0,68490.0,2.919075]
["bitfinex","BTCUSD",1729283443297,0.077,68505.0,68491.0,2.341421]
["bitfinex","BTCUSD",1729283443497,0.077,68505.0,68492.0,0.1]
["bitfinex","BTCUSD",1729283443712,0.077,68505.0,68494.0,0.1]
["bitfinex","BTCUSD",1729283444137,0.077,68505.0,68496.0,0.1]
["bitfinex","BTCUSD",1729283444350,0.077,68505.0,68497.0,1.369548]
["bitfinex","BTCUSD",1729283444575,0.077,68505.0,68498.0,0.1]
["bitfinex","BTCUSD",1729283445110,0.077829,68505.0,68498.0,0.1]
["bitfinex","BTCUSD",1729283445753,0.077829,68505.0,68490.0,0.1]
["bitfinex","BTCUSD",1729283445970,0.077829,68505.0,68491.0,0.02283517]
["bitfinex","BTCUSD",1729283446186,0.077829,68505.0,68493.0,0.1]
["bitfinex","BTCUSD",1729283446411,0.077829,68505.0,68495.0,0.1]
["bitfinex","BTCUSD",1729283446619,0.077829,68505.0,68497.0,0.1]
["bitfinex","BTCUSD",1729283446846,0.077829,68505.0,68499.0,0.1]
["bitfinex","BTCUSD",1729283447911,0.077829,68505.0,68494.0,0.02283511]
["bitfinex","BTCUSD",1729283448124,0.077829,68505.0,68496.0,0.1]
["bitfinex","BTCUSD",1729283448343,0.077829,68505.0,68498.0,0.1]
["bitfinex","BTCUSD",1729283448557,0.077829,68505.0,68500.0,0.1]
["bitfinex","BTCUSD",1729283448780,0.077829,68505.0,68498.0,0.1]
["bitfinex","BTCUSD",1729283449004,0.077829,68505.0,68500.0,0.1]
["bitfinex","BTCUSD",1729283450370,0.077829,68505.0,68490.0,0.1]
["bitfinex","BTCUSD",1729283450582,0.077829,68505.0,68490.0,2.678087]
["bitfinex","BTCUSD",1729283450801,0.21826913,68504.0,68492.0,0.1]
["bitfinex","BTCUSD",1729283451013,0.21826913,68504.0,68494.0,0.1]
["bitfinex","BTCUSD",1729283451014,0.0982,68503.0,68494.0,0.1]
["bitfinex","BTCUSD",1729283451227,0.0982,68503.0,68496.0,0.1]
["bitfinex","BTCUSD",1729283451896,0.1804,68500.0,68496.0,0.1]
["bitfinex","BTCUSD",1729283452113,0.0818,68499.0,68490.0,0.21826913]
["bitfinex","BTCUSD",1729283453758,0.0818,68499.0,68488.0,0.000829]
["bitfinex","BTCUSD",1729283456575,0.0818,68499.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283462747,0.30006913,68499.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283462970,0.0815,68497.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283463180,0.23045915,68497.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283463408,0.0767,68496.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283463615,0.0987,68495.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283463838,0.0767,68494.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283468375,0.000829,68505.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283468376,0.1729,68492.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283468588,0.33546378,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283468800,0.37083282,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283469033,0.38171554,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283469245,0.35722934,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283469890,0.33546378,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283476981,0.32185915,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283477213,0.33544538,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283477441,0.33544582,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283480916,0.32185915,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283481143,0.33545095,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283481619,0.33545356,68491.0,68490.0,0.001658]
["bitfinex","BTCUSD",1729283482064,0.33545356,68491.0,68481.0,0.1]
["bitfinex","BTCUSD",1729283482314,0.01359441,68490.0,68481.0,0.1]
["bitfinex","BTCUSD",1729283482557,0.16255356,68489.0,68481.0,0.1]
["bitfinex","BTCUSD",1729283482791,0.01359441,68488.0,68481.0,0.1]
["bitfinex","BTCUSD",1729283483000,0.16255356,68487.0,68481.0,0.1]
["bitfinex","BTCUSD",1729283483212,0.14895915,68487.0,68473.0,0.101658]
["bitfinex","BTCUSD",1729283483897,0.0761,68486.0,68473.0,0.101658]
["bitfinex","BTCUSD",1729283484108,0.14895915,68485.0,68473.0,0.101658]
["bitfinex","BTCUSD",1729283484556,0.14895915,68485.0,68475.0,0.11813637]
["bitfinex","BTCUSD",1729283484990,0.14895915,68485.0,68476.0,0.1]
["bitfinex","BTCUSD",1729283489721,0.0913,68491.0,68479.0,0.21826913]
["bitfinex","BTCUSD",1729283489957,0.21909813,68499.0,68481.0,0.093]
["bitfinex","BTCUSD",1729283489958,0.21826913,68490.0,68481.0,0.093]
["bitfinex","BTCUSD",1729283490173,0.21826913,68490.0,68482.0,1.359738]
["bitfinex","BTCUSD",1729283490389,0.21826913,68490.0,68483.0,0.1]
["bitfinex","BTCUSD",1729283490611,0.14895915,68498.0,68485.0,0.1]
["bitfinex","BTCUSD",1729283490844,0.21909813,68499.0,68487.0,0.1]
["bitfinex","BTCUSD",1729283491106,0.21909813,68499.0,68488.0,1.337724]
["bitfinex","BTCUSD",1729283491396,0.21909813,68499.0,68489.0,0.1]
["bitfinex","BTCUSD",1729283491606,0.21909813,68499.0,68490.0,0.081]
["bitfinex","BTCUSD",1729283492604,0.21909813,68499.0,68489.0,0.1]
["bitfinex","BTCUSD",1729283492814,0.21909813,68499.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283493220,0.0792,68498.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283493431,0.14895915,68497.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283495167,0.0135947,68496.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283495386,0.14895915,68497.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283495601,0.01359525,68496.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283495804,0.14895915,68497.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283496050,0.01359521,68496.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283496261,0.14895915,68497.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283496948,0.01359578,68496.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283497125,0.14895915,68497.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283497359,0.01359619,68496.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283497564,0.14895915,68495.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283507596,0.000829,68499.0,68491.0,0.1]
["bitfinex","BTCUSD",1729283507836,0.38083434,68498.0,68491.0,0.1]
["bitfinex","BTCUSD",1729283508087,0.36722828,68498.0,68491.0,0.1]
["bitfinex","BTCUSD",1729283508297,0.14895915,68498.0,68491.0,0.1]
["bitfinex","BTCUSD",1729283508970,0.14895915,68498.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283511315,0.01360806,68497.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283511499,0.14895915,68496.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283512541,0.000829,68499.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283512710,0.01360995,68498.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283513086,0.000829,68499.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283513314,0.01361152,68498.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283513517,0.000829,68499.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283513730,0.01361106,68498.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283513948,0.000829,68499.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283514317,0.23187891,68498.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283514526,0.21826913,68498.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283515151,0.01361226,68497.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283515361,0.21826913,68498.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283515559,0.01361166,68497.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283515762,0.21826913,68498.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283516377,0.0951,68496.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283517042,0.21826913,68490.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283517266,0.36154866,68490.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283517516,0.37244038,68490.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283520053,0.36156174,68490.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283520304,0.37245484,68490.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283520774,0.39545484,68490.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283521303,0.43898369,68490.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283521587,0.39545484,68490.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283521809,0.45639659,68490.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283522004,0.39545484,68490.0,68489.0,0.000829]
["bitfinex","BTCUSD",1729283524369,0.39545484,68490.0,68480.0,0.000829]
["bitfinex","BTCUSD",1729283524370,0.43896142,68490.0,68480.0,0.000829]
["bitfinex","BTCUSD",1729283524652,0.023,68476.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283524891,0.023,68474.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283525117,0.06929569,68474.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283525351,0.05840259,68474.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283525607,0.03661638,68474.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283525833,0.05835064,68474.0,68470.0,0.10122461]
["bitfinex","BTCUSD",1729283526066,0.03661638,68474.0,68470.0,0.10122461]
["bitfinex","BTCUSD",1729283526321,0.18557553,68474.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283529747,0.14895915,68474.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283529966,0.079,68481.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283530199,0.14895915,68480.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283533511,0.21826913,68487.0,68474.0,0.21826913]
["bitfinex","BTCUSD",1729283533719,0.14895915,68486.0,68474.0,0.1738]
["bitfinex","BTCUSD",1729283533927,0.14895915,68486.0,68475.0,0.1]
["bitfinex","BTCUSD",1729283534792,0.001658,68490.0,68477.0,0.1]
["bitfinex","BTCUSD",1729283535011,0.36722828,68489.0,68477.0,0.1]
["bitfinex","BTCUSD",1729283535850,0.36722828,68489.0,68475.0,0.1]
["bitfinex","BTCUSD",1729283536054,0.36722828,68489.0,68477.0,0.1]
["bitfinex","BTCUSD",1729283538258,0.36722828,68489.0,68475.0,0.1]
["bitfinex","BTCUSD",1729283538682,0.36722828,68489.0,68477.0,0.1]
["bitfinex","BTCUSD",1729283538901,0.21826913,68481.0,68477.0,0.1]
["bitfinex","BTCUSD",1729283539113,0.14895915,68480.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283539336,0.025,68479.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283539554,0.1733842,68478.0,68470.0,0.00122461]
["bitfinex","BTCUSD",1729283539766,0.0691365,68477.0,68461.0,0.21826913]
["bitfinex","BTCUSD",1729283539976,0.002,68471.0,68461.0,0.21826913]
["bitfinex","BTCUSD",1729283540192,0.1625288,68470.0,68461.0,0.21826913]
["bitfinex","BTCUSD",1729283540400,0.14895915,68470.0,68461.0,0.21826913]
["bitfinex","BTCUSD",1729283540827,0.01356666,68469.0,68461.0,0.21826913]
["bitfinex","BTCUSD",1729283541039,0.14895915,68468.0,68461.0,0.21826913]
["bitfinex","BTCUSD",1729283541474,0.14895915,68468.0,68452.0,0.0178697]
["bitfinex","BTCUSD",1729283542192,0.14895915,68468.0,68455.0,0.1]
["bitfinex","BTCUSD",1729283543329,0.01356558,68467.0,68455.0,0.1]
["bitfinex","BTCUSD",1729283543509,0.14895915,68468.0,68455.0,0.1]
["bitfinex","BTCUSD",1729283543510,0.14895915,68466.0,68455.0,0.1]
["bitfinex","BTCUSD",1729283558502,0.1695,68476.0,68452.0,0.0178697]
["bitfinex","BTCUSD",1729283558503,0.1695,68476.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283558713,0.21826913,68474.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283558922,0.14895915,68473.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283564636,0.15061715,68473.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283567610,0.21826913,68472.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283567817,0.14895915,68471.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283569336,0.01361259,68470.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283569554,0.01361259,68469.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283569769,0.14895915,68470.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283569770,0.03539661,68468.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283569978,0.01361259,68467.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283570194,0.01361569,68466.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283570409,0.01361487,68465.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283570649,0.14895915,68470.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283570881,0.01361563,68469.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283571099,0.01361563,68468.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283571311,0.01361563,68467.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283571492,0.01361563,68466.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283571737,0.22445915,68470.0,68458.0,0.1832]
["bitfinex","BTCUSD",1729283571948,0.14895915,68466.0,68457.0,0.09]
["bitfinex","BTCUSD",1729283573627,0.14895915,68466.0,68458.0,0.12284874]
["bitfinex","BTCUSD",1729283575435,0.21826913,68472.0,68458.0,0.12284874]
["bitfinex","BTCUSD",1729283575655,0.18438576,68471.0,68458.0,0.12284874]
["bitfinex","BTCUSD",1729283575944,0.01362562,68470.0,68458.0,0.1]
["bitfinex","BTCUSD",1729283576154,0.19528594,68469.0,68460.0,0.02284794]
["bitfinex","BTCUSD",1729283576377,0.04632679,68468.0,68460.0,0.02284794]
["bitfinex","BTCUSD",1729283576612,0.21826913,68472.0,68460.0,0.02284794]
["bitfinex","BTCUSD",1729283576613,0.19528594,68467.0,68460.0,0.02284794]
["bitfinex","BTCUSD",1729283576855,0.01362562,68466.0,68458.0,0.1]
["bitfinex","BTCUSD",1729283577077,0.0992,68469.0,68458.0,0.1]
["bitfinex","BTCUSD",1729283577078,0.16258458,68465.0,68458.0,0.1]
["bitfinex","BTCUSD",1729283577293,0.16258458,68465.0,68456.0,0.21826913]
["bitfinex","BTCUSD",1729283577294,0.01362543,68464.0,68457.0,0.1]
["bitfinex","BTCUSD",1729283577505,0.16258458,68464.0,68457.0,0.1]
["bitfinex","BTCUSD",1729283578883,0.18438378,68464.0,68457.0,0.1]
["bitfinex","BTCUSD",1729283579312,0.16258458,68464.0,68457.0,0.1]
["bitfinex","BTCUSD",1729283581160,0.16258303,68464.0,68457.0,0.1]
["bitfinex","BTCUSD",1729283583751,0.16258207,68464.0,68457.0,0.1]
["bitfinex","BTCUSD",1729283584081,0.27827726,68464.0,68457.0,0.1]
["bitfinex","BTCUSD",1729283584283,0.31489946,68464.0,68452.0,0.0178697]
["bitfinex","BTCUSD",1729283586160,0.1014,68460.0,68449.0,0.21826913]
["bitfinex","BTCUSD",1729283586355,0.023,68454.0,68449.0,0.21826913]
["bitfinex","BTCUSD",1729283586581,0.19527726,68453.0,68449.0,0.21826913]
["bitfinex","BTCUSD",1729283586789,0.04631811,68452.0,68431.0,0.0805]
["bitfinex","BTCUSD",1729283587029,0.19527726,68451.0,68431.0,0.0805]
["bitfinex","BTCUSD",1729283587214,0.03662292,68450.0,68431.0,0.0805]
["bitfinex","BTCUSD",1729283587415,0.023,68448.0,68431.0,0.0805]
["bitfinex","BTCUSD",1729283587646,0.14895915,68447.0,68431.0,0.0805]
["bitfinex","BTCUSD",1729283587858,0.01362292,68446.0,68431.0,0.0805]
["bitfinex","BTCUSD",1729283588070,0.16258207,68445.0,68441.0,0.1]
["bitfinex","BTCUSD",1729283588316,0.14895915,68445.0,68431.0,0.0805]
["bitfinex","BTCUSD",1729283588537,0.14895915,68445.0,68434.0,0.1]
["bitfinex","BTCUSD",1729283589419,0.14895915,68445.0,68431.0,0.0805]
["bitfinex","BTCUSD",1729283589665,0.14895915,68445.0,68434.0,0.1]
["bitfinex","BTCUSD",1729283590710,0.21826913,68454.0,68422.0,0.02485438]
["bitfinex","BTCUSD",1729283590711,0.21826913,68453.0,68444.0,0.0828]
["bitfinex","BTCUSD",1729283590949,0.14895915,68452.0,68444.0,0.0828]
["bitfinex","BTCUSD",1729283591685,0.14888615,68452.0,68444.0,0.0828]
["bitfinex","BTCUSD",1729283592919,0.52189571,68465.0,68451.0,0.21826913]
["bitfinex","BTCUSD",1729283593174,0.083658,68473.0,68454.0,0.1919]
["bitfinex","BTCUSD",1729283593175,0.21826913,68457.0,68454.0,0.1919]
["bitfinex","BTCUSD",1729283593633,0.36722828,68464.0,68454.0,0.1]
["bitfinex","BTCUSD",1729283594357,0.36722828,68464.0,68449.0,0.1]
["bitfinex","BTCUSD",1729283597650,0.36722828,68464.0,68451.0,0.1]
["bitfinex","BTCUSD",1729283598869,0.36722828,68464.0,68449.0,0.1]
["bitfinex","BTCUSD",1729283599134,0.36722828,68464.0,68449.0,1.689904]
["bitfinex","BTCUSD",1729283599595,0.36722828,68464.0,68451.0,0.1]
["bitfinex","BTCUSD",1729283600050,0.36722828,68464.0,68451.0,0.100829]
["bitfinex","BTCUSD",1729283600512,0.36888628,68464.0,68451.0,0.100829]
["bitfinex","BTCUSD",1729283600737,0.36888628,68464.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283608834,0.079,68463.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283609036,0.14895915,68462.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283612564,0.14878286,68462.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283619048,0.21826913,68461.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283620169,0.01363262,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283620401,0.21826913,68461.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283620620,0.01363239,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283620909,0.21826913,68461.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283621126,0.01363222,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283621348,0.01363222,68459.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283621595,0.21826913,68461.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283621827,0.01363633,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283622049,0.01363633,68459.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283622305,0.01363633,68458.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283622514,0.21826913,68461.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283622726,0.0136463,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283622944,0.0136463,68459.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283623155,0.0136463,68458.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283623377,0.0136463,68457.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283623588,0.21826913,68461.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283623798,0.0136462,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283624007,0.0136462,68459.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283624226,0.0136462,68458.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283624434,0.0136462,68457.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283624697,0.0136462,68456.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283624913,0.0938,68459.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283624914,0.01364587,68455.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283625114,0.0938,68459.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283625334,0.01364492,68458.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283625575,0.01364492,68457.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283625787,0.01364492,68456.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283626001,0.0938,68459.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283626207,0.0136451,68458.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283626432,0.0136451,68457.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283626653,0.0786,68455.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283631209,0.16259661,68454.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283631443,0.01363746,68453.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283631672,0.01363746,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283632125,0.14895915,68453.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283632336,0.01363282,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283633282,0.16259197,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283635060,0.25719197,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283639576,1.00719197,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283640713,1.00717808,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283641149,1.00717787,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283643746,0.99355915,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283643962,1.00717453,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283647659,1.08747453,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283648099,1.07385915,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283648329,1.08747538,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283648564,1.12015267,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283656124,1.07385915,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283656343,1.12017557,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283659248,1.1338033,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283661973,1.13381156,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283664473,1.10930823,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283664704,1.10221815,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283664946,1.15784625,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283665169,1.1687537,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283666135,1.16875367,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283667305,1.21230927,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283669851,1.21232464,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283670323,1.16875367,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283671458,1.23411013,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283672816,1.2166585,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283674379,1.15130204,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283675499,1.31229545,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283676430,1.39943739,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283676646,1.38584158,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283676897,1.31234218,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283677350,1.39959624,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283678271,1.32210662,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283678466,1.30500017,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283679637,1.21774611,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283680502,1.21774881,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283682149,1.13744881,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283682371,1.02443322,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283682590,1.04190095,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283682808,1.0244384,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283683428,0.95898949,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283684270,1.01079862,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283684706,0.94534683,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283684918,1.10643017,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283685133,1.12007234,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283685343,1.20734113,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283686219,1.12007234,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283686464,1.01080771,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283688023,0.97533531,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283688276,0.94531993,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283688535,0.95622735,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283688759,0.94531893,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283691351,0.92350209,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283693711,0.9671329,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283695867,0.91259467,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283696124,0.91259168,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283698567,0.75,68452.0,68451.0,0.178029]
["bitfinex","BTCUSD",1729283699676,0.75,68452.0,68451.0,0.078029]
["bitfinex","BTCUSD",1729283703457,0.75,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283731571,0.75647268,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283743842,0.90543183,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283775819,0.98213183,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283776054,1.07843183,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283779769,1.10298293,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283779976,1.1902435,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283780188,1.35134721,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283780722,1.1684211,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283781339,1.10298293,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283782014,0.91907152,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283782258,0.90543183,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283782667,0.91906323,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283782910,0.90543183,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283787280,0.40543183,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283800928,0.41905125,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283801147,0.40543183,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283801384,0.22383413,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283801618,0.23104572,68452.0,68451.0,0.271729]
["bitfinex","BTCUSD",1729283802101,0.22383413,68452.0,68451.0,2.752129]
["bitfinex","BTCUSD",1729283802330,0.22383413,68452.0,68451.0,1.796421]
["bitfinex","BTCUSD",1729283802550,0.22383413,68452.0,68451.0,1.433301]
["bitfinex","BTCUSD",1729283804044,0.22383413,68452.0,68451.0,0.885668]
["bitfinex","BTCUSD",1729283804200,0.22383413,68452.0,68451.0,0.271729]
["bitfinex","BTCUSD",1729283804428,0.22383413,68452.0,68451.0,0.095529]
["bitfinex","BTCUSD",1729283805183,0.22383413,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283808475,0.22383413,68452.0,68451.0,0.176129]
["bitfinex","BTCUSD",1729283808962,0.22383413,68452.0,68451.0,0.276129]
["bitfinex","BTCUSD",1729283809174,0.22383413,68452.0,68451.0,0.940599]
["bitfinex","BTCUSD",1729283809374,0.22383413,68452.0,68451.0,2.882114]
["bitfinex","BTCUSD",1729283809587,0.22383413,68452.0,68451.0,2.890874]
["bitfinex","BTCUSD",1729283812708,0.22383413,68452.0,68451.0,3.03983315]
["bitfinex","BTCUSD",1729283812930,0.22383413,68452.0,68451.0,3.16984997]
["bitfinex","BTCUSD",1729283813136,0.22383413,68452.0,68451.0,3.08236563]
["bitfinex","BTCUSD",1729283813348,0.22383413,68452.0,68451.0,3.20375104]
["bitfinex","BTCUSD",1729283813574,0.2180943,68452.0,68451.0,3.20366664]
["bitfinex","BTCUSD",1729283813789,0.20985728,68452.0,68451.0,4.21193621]
["bitfinex","BTCUSD",1729283814028,0.20985728,68452.0,68451.0,4.34306144]
["bitfinex","BTCUSD",1729283814243,0.20985728,68452.0,68451.0,4.21193621]
["bitfinex","BTCUSD",1729283814882,0.10985728,68452.0,68451.0,4.21193621]
["bitfinex","BTCUSD",1729283815118,0.001658,68464.0,68451.0,4.21193621]
["bitfinex","BTCUSD",1729283815119,0.001658,68464.0,68461.0,0.0025]
["bitfinex","BTCUSD",1729283815332,0.001658,68464.0,68461.0,4.00441257]
["bitfinex","BTCUSD",1729283816001,0.001658,68464.0,68461.0,3.93896015]
["bitfinex","BTCUSD",1729283816235,0.001658,68464.0,68461.0,3.98257076]
["bitfinex","BTCUSD",1729283816491,0.001658,68464.0,68461.0,3.35456815]
["bitfinex","BTCUSD",1729283816735,0.001658,68464.0,68461.0,3.08990515]
["bitfinex","BTCUSD",1729283818073,0.001658,68464.0,68461.0,2.94046215]
["bitfinex","BTCUSD",1729283818709,0.001658,68464.0,68461.0,1.407208]
["bitfinex","BTCUSD",1729283818929,0.001658,68464.0,68461.0,0.559651]
["bitfinex","BTCUSD",1729283821285,0.001658,68464.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283821558,0.0761,68461.0,68452.0,0.36301413]
["bitfinex","BTCUSD",1729283821770,0.0912,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283821974,0.14895915,68459.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283822387,0.00564682,68458.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283822590,0.14895915,68457.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283822999,0.00564598,68456.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283832063,0.0912,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283832298,0.00563558,68455.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283832500,0.0912,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283832701,0.00563516,68454.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283832901,0.0912,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283833149,0.00563944,68453.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283833427,0.0912,68460.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283833628,0.00563901,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283833833,0.14895915,68459.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283834382,0.00564155,68458.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283834591,0.14895915,68457.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283835013,0.00564071,68456.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283836707,0.25,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283837173,0.25563901,68452.0,68451.0,0.672162]
["bitfinex","BTCUSD",1729283837389,0.25563901,68452.0,68451.0,2.673006]
["bitfinex","BTCUSD",1729283837594,0.25563901,68452.0,68451.0,1.621785]
["bitfinex","BTCUSD",1729283837811,0.25,68452.0,68451.0,1.621785]
["bitfinex","BTCUSD",1729283841497,0.25,68452.0,68451.0,1.1228]
["bitfinex","BTCUSD",1729283841704,0.25,68452.0,68451.0,0.41942]
["bitfinex","BTCUSD",1729283842165,0.25563674,68452.0,68451.0,0.41942]
["bitfinex","BTCUSD",1729283842414,0.25563674,68452.0,68451.0,0.39596]
["bitfinex","BTCUSD",1729283842855,0.25563674,68452.0,68451.0,0.25035]
["bitfinex","BTCUSD",1729283843089,0.35253674,68452.0,68451.0,0.100829]
["bitfinex","BTCUSD",1729283844330,0.35253674,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283845424,0.25563674,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283845634,0.25563674,68452.0,68451.0,0.100829]
["bitfinex","BTCUSD",1729283845842,0.25563674,68452.0,68451.0,0.298288]
["bitfinex","BTCUSD",1729283846049,0.25,68452.0,68451.0,0.448837]
["bitfinex","BTCUSD",1729283846259,0.25563971,68452.0,68451.0,0.448837]
["bitfinex","BTCUSD",1729283853287,0.43783971,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283854756,0.60858286,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283854928,0.66413209,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283855424,0.64670614,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283855662,0.64669687,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283855902,0.63309212,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283856136,0.6466974,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283856363,0.63309212,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283857359,0.64669166,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283857628,0.63309212,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283861470,0.63509212,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283862391,0.62420012,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283862615,0.63506202,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283862852,0.63496159,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283863100,0.63296146,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283865207,0.63496146,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283865436,0.63296146,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283866368,0.58679886,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283866587,0.63293649,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283867653,0.63293401,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283869374,0.63293407,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729283872060,0.42902466,68452.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283872276,0.0966,68449.0,68445.0,0.21826913]
["bitfinex","BTCUSD",1729283872486,0.0966,68449.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283872487,0.16252904,68448.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283872701,0.16252904,68448.0,68440.0,0.21826913]
["bitfinex","BTCUSD",1729283872702,0.15615303,68448.0,68440.0,0.21826913]
["bitfinex","BTCUSD",1729283873138,0.15615303,68448.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283873568,0.01357142,68447.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283873784,0.14895915,68446.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283874213,0.0062881,68445.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283874428,0.14895915,68444.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283874863,0.00558857,68443.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283875073,0.14895915,68442.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283875544,0.00673005,68441.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283875775,0.14895915,68440.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283876008,0.15568865,68440.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283879882,0.25028865,68440.0,68437.0,0.00083]
["bitfinex","BTCUSD",1729283881242,0.25028865,68440.0,68434.0,0.097488]
["bitfinex","BTCUSD",1729283882404,0.25028865,68440.0,68428.0,0.0813]
["bitfinex","BTCUSD",1729283882624,0.25028865,68440.0,68429.0,1.137601]
["bitfinex","BTCUSD",1729283882841,0.24355915,68440.0,68429.0,1.137601]
["bitfinex","BTCUSD",1729283883485,0.24355915,68440.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283883690,0.24355915,68440.0,68428.0,0.0813]
["bitfinex","BTCUSD",1729283883904,0.01362839,68439.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283884118,0.00672896,68439.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283884332,0.24355915,68440.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283884551,0.00672841,68438.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283884777,0.02036484,68439.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283884996,0.00672787,68437.0,68428.0,0.0813]
["bitfinex","BTCUSD",1729283885216,0.00672841,68438.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283885431,0.00672732,68436.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283885694,0.24355915,68440.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283885917,0.00672678,68435.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283886137,0.24355915,68440.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283886352,0.00672624,68434.0,68428.0,0.0813]
["bitfinex","BTCUSD",1729283886569,0.24355915,68440.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283886792,0.00672569,68433.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283887002,0.24355915,68440.0,68430.0,0.1]
["bitfinex","BTCUSD",1729283887212,0.0136403,68439.0,68430.0,0.100829]
["bitfinex","BTCUSD",1729283887422,0.0136403,68438.0,68430.0,0.100829]
["bitfinex","BTCUSD",1729283887647,0.00672896,68439.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283887852,0.00672787,68437.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283888093,0.00672841,68438.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283888325,0.00672732,68436.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283888579,0.00672787,68437.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283888816,0.00672678,68435.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283889047,0.00672732,68436.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283889286,0.00672624,68434.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283889518,0.0802,68437.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283889519,0.00672678,68435.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283889749,0.00672569,68433.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283889981,0.00672624,68434.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283890218,0.00672515,68432.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283890453,0.0802,68437.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283890706,0.0067283,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283890933,0.0802,68437.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283891182,0.0067283,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283891416,0.0802,68437.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283891643,0.0067283,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283891875,0.00673102,68436.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283892107,0.0067283,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283892340,0.0802,68437.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283892572,0.0067283,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283892804,0.0802,68437.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283893012,0.0067283,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283893254,0.0802,68437.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283893465,0.21826913,68432.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283893705,0.093,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283893923,0.0997283,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283894129,0.24868745,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283899505,0.0997283,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283900802,0.0067283,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283901017,0.0991,68436.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283901253,0.00671789,68435.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283901661,0.21992713,68440.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283901834,0.00671734,68434.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283902034,0.14895915,68439.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283902300,0.02034995,68438.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283902499,0.01363043,68437.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283902647,0.01363043,68436.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283902853,0.0999,68435.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283903055,0.14895915,68434.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283903269,0.15567649,68434.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283906340,0.01363279,68433.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283906547,0.15567649,68434.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283906548,0.16930941,68432.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283906767,0.11233279,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283906973,0.26129194,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283907184,0.26800886,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283908059,0.25437607,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283908275,0.26800701,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283909246,0.25437607,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283909461,0.26800351,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283909682,0.25437607,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283913024,0.26800037,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283913439,0.25437607,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283913879,0.34687407,68431.0,68430.0,0.000829]
["bitfinex","BTCUSD",1729283914072,0.0816,68422.0,68413.0,0.21826913]
["bitfinex","BTCUSD",1729283914298,0.17348078,68421.0,68413.0,0.21826913]
["bitfinex","BTCUSD",1729283914514,0.04360524,68419.0,68413.0,0.21826913]
["bitfinex","BTCUSD",1729283914732,0.17348078,68418.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283914971,0.02451382,68417.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283915203,0.01899581,68416.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283915421,0.00537218,68416.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283915629,0.0909,68414.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283915867,0.15431873,68413.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283920119,0.00535958,68413.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283920577,0.21826913,68423.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283920802,0.16254242,68422.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283921028,0.00689401,68421.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283921253,0.14895915,68420.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283921533,0.00689292,68419.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283921786,0.14895915,68418.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283922204,0.00689207,68417.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283922418,0.14895915,68416.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283922827,0.00685836,68415.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283923038,0.14895915,68414.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283923253,0.00685727,68413.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283923670,0.00891266,68413.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283926593,0.00654427,68413.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283934447,0.00654427,68413.0,68403.0,0.010978]
["bitfinex","BTCUSD",1729283934657,0.00654427,68413.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283935330,0.01454427,68413.0,68411.0,0.001829]
["bitfinex","BTCUSD",1729283935777,0.00654427,68413.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283939345,0.2248134,68413.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283939571,0.14895915,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283940001,0.15659188,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283943402,0.17022421,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283945627,0.17022322,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283947928,0.17188122,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283949188,0.15824988,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283949393,0.17188171,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283953267,0.17187319,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283953527,0.17187308,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283954161,0.21534606,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283956196,0.17187308,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283957111,0.00929073,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283957354,0.01491038,68412.0,68411.0,0.000829]
["bitfinex","BTCUSD",1729283963072,0.01491038,68412.0,68403.0,0.096658]
["bitfinex","BTCUSD",1729283963296,0.01491038,68412.0,68404.0,1.184009]
["bitfinex","BTCUSD",1729283963960,0.01491038,68412.0,68405.0,0.796726]
["bitfinex","BTCUSD",1729283964184,0.01491038,68412.0,68404.0,1.148034]
["bitfinex","BTCUSD",1729283964407,0.01491038,68412.0,68404.0,1.001961]
["bitfinex","BTCUSD",1729283964638,0.01491038,68412.0,68404.0,1.448345]
["bitfinex","BTCUSD",1729283965112,0.001658,68412.0,68404.0,1.448345]
["bitfinex","BTCUSD",1729283965331,0.001658,68412.0,68405.0,0.1]
["bitfinex","BTCUSD",1729283965571,0.001658,68412.0,68406.0,1.097048]
["bitfinex","BTCUSD",1729283965822,0.001658,68412.0,68407.0,0.1]
["bitfinex","BTCUSD",1729283966056,0.01110062,68411.0,68407.0,0.1]
["bitfinex","BTCUSD",1729283966277,0.01110062,68411.0,68409.0,0.1]
["bitfinex","BTCUSD",1729283967434,0.01110062,68411.0,68402.0,0.1772]
["bitfinex","BTCUSD",1729283967720,0.1713,68406.0,68399.0,0.02286485]
["bitfinex","BTCUSD",1729283967953,0.1713,68406.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283967954,0.21826913,68404.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283968175,0.14895915,68405.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283968176,0.19253655,68403.0,68401.0,0.02286873]
["bitfinex","BTCUSD",1729283968437,0.19253655,68403.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283968438,0.04356446,68402.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283968702,0.32495915,68401.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283968966,0.33659388,68401.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283969377,0.38014931,68401.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283969815,0.33659388,68401.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283970547,0.38013356,68401.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283971004,0.33659388,68401.0,68400.0,0.45]
["bitfinex","BTCUSD",1729283971219,0.38013246,68401.0,68400.0,0.45]
["bitfinex","BTCUSD",1729283971926,0.38013246,68401.0,68400.0,0.450829]
["bitfinex","BTCUSD",1729283974501,0.38012295,68401.0,68400.0,0.450829]
["bitfinex","BTCUSD",1729283977389,0.33659388,68401.0,68400.0,0.450829]
["bitfinex","BTCUSD",1729283977839,0.37886301,68401.0,68394.0,0.000829]
["bitfinex","BTCUSD",1729283978047,0.1681,68393.0,68388.0,0.02]
["bitfinex","BTCUSD",1729283978305,0.04351153,68390.0,68388.0,0.02]
["bitfinex","BTCUSD",1729283978522,0.16121584,68389.0,68388.0,0.02]
["bitfinex","BTCUSD",1729283978759,0.33741584,68389.0,68388.0,0.02]
["bitfinex","BTCUSD",1729283979009,0.36041584,68389.0,68388.0,0.02]
["bitfinex","BTCUSD",1729283979269,0.43926411,68389.0,68388.0,0.02]
["bitfinex","BTCUSD",1729283979498,0.43926411,68389.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283979499,0.36041584,68389.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283979710,0.21966096,68387.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283979920,0.3528677,68387.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283980134,0.36372473,68387.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283980358,0.3508677,68387.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283980586,0.3508677,68387.0,68381.0,0.00814149]
["bitfinex","BTCUSD",1729283980833,0.01213684,68387.0,68380.0,0.21826913]
["bitfinex","BTCUSD",1729283981285,0.0929,68397.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283981286,0.0929,68397.0,68373.0,0.23455211]
["bitfinex","BTCUSD",1729283981528,0.21826913,68393.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283981754,0.0117349,68396.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283981975,0.01172982,68392.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283982190,0.24185915,68397.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283982428,0.01172855,68391.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283982643,0.24185915,68397.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283982888,0.01172727,68390.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283983129,0.24185915,68397.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729283983567,0.01179064,68396.0,68386.0,0.073372]
["bitfinex","BTCUSD",1729283985360,0.21826913,68393.0,68386.0,0.073372]
["bitfinex","BTCUSD",1729283985578,0.14895915,68392.0,68386.0,0.073372]
["bitfinex","BTCUSD",1729283985859,0.16074186,68392.0,68386.0,0.073372]
["bitfinex","BTCUSD",1729283997046,0.16239986,68392.0,68386.0,0.073372]
["bitfinex","BTCUSD",1729283998903,0.01344071,68392.0,68386.0,0.073372]
["bitfinex","BTCUSD",1729284013062,0.00747082,68395.0,68391.0,0.27195915]
["bitfinex","BTCUSD",1729284013305,0.001658,68420.0,68402.0,0.025]
["bitfinex","BTCUSD",1729284013532,0.001658,68420.0,68410.0,0.002]
["bitfinex","BTCUSD",1729284013757,0.001658,68420.0,68411.0,3.610601]
["bitfinex","BTCUSD",1729284013976,0.001658,68420.0,68411.0,3.72781376]
["bitfinex","BTCUSD",1729284014195,0.001658,68420.0,68411.0,5.04025914]
["bitfinex","BTCUSD",1729284014423,0.001658,68420.0,68413.0,0.023]
["bitfinex","BTCUSD",1729284014638,0.001658,68420.0,68418.0,0.123]
["bitfinex","BTCUSD",1729284014855,0.001658,68420.0,68419.0,3.85956015]
["bitfinex","BTCUSD",1729284015075,0.21992713,68434.0,68420.0,0.123]
["bitfinex","BTCUSD",1729284015076,0.001658,68434.0,68420.0,0.123]
["bitfinex","BTCUSD",1729284015296,0.001658,68434.0,68422.0,0.123]
["bitfinex","BTCUSD",1729284015528,0.001658,68434.0,68424.0,0.123]
["bitfinex","BTCUSD",1729284015761,0.001658,68434.0,68426.0,0.1]
["bitfinex","BTCUSD",1729284015974,0.001658,68434.0,68428.0,0.1]
["bitfinex","BTCUSD",1729284016186,0.001658,68434.0,68430.0,0.1]
["bitfinex","BTCUSD",1729284016406,0.001658,68434.0,68432.0,0.1]
["bitfinex","BTCUSD",1729284016623,0.001658,68434.0,68433.0,3.587601]
["bitfinex","BTCUSD",1729284016842,0.001658,68434.0,68433.0,3.70099588]
["bitfinex","BTCUSD",1729284017709,0.001658,68434.0,68433.0,3.687601]
["bitfinex","BTCUSD",1729284020612,0.001658,68434.0,68433.0,3.83656015]
["bitfinex","BTCUSD",1729284020846,0.001658,68434.0,68433.0,0.92084644]
["bitfinex","BTCUSD",1729284021065,0.001658,68434.0,68421.0,0.1]
["bitfinex","BTCUSD",1729284021290,0.001658,68434.0,68420.0,0.21826913]
["bitfinex","BTCUSD",1729284021291,0.15061715,68434.0,68427.0,0.21826913]
["bitfinex","BTCUSD",1729284021513,0.01029306,68433.0,68427.0,0.21826913]
["bitfinex","BTCUSD",1729284022394,0.01029306,68433.0,68428.0,0.1]
["bitfinex","BTCUSD",1729284023912,0.01029306,68433.0,68421.0,0.1]
["bitfinex","BTCUSD",1729284028187,0.01029306,68433.0,68428.0,0.1]
["bitfinex","BTCUSD",1729284028631,0.001658,68434.0,68428.0,0.1]
["bitfinex","BTCUSD",1729284028844,0.01023399,68432.0,68428.0,0.1]
["bitfinex","BTCUSD",1729284029267,0.001658,68434.0,68428.0,0.1]
["bitfinex","BTCUSD",1729284029456,0.01023272,68431.0,68422.0,0.00360578]
["bitfinex","BTCUSD",1729284029724,0.001658,68434.0,68424.0,0.1]
["bitfinex","BTCUSD",1729284029959,0.001658,68434.0,68426.0,0.1]
["bitfinex","BTCUSD",1729284030892,0.01023526,68433.0,68426.0,0.1]
["bitfinex","BTCUSD",1729284031359,0.01023526,68433.0,68421.0,0.1228583]
["bitfinex","BTCUSD",1729284031577,0.01023526,68433.0,68423.0,0.1]
["bitfinex","BTCUSD",1729284031767,0.00764213,68433.0,68423.0,0.1]
["bitfinex","BTCUSD",1729284032083,0.001658,68434.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284032306,0.15061715,68434.0,68426.0,0.21826913]
["bitfinex","BTCUSD",1729284032558,0.15061715,68434.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284032773,0.00762611,68433.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284044078,0.00928411,68433.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284045171,0.22435915,68432.0,68420.0,0.000829]
["bitfinex","BTCUSD",1729284045452,0.094,68431.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284045653,0.25185512,68431.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284046512,0.0761,68430.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284046727,0.00889481,68429.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284050435,0.01363128,68428.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284050582,0.00889481,68429.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284050794,0.00771247,68427.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284051005,0.00771297,68428.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284051211,0.00771197,68426.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284051430,0.00771247,68427.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284051640,0.00771148,68425.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284051868,0.00771098,68424.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284052105,0.0761,68430.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284052338,0.02134271,68429.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284052545,0.01362925,68428.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284052755,0.00771247,68427.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284052978,0.0761,68430.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284053228,0.00771197,68426.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284053474,0.0761,68430.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284053475,0.00771148,68425.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284053709,0.0761,68430.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284053940,0.01363386,68429.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284054171,0.0761,68430.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284054172,0.00771297,68428.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284054398,0.0761,68430.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284054620,0.00771247,68427.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284054830,0.0761,68430.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284055055,0.00771197,68426.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284055266,0.0761,68430.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284055485,0.00771148,68425.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284055706,0.00771098,68424.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284055928,0.077758,68430.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284056145,0.00771346,68429.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284057273,0.00771346,68429.0,68423.0,0.01579654]
["bitfinex","BTCUSD",1729284057493,0.00771346,68429.0,68423.0,0.01344604]
["bitfinex","BTCUSD",1729284060705,0.00771346,68429.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284067158,0.00937146,68429.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284069288,0.05285882,68429.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284069746,0.077758,68430.0,68429.0,0.1]
["bitfinex","BTCUSD",1729284069747,0.001658,68430.0,68429.0,0.1]
["bitfinex","BTCUSD",1729284069977,0.001658,68430.0,68429.0,3.67839239]
["bitfinex","BTCUSD",1729284070200,0.001658,68430.0,68429.0,3.17697371]
["bitfinex","BTCUSD",1729284070632,0.001658,68430.0,68429.0,3.2207161]
["bitfinex","BTCUSD",1729284071286,0.001658,68430.0,68429.0,3.17697371]
["bitfinex","BTCUSD",1729284074091,0.001658,68430.0,68429.0,3.18399927]
["bitfinex","BTCUSD",1729284075569,0.001658,68430.0,68429.0,4.34779813]
["bitfinex","BTCUSD",1729284075780,0.001658,68433.0,68430.0,0.03228462]
["bitfinex","BTCUSD",1729284075991,0.21826913,68449.0,68432.0,0.123]
["bitfinex","BTCUSD",1729284076245,0.21826913,68449.0,68434.0,0.1]
["bitfinex","BTCUSD",1729284076481,0.0819,68450.0,68436.0,0.1]
["bitfinex","BTCUSD",1729284076715,0.0819,68450.0,68438.0,0.1]
["bitfinex","BTCUSD",1729284076934,0.0819,68450.0,68440.0,0.1]
["bitfinex","BTCUSD",1729284077142,0.001658,68456.0,68445.0,0.21826913]
["bitfinex","BTCUSD",1729284077358,0.001658,68456.0,68446.0,2.76991115]
["bitfinex","BTCUSD",1729284077576,0.001658,68456.0,68447.0,3.414111]
["bitfinex","BTCUSD",1729284077799,0.001658,68456.0,68448.0,2.74289115]
["bitfinex","BTCUSD",1729284078003,0.001658,68456.0,68450.0,0.1]
["bitfinex","BTCUSD",1729284078216,0.001658,68456.0,68451.0,1.18827815]
["bitfinex","BTCUSD",1729284084780,0.001658,68452.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284084984,0.001658,68452.0,68451.0,0.1]
["bitfinex","BTCUSD",1729284085209,0.001658,68452.0,68451.0,0.51363]
["bitfinex","BTCUSD",1729284085392,0.001658,68452.0,68451.0,0.659585]
["bitfinex","BTCUSD",1729284085527,0.001658,68452.0,68451.0,0.1]
["bitfinex","BTCUSD",1729284086163,0.001658,68452.0,68451.0,0.684329]
["bitfinex","BTCUSD",1729284086373,0.001658,68452.0,68451.0,0.5842]
["bitfinex","BTCUSD",1729284086573,0.001658,68452.0,68451.0,0.1]
["bitfinex","BTCUSD",1729284086778,0.001658,68452.0,68451.0,0.662948]
["bitfinex","BTCUSD",1729284086993,0.001658,68452.0,68451.0,1.352064]
["bitfinex","BTCUSD",1729284087646,0.001658,68452.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284087852,0.001658,68452.0,68449.0,0.1]
["bitfinex","BTCUSD",1729284088054,0.001658,68452.0,68451.0,0.1]
["bitfinex","BTCUSD",1729284088474,0.001658,68452.0,68451.0,1.002218]
["bitfinex","BTCUSD",1729284089356,0.001658,68452.0,68451.0,0.87825]
["bitfinex","BTCUSD",1729284089567,0.001658,68452.0,68451.0,0.762304]
["bitfinex","BTCUSD",1729284092724,0.001658,68452.0,68451.0,0.7641983]
["bitfinex","BTCUSD",1729284094193,0.001658,68452.0,68451.0,0.762304]
["bitfinex","BTCUSD",1729284096268,0.001658,68452.0,68451.0,0.91126315]
["bitfinex","BTCUSD",1729284098808,0.001658,68452.0,68451.0,0.27195915]
["bitfinex","BTCUSD",1729284099715,0.001658,68452.0,68451.0,4.07782928]
["bitfinex","BTCUSD",1729284099968,0.001658,68452.0,68451.0,3.86780891]
["bitfinex","BTCUSD",1729284101911,0.001658,68452.0,68451.0,4.96236211]
["bitfinex","BTCUSD",1729284102365,0.001658,68452.0,68451.0,4.96055065]
["bitfinex","BTCUSD",1729284102596,0.001658,68452.0,68451.0,4.95411335]
["bitfinex","BTCUSD",1729284103122,0.001658,68452.0,68451.0,3.85956015]
["bitfinex","BTCUSD",1729284104549,0.001658,68452.0,68451.0,4.95678256]
["bitfinex","BTCUSD",1729284106199,0.001658,68452.0,68451.0,3.63217815]
["bitfinex","BTCUSD",1729284106437,0.001658,68452.0,68451.0,2.72761115]
["bitfinex","BTCUSD",1729284106666,0.001658,68452.0,68451.0,2.63702715]
["bitfinex","BTCUSD",1729284106898,0.001658,68452.0,68451.0,2.64406581]
["bitfinex","BTCUSD",1729284107112,0.001658,68452.0,68451.0,2.64323759]
["bitfinex","BTCUSD",1729284107325,0.001658,68452.0,68451.0,2.66540937]
["bitfinex","BTCUSD",1729284109921,0.001658,68452.0,68451.0,3.75451945]
["bitfinex","BTCUSD",1729284110178,0.001658,68461.0,68452.0,0.023]
["bitfinex","BTCUSD",1729284110435,0.13006442,68501.0,68463.0,0.001]
["bitfinex","BTCUSD",1729284110436,0.21826913,68480.0,68463.0,0.001]
["bitfinex","BTCUSD",1729284110687,0.21826913,68480.0,68463.0,1.4413258]
["bitfinex","BTCUSD",1729284110916,0.21826913,68480.0,68479.0,0.023]
["bitfinex","BTCUSD",1729284111156,0.21826913,68480.0,68479.0,0.27195915]
["bitfinex","BTCUSD",1729284111380,0.001658,68481.0,68480.0,0.123]
["bitfinex","BTCUSD",1729284111602,0.001658,68481.0,68480.0,3.85956015]
["bitfinex","BTCUSD",1729284111816,0.0997,68497.0,68485.0,0.002]
["bitfinex","BTCUSD",1729284112061,0.0997,68497.0,68487.0,0.123]
["bitfinex","BTCUSD",1729284112280,0.0997,68497.0,68489.0,0.123]
["bitfinex","BTCUSD",1729284112506,0.0997,68497.0,68490.0,1.49101215]
["bitfinex","BTCUSD",1729284112728,0.0997,68497.0,68492.0,0.1]
["bitfinex","BTCUSD",1729284112938,0.0997,68497.0,68494.0,0.1]
["bitfinex","BTCUSD",1729284113152,0.0997,68497.0,68496.0,0.1]
["bitfinex","BTCUSD",1729284113630,0.0997,68497.0,68496.0,0.10819272]
["bitfinex","BTCUSD",1729284114051,0.0997,68497.0,68496.0,0.1]
["bitfinex","BTCUSD",1729284114263,0.0997,68497.0,68496.0,0.00409636]
["bitfinex","BTCUSD",1729284114482,0.0997,68497.0,68496.0,0.00819272]
["bitfinex","BTCUSD",1729284114483,0.100528,68497.0,68496.0,0.00819272]
["bitfinex","BTCUSD",1729284115347,0.100528,68497.0,68485.0,0.1]
["bitfinex","BTCUSD",1729284115577,0.100528,68497.0,68492.0,0.1]
["bitfinex","BTCUSD",1729284115819,0.0757,68496.0,68492.0,0.1]
["bitfinex","BTCUSD",1729284116689,0.0757,68496.0,68494.0,0.21826913]
["bitfinex","BTCUSD",1729284116690,0.01446727,68495.0,68494.0,0.21826913]
["bitfinex","BTCUSD",1729284116877,0.01446727,68495.0,68494.0,1.246975]
["bitfinex","BTCUSD",1729284117162,0.01446727,68495.0,68494.0,1.471827]
["bitfinex","BTCUSD",1729284117380,0.0757,68496.0,68495.0,0.1]
["bitfinex","BTCUSD",1729284117601,0.0757,68496.0,68495.0,1.302607]
["bitfinex","BTCUSD",1729284117814,0.0757,68496.0,68495.0,1.303515]
["bitfinex","BTCUSD",1729284118738,0.0757,68496.0,68495.0,0.811924]
["bitfinex","BTCUSD",1729284123334,0.0757,68496.0,68495.0,0.911918]
["bitfinex","BTCUSD",1729284124070,0.0757,68496.0,68495.0,0.757386]
["bitfinex","BTCUSD",1729284124550,0.09030954,68496.0,68495.0,0.323757]
["bitfinex","BTCUSD",1729284125968,0.09030954,68496.0,68495.0,0.246503]
["bitfinex","BTCUSD",1729284126172,0.09113754,68496.0,68495.0,0.246503]
["bitfinex","BTCUSD",1729284126680,0.03183754,68496.0,68495.0,0.246503]
["bitfinex","BTCUSD",1729284136324,0.03183754,68496.0,68489.0,0.1]
["bitfinex","BTCUSD",1729284136553,0.03183754,68496.0,68495.0,0.1]
["bitfinex","BTCUSD",1729284136992,0.017228,68496.0,68495.0,0.1]
["bitfinex","BTCUSD",1729284137211,0.017228,68496.0,68495.0,0.319567]
["bitfinex","BTCUSD",1729284137873,0.017228,68496.0,68495.0,0.29052]
["bitfinex","BTCUSD",1729284145881,0.017228,68496.0,68495.0,0.256614]
["bitfinex","BTCUSD",1729284146320,0.03198733,68496.0,68495.0,0.256614]
["bitfinex","BTCUSD",1729284146537,0.03198733,68496.0,68484.0,0.1]
["bitfinex","BTCUSD",1729284146783,0.03198733,68496.0,68492.0,0.1]
["bitfinex","BTCUSD",1729284147847,0.0951,68495.0,68485.0,0.1]
["bitfinex","BTCUSD",1729284148133,0.0951,68495.0,68485.0,1.3521]
["bitfinex","BTCUSD",1729284148356,0.08995702,68494.0,68487.0,0.1]
["bitfinex","BTCUSD",1729284148569,0.0951,68493.0,68488.0,0.373806]
["bitfinex","BTCUSD",1729284148783,0.0951,68493.0,68489.0,0.1]
["bitfinex","BTCUSD",1729284148996,0.0147547,68492.0,68491.0,0.1]
["bitfinex","BTCUSD",1729284149209,0.0951,68493.0,68492.0,0.001656]
["bitfinex","BTCUSD",1729284149654,0.0951,68493.0,68492.0,0.324533]
["bitfinex","BTCUSD",1729284149864,0.0951,68493.0,68492.0,0.25149]
["bitfinex","BTCUSD",1729284155629,0.0951,68493.0,68492.0,0.001656]
["bitfinex","BTCUSD",1729284155882,0.0951,68493.0,68492.0,0.101656]
["bitfinex","BTCUSD",1729284157410,0.0951,68493.0,68492.0,0.549112]
["bitfinex","BTCUSD",1729284157623,0.11032521,68493.0,68492.0,0.549112]
["bitfinex","BTCUSD",1729284157850,0.11032521,68493.0,68492.0,0.476069]
["bitfinex","BTCUSD",1729284158507,0.11032521,68493.0,68492.0,0.47772318]
["bitfinex","BTCUSD",1729284162789,0.11032521,68493.0,68492.0,0.26520818]
["bitfinex","BTCUSD",1729284163225,0.11032521,68493.0,68492.0,0.263554]
["bitfinex","BTCUSD",1729284165208,0.11032521,68493.0,68492.0,0.26381]
["bitfinex","BTCUSD",1729284174768,0.11032521,68493.0,68492.0,0.328269]
["bitfinex","BTCUSD",1729284177606,0.11032521,68493.0,68492.0,0.255216]
["bitfinex","BTCUSD",1729284183583,0.01522521,68493.0,68492.0,1.60984342]
["bitfinex","BTCUSD",1729284183846,0.01522521,68493.0,68492.0,1.69093444]
["bitfinex","BTCUSD",1729284184078,0.000828,68496.0,68493.0,0.1]
["bitfinex","BTCUSD",1729284184306,0.000828,68496.0,68495.0,0.14372929]
["bitfinex","BTCUSD",1729284184551,0.000828,68496.0,68495.0,1.63758444]
["bitfinex","BTCUSD",1729284184791,0.000828,68496.0,68495.0,1.63759444]
["bitfinex","BTCUSD",1729284185018,0.000828,68496.0,68495.0,1.61192144]
["bitfinex","BTCUSD",1729284185241,0.000828,68496.0,68495.0,1.56819215]
["bitfinex","BTCUSD",1729284186382,0.000828,68496.0,68495.0,1.46812815]
["bitfinex","BTCUSD",1729284186952,0.000828,68496.0,68495.0,1.30173715]
["bitfinex","BTCUSD",1729284188322,0.000828,68496.0,68495.0,1.30301251]
["bitfinex","BTCUSD",1729284190044,0.000828,68496.0,68495.0,1.78753351]
["bitfinex","BTCUSD",1729284191524,0.000828,68496.0,68495.0,1.54930251]
["bitfinex","BTCUSD",1729284199456,0.000828,68496.0,68495.0,0.97726551]
["bitfinex","BTCUSD",1729284205993,0.000828,68496.0,68495.0,0.25023451]
["bitfinex","BTCUSD",1729284206411,0.000828,68496.0,68495.0,1.67597751]
["bitfinex","BTCUSD",1729284206650,0.000828,68496.0,68495.0,1.75067851]
["bitfinex","BTCUSD",1729284209701,0.000828,68496.0,68495.0,1.67921151]
["bitfinex","BTCUSD",1729284214625,0.000828,68496.0,68495.0,1.7229066]
["bitfinex","BTCUSD",1729284215608,0.000828,68496.0,68495.0,1.67921151]
["bitfinex","BTCUSD",1729284216508,0.000828,68496.0,68495.0,0.25189251]
["bitfinex","BTCUSD",1729284216740,0.000828,68496.0,68495.0,2.35358951]
["bitfinex","BTCUSD",1729284217120,0.000828,68496.0,68495.0,2.33697951]
["bitfinex","BTCUSD",1729284217693,0.000828,68496.0,68495.0,2.28054651]
["bitfinex","BTCUSD",1729284219915,0.000828,68496.0,68495.0,2.22973851]
["bitfinex","BTCUSD",1729284221114,0.000828,68496.0,68495.0,3.34659651]
["bitfinex","BTCUSD",1729284221535,0.000828,68496.0,68495.0,3.34205053]
["bitfinex","BTCUSD",1729284221736,0.000828,68496.0,68495.0,2.24819253]
["bitfinex","BTCUSD",1729284224460,0.000828,68496.0,68495.0,2.20449751]
["bitfinex","BTCUSD",1729284225453,0.000828,68496.0,68495.0,2.15978751]
["bitfinex","BTCUSD",1729284227393,0.000828,68496.0,68495.0,2.20349878]
["bitfinex","BTCUSD",1729284227601,0.000828,68496.0,68495.0,1.73440778]
["bitfinex","BTCUSD",1729284227827,0.000828,68496.0,68495.0,1.02531551]
["bitfinex","BTCUSD",1729284229088,0.000828,68496.0,68495.0,1.06902678]
["bitfinex","BTCUSD",1729284230139,0.000828,68496.0,68495.0,1.06904193]
["bitfinex","BTCUSD",1729284233186,0.000828,68496.0,68495.0,1.06904142]
["bitfinex","BTCUSD",1729284233437,0.000828,68496.0,68495.0,1.06904098]
["bitfinex","BTCUSD",1729284233842,0.000828,68496.0,68495.0,1.02531551]
["bitfinex","BTCUSD",1729284234052,0.000828,68496.0,68495.0,1.06904131]
["bitfinex","BTCUSD",1729284234257,0.000828,68496.0,68495.0,1.02531551]
["bitfinex","BTCUSD",1729284234675,0.000828,68496.0,68495.0,1.06904144]
["bitfinex","BTCUSD",1729284236586,9.000828,68496.0,68495.0,1.06904144]
["bitfinex","BTCUSD",1729284236967,9.0136785,68496.0,68495.0,1.06904144]
["bitfinex","BTCUSD",1729284237682,9.0136785,68496.0,68495.0,0.29561844]
["bitfinex","BTCUSD",1729284237857,9.0136785,68496.0,68495.0,2.66121844]
["bitfinex","BTCUSD",1729284238479,9.0136785,68496.0,68495.0,2.61749251]
["bitfinex","BTCUSD",1729284238752,9.0136785,68496.0,68495.0,2.41250051]
["bitfinex","BTCUSD",1729284239635,9.0136785,68496.0,68495.0,2.45622684]
["bitfinex","BTCUSD",1729284240329,9.0136785,68496.0,68495.0,1.17823784]
["bitfinex","BTCUSD",1729284241676,9.0136785,68496.0,68495.0,1.22196435]
["bitfinex","BTCUSD",1729284241898,9.0136785,68496.0,68495.0,1.13451151]
["bitfinex","BTCUSD",1729284242115,9.0136785,68496.0,68495.0,1.1782386]
["bitfinex","BTCUSD",1729284242605,9.0136785,68496.0,68495.0,1.20009926]
["bitfinex","BTCUSD",1729284242806,9.0136785,68496.0,68495.0,1.13451151]
["bitfinex","BTCUSD",1729284243062,9.0136785,68496.0,68495.0,1.20009956]
["bitfinex","BTCUSD",1729284243288,9.0136785,68496.0,68495.0,1.17823883]
["bitfinex","BTCUSD",1729284243713,9.0136785,68496.0,68495.0,1.13451151]
["bitfinex","BTCUSD",1729284244135,9.0136785,68496.0,68495.0,1.1782391]
["bitfinex","BTCUSD",1729284244983,9.0136785,68496.0,68495.0,1.13451151]
["bitfinex","BTCUSD",1729284245267,9.0136785,68496.0,68495.0,1.17824005]
["bitfinex","BTCUSD",1729284246152,9.0136785,68496.0,68495.0,1.13451151]
["bitfinex","BTCUSD",1729284246797,9.0136785,68496.0,68495.0,1.20010194]
["bitfinex","BTCUSD",1729284247922,9.0136785,68496.0,68495.0,1.20010787]
["bitfinex","BTCUSD",1729284248589,9.0136785,68496.0,68495.0,1.13451151]
["bitfinex","BTCUSD",1729284248822,9.0136785,68496.0,68495.0,1.20011032]
["bitfinex","BTCUSD",1729284249034,9.0136785,68496.0,68495.0,1.22197444]
["bitfinex","BTCUSD",1729284250372,9.0136785,68496.0,68495.0,1.22197921]
["bitfinex","BTCUSD",1729284252728,9.0136785,68496.0,68495.0,1.22197813]
["bitfinex","BTCUSD",1729284257455,9.0136785,68496.0,68495.0,1.22198692]
["bitfinex","BTCUSD",1729284260748,9.0136785,68496.0,68495.0,1.13451151]
["bitfinex","BTCUSD",1729284260970,9.0136785,68496.0,68495.0,1.20012385]
["bitfinex","BTCUSD",1729284262182,9.0136785,68496.0,68495.0,1.32398285]
["bitfinex","BTCUSD",1729284262387,9.1054785,68496.0,68495.0,1.32398301]
["bitfinex","BTCUSD",1729284264123,9.1054785,68496.0,68495.0,1.15301901]
["bitfinex","BTCUSD",1729284264821,9.1054785,68496.0,68495.0,1.15301736]
["bitfinex","BTCUSD",1729284267026,9.1054785,68496.0,68495.0,1.15301867]
["bitfinex","BTCUSD",1729284271230,9.1054785,68496.0,68495.0,1.00405952]
["bitfinex","BTCUSD",1729284271454,9.1838785,68496.0,68495.0,0.001658]
["bitfinex","BTCUSD",1729284273140,9.1838785,68496.0,68495.0,0.00069562]
["bitfinex","BTCUSD",1729284294017,9.1838785,68496.0,68495.0,0.00157578]
["bitfinex","BTCUSD",1729284305254,9.16511698,68496.0,68495.0,0.00157578]
["bitfinex","BTCUSD",1729284308460,9.16594598,68496.0,68495.0,0.00157578]
["bitfinex","BTCUSD",1729284312805,9.16594598,68496.0,68495.0,0.00069562]
["bitfinex","BTCUSD",1729284316617,9.24502103,68496.0,68495.0,0.00069562]
["bitfinex","BTCUSD",1729284316858,9.427972,68496.0,68495.0,0.00069562]
["bitfinex","BTCUSD",1729284317074,9.34072887,68496.0,68495.0,0.00069562]
["bitfinex","BTCUSD",1729284317589,9.44978278,68496.0,68495.0,0.00069562]
["bitfinex","BTCUSD",1729284317817,9.44978278,68496.0,68474.0,0.08839461]
["bitfinex","BTCUSD",1729284317818,0.1753,68484.0,68483.0,0.13854037]
["bitfinex","BTCUSD",1729284318073,0.1753,68484.0,68481.0,0.001656]
["bitfinex","BTCUSD",1729284318074,0.002,68482.0,68481.0,0.001656]
["bitfinex","BTCUSD",1729284318307,0.34881461,68482.0,68481.0,0.001656]
["bitfinex","BTCUSD",1729284318525,0.1733,68476.0,68475.0,0.21826913]
["bitfinex","BTCUSD",1729284318746,0.34681461,68476.0,68475.0,0.21826913]
["bitfinex","BTCUSD",1729284319056,0.1733,68471.0,68467.0,0.21826913]
["bitfinex","BTCUSD",1729284319247,0.1733,68469.0,68467.0,0.21826913]
["bitfinex","BTCUSD",1729284319506,0.33085321,68468.0,68467.0,0.21826913]
["bitfinex","BTCUSD",1729284319728,0.33085321,68468.0,68467.0,0.1]
["bitfinex","BTCUSD",1729284320241,0.33085321,68468.0,68452.0,0.21826913]
["bitfinex","BTCUSD",1729284320242,0.1733,68466.0,68452.0,0.21826913]
["bitfinex","BTCUSD",1729284320493,0.32225915,68465.0,68462.0,0.21826913]
["bitfinex","BTCUSD",1729284320749,0.1733,68464.0,68452.0,0.21826913]
["bitfinex","BTCUSD",1729284320968,0.32225915,68463.0,68452.0,0.21826913]
["bitfinex","BTCUSD",1729284321219,0.0829,68462.0,68452.0,0.21826913]
["bitfinex","BTCUSD",1729284321438,0.14895915,68461.0,68452.0,0.21826913]
["bitfinex","BTCUSD",1729284321635,0.15743519,68461.0,68452.0,0.21826913]
["bitfinex","BTCUSD",1729284321899,0.15743519,68461.0,68446.0,0.02284635]
["bitfinex","BTCUSD",1729284322123,0.0829,68459.0,68452.0,0.1]
["bitfinex","BTCUSD",1729284322391,0.14895915,68458.0,68452.0,0.1]
["bitfinex","BTCUSD",1729284322607,0.1574115,68458.0,68452.0,0.1]
["bitfinex","BTCUSD",1729284323269,0.1778,68456.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284323499,0.1693,68454.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284323715,0.14895915,68453.0,68450.0,0.21826913]
["bitfinex","BTCUSD",1729284323935,0.14895915,68453.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284323936,0.15740325,68453.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284326360,0.15740325,68453.0,68443.0,0.106]
["bitfinex","BTCUSD",1729284326361,0.1693,68451.0,68443.0,0.106]
["bitfinex","BTCUSD",1729284326577,0.14895915,68450.0,68443.0,0.106]
["bitfinex","BTCUSD",1729284326792,0.15740117,68450.0,68443.0,0.106]
["bitfinex","BTCUSD",1729284327704,0.15740117,68450.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284328835,0.35194129,68450.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284329051,0.1723,68448.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284329296,0.32125915,68448.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284329509,0.32767176,68448.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284335645,0.00841261,68448.0,68444.0,0.00697358]
["bitfinex","BTCUSD",1729284335858,0.00841261,68448.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284335859,0.01247942,68448.0,68447.0,0.00780158]
["bitfinex","BTCUSD",1729284336071,0.0774,68457.0,68447.0,0.00780158]
["bitfinex","BTCUSD",1729284336072,0.21826913,68456.0,68447.0,0.00780158]
["bitfinex","BTCUSD",1729284336313,0.0774,68457.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284336540,0.01182087,68455.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284336758,0.01182203,68456.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284337030,0.01181971,68454.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284337247,0.01182087,68455.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284337466,0.01181855,68453.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284337681,0.01181971,68454.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284337895,0.0118174,68452.0,68449.0,0.1]
["bitfinex","BTCUSD",1729284338336,0.01181624,68451.0,68449.0,0.1]
["bitfinex","BTCUSD",1729284338770,0.0774,68457.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284338977,0.01181508,68450.0,68449.0,0.1]
["bitfinex","BTCUSD",1729284339190,0.0774,68457.0,68449.0,0.1]
["bitfinex","BTCUSD",1729284339619,0.01182203,68456.0,68449.0,0.1]
["bitfinex","BTCUSD",1729284339829,0.16078118,68456.0,68449.0,0.1]
["bitfinex","BTCUSD",1729284340524,0.16078118,68456.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284341663,0.1708,68455.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284341875,0.14895915,68454.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284342117,0.16077886,68454.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284343630,0.21826913,68452.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284343839,0.1708,68448.0,68447.0,0.000828]
["bitfinex","BTCUSD",1729284344073,0.1728,68445.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284344294,0.32175915,68444.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284344510,0.34556051,68444.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284346283,0.367272,68444.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284346526,0.34556051,68444.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284347250,0.36729607,68444.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284348347,0.3781678,68444.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284352058,0.36729607,68444.0,68443.0,0.006]
["bitfinex","BTCUSD",1729284352554,0.36729607,68444.0,68428.0,0.21826913]
["bitfinex","BTCUSD",1729284352555,0.58127126,68444.0,68426.0,0.001658]
["bitfinex","BTCUSD",1729284352758,0.58127126,68444.0,68428.0,0.21826913]
["bitfinex","BTCUSD",1729284352759,0.17195915,68429.0,68428.0,0.21826913]
["bitfinex","BTCUSD",1729284352972,0.21811689,68429.0,68428.0,0.21661113]
["bitfinex","BTCUSD",1729284353182,0.23103363,68429.0,68428.0,0.21661113]
["bitfinex","BTCUSD",1729284353391,0.167,68428.0,68426.0,0.001658]
["bitfinex","BTCUSD",1729284353600,0.19511689,68427.0,68426.0,0.001658]
["bitfinex","BTCUSD",1729284353823,0.20803131,68427.0,68426.0,0.001658]
["bitfinex","BTCUSD",1729284355121,0.20804857,68427.0,68426.0,0.001658]
["bitfinex","BTCUSD",1729284355532,0.20803211,68427.0,68426.0,0.001658]
["bitfinex","BTCUSD",1729284356322,0.18631992,68427.0,68426.0,0.001658]
["bitfinex","BTCUSD",1729284359035,0.18631992,68427.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284359036,0.16187357,68427.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284359216,0.01355526,68426.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284359455,0.16251441,68425.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284359678,0.01355526,68424.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284359887,0.16251441,68423.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284360072,0.01355526,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284360217,0.16251441,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284360439,0.16117317,68421.0,68411.0,0.1]
["bitfinex","BTCUSD",1729284361241,0.01221402,68421.0,68411.0,0.1]
["bitfinex","BTCUSD",1729284361713,0.21826913,68427.0,68411.0,0.1]
["bitfinex","BTCUSD",1729284361953,0.01221268,68420.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284362161,0.14895915,68426.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284362364,0.01221153,68419.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284362577,0.14895915,68426.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284362711,0.01221037,68418.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284362914,0.14895915,68426.0,68404.0,0.1]
["bitfinex","BTCUSD",1729284363118,0.01220921,68417.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284363322,0.14895915,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284363523,0.01220805,68416.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284363722,0.14895915,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284363926,0.01220689,68415.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284364130,0.14895915,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284364356,0.01220573,68414.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284364526,0.14895915,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284364730,0.01220457,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284364932,0.14895915,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284365134,0.01220457,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284365336,0.14895915,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284365568,0.01220457,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284365900,0.14895915,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284366082,0.01220457,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284366494,0.15061715,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284366718,0.01220457,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284366924,0.15061715,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284367151,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284367335,0.15061715,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284367551,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284367800,0.15061715,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284368026,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284368236,0.15061715,68426.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284368441,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284368643,0.09,68425.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284368865,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284369070,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284369274,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284369464,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284369654,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284369896,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284370098,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284370527,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284370779,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284371005,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284371244,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284371486,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284371721,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284371956,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284372191,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284372439,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284372673,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284372900,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284373131,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284373373,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284373604,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284373841,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284374080,0.01221892,68413.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284374313,0.14895915,68424.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284374543,0.01223052,68423.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284374778,0.14895915,68422.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284375012,0.16118851,68422.0,68404.0,0.1593]
["bitfinex","BTCUSD",1729284381636,0.01222936,68422.0,68415.0,0.0593]
["bitfinex","BTCUSD",1729284382293,0.01222936,68422.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284382994,0.01222936,68422.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284383202,0.01222936,68422.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284383647,0.001658,68423.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284383875,0.01130663,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284384114,0.01130779,68422.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284384341,0.001658,68423.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284384342,0.01130547,68420.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284384582,0.01130547,68420.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284384805,0.00945122,68419.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284385031,0.001658,68423.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284385493,0.00945469,68422.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284385986,0.00945469,68422.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284386222,0.00945469,68422.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284386695,0.0934,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284386925,0.10285353,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284387382,0.10285353,68421.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284387614,0.10285353,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284388915,0.10285353,68421.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284389148,0.10285353,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284390489,0.10285353,68421.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284390728,0.10285353,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284391858,0.10285353,68421.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284392098,0.10285353,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284393184,0.10285353,68421.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284393386,0.10285353,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284393590,0.0934,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284394030,0.00894467,68420.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284394742,0.00894467,68420.0,68410.0,0.0593]
["bitfinex","BTCUSD",1729284394952,0.00894467,68420.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284395359,0.00894351,68419.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284395607,0.0934,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284395818,0.00894236,68418.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284396025,0.0934,68421.0,68410.0,0.08216183]
["bitfinex","BTCUSD",1729284396230,0.0089412,68417.0,68413.0,1.326589]
["bitfinex","BTCUSD",1729284396442,0.0934,68421.0,68414.0,1.353608]
["bitfinex","BTCUSD",1729284396655,0.0934,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284396859,0.00894467,68420.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284397851,0.00894467,68420.0,68410.0,0.08216183]
["bitfinex","BTCUSD",1729284398067,0.00894467,68420.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284398276,0.00894467,68420.0,68410.0,0.08216183]
["bitfinex","BTCUSD",1729284398482,0.0934,68421.0,68410.0,0.08216183]
["bitfinex","BTCUSD",1729284398483,0.0934,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284398692,0.00898466,68419.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284398939,0.00898582,68420.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284399162,0.0934,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284399163,0.0089835,68418.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284399407,0.0934,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284399641,0.00898234,68417.0,68410.0,0.02286183]
["bitfinex","BTCUSD",1729284399871,0.0934,68421.0,68413.0,1.326588]
["bitfinex","BTCUSD",1729284400101,0.00898119,68416.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284400334,0.0934,68421.0,68414.0,1.353607]
["bitfinex","BTCUSD",1729284400568,0.0934,68421.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284401057,0.00898582,68420.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284401506,0.00898582,68420.0,68410.0,0.02286183]
["bitfinex","BTCUSD",1729284401821,0.00898582,68420.0,68414.0,0.1]
["bitfinex","BTCUSD",1729284402273,0.0934,68421.0,68414.0,0.100829]
["bitfinex","BTCUSD",1729284402742,0.00898582,68420.0,68414.0,0.100829]
["bitfinex","BTCUSD",1729284402950,0.00898582,68420.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284409706,0.0803,68419.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284410120,0.00900269,68418.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284416974,0.00900269,68418.0,68417.0,0.31826913]
["bitfinex","BTCUSD",1729284417210,0.00900269,68418.0,68417.0,2.747972]
["bitfinex","BTCUSD",1729284417430,0.00900269,68418.0,68417.0,2.47778]
["bitfinex","BTCUSD",1729284417669,0.001658,68423.0,68417.0,2.47778]
["bitfinex","BTCUSD",1729284417914,0.001658,68423.0,68418.0,1.926522]
["bitfinex","BTCUSD",1729284418153,0.001658,68423.0,68420.0,0.1]
["bitfinex","BTCUSD",1729284418415,0.001658,68423.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284418624,0.172658,68423.0,68422.0,0.1]
["bitfinex","BTCUSD",1729284419915,0.172658,68423.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284420121,0.077358,68423.0,68416.0,0.1]
["bitfinex","BTCUSD",1729284420331,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284420534,0.0953,68422.0,68416.0,0.12286146]
["bitfinex","BTCUSD",1729284420756,0.0953,68422.0,68417.0,0.534604]
["bitfinex","BTCUSD",1729284420963,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284422535,0.0953,68422.0,68416.0,0.02286146]
["bitfinex","BTCUSD",1729284422769,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284423793,0.0953,68422.0,68416.0,0.02286146]
["bitfinex","BTCUSD",1729284423962,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284424367,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284425100,0.00902885,68421.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284425308,0.00902885,68421.0,68416.0,0.1]
["bitfinex","BTCUSD",1729284425517,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284425728,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284425942,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284426796,0.00902885,68421.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284426996,0.00902885,68421.0,68416.0,0.1]
["bitfinex","BTCUSD",1729284427193,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284427394,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284427839,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284428300,0.00902885,68421.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284428510,0.00902885,68421.0,68416.0,0.1]
["bitfinex","BTCUSD",1729284428768,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284428971,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284429396,0.00902769,68420.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284429599,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284429806,0.00902885,68421.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284430022,0.0953,68422.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284430023,0.00902653,68419.0,68415.0,0.904581]
["bitfinex","BTCUSD",1729284430227,0.0953,68422.0,68416.0,0.1]
["bitfinex","BTCUSD",1729284430433,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284430849,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284431528,0.00902885,68421.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284431773,0.00902885,68421.0,68416.0,0.1]
["bitfinex","BTCUSD",1729284431986,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284432198,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284432615,0.00902769,68420.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284432817,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284432946,0.00902885,68421.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284433149,0.00902769,68420.0,68416.0,0.1]
["bitfinex","BTCUSD",1729284433360,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284433561,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284433758,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284434010,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284434927,0.00902885,68421.0,68414.0,0.000829]
["bitfinex","BTCUSD",1729284435080,0.00902885,68421.0,68415.0,0.804831]
["bitfinex","BTCUSD",1729284435287,0.00902885,68421.0,68416.0,0.1]
["bitfinex","BTCUSD",1729284435504,0.0953,68422.0,68416.0,0.1]
["bitfinex","BTCUSD",1729284435707,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284436252,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284436883,0.00902885,68421.0,68416.0,0.000829]
["bitfinex","BTCUSD",1729284437127,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284438473,0.00902885,68421.0,68416.0,0.000829]
["bitfinex","BTCUSD",1729284438699,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284439968,0.00902885,68421.0,68416.0,0.000829]
["bitfinex","BTCUSD",1729284440175,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284441428,0.00902885,68421.0,68416.0,0.000829]
["bitfinex","BTCUSD",1729284441649,0.00902885,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284441848,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284442051,0.00902977,68420.0,68416.0,0.000829]
["bitfinex","BTCUSD",1729284442248,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284442870,0.00903093,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284443339,0.00903093,68421.0,68416.0,0.000829]
["bitfinex","BTCUSD",1729284443545,0.00903093,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284443956,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284444228,0.00902977,68420.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284444452,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284444670,0.00902861,68419.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284444885,0.0953,68422.0,68416.0,0.000829]
["bitfinex","BTCUSD",1729284445113,0.0953,68422.0,68419.0,0.1]
["bitfinex","BTCUSD",1729284446259,0.0953,68422.0,68416.0,0.000829]
["bitfinex","BTCUSD",1729284446483,0.00903093,68421.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284446993,0.0953,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729284447476,0.001658,68423.0,68421.0,0.1]
["bitfinex","BTCUSD",1729284447713,0.001658,68423.0,68422.0,4.02834723]
["bitfinex","BTCUSD",1729284447952,0.001658,68423.0,68422.0,3.91886015]
["bitfinex","BTCUSD",1729284449239,0.001658,68423.0,68422.0,4.02818805]
["bitfinex","BTCUSD",1729284449445,0.001658,68423.0,68422.0,3.91886015]
["bitfinex","BTCUSD",1729284449669,0.001658,68423.0,68422.0,4.02818844]
["bitfinex","BTCUSD",1729284450325,0.001658,68423.0,68422.0,3.93130579]
["bitfinex","BTCUSD",1729284452298,0.001658,68423.0,68422.0,4.04050859]
["bitfinex","BTCUSD",1729284452982,0.001658,68423.0,68422.0,4.03006295]
["bitfinex","BTCUSD",1729284453391,0.001658,68423.0,68422.0,3.92086015]
["bitfinex","BTCUSD",1729284454266,0.001658,68423.0,68422.0,4.00817727]
["bitfinex","BTCUSD",1729284455362,0.001658,68423.0,68422.0,3.92086015]
["bitfinex","BTCUSD",1729284457172,0.001658,68423.0,68422.0,3.98632081]
["bitfinex","BTCUSD",1729284457405,0.001658,68423.0,68422.0,3.92102883]
["bitfinex","BTCUSD",1729284458236,0.001658,68423.0,68422.0,3.98646934]
["bitfinex","BTCUSD",1729284458447,0.001658,68423.0,68422.0,3.92102883]
["bitfinex","BTCUSD",1729284458628,0.001658,68423.0,68422.0,3.98646833]
["bitfinex","BTCUSD",1729284458873,0.001658,68423.0,68422.0,3.98629965]
["bitfinex","BTCUSD",1729284459085,0.001658,68423.0,68422.0,3.91886015]
["bitfinex","BTCUSD",1729284459366,0.001658,68423.0,68422.0,3.96248712]
["bitfinex","BTCUSD",1729284459585,0.001658,68423.0,68422.0,3.91886015]
["bitfinex","BTCUSD",1729284460645,0.001658,68423.0,68422.0,3.91968915]
["bitfinex","BTCUSD",1729284461324,0.001658,68423.0,68422.0,3.92168915]
["bitfinex","BTCUSD",1729284464045,0.001658,68423.0,68422.0,3.96530601]
["bitfinex","BTCUSD",1729284464273,0.001658,68423.0,68422.0,3.92168915]
["bitfinex","BTCUSD",1729284469028,0.001658,68423.0,68422.0,3.86238915]
["bitfinex","BTCUSD",1729284475339,0.001658,68423.0,68422.0,0.27478815]
["bitfinex","BTCUSD",1729284475746,0.001658,68423.0,68422.0,3.86238915]
["bitfinex","BTCUSD",1729284475948,0.001658,68423.0,68422.0,0.27478815]
["bitfinex","BTCUSD",1729284476157,0.001658,68423.0,68422.0,3.86238915]
["bitfinex","BTCUSD",1729284476577,0.001658,68423.0,68422.0,3.90599845]
["bitfinex","BTCUSD",1729284476785,0.001658,68423.0,68422.0,3.86238915]
["bitfinex","BTCUSD",1729284477204,0.001658,68423.0,68422.0,3.905999]
["bitfinex","BTCUSD",1729284479208,0.001658,68423.0,68422.0,3.86238915]
["bitfinex","BTCUSD",1729284482243,0.001658,68423.0,68422.0,3.92781986]
["bitfinex","BTCUSD",1729284484162,0.001658,68423.0,68422.0,3.92784117]
["bitfinex","BTCUSD",1729284485266,0.001658,68423.0,68422.0,3.86238915]
["bitfinex","BTCUSD",1729284485468,0.001658,68423.0,68422.0,3.92786061]
["bitfinex","BTCUSD",1729284486950,0.001658,68423.0,68422.0,3.92787396]
["bitfinex","BTCUSD",1729284487347,0.001658,68423.0,68422.0,3.86238915]
["bitfinex","BTCUSD",1729284487584,0.001658,68423.0,68422.0,3.97154972]
["bitfinex","BTCUSD",1729284487786,0.001658,68423.0,68422.0,3.86238915]
["bitfinex","BTCUSD",1729284488200,0.001658,68423.0,68422.0,3.94971796]
["bitfinex","BTCUSD",1729284488386,0.001658,68423.0,68422.0,3.94974193]
["bitfinex","BTCUSD",1729284489212,0.001658,68423.0,68422.0,3.86238915]
["bitfinex","BTCUSD",1729284490275,0.001658,68423.0,68422.0,3.97154776]
["bitfinex","BTCUSD",1729284491345,0.001658,68423.0,68422.0,3.86238915]
["bitfinex","BTCUSD",1729284498102,0.16160336,68432.0,68425.0,0.002]
["bitfinex","BTCUSD",1729284498335,0.083,68439.0,68438.0,0.025]
["bitfinex","BTCUSD",1729284498556,0.083,68439.0,68438.0,0.36152533]
["bitfinex","BTCUSD",1729284498751,0.26187816,68459.0,68441.0,0.002]
["bitfinex","BTCUSD",1729284498752,0.30126913,68443.0,68441.0,0.002]
["bitfinex","BTCUSD",1729284498910,0.30126913,68443.0,68442.0,3.83656015]
["bitfinex","BTCUSD",1729284499325,0.083,68443.0,68442.0,3.90419745]
["bitfinex","BTCUSD",1729284499517,0.083,68443.0,68442.0,3.92719745]
["bitfinex","BTCUSD",1729284500237,0.083,68443.0,68442.0,3.92519745]
["bitfinex","BTCUSD",1729284501344,0.083,68443.0,68442.0,3.85956015]
["bitfinex","BTCUSD",1729284501475,0.1815,68443.0,68442.0,3.85956015]
["bitfinex","BTCUSD",1729284501684,0.1815,68443.0,68442.0,3.86156015]
["bitfinex","BTCUSD",1729284502474,0.1815,68443.0,68442.0,3.90528055]
["bitfinex","BTCUSD",1729284504356,0.1815,68443.0,68442.0,3.86156015]
["bitfinex","BTCUSD",1729284504789,0.1815,68443.0,68442.0,3.90528055]
["bitfinex","BTCUSD",1729284505042,0.1815,68443.0,68442.0,3.90526364]
["bitfinex","BTCUSD",1729284506330,0.11982413,68443.0,68442.0,3.90526364]
["bitfinex","BTCUSD",1729284506534,0.12148213,68443.0,68442.0,3.86156015]
["bitfinex","BTCUSD",1729284507151,0.100158,68443.0,68442.0,3.86156015]
["bitfinex","BTCUSD",1729284508211,0.001658,68443.0,68442.0,3.86156015]
["bitfinex","BTCUSD",1729284508458,0.001658,68443.0,68442.0,3.86272871]
["bitfinex","BTCUSD",1729284508661,0.001658,68443.0,68442.0,4.95743521]
["bitfinex","BTCUSD",1729284509507,0.001658,68443.0,68442.0,4.95626665]
["bitfinex","BTCUSD",1729284511010,0.001658,68443.0,68442.0,4.95743521]
["bitfinex","BTCUSD",1729284512891,0.001658,68443.0,68442.0,4.95626665]
["bitfinex","BTCUSD",1729284514183,0.001658,68443.0,68442.0,4.95738485]
["bitfinex","BTCUSD",1729284514835,0.001658,68443.0,68442.0,4.95626665]
["bitfinex","BTCUSD",1729284515548,0.001658,68443.0,68442.0,5.03498485]
["bitfinex","BTCUSD",1729284518381,0.001658,68443.0,68442.0,5.03581285]
["bitfinex","BTCUSD",1729284519210,0.001658,68443.0,68442.0,5.14476592]
["bitfinex","BTCUSD",1729284519619,0.001658,68443.0,68442.0,5.12297531]
["bitfinex","BTCUSD",1729284519824,0.001658,68443.0,68442.0,5.04425711]
["bitfinex","BTCUSD",1729284520031,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284520236,0.001658,68443.0,68442.0,5.04425923]
["bitfinex","BTCUSD",1729284522723,0.095658,68443.0,68442.0,4.95509465]
["bitfinex","BTCUSD",1729284522933,0.095658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284523401,0.095658,68443.0,68442.0,5.04422825]
["bitfinex","BTCUSD",1729284525276,0.095658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284527118,0.095658,68443.0,68442.0,1.36949365]
["bitfinex","BTCUSD",1729284527342,0.095658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284528849,0.095658,68443.0,68442.0,5.02243705]
["bitfinex","BTCUSD",1729284532479,0.095658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284533736,0.095658,68443.0,68442.0,5.02243705]
["bitfinex","BTCUSD",1729284535453,0.095658,68443.0,68442.0,5.0224807]
["bitfinex","BTCUSD",1729284535682,0.095658,68443.0,68442.0,5.02247988]
["bitfinex","BTCUSD",1729284536291,0.095658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284537138,0.095658,68443.0,68442.0,4.95509465]
["bitfinex","BTCUSD",1729284537352,0.095658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284537571,0.095658,68443.0,68442.0,5.04430909]
["bitfinex","BTCUSD",1729284537780,0.095658,68443.0,68442.0,1.45670809]
["bitfinex","BTCUSD",1729284538186,0.095658,68443.0,68442.0,5.04430909]
["bitfinex","BTCUSD",1729284538418,0.095658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284539228,0.095658,68443.0,68442.0,5.0661127]
["bitfinex","BTCUSD",1729284540341,0.095658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284541933,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284544281,0.001658,68443.0,68442.0,5.08800114]
["bitfinex","BTCUSD",1729284545559,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284545773,0.001658,68443.0,68442.0,5.08823068]
["bitfinex","BTCUSD",1729284545981,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284546195,0.001658,68443.0,68442.0,5.08823068]
["bitfinex","BTCUSD",1729284546436,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284550895,0.001658,68443.0,68442.0,1.36949365]
["bitfinex","BTCUSD",1729284551312,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284552091,0.001658,68443.0,68442.0,4.95509465]
["bitfinex","BTCUSD",1729284552424,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284560349,0.001658,68443.0,68442.0,4.95509465]
["bitfinex","BTCUSD",1729284560873,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284564707,0.001658,68443.0,68442.0,4.95509465]
["bitfinex","BTCUSD",1729284565129,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284565506,0.001658,68443.0,68442.0,4.95509465]
["bitfinex","BTCUSD",1729284569454,0.001658,68443.0,68442.0,5.14897299]
["bitfinex","BTCUSD",1729284569716,0.001658,68443.0,68442.0,4.95509465]
["bitfinex","BTCUSD",1729284570089,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284571330,0.001658,68443.0,68442.0,4.95509465]
["bitfinex","BTCUSD",1729284572373,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284584456,0.001658,68443.0,68442.0,5.02709465]
["bitfinex","BTCUSD",1729284588749,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284588960,0.001658,68443.0,68442.0,5.02709465]
["bitfinex","BTCUSD",1729284589893,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284590149,0.001658,68443.0,68442.0,5.02709465]
["bitfinex","BTCUSD",1729284594601,0.001658,68443.0,68442.0,4.95709465]
["bitfinex","BTCUSD",1729284600196,0.001658,68443.0,68442.0,4.95509465]
["bitfinex","BTCUSD",1729284600488,0.176358,68443.0,68442.0,0.000828]
["bitfinex","BTCUSD",1729284600662,0.176358,68443.0,68442.0,0.166044]
["bitfinex","BTCUSD",1729284600869,0.18478971,68443.0,68442.0,0.314755]
["bitfinex","BTCUSD",1729284601072,0.18478971,68443.0,68442.0,0.171687]
["bitfinex","BTCUSD",1729284601587,0.1698,68438.0,68429.0,0.02284275]
["bitfinex","BTCUSD",1729284601881,0.0941,68438.0,68429.0,0.02284275]
["bitfinex","BTCUSD",1729284602089,0.08818612,68437.0,68429.0,0.02284275]
["bitfinex","BTCUSD",1729284602298,0.39136913,68436.0,68429.0,0.02284275]
["bitfinex","BTCUSD",1729284602502,0.36722828,68436.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284602717,0.1731,68433.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284602944,0.00912888,68435.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284602945,0.1731,68426.0,68423.0,0.148521]
["bitfinex","BTCUSD",1729284603151,0.1731,68431.0,68423.0,0.148521]
["bitfinex","BTCUSD",1729284603358,0.1731,68424.0,68423.0,0.148521]
["bitfinex","BTCUSD",1729284603773,0.1821098,68424.0,68423.0,0.248521]
["bitfinex","BTCUSD",1729284606154,0.1731,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284606573,0.18210864,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284618924,0.18188761,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284622188,0.18354561,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284629779,0.33250476,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284629989,0.34609549,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284630404,0.37870722,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284630815,0.33250476,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284631019,0.37870901,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284631628,0.37645323,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284635015,0.34112057,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284635218,0.37650109,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284638561,0.33024898,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284638781,0.376519,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284643293,0.34113607,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284643513,0.37653087,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284645440,0.44142084,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284646672,0.44142261,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284647313,0.62378562,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284649388,0.6020042,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284649608,0.2602312,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284649814,0.02202424,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284650014,0.08735324,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284650377,0.02202424,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284650590,0.06558177,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284650775,0.02202424,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284650971,0.06558164,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284651415,0.06558525,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284653148,0.00841086,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284658373,0.02202931,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284659638,0.00841086,68423.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284660481,0.04356502,68434.0,68422.0,0.000829]
["bitfinex","BTCUSD",1729284660710,0.01362288,68433.0,68424.0,0.0983]
["bitfinex","BTCUSD",1729284660926,0.21826913,68430.0,68424.0,0.0983]
["bitfinex","BTCUSD",1729284661121,0.00688038,68432.0,68424.0,0.0983]
["bitfinex","BTCUSD",1729284669001,0.00853838,68432.0,68424.0,0.0983]
["bitfinex","BTCUSD",1729284669826,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284670240,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284671451,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284671681,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284672879,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284673127,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284674566,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284674831,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284676009,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284676253,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284677321,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284677525,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284678842,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284679026,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284679255,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284679476,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284680803,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284681007,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284682245,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284682445,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284683876,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284684090,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284685124,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284685343,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284685544,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284685798,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284686286,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284686767,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284687771,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284687976,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284688177,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284688582,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284689356,0.01362929,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284689567,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284689752,0.00853838,68432.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284690018,0.21826913,68428.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284690238,0.00853838,68432.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284690872,0.00853838,68432.0,68423.0,0.02368731]
["bitfinex","BTCUSD",1729284691048,0.00853838,68432.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284691049,0.1809,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284691279,0.1809,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284692404,0.1809,68431.0,68423.0,0.02368731]
["bitfinex","BTCUSD",1729284692619,0.1809,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284693068,0.1809,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284694259,0.1809,68431.0,68423.0,0.02368731]
["bitfinex","BTCUSD",1729284694462,0.1809,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284694920,0.182558,68431.0,68426.0,0.221619]
["bitfinex","BTCUSD",1729284695325,0.182558,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284696393,0.182558,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284696600,0.182558,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284696807,0.182558,68431.0,68426.0,0.935328]
["bitfinex","BTCUSD",1729284697008,0.182558,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284697219,0.082858,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284698022,0.082858,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284698254,0.001658,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284698461,0.001658,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284699699,0.001658,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284699909,0.001658,68431.0,68424.0,1.216381]
["bitfinex","BTCUSD",1729284700117,0.001658,68431.0,68425.0,0.954337]
["bitfinex","BTCUSD",1729284700344,0.001658,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284701467,0.001658,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284701748,0.001658,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284702196,0.001658,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284703401,0.001658,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284703628,0.001658,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284703856,0.001658,68431.0,68426.0,0.447573]
["bitfinex","BTCUSD",1729284704042,0.001658,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284705434,0.001658,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284705638,0.001658,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284705852,0.001658,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284707407,0.001658,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284707582,0.001658,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284707779,0.001658,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284708781,0.001658,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284708985,0.001658,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284709232,0.001658,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284710267,0.001658,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284710470,0.001658,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284710704,0.001658,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284711848,0.001658,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284712094,0.001658,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284712528,0.001658,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284713892,0.001658,68431.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284714121,0.001658,68431.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284714553,0.001658,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284714910,0.0948,68430.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284715901,0.0948,68430.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284716113,0.0948,68430.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284716313,0.0948,68430.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284717405,0.0948,68430.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284717602,0.0948,68430.0,68425.0,0.1]
["bitfinex","BTCUSD",1729284717807,0.0948,68430.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284717985,0.0756,68429.0,68427.0,0.1]
["bitfinex","BTCUSD",1729284718898,0.0918,68428.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284719109,0.04360704,68425.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284719340,0.35996619,68424.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284719598,0.57807731,68424.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284719809,0.55463996,68424.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284720449,0.68540568,68424.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284720667,0.70719877,68424.0,68423.0,0.000829]
["bitfinex","BTCUSD",1729284720936,0.70719877,68424.0,68405.0,0.21826913]
["bitfinex","BTCUSD",1729284720937,0.023,68421.0,68396.0,0.21826913]
["bitfinex","BTCUSD",1729284721147,0.023,68421.0,68406.0,0.21826913]
["bitfinex","BTCUSD",1729284721148,0.0756,68407.0,68406.0,0.21826913]
["bitfinex","BTCUSD",1729284721367,0.39909002,68407.0,68396.0,0.21826913]
["bitfinex","BTCUSD",1729284721616,0.04350284,68403.0,68396.0,0.21826913]
["bitfinex","BTCUSD",1729284721820,0.04350284,68406.0,68396.0,0.21826913]
["bitfinex","BTCUSD",1729284722027,0.04350284,68411.0,68388.0,0.0804]
["bitfinex","BTCUSD",1729284722249,0.21826913,68408.0,68388.0,0.1804]
["bitfinex","BTCUSD",1729284723113,0.21826913,68408.0,68400.0,0.1]
["bitfinex","BTCUSD",1729284724272,0.21826913,68408.0,68389.0,0.11836226]
["bitfinex","BTCUSD",1729284724509,0.14895915,68410.0,68401.0,0.0228644]
["bitfinex","BTCUSD",1729284725488,0.21826913,68409.0,68401.0,0.0228644]
["bitfinex","BTCUSD",1729284726201,0.14895915,68410.0,68401.0,0.0228644]
["bitfinex","BTCUSD",1729284727161,0.21826913,68409.0,68401.0,0.0228644]
["bitfinex","BTCUSD",1729284727416,0.14895915,68410.0,68401.0,0.0228644]
["bitfinex","BTCUSD",1729284728125,0.21826913,68409.0,68401.0,0.0228644]
["bitfinex","BTCUSD",1729284729562,0.21826913,68409.0,68401.0,0.0236934]
["bitfinex","BTCUSD",1729284729819,0.1674,68402.0,68401.0,0.0236934]
["bitfinex","BTCUSD",1729284730061,0.31635915,68402.0,68401.0,0.0236934]
["bitfinex","BTCUSD",1729284730301,0.31635915,68402.0,68401.0,0.000829]
["bitfinex","BTCUSD",1729284731017,0.32989212,68402.0,68401.0,0.000829]
["bitfinex","BTCUSD",1729284731266,0.31635915,68402.0,68401.0,0.000829]
["bitfinex","BTCUSD",1729284733373,0.33187635,68402.0,68401.0,0.000829]
["bitfinex","BTCUSD",1729284733866,0.31835915,68402.0,68401.0,0.000829]
["bitfinex","BTCUSD",1729284734123,0.33187673,68402.0,68401.0,0.000829]
["bitfinex","BTCUSD",1729284734338,0.31835915,68402.0,68401.0,0.000829]
["bitfinex","BTCUSD",1729284735431,0.33187037,68402.0,68401.0,0.000829]
["bitfinex","BTCUSD",1729284735860,0.002,68389.0,68384.0,0.0178697]
["bitfinex","BTCUSD",1729284736078,0.002,68389.0,68388.0,0.21826913]
["bitfinex","BTCUSD",1729284736312,0.002,68388.0,68386.0,0.05362873]
["bitfinex","BTCUSD",1729284736521,0.002,68389.0,68386.0,0.05362873]
["bitfinex","BTCUSD",1729284736726,0.023,68389.0,68386.0,0.05362873]
["bitfinex","BTCUSD",1729284736928,0.14895915,68388.0,68386.0,0.05362873]
["bitfinex","BTCUSD",1729284740191,0.14895915,68388.0,68386.0,0.00362873]
["bitfinex","BTCUSD",1729284748209,0.013531,68387.0,68386.0,0.00362873]
["bitfinex","BTCUSD",1729284748457,0.16249015,68387.0,68386.0,0.00362873]
["bitfinex","BTCUSD",1729284749145,0.16250253,68387.0,68386.0,0.00362873]
["bitfinex","BTCUSD",1729284750355,0.16250253,68387.0,68384.0,0.0178697]
["bitfinex","BTCUSD",1729284750574,0.0833,68392.0,68384.0,0.0178697]
["bitfinex","BTCUSD",1729284750575,0.16251328,68386.0,68384.0,0.0178697]
["bitfinex","BTCUSD",1729284750822,0.01355413,68385.0,68384.0,0.0178697]
["bitfinex","BTCUSD",1729284751063,0.16251328,68385.0,68384.0,0.0178697]
["bitfinex","BTCUSD",1729284751331,0.16958055,68385.0,68384.0,0.0178697]
["bitfinex","BTCUSD",1729284752622,0.01761684,68385.0,68384.0,0.30279288]
["bitfinex","BTCUSD",1729284752862,0.00706727,68385.0,68384.0,0.1178697]
["bitfinex","BTCUSD",1729284753115,0.00706727,68385.0,68384.0,0.1186987]
["bitfinex","BTCUSD",1729284753363,0.00706727,68385.0,68376.0,0.078]
["bitfinex","BTCUSD",1729284753631,0.00706727,68385.0,68377.0,0.469668]
["bitfinex","BTCUSD",1729284753862,0.00706727,68385.0,68376.0,0.078]
["bitfinex","BTCUSD",1729284753863,0.00706727,68385.0,68378.0,0.302174]
["bitfinex","BTCUSD",1729284754091,0.00706727,68385.0,68377.0,0.297174]
["bitfinex","BTCUSD",1729284755522,0.00706727,68385.0,68378.0,0.1]
["bitfinex","BTCUSD",1729284755735,0.00706727,68385.0,68380.0,0.1]
["bitfinex","BTCUSD",1729284756819,0.00689094,68385.0,68376.0,0.078]
["bitfinex","BTCUSD",1729284757020,0.00689094,68385.0,68378.0,0.1]
["bitfinex","BTCUSD",1729284757225,0.00689094,68385.0,68380.0,0.1]
["bitfinex","BTCUSD",1729284758313,0.00689094,68385.0,68376.0,0.078]
["bitfinex","BTCUSD",1729284758523,0.00689094,68385.0,68378.0,0.1]
["bitfinex","BTCUSD",1729284758730,0.00689094,68385.0,68379.0,0.301369]
["bitfinex","BTCUSD",1729284758929,0.00689094,68385.0,68380.0,0.1]
["bitfinex","BTCUSD",1729284760100,0.00689094,68385.0,68376.0,0.078]
["bitfinex","BTCUSD",1729284760318,0.00689094,68385.0,68378.0,0.1]
["bitfinex","BTCUSD",1729284760514,0.00689094,68385.0,68380.0,0.1]
["bitfinex","BTCUSD",1729284761586,0.00689094,68385.0,68377.0,0.1]
["bitfinex","BTCUSD",1729284761785,0.00689094,68385.0,68377.0,0.402129]
["bitfinex","BTCUSD",1729284762200,0.00689094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284763242,0.00689094,68385.0,68377.0,0.1]
["bitfinex","BTCUSD",1729284763460,0.00689094,68385.0,68377.0,0.402129]
["bitfinex","BTCUSD",1729284763680,0.00689094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284764769,0.00689094,68385.0,68377.0,0.100829]
["bitfinex","BTCUSD",1729284764988,0.00689094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284765203,0.00689094,68385.0,68377.0,0.100829]
["bitfinex","BTCUSD",1729284765437,0.00689094,68385.0,68380.0,0.1]
["bitfinex","BTCUSD",1729284766573,0.00689094,68385.0,68377.0,0.100829]
["bitfinex","BTCUSD",1729284766790,0.00689094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284767713,0.00689094,68385.0,68377.0,0.100829]
["bitfinex","BTCUSD",1729284767955,0.00689094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284769091,0.21826913,68384.0,68377.0,0.000829]
["bitfinex","BTCUSD",1729284769378,0.09749094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284770276,0.09749094,68385.0,68377.0,0.000829]
["bitfinex","BTCUSD",1729284770526,0.09749094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284771665,0.09749094,68385.0,68377.0,0.000829]
["bitfinex","BTCUSD",1729284771888,0.09749094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284772807,0.09749094,68385.0,68377.0,0.000829]
["bitfinex","BTCUSD",1729284773064,0.09749094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284774435,0.09749094,68385.0,68377.0,0.000829]
["bitfinex","BTCUSD",1729284774676,0.09749094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284775156,0.00689094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284775855,0.00689094,68385.0,68377.0,0.000829]
["bitfinex","BTCUSD",1729284776068,0.00689094,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1729284776981,0.00689094,68385.0,68379.0,0.100829]
["bitfinex","BTCUSD",1729284777195,0.00854894,68385.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284779935,0.05854894,68385.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284780728,0.04346431,68383.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284780943,0.04346431,68381.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284781144,0.21697006,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284781357,0.17346174,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284781523,0.26666174,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284781725,0.34986174,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284783197,0.41505821,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284783430,0.34986174,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284784186,0.51045553,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284784423,0.61911632,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284784724,0.51045553,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284784870,0.51045326,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284785306,0.51042203,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284786521,0.59741127,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284786953,0.51042203,68380.0,68379.0,0.000829]
["bitfinex","BTCUSD",1729284787775,0.41506986,68380.0,68368.0,0.1]
["bitfinex","BTCUSD",1729284787979,0.04349284,68377.0,68368.0,0.1]
["bitfinex","BTCUSD",1729284788186,0.16255649,68376.0,68368.0,0.1]
["bitfinex","BTCUSD",1729284788391,0.14895915,68376.0,68368.0,0.1]
["bitfinex","BTCUSD",1729284788837,0.14895915,68376.0,68360.0,0.12287811]
["bitfinex","BTCUSD",1729284789770,0.14895915,68376.0,68360.0,0.1]
["bitfinex","BTCUSD",1729284789990,0.14895915,68376.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284790810,0.21826913,68378.0,68372.0,0.1]
["bitfinex","BTCUSD",1729284791677,0.04349284,68382.0,68372.0,0.1]
["bitfinex","BTCUSD",1729284791878,0.01357908,68381.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284792079,0.01357908,68380.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284792286,0.04349284,68382.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284792487,0.01357879,68381.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284792707,0.01347679,68380.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284792846,0.04349284,68382.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284794210,0.19245199,68381.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284797762,0.04349284,68380.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284798964,0.04345658,68380.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284800045,0.18741573,68381.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284800251,0.01086756,68380.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284801094,0.18907373,68381.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284801314,0.01086912,68380.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284802880,0.15061715,68381.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284803100,0.01087113,68380.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284804260,0.14895915,68379.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284804619,0.01087647,68378.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284804842,0.25685472,68377.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284805042,0.01359557,68376.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284805244,0.16255472,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284805450,0.01360012,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284805651,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284805856,0.01360006,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284806070,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284806270,0.01360291,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284806472,0.01360291,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284806678,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284806880,0.01360286,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284807083,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284807084,0.01360286,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284807290,0.01360286,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284807501,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284807712,0.02449108,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284807916,0.01360616,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284808116,0.0136064,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284808322,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284808521,0.01361147,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284808739,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284808961,0.0136112,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284809180,0.0136112,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284809381,0.0136112,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284809587,0.0136112,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284809796,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284810004,0.02451474,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284810233,0.0136193,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284810437,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284810438,0.0136193,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284810645,0.06089264,68380.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284810853,0.02451546,68379.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284811059,0.21826913,68376.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284811264,0.17347461,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284811486,0.19751546,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284811695,0.02451546,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284811893,0.02451546,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284812123,0.02451546,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284812326,0.0136197,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284812536,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284812537,0.0136197,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284812959,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284813160,0.02451547,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284813366,0.02451547,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284813572,0.01361971,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284813766,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284813767,0.01361971,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284813981,0.01361971,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284814265,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284814504,0.02451638,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284814764,0.02451638,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284814965,0.01362021,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284815171,0.01362021,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284815376,0.01362021,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284815587,0.14895915,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284815792,0.02451627,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284816012,0.02451627,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284816224,0.02451627,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284816409,0.01362015,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284816633,0.01362002,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284816838,0.2617289,68376.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284816839,0.04345977,68376.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284817047,0.02451612,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284817290,0.02451612,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284817494,0.02451612,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284817734,0.01362007,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284817958,0.01362007,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284818185,0.01362007,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284818409,0.04345977,68376.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284818637,0.08262246,68378.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284818638,0.06797604,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284818863,0.02451627,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284819116,0.02451627,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284819325,0.01362015,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284819545,0.01362015,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284819780,0.01362015,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284820261,0.04345977,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284820262,0.04345977,68375.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284820474,0.06797244,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284820692,0.02451267,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284820898,0.01361815,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284821168,0.04345977,68374.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284821396,0.02451313,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284821605,0.01361823,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284821830,0.01361823,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284822055,0.01361823,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284822314,0.21826913,68376.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284822545,0.0435236,68373.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284822777,0.0136191,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284822990,0.0136191,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284823194,0.0136191,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284823402,0.0435321,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284823602,0.01361985,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284823814,0.01361985,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284824025,0.0435321,68372.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284824249,0.01361942,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284824457,0.01361942,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284824943,0.0435321,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284825163,0.01361943,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284825373,0.0435321,68371.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284825584,0.05715167,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284825786,0.0435321,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284827194,0.04357907,68370.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284827677,0.04357907,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284831872,0.04358408,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284834484,0.07899891,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284836602,0.0789986,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284840636,0.06537613,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284840864,0.07899864,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284841537,0.08591689,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284842212,0.06412875,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284843535,0.00691825,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284843767,0.02054151,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284847724,0.02054117,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284849585,0.0859173,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284849810,0.02054117,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284851936,0.0859173,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284852141,0.08592944,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284852575,0.02054117,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284852803,0.08592854,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284853994,0.08592778,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284854217,0.02054117,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284854430,0.08592753,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284856517,0.08592999,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284863509,0.08596506,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284864447,0.0859705,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284868496,0.08597013,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284869790,0.08596555,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284870909,0.0723351,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284871337,0.00691825,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284871765,0.16791928,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284871972,0.1815507,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284872439,0.16791928,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284872645,0.18155077,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284873277,0.18155111,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284873494,0.16791928,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284875282,0.25514174,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284875489,0.26877376,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284876140,0.36187376,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284877439,0.27468839,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284877656,0.36191085,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284877877,0.36191443,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284878533,0.285602,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284878983,0.39463008,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284879195,0.37290447,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284879413,0.39463008,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284879635,0.37291969,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284880065,0.3729185,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284880470,0.37291468,68369.0,68368.0,0.000829]
["bitfinex","BTCUSD",1729284880706,0.37291468,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284880919,0.39463008,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284881157,0.27981263,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284881358,0.02055385,68369.0,68368.0,0.12891904]
["bitfinex","BTCUSD",1729284881574,0.00691825,68369.0,68368.0,0.110829]
["bitfinex","BTCUSD",1729284882006,0.00691825,68369.0,68368.0,1.643694]
["bitfinex","BTCUSD",1729284883725,0.00691825,68369.0,68368.0,1.622762]
["bitfinex","BTCUSD",1729284883978,0.00691825,68369.0,68368.0,1.586795]
["bitfinex","BTCUSD",1729284884401,0.00691825,68369.0,68368.0,1.298646]
["bitfinex","BTCUSD",1729284884621,0.00691825,68369.0,68368.0,0.743432]
["bitfinex","BTCUSD",1729284884830,0.00691825,68369.0,68368.0,0.57955]
["bitfinex","BTCUSD",1729284885945,0.00691825,68369.0,68368.0,0.378932]
["bitfinex","BTCUSD",1729284886132,0.00691825,68369.0,68368.0,0.343713]
["bitfinex","BTCUSD",1729284886570,0.00691825,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284886987,0.0505627,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284887193,0.05054297,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284887405,0.02054638,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284887836,0.08598346,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284888086,0.02054638,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284889358,0.02053846,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284897121,0.02053798,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284897557,0.0205359,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284898046,0.00691825,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284898284,0.06412524,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284898510,0.0205348,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284898981,0.00691825,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284902563,0.00691825,68369.0,68368.0,0.55668846]
["bitfinex","BTCUSD",1729284902782,0.00691825,68369.0,68368.0,1.850462]
["bitfinex","BTCUSD",1729284903006,0.00691825,68369.0,68368.0,1.324888]
["bitfinex","BTCUSD",1729284903685,0.00691825,68369.0,68368.0,1.288911]
["bitfinex","BTCUSD",1729284904137,0.00691825,68369.0,68368.0,0.690637]
["bitfinex","BTCUSD",1729284904358,0.00691825,68369.0,68368.0,0.337178]
["bitfinex","BTCUSD",1729284904801,0.00691825,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284905286,0.05051002,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284905535,0.06413224,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284909257,0.06413847,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284909494,0.02054047,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284910794,0.08593748,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284911025,0.02054047,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284911906,0.02053826,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284912136,0.11493826,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284915701,0.15853662,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284915949,0.11494456,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284916452,0.15854322,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284916695,0.11494456,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284918673,0.15854289,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284919812,0.15854431,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284920042,0.11494598,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284920261,0.15854441,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284920493,0.11494578,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284921989,0.11504578,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284923637,0.10141825,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284927296,0.15864296,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284927962,0.11504551,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284928174,0.10141825,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284929932,0.15865094,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284930199,0.10141825,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284931576,0.10889847,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284932074,0.1661322,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284932549,0.1225266,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284933018,0.16614285,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284933247,0.1225266,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284933965,0.0281266,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284935400,0.01449847,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284935659,0.02813048,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284936353,0.01449847,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284939879,0.02812576,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284940107,0.01449847,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284940335,0.02812621,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284944356,0.01449847,68369.0,68368.0,0.010829]
["bitfinex","BTCUSD",1729284945718,0.01449847,68369.0,68368.0,0.9398352]
["bitfinex","BTCUSD",1729284945936,0.01449847,68369.0,68368.0,1.191332]
["bitfinex","BTCUSD",1729284946146,0.01449847,68369.0,68368.0,0.546392]
["bitfinex","BTCUSD",1729284953612,0.01449847,68369.0,68368.0,0.190229]
["bitfinex","BTCUSD",1729284954036,0.01449847,68369.0,68368.0,2.094393]
["bitfinex","BTCUSD",1729284954256,0.01449847,68369.0,68368.0,2.010559]
["bitfinex","BTCUSD",1729284954899,0.01449847,68369.0,68368.0,1.895966]
["bitfinex","BTCUSD",1729284956209,0.01449847,68369.0,68368.0,1.455717]
["bitfinex","BTCUSD",1729284963860,0.01449847,68369.0,68368.0,2.331887]
["bitfinex","BTCUSD",1729284964083,0.01449847,68369.0,68368.0,2.327501]
["bitfinex","BTCUSD",1729284964323,0.01449847,68369.0,68368.0,2.21405657]
["bitfinex","BTCUSD",1729284964768,0.01449847,68369.0,68368.0,2.23705657]
["bitfinex","BTCUSD",1729284965657,0.01449847,68369.0,68368.0,2.28081266]
["bitfinex","BTCUSD",1729284965870,0.01449847,68369.0,68368.0,2.23705657]
["bitfinex","BTCUSD",1729284966280,0.01449847,68369.0,68368.0,2.28078784]
["bitfinex","BTCUSD",1729284968422,0.01449847,68369.0,68368.0,2.23281115]
["bitfinex","BTCUSD",1729284968636,0.01449847,68369.0,68368.0,2.23101515]
["bitfinex","BTCUSD",1729284968840,0.01449847,68369.0,68368.0,2.29477152]
["bitfinex","BTCUSD",1729284969075,0.01449847,68369.0,68368.0,2.22919783]
["bitfinex","BTCUSD",1729284969324,0.01449847,68369.0,68368.0,3.39055781]
["bitfinex","BTCUSD",1729284971305,0.01449847,68369.0,68368.0,3.32700043]
["bitfinex","BTCUSD",1729284971715,0.01449847,68369.0,68368.0,3.32782843]
["bitfinex","BTCUSD",1729284972333,0.01449847,68369.0,68368.0,3.37150847]
["bitfinex","BTCUSD",1729284972541,0.01449847,68369.0,68368.0,3.36950847]
["bitfinex","BTCUSD",1729284973447,0.01449847,68369.0,68368.0,3.37150847]
["bitfinex","BTCUSD",1729284975201,0.01449847,68369.0,68368.0,3.32782843]
["bitfinex","BTCUSD",1729284980657,0.01449847,68369.0,68368.0,3.32582843]
["bitfinex","BTCUSD",1729284980897,0.01449847,68369.0,68368.0,2.20702583]
["bitfinex","BTCUSD",1729284981130,0.01449847,68369.0,68368.0,3.84908083]
["bitfinex","BTCUSD",1729284982343,0.01449847,68369.0,68368.0,3.87208083]
["bitfinex","BTCUSD",1729284982800,0.01449847,68369.0,68368.0,3.77288083]
["bitfinex","BTCUSD",1729284983033,0.01449847,68369.0,68368.0,3.69348083]
["bitfinex","BTCUSD",1729284983271,0.01449847,68369.0,68368.0,2.40563583]
["bitfinex","BTCUSD",1729284984618,0.01615647,68369.0,68368.0,2.40563583]
["bitfinex","BTCUSD",1729284992199,0.01615647,68369.0,68368.0,2.44933086]
["bitfinex","BTCUSD",1729284992621,0.01615647,68369.0,68368.0,2.40563583]
["bitfinex","BTCUSD",1729284992842,0.01615647,68369.0,68368.0,2.44933086]
["bitfinex","BTCUSD",1729284993060,0.01615647,68369.0,68368.0,2.40563583]
["bitfinex","BTCUSD",1729284996416,0.01615647,68369.0,68368.0,3.71418753]
["bitfinex","BTCUSD",1729284996626,0.01615647,68369.0,68368.0,0.30251727]
["bitfinex","BTCUSD",1729284996845,0.01615647,68369.0,68368.0,0.25879883]
["bitfinex","BTCUSD",1729284997054,0.01615647,68369.0,68368.0,3.67048083]
["bitfinex","BTCUSD",1729284997269,0.01615647,68369.0,68368.0,2.67633927]
["bitfinex","BTCUSD",1729284997523,0.01615647,68369.0,68368.0,2.65632927]
["bitfinex","BTCUSD",1729284999372,0.01615647,68369.0,68368.0,2.59460083]
["bitfinex","BTCUSD",1729284999585,0.01615647,68369.0,68368.0,2.35629883]
["bitfinex","BTCUSD",1729284999811,0.01615647,68369.0,68368.0,1.92898183]
["bitfinex","BTCUSD",1729285000021,0.01615647,68369.0,68368.0,1.52028983]
["bitfinex","BTCUSD",1729285001043,0.01615647,68369.0,68368.0,1.56402532]
["bitfinex","BTCUSD",1729285001246,0.01615647,68369.0,68368.0,1.52028983]
["bitfinex","BTCUSD",1729285002601,0.01615647,68369.0,68368.0,1.52028983]
["bitfinex","BTCUSD",1729285002783,0.01615647,68369.0,68368.0,1.56402532]
["bitfinex","BTCUSD",1729285003189,0.01615647,68369.0,68368.0,1.52028983]
["bitfinex","BTCUSD",1729285004521,0.01615647,68369.0,68368.0,1.58589307]
["bitfinex","BTCUSD",1729285004951,0.01615647,68369.0,68368.0,1.56404848]
["bitfinex","BTCUSD",1729285005412,0.01615647,68369.0,68368.0,1.58589307]
["bitfinex","BTCUSD",1729285005823,0.01615647,68369.0,68368.0,1.58593612]
["bitfinex","BTCUSD",1729285007296,0.01615647,68369.0,68368.0,1.52028983]
["bitfinex","BTCUSD",1729285009141,0.01615647,68369.0,68368.0,0.25879883]
["bitfinex","BTCUSD",1729285009337,0.01615647,68369.0,68368.0,0.34632722]
["bitfinex","BTCUSD",1729285009995,0.01615647,68369.0,68368.0,3.39401222]
["bitfinex","BTCUSD",1729285010200,0.01615647,68369.0,68368.0,0.25879883]
["bitfinex","BTCUSD",1729285010410,0.01615647,68369.0,68368.0,3.30648383]
["bitfinex","BTCUSD",1729285011029,0.01615647,68369.0,68368.0,3.41589432]
["bitfinex","BTCUSD",1729285011248,0.01615647,68369.0,68368.0,3.30648383]
["bitfinex","BTCUSD",1729285011662,0.01615647,68369.0,68368.0,3.41589432]
["bitfinex","BTCUSD",1729285011869,0.01615647,68369.0,68368.0,3.39190732]
["bitfinex","BTCUSD",1729285012071,0.01615647,68369.0,68368.0,3.28249683]
["bitfinex","BTCUSD",1729285013747,0.01615647,68369.0,68368.0,3.25583283]
["bitfinex","BTCUSD",1729285014392,0.01615647,68369.0,68368.0,3.34343206]
["bitfinex","BTCUSD",1729285014768,0.01615647,68369.0,68368.0,3.25583283]
["bitfinex","BTCUSD",1729285016327,0.01615647,68369.0,68368.0,3.16200583]
["bitfinex","BTCUSD",1729285017861,0.01615647,68369.0,68368.0,3.00906483]
["bitfinex","BTCUSD",1729285018302,0.01615647,68369.0,68368.0,3.11856461]
["bitfinex","BTCUSD",1729285019546,0.01615647,68369.0,68368.0,2.98607761]
["bitfinex","BTCUSD",1729285019801,0.01615647,68369.0,68368.0,2.59095361]
["bitfinex","BTCUSD",1729285020230,0.01615647,68369.0,68368.0,2.48145383]
["bitfinex","BTCUSD",1729285020456,0.01615647,68369.0,68368.0,2.56906713]
["bitfinex","BTCUSD",1729285020662,0.01615647,68369.0,68368.0,2.48145383]
["bitfinex","BTCUSD",1729285020865,0.01615647,68369.0,68368.0,0.25879883]
["bitfinex","BTCUSD",1729285021112,0.01615647,68369.0,68368.0,2.16472883]
["bitfinex","BTCUSD",1729285021325,0.01615647,68369.0,68368.0,2.25234213]
["bitfinex","BTCUSD",1729285024841,0.01615647,68369.0,68368.0,2.16748113]
["bitfinex","BTCUSD",1729285028443,0.01615647,68369.0,68368.0,2.07986783]
["bitfinex","BTCUSD",1729285029211,0.01615647,68369.0,68368.0,2.16751328]
["bitfinex","BTCUSD",1729285029650,0.01615647,68369.0,68368.0,2.07986783]
["bitfinex","BTCUSD",1729285030098,0.01615647,68369.0,68368.0,2.18936761]
["bitfinex","BTCUSD",1729285030305,0.01615647,68369.0,68368.0,2.07986783]
["bitfinex","BTCUSD",1729285031392,0.01615647,68369.0,68368.0,3.17575343]
["bitfinex","BTCUSD",1729285032502,0.01615647,68369.0,68368.0,2.95500843]
["bitfinex","BTCUSD",1729285032786,0.01615647,68369.0,68368.0,2.89651271]
["bitfinex","BTCUSD",1729285033040,0.01615647,68369.0,68368.0,2.91841941]
["bitfinex","BTCUSD",1729285033265,0.01615647,68369.0,68368.0,1.82253381]
["bitfinex","BTCUSD",1729285035355,0.01615647,68369.0,68368.0,1.71298283]
["bitfinex","BTCUSD",1729285035599,0.01615647,68369.0,68368.0,2.99919156]
["bitfinex","BTCUSD",1729285036504,0.01615647,68369.0,68368.0,2.88963747]
["bitfinex","BTCUSD",1729285037334,0.01615647,68369.0,68368.0,2.88736733]
["bitfinex","BTCUSD",1729285038457,0.18535647,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285038896,0.1932116,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285062550,0.18633599,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285065006,0.17170995,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285066372,0.15360919,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285073546,0.1781131,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285073796,0.16722222,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285074238,0.17811322,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285074391,0.17811205,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285075589,0.16722222,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285076230,0.1797686,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285076432,0.15526719,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285076632,0.16887654,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285077663,0.17976318,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285078103,0.16887654,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285078516,0.15526719,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285079791,0.17976011,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285080736,0.22322644,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285080935,0.17976011,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285081577,0.24494408,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285082442,0.48920931,68369.0,68368.0,0.00983968]
["bitfinex","BTCUSD",1729285082652,0.0952,68368.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285082849,0.34754263,68367.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285083047,0.18698297,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285083251,0.61785774,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285083524,0.50914212,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285085703,0.61790151,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285085921,0.50914212,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285086116,0.61788549,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285086323,0.61588549,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285086528,0.61788549,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285087435,0.61588549,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285087649,0.61786259,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285088007,0.61586259,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285088226,0.61789833,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285089247,0.50917135,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285090314,0.3582122,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285090525,0.25198468,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285090734,0.40294383,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285091385,0.40293869,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285093005,0.33773829,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285093250,0.58511862,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285093483,0.33773829,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285093985,0.35615523,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285094250,0.10877914,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285094686,0.17397051,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285095178,0.16039137,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285095401,0.17397161,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285097725,0.10878024,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285098225,0.17397161,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285098676,0.10878024,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285099403,0.17396656,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285100752,0.10877519,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285101242,0.05700256,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285102421,0.01357519,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285102627,0.05700256,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285103310,0.06519137,68367.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285103517,0.01358476,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285103730,0.01358476,68366.0,68365.0,0.091029]
["bitfinex","BTCUSD",1729285103950,0.00951313,68369.0,68365.0,0.091029]
["bitfinex","BTCUSD",1729285104155,0.21826913,68368.0,68366.0,0.1]
["bitfinex","BTCUSD",1729285104612,0.05294524,68369.0,68366.0,0.1]
["bitfinex","BTCUSD",1729285104613,0.15321608,68367.0,68366.0,0.1]
["bitfinex","BTCUSD",1729285104825,0.33680124,68367.0,68366.0,0.1]
["bitfinex","BTCUSD",1729285105033,0.62228769,68367.0,68366.0,0.1]
["bitfinex","BTCUSD",1729285105252,0.0982,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285105455,0.54048496,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285105666,0.43192558,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285105876,0.54048496,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285107174,0.54044977,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285108450,0.43189591,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285108662,0.54044977,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285109323,0.42989591,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285109757,0.54044977,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285109979,0.53844977,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285110414,0.26960934,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285110878,0.33472544,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285111281,0.32385922,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285111482,0.26960765,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285111701,0.4189947,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285111901,0.33472752,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285112044,0.42986003,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285112461,0.27160828,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285112656,0.26960828,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285113459,0.42988284,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285113893,0.51672029,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285114093,0.42959083,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285114536,0.26931627,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285115490,0.4296077,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285115980,0.51645233,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285116154,0.4296077,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285116627,0.51645233,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285117103,0.4296077,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285117338,0.32359162,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285117787,0.17463247,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285119286,0.17463039,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285119489,0.36758278,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285119873,0.26991022,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285121035,0.17400223,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285121646,0.26088717,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285123078,0.26089342,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285123541,0.26089325,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285124738,0.17400831,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285125350,0.18487872,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285125701,0.17400831,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285126109,0.18487828,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285126353,0.18487803,68366.0,68365.0,0.000829]
["bitfinex","BTCUSD",1729285126987,0.17129006,68366.0,68357.0,0.056658]
["bitfinex","BTCUSD",1729285127171,0.04347753,68362.0,68360.0,0.1]
["bitfinex","BTCUSD",1729285128501,0.04347753,68362.0,68357.0,0.056658]
["bitfinex","BTCUSD",1729285128955,0.00698091,68361.0,68357.0,0.056658]
["bitfinex","BTCUSD",1729285130843,0.00698091,68361.0,68354.0,0.000829]
["bitfinex","BTCUSD",1729285131103,0.1103589,68368.0,68354.0,0.000829]
["bitfinex","BTCUSD",1729285131104,0.04348116,68367.0,68360.0,0.2936]
["bitfinex","BTCUSD",1729285131290,0.21826913,68367.0,68363.0,0.1706]
["bitfinex","BTCUSD",1729285131500,0.21826913,68367.0,68364.0,1.50609715]
["bitfinex","BTCUSD",1729285131708,0.00951313,68369.0,68366.0,0.123]
["bitfinex","BTCUSD",1729285131914,0.00951313,68369.0,68367.0,0.727658]
["bitfinex","BTCUSD",1729285132140,0.00951313,68369.0,68368.0,0.760658]
["bitfinex","BTCUSD",1729285132574,0.00951313,68369.0,68368.0,0.245257]
["bitfinex","BTCUSD",1729285133466,0.00951313,68369.0,68368.0,0.23215]
["bitfinex","BTCUSD",1729285133674,0.00951313,68369.0,68368.0,0.21795]
["bitfinex","BTCUSD",1729285136265,0.00951313,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729285136482,0.00951313,68369.0,68368.0,0.392877]
["bitfinex","BTCUSD",1729285136696,0.00951313,68369.0,68368.0,0.392866]
["bitfinex","BTCUSD",1729285138712,0.00951313,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729285138921,0.00951313,68369.0,68367.0,0.259881]
["bitfinex","BTCUSD",1729285139120,0.00951313,68369.0,68368.0,0.259881]
["bitfinex","BTCUSD",1729285139368,0.00951313,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729285140370,0.00951313,68369.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285143534,0.00951313,68369.0,68367.0,0.1]
["bitfinex","BTCUSD",1729285143746,0.00951313,68369.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285145308,0.00135939,68370.0,68367.0,0.1]
["bitfinex","BTCUSD",1729285145535,0.00135939,68370.0,68366.0,0.36722828]
["bitfinex","BTCUSD",1729285145536,0.001658,68381.0,68370.0,0.023]
["bitfinex","BTCUSD",1729285145753,0.001658,68381.0,68368.0,3.57898449]
["bitfinex","BTCUSD",1729285145754,0.001658,68381.0,68372.0,0.123]
["bitfinex","BTCUSD",1729285145969,0.001658,68381.0,68374.0,0.123]
["bitfinex","BTCUSD",1729285146185,0.001658,68381.0,68376.0,0.123]
["bitfinex","BTCUSD",1729285146422,0.001658,68381.0,68378.0,0.123]
["bitfinex","BTCUSD",1729285146644,0.001658,68381.0,68376.0,0.123]
["bitfinex","BTCUSD",1729285146645,0.001658,68381.0,68380.0,0.123]
["bitfinex","BTCUSD",1729285146857,0.001658,68381.0,68380.0,3.77544115]
["bitfinex","BTCUSD",1729285147773,0.001658,68381.0,68380.0,2.31272915]
["bitfinex","BTCUSD",1729285148412,0.001658,68381.0,68380.0,1.90347515]
["bitfinex","BTCUSD",1729285149672,0.001658,68385.0,68380.0,1.90347515]
["bitfinex","BTCUSD",1729285149884,0.001658,68385.0,68382.0,0.123]
["bitfinex","BTCUSD",1729285150088,0.001658,68385.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729285150290,0.001658,68385.0,68384.0,0.123]
["bitfinex","BTCUSD",1729285150542,0.001658,68385.0,68384.0,2.42906015]
["bitfinex","BTCUSD",1729285150749,0.001658,68385.0,68384.0,0.27195915]
["bitfinex","BTCUSD",1729285150927,0.001658,68385.0,68384.0,2.42904015]
["bitfinex","BTCUSD",1729285152530,0.001658,68385.0,68384.0,2.22161915]
["bitfinex","BTCUSD",1729285152735,0.00065574,68385.0,68384.0,2.22161915]
["bitfinex","BTCUSD",1729285154480,0.004,68393.0,68384.0,2.22161915]
["bitfinex","BTCUSD",1729285154679,0.004,68393.0,68386.0,0.123]
["bitfinex","BTCUSD",1729285154894,0.004,68393.0,68386.0,2.75656415]
["bitfinex","BTCUSD",1729285155089,0.004,68393.0,68386.0,0.27195915]
["bitfinex","BTCUSD",1729285156392,0.004,68393.0,68386.0,2.74127315]
["bitfinex","BTCUSD",1729285156619,0.004,68393.0,68386.0,2.74126315]
["bitfinex","BTCUSD",1729285157288,0.004,68393.0,68388.0,0.123]
["bitfinex","BTCUSD",1729285157528,0.004,68393.0,68390.0,0.123]
["bitfinex","BTCUSD",1729285157749,0.004,68393.0,68392.0,0.123]
["bitfinex","BTCUSD",1729285157976,0.004,68393.0,68392.0,1.60965615]
["bitfinex","BTCUSD",1729285158201,0.054,68395.0,68392.0,1.67665615]
["bitfinex","BTCUSD",1729285158428,0.054,68395.0,68394.0,0.1]
["bitfinex","BTCUSD",1729285159857,0.054,68395.0,68393.0,0.1]
["bitfinex","BTCUSD",1729285160090,0.054,68395.0,68393.0,0.82224]
["bitfinex","BTCUSD",1729285160557,0.054,68395.0,68393.0,0.1]
["bitfinex","BTCUSD",1729285162353,0.054,68395.0,68379.0,0.0795]
["bitfinex","BTCUSD",1729285162354,0.0781,68394.0,68379.0,0.0795]
["bitfinex","BTCUSD",1729285162577,0.0922,68393.0,68389.0,0.1]
["bitfinex","BTCUSD",1729285163855,0.0922,68393.0,68382.0,0.123]
["bitfinex","BTCUSD",1729285164062,0.0922,68393.0,68384.0,0.123]
["bitfinex","BTCUSD",1729285165132,0.0922,68393.0,68386.0,0.1]
["bitfinex","BTCUSD",1729285166363,0.0922,68393.0,68384.0,0.123]
["bitfinex","BTCUSD",1729285166571,0.0922,68393.0,68386.0,0.1]
["bitfinex","BTCUSD",1729285166985,0.0922,68393.0,68384.0,0.123]
["bitfinex","BTCUSD",1729285167204,0.0922,68393.0,68386.0,0.1]
["bitfinex","BTCUSD",1729285168503,0.0922,68393.0,68384.0,0.123]
["bitfinex","BTCUSD",1729285168705,0.0922,68393.0,68386.0,0.1]
["bitfinex","BTCUSD",1729285169893,0.0922,68393.0,68384.0,0.123]
["bitfinex","BTCUSD",1729285170087,0.0922,68393.0,68386.0,0.100828]
["bitfinex","BTCUSD",1729285170295,0.093856,68393.0,68386.0,0.100828]
["bitfinex","BTCUSD",1729285171275,0.093856,68393.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285172966,0.093856,68393.0,68387.0,0.735232]
["bitfinex","BTCUSD",1729285173173,0.093856,68393.0,68388.0,1.746577]
["bitfinex","BTCUSD",1729285173373,0.093856,68393.0,68389.0,0.1]
["bitfinex","BTCUSD",1729285173579,0.093856,68393.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285173804,0.093856,68393.0,68389.0,0.1]
["bitfinex","BTCUSD",1729285174307,0.0439026,68395.0,68391.0,0.1]
["bitfinex","BTCUSD",1729285174532,0.0338052,68395.0,68392.0,0.17195915]
["bitfinex","BTCUSD",1729285174751,0.0338052,68395.0,68393.0,0.1]
["bitfinex","BTCUSD",1729285174959,0.02822944,68395.0,68394.0,0.27195915]
["bitfinex","BTCUSD",1729285176104,0.02822944,68395.0,68394.0,0.93168215]
["bitfinex","BTCUSD",1729285176305,0.02822944,68395.0,68394.0,2.21097515]
["bitfinex","BTCUSD",1729285176504,0.02822944,68395.0,68394.0,2.19873815]
["bitfinex","BTCUSD",1729285180214,0.02822944,68395.0,68394.0,1.53751315]
["bitfinex","BTCUSD",1729285180442,0.02822944,68395.0,68394.0,0.61254515]
["bitfinex","BTCUSD",1729285180631,0.02822944,68395.0,68394.0,0.251306]
["bitfinex","BTCUSD",1729285181005,0.02822944,68395.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285181203,0.02822944,68395.0,68388.0,0.31826913]
["bitfinex","BTCUSD",1729285181410,0.02822944,68395.0,68390.0,0.1]
["bitfinex","BTCUSD",1729285181606,0.02822944,68395.0,68388.0,0.24895915]
["bitfinex","BTCUSD",1729285181927,0.02988544,68395.0,68391.0,0.1]
["bitfinex","BTCUSD",1729285182304,0.078,68394.0,68391.0,0.1]
["bitfinex","BTCUSD",1729285182881,0.078,68394.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285183124,0.0955,68393.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285183327,0.0768,68392.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285186466,0.075,68390.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285186678,0.098,68389.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285187099,0.075,68388.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285190754,0.002,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285190962,0.22289518,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285191194,0.1795,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285191416,0.1815,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285191902,0.22289518,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285192140,0.1795,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285192576,0.19305823,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285192790,0.19505816,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285193469,0.19305816,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285193699,0.22289743,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285193910,0.22489743,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285194355,0.22289743,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285194579,0.37183664,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285194793,0.40910347,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285195219,0.3440107,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285195610,0.40906055,68387.0,68386.0,0.000828]
["bitfinex","BTCUSD",1729285196259,0.59087278,68387.0,68374.0,0.1]
["bitfinex","BTCUSD",1729285196474,0.04336575,68385.0,68374.0,0.1]
["bitfinex","BTCUSD",1729285196673,0.1084073,68390.0,68374.0,0.1]
["bitfinex","BTCUSD",1729285196674,0.04336575,68389.0,68375.0,0.02790172]
["bitfinex","BTCUSD",1729285196891,0.0753,68391.0,68376.0,0.1]
["bitfinex","BTCUSD",1729285197090,0.0753,68398.0,68379.0,0.123]
["bitfinex","BTCUSD",1729285197295,0.0753,68398.0,68381.0,0.1]
["bitfinex","BTCUSD",1729285197505,0.0753,68398.0,68382.0,0.902913]
["bitfinex","BTCUSD",1729285197717,0.0753,68398.0,68384.0,0.1]
["bitfinex","BTCUSD",1729285197922,0.0753,68398.0,68386.0,0.1]
["bitfinex","BTCUSD",1729285198125,0.0753,68398.0,68384.0,0.1]
["bitfinex","BTCUSD",1729285198401,0.0967,68400.0,68386.0,0.1]
["bitfinex","BTCUSD",1729285199011,0.0987,68400.0,68386.0,0.1]
["bitfinex","BTCUSD",1729285199216,0.0781,68394.0,68388.0,0.1]
["bitfinex","BTCUSD",1729285200064,0.0967,68400.0,68388.0,0.1]
["bitfinex","BTCUSD",1729285201358,0.002,68396.0,68381.0,0.1]
["bitfinex","BTCUSD",1729285201582,0.002,68398.0,68381.0,0.1]
["bitfinex","BTCUSD",1729285202005,0.15061515,68395.0,68381.0,0.1]
["bitfinex","BTCUSD",1729285203801,0.21826913,68394.0,68374.0,0.023]
["bitfinex","BTCUSD",1729285204023,0.21826913,68394.0,68373.0,0.29506913]
["bitfinex","BTCUSD",1729285204024,0.1721,68393.0,68381.0,0.1]
["bitfinex","BTCUSD",1729285204243,0.1721,68393.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729285204244,0.0785,68391.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729285204486,0.1721,68389.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729285204767,0.0785,68384.0,68373.0,0.21826913]
["bitfinex","BTCUSD",1729285204989,0.002,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285205200,0.21600964,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285205442,0.22955367,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285205649,0.22953604,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285205856,0.24037057,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285206112,0.22953577,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285206310,0.16450318,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285206521,0.22953577,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285206727,0.25583759,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285206948,0.50257809,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285208466,0.35243759,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285208685,0.41742203,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285210421,0.35243759,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285211086,0.35043759,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729285211316,0.35043759,68382.0,68367.0,0.1]
["bitfinex","BTCUSD",1729285211525,0.17333759,68381.0,68376.0,0.1]
["bitfinex","BTCUSD",1729285211735,0.02437844,68380.0,68376.0,0.1]
["bitfinex","BTCUSD",1729285211945,0.16250318,68379.0,68376.0,0.1]
["bitfinex","BTCUSD",1729285212160,0.01354403,68378.0,68376.0,0.1]
["bitfinex","BTCUSD",1729285212375,0.14895915,68377.0,68376.0,0.1]
["bitfinex","BTCUSD",1729285212592,0.16250318,68377.0,68367.0,0.1]
["bitfinex","BTCUSD",1729285212798,0.14895915,68377.0,68367.0,0.1]
["bitfinex","BTCUSD",1729285217701,0.14895915,68377.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285229258,0.01356317,68376.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285229480,0.16252232,68376.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285229691,0.14895915,68376.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285231419,0.01356745,68375.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285231678,0.14895915,68376.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285232136,0.01356491,68375.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285232366,0.01356491,68374.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285232607,0.14895915,68376.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285232817,0.01357145,68375.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285233036,0.01357132,68374.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285233244,0.01357132,68373.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285233446,0.14895915,68376.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285233653,0.02444733,68375.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285233861,0.01358185,68374.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285234080,0.01358185,68373.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285234319,0.01358185,68372.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285234544,0.14895915,68376.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285234545,0.01358185,68371.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285234763,0.14895915,68376.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285234981,0.02447078,68375.0,68367.0,0.100828]
["bitfinex","BTCUSD",1729285235195,0.02447078,68374.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285235398,0.14895915,68376.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285235399,0.0244713,68373.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285235608,0.01359488,68372.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285235820,0.04335067,68378.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285235821,0.01359488,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285236031,0.04335067,68379.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285236240,0.17343137,68378.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285236452,0.02447222,68377.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285236662,0.02447222,68376.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285236908,0.02447222,68375.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285237134,0.02447222,68374.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285237348,0.01359568,68373.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285237560,0.01359568,68372.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285237763,0.01359568,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285237978,0.14895915,68377.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285238196,0.02446781,68376.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285238426,0.02446781,68375.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285238638,0.02446781,68374.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285238849,0.02446834,68373.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285239055,0.14895915,68377.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285239056,0.01359323,68372.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285239283,0.01359323,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285239489,0.01359323,68370.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285239702,0.14895915,68377.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285239917,0.02446854,68376.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285240132,0.02446854,68375.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285240339,0.02446854,68374.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285240555,0.02446854,68373.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285240757,0.01359363,68372.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285240968,0.14895915,68377.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285240969,0.01359363,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285241182,0.01359363,68370.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285241411,0.14895915,68377.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285241621,0.02446279,68376.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285241831,0.02446279,68375.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285242035,0.02446279,68374.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285242263,0.02446279,68373.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285242472,0.01359044,68372.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285242697,0.01359044,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285242938,0.01359044,68370.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285243224,0.14895915,68377.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285243478,0.02446283,68376.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285243969,0.02446283,68375.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285244172,0.02446283,68374.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285244506,0.01359046,68373.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285244718,0.19231033,68377.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285244719,0.01359046,68372.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285244939,0.01359046,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285245162,0.04335118,68376.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285245390,0.02446317,68375.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285245628,0.02446317,68374.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285245849,0.01359065,68373.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285246066,0.04338106,68375.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285246067,0.01359065,68372.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285246330,0.01359065,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285246538,0.04338106,68375.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285246743,0.02446077,68374.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285246945,0.02446077,68373.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285247128,0.01358932,68372.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285247343,0.18778932,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285247552,0.01358932,68370.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285247962,0.1742,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285248182,0.01358888,68370.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285248431,0.1742,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285248640,0.01358908,68370.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285248849,0.21758106,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285249056,0.01358932,68370.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285249260,0.1742,68371.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285249511,0.04338106,68370.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285250155,0.04346082,68370.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285250363,0.04346082,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285254268,0.06519123,68369.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285254895,0.06521694,68369.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285255327,0.06521724,68369.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285255544,0.1086949,68372.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285255545,0.04347874,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285256210,0.04347874,68369.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285257059,0.04347874,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285257990,0.06521724,68370.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285257991,0.04347874,68369.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285259653,0.04347971,68369.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285261446,0.06521957,68369.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285262355,0.04348016,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285262558,0.06521957,68369.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285262767,0.04348068,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285264981,0.04348068,68369.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285266768,0.04348068,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285268752,0.08344068,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285269191,0.03996,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285271318,0.08344068,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285271515,0.03996,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285272871,0.03996,68368.0,68367.0,0.077628]
["bitfinex","BTCUSD",1729285273103,0.03996,68368.0,68367.0,1.074646]
["bitfinex","BTCUSD",1729285277270,0.03996,68368.0,68367.0,1.24660515]
["bitfinex","BTCUSD",1729285281768,0.03996,68368.0,68367.0,0.96783815]
["bitfinex","BTCUSD",1729285282694,0.03996,68368.0,68367.0,0.84051615]
["bitfinex","BTCUSD",1729285287149,0.03996,68368.0,68367.0,0.85629555]
["bitfinex","BTCUSD",1729285288798,0.03996,68368.0,68367.0,0.85359037]
["bitfinex","BTCUSD",1729285289060,0.03996,68368.0,68367.0,0.84051615]
["bitfinex","BTCUSD",1729285304519,0.03996,68368.0,68367.0,0.84384211]
["bitfinex","BTCUSD",1729285307459,0.03996,68368.0,68367.0,0.84051615]
["bitfinex","BTCUSD",1729285308155,0.03996,68368.0,68367.0,0.93321615]
["bitfinex","BTCUSD",1729285309025,0.03996,68368.0,68367.0,0.97694271]
["bitfinex","BTCUSD",1729285310095,0.03996,68368.0,68367.0,0.97894271]
["bitfinex","BTCUSD",1729285310313,0.03996,68368.0,68367.0,0.97894358]
["bitfinex","BTCUSD",1729285311186,0.03996,68368.0,68367.0,0.93521615]
["bitfinex","BTCUSD",1729285314537,0.03996,68368.0,68367.0,2.096678]
["bitfinex","BTCUSD",1729285314925,0.03996,68368.0,68367.0,2.0966948]
["bitfinex","BTCUSD",1729285315613,0.03996,68368.0,68367.0,2.0946948]
["bitfinex","BTCUSD",1729285317198,0.03996,68368.0,68367.0,1.6037658]
["bitfinex","BTCUSD",1729285317401,0.03996,68368.0,68367.0,1.53815785]
["bitfinex","BTCUSD",1729285317808,0.03996,68368.0,68367.0,4.94983985]
["bitfinex","BTCUSD",1729285319661,0.03996,68368.0,68367.0,5.03731712]
["bitfinex","BTCUSD",1729285319871,0.03996,68368.0,68367.0,5.05918644]
["bitfinex","BTCUSD",1729285320913,0.03996,68368.0,68367.0,4.94983985]
["bitfinex","BTCUSD",1729285321290,0.03996,68368.0,68367.0,5.03736222]
["bitfinex","BTCUSD",1729285327062,0.03996,68368.0,68367.0,4.94466222]
["bitfinex","BTCUSD",1729285328106,0.03996,68368.0,68367.0,4.85713985]
["bitfinex","BTCUSD",1729285330187,0.03996,68368.0,68367.0,4.96648644]
["bitfinex","BTCUSD",1729285331442,0.03996,68368.0,68367.0,4.94468027]
["bitfinex","BTCUSD",1729285332321,0.03996,68368.0,68367.0,4.96648644]
["bitfinex","BTCUSD",1729285334197,0.03996,68368.0,68367.0,1.55480444]
["bitfinex","BTCUSD",1729285334607,0.03996,68368.0,68367.0,4.96648644]
["bitfinex","BTCUSD",1729285338952,0.03996,68368.0,68367.0,3.87261574]
["bitfinex","BTCUSD",1729285339191,0.03996,68368.0,68367.0,3.76326915]
["bitfinex","BTCUSD",1729285340026,0.03996,68368.0,68367.0,3.87270352]
["bitfinex","BTCUSD",1729285340232,0.03996,68368.0,68367.0,3.76326915]
["bitfinex","BTCUSD",1729285342900,0.03996,68368.0,68367.0,3.76126915]
["bitfinex","BTCUSD",1729285344698,0.03996,68368.0,68367.0,3.76326915]
["bitfinex","BTCUSD",1729285346399,0.03996,68368.0,68367.0,3.68446915]
["bitfinex","BTCUSD",1729285350580,0.03996,68368.0,68367.0,3.68646915]
["bitfinex","BTCUSD",1729285351626,0.03996,68368.0,68367.0,3.76676915]
["bitfinex","BTCUSD",1729285351830,0.03996,68368.0,68367.0,3.89798506]
["bitfinex","BTCUSD",1729285352117,0.03967038,68368.0,68367.0,3.89798506]
["bitfinex","BTCUSD",1729285352317,0.03967038,68368.0,68367.0,4.99388976]
["bitfinex","BTCUSD",1729285352846,0.03967038,68368.0,68367.0,4.86267385]
["bitfinex","BTCUSD",1729285353046,0.03967038,68368.0,68367.0,4.95965685]
["bitfinex","BTCUSD",1729285353251,0.03967038,68368.0,68367.0,4.95667385]
["bitfinex","BTCUSD",1729285353499,0.00594315,68368.0,68367.0,4.95667385]
["bitfinex","BTCUSD",1729285355304,0.00594315,68368.0,68367.0,5.088056]
["bitfinex","BTCUSD",1729285355897,0.00594315,68368.0,68367.0,4.95667385]
["bitfinex","BTCUSD",1729285356300,0.00594315,68368.0,68367.0,5.08804061]
["bitfinex","BTCUSD",1729285356904,0.00759915,68368.0,68367.0,5.08804061]
["bitfinex","BTCUSD",1729285358364,0.00759915,68368.0,68367.0,4.95667385]
["bitfinex","BTCUSD",1729285371708,0.00759915,68368.0,68367.0,4.91367431]
["bitfinex","BTCUSD",1729285372121,0.00759915,68368.0,68367.0,4.91367262]
["bitfinex","BTCUSD",1729285374427,0.00759915,68368.0,68367.0,4.78037385]
["bitfinex","BTCUSD",1729285378855,0.00759915,68368.0,68367.0,4.91168076]
["bitfinex","BTCUSD",1729285379053,0.00759915,68368.0,68367.0,4.91368076]
["bitfinex","BTCUSD",1729285379394,0.00759915,68368.0,68367.0,4.78237385]
["bitfinex","BTCUSD",1729285379606,0.00759915,68368.0,68367.0,4.91369609]
["bitfinex","BTCUSD",1729285380038,0.00759915,68368.0,68367.0,4.91369603]
["bitfinex","BTCUSD",1729285380261,0.00759915,68368.0,68367.0,4.78237385]
["bitfinex","BTCUSD",1729285382345,0.00759915,68368.0,68367.0,1.37069185]
["bitfinex","BTCUSD",1729285382540,0.00759915,68368.0,68367.0,6.42069185]
["bitfinex","BTCUSD",1729285393459,0.00121683,68368.0,68367.0,6.42261555]
["bitfinex","BTCUSD",1729285393667,0.00121683,68368.0,68367.0,6.58941555]
["bitfinex","BTCUSD",1729285393888,0.00121683,68368.0,68367.0,6.78332096]
["bitfinex","BTCUSD",1729285394105,0.00121683,68368.0,68367.0,6.58941555]
["bitfinex","BTCUSD",1729285395023,0.00121683,68368.0,68367.0,6.78341436]
["bitfinex","BTCUSD",1729285395245,0.00121683,68368.0,68367.0,6.58941555]
["bitfinex","BTCUSD",1729285396579,0.00121683,68368.0,68367.0,5.91575455]
["bitfinex","BTCUSD",1729285396762,0.00121683,68368.0,68367.0,5.90155455]
["bitfinex","BTCUSD",1729285397956,0.001656,68381.0,68380.0,0.002]
["bitfinex","BTCUSD",1729285398295,0.001656,68381.0,68380.0,1.59113523]
["bitfinex","BTCUSD",1729285398520,0.001656,68381.0,68380.0,6.64109481]
["bitfinex","BTCUSD",1729285400259,0.001656,68381.0,68380.0,6.50975525]
["bitfinex","BTCUSD",1729285400773,0.001656,68381.0,68380.0,6.41755525]
["bitfinex","BTCUSD",1729285401561,0.001656,68381.0,68380.0,6.41955525]
["bitfinex","BTCUSD",1729285406439,0.001656,68381.0,68380.0,6.49322811]
["bitfinex","BTCUSD",1729285407813,0.001656,68381.0,68380.0,6.41955525]
["bitfinex","BTCUSD",1729285408044,0.001656,68381.0,68380.0,6.49322811]
["bitfinex","BTCUSD",1729285410062,0.0954,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1729285410063,0.05402483,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1729285410265,0.05402483,68392.0,68391.0,0.31765994]
["bitfinex","BTCUSD",1729285410690,0.05402483,68392.0,68391.0,5.36765994]
["bitfinex","BTCUSD",1729285410900,0.05402483,68392.0,68391.0,5.36565994]
["bitfinex","BTCUSD",1729285411077,0.05402483,68392.0,68391.0,5.32195915]
["bitfinex","BTCUSD",1729285413448,0.05402483,68392.0,68391.0,0.27195915]
["bitfinex","BTCUSD",1729285413659,0.05402483,68392.0,68391.0,5.32395915]
["bitfinex","BTCUSD",1729285414501,0.06874278,68394.0,68391.0,5.32395915]
["bitfinex","BTCUSD",1729285414674,0.06874278,68394.0,68393.0,0.27195915]
["bitfinex","BTCUSD",1729285414898,0.06874278,68394.0,68393.0,5.32195915]
["bitfinex","BTCUSD",1729285415089,0.06874278,68394.0,68393.0,0.27195915]
["bitfinex","BTCUSD",1729285415908,0.06874278,68394.0,68393.0,5.32195915]
["bitfinex","BTCUSD",1729285416124,0.002,68399.0,68394.0,0.123]
["bitfinex","BTCUSD",1729285416476,0.002,68399.0,68394.0,5.32195915]
["bitfinex","BTCUSD",1729285417631,0.178456,68395.0,68394.0,5.32195915]
["bitfinex","BTCUSD",1729285425683,0.082856,68395.0,68394.0,5.32195915]
["bitfinex","BTCUSD",1729285432721,0.001656,68395.0,68394.0,5.32195915]
["bitfinex","BTCUSD",1729285433140,0.001656,68395.0,68394.0,5.36565719]
["bitfinex","BTCUSD",1729285433539,0.001656,68395.0,68394.0,5.32195915]
["bitfinex","BTCUSD",1729285433906,0.001656,68395.0,68394.0,5.32395915]
["bitfinex","BTCUSD",1729285434116,0.001656,68395.0,68394.0,6.70286301]
["bitfinex","BTCUSD",1729285434327,0.001656,68395.0,68394.0,6.59360945]
["bitfinex","BTCUSD",1729285435604,0.001656,68395.0,68394.0,6.6667286]
["bitfinex","BTCUSD",1729285436083,0.001656,68395.0,68394.0,6.59360945]
["bitfinex","BTCUSD",1729285436313,0.001656,68395.0,68394.0,6.6667286]
["bitfinex","BTCUSD",1729285437368,0.001656,68395.0,68394.0,6.79782722]
["bitfinex","BTCUSD",1729285437583,0.001656,68395.0,68394.0,6.6667286]
["bitfinex","BTCUSD",1729285440210,0.001656,68395.0,68394.0,6.6647286]
["bitfinex","BTCUSD",1729285440499,0.001656,68395.0,68394.0,6.6667286]
["bitfinex","BTCUSD",1729285441630,0.001656,68395.0,68394.0,6.59360945]
["bitfinex","BTCUSD",1729285441862,0.001656,68395.0,68394.0,6.6667286]
["bitfinex","BTCUSD",1729285442764,0.001656,68395.0,68394.0,6.72470807]
["bitfinex","BTCUSD",1729285442998,0.001656,68395.0,68394.0,6.59360945]
["bitfinex","BTCUSD",1729285443415,0.001656,68395.0,68394.0,6.51390945]
["bitfinex","BTCUSD",1729285444112,0.001656,68395.0,68394.0,6.51590945]
["bitfinex","BTCUSD",1729285444557,0.18227318,68400.0,68394.0,6.51590945]
["bitfinex","BTCUSD",1729285444792,0.18227318,68400.0,68399.0,0.27195915]
["bitfinex","BTCUSD",1729285445026,0.18227318,68400.0,68399.0,5.32195915]
["bitfinex","BTCUSD",1729285450293,0.18392918,68400.0,68399.0,5.32195915]
["bitfinex","BTCUSD",1729285452053,0.18392918,68400.0,68399.0,5.31695915]
["bitfinex","BTCUSD",1729285454578,0.18392918,68400.0,68399.0,5.40439514]
["bitfinex","BTCUSD",1729285455435,0.18392918,68400.0,68399.0,5.40439606]
["bitfinex","BTCUSD",1729285461551,0.18392918,68400.0,68399.0,5.40522406]
["bitfinex","BTCUSD",1729285462004,0.18392918,68400.0,68399.0,5.42708329]
["bitfinex","BTCUSD",1729285465042,0.16317496,68400.0,68399.0,5.40523111]
["bitfinex","BTCUSD",1729285465443,0.13488959,68400.0,68399.0,5.31778715]
["bitfinex","BTCUSD",1729285465654,0.13488959,68400.0,68399.0,5.38337383]
["bitfinex","BTCUSD",1729285465858,0.13488959,68400.0,68399.0,5.31778715]
["bitfinex","BTCUSD",1729285467113,0.13342759,68400.0,68399.0,5.31778715]
["bitfinex","BTCUSD",1729285468636,0.07342759,68400.0,68399.0,5.31778715]
["bitfinex","BTCUSD",1729285469605,0.07342759,68400.0,68399.0,5.40525618]
["bitfinex","BTCUSD",1729285471583,0.07342759,68400.0,68399.0,0.26778715]
["bitfinex","BTCUSD",1729285471802,0.07342759,68400.0,68399.0,5.31778715]
["bitfinex","BTCUSD",1729285476201,0.07342759,68400.0,68399.0,5.42718504]
["bitfinex","BTCUSD",1729285476408,0.07342759,68400.0,68399.0,5.31778715]
["bitfinex","BTCUSD",1729285476827,0.07342759,68400.0,68399.0,5.33778715]
["bitfinex","BTCUSD",1729285479626,0.07342759,68400.0,68399.0,5.46906462]
["bitfinex","BTCUSD",1729285481023,0.07342759,68400.0,68399.0,5.31778715]
["bitfinex","BTCUSD",1729285486593,0.07342759,68400.0,68399.0,0.26778715]
["bitfinex","BTCUSD",1729285487650,0.07342759,68400.0,68399.0,5.31778715]
["bitfinex","BTCUSD",1729285493500,0.07342759,68400.0,68399.0,6.41318175]
["bitfinex","BTCUSD",1729285507367,0.25052759,68400.0,68399.0,0.14478715]
["bitfinex","BTCUSD",1729285507580,0.25052759,68400.0,68399.0,0.170005]
["bitfinex","BTCUSD",1729285507785,0.25697311,68400.0,68399.0,0.484002]
["bitfinex","BTCUSD",1729285507986,0.25052759,68400.0,68399.0,0.83283]
["bitfinex","BTCUSD",1729285508194,0.25052759,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285508195,0.25725465,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285508609,0.25052759,68400.0,68399.0,0.982755]
["bitfinex","BTCUSD",1729285508814,0.25052759,68400.0,68399.0,1.082755]
["bitfinex","BTCUSD",1729285509022,0.25725465,68400.0,68399.0,0.740527]
["bitfinex","BTCUSD",1729285509437,0.25725465,68400.0,68399.0,0.72629]
["bitfinex","BTCUSD",1729285510965,0.25725465,68400.0,68399.0,0.67788]
["bitfinex","BTCUSD",1729285511188,0.25725465,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285511393,0.25725465,68400.0,68399.0,0.120828]
["bitfinex","BTCUSD",1729285511836,0.25052759,68400.0,68399.0,0.120828]
["bitfinex","BTCUSD",1729285512054,0.25725465,68400.0,68399.0,0.120828]
["bitfinex","BTCUSD",1729285512488,0.25725465,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285522808,0.25052759,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285532148,0.2571211,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285540269,0.27076038,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285549684,0.28167532,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285549894,0.27076038,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285550700,0.2571211,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285550937,0.27076491,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285553215,0.34697487,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285553643,0.33605989,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285554083,0.3361916,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285554788,0.28168021,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285555031,0.28168119,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285555252,0.43181007,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285555469,0.27076589,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285555926,0.519045,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285556153,0.52996104,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285556572,0.519045,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285556781,0.52996141,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285557250,0.55177031,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285557654,0.43180941,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285557860,0.51911886,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285558494,0.43180941,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285559043,0.54107506,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285559259,0.43192814,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285559677,0.51924751,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285559877,0.43192814,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285560102,0.51925854,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285561383,0.43192814,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285561589,0.43193322,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285561799,0.51926304,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285562013,0.43193322,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285563279,0.51926739,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285563489,0.43193322,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285564733,0.54108014,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285565160,0.43193322,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285565621,0.32028335,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285565829,0.33393342,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285566372,0.42127044,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285566574,0.4430803,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285566780,0.45400005,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285567185,0.44314172,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285567707,0.33397,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285567917,0.42130998,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285568338,0.33397,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285569619,0.40766338,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285569871,0.42131328,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285570112,0.33396987,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285570551,0.42131509,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285570757,0.33396987,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285570967,0.42131443,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285571195,0.33396987,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285571402,0.44314159,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285571828,0.33396987,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285572528,0.44314159,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285573209,0.33396987,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285573456,0.44314159,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285573911,0.44314156,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285577803,0.33396984,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285578037,0.34488704,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285578249,0.44315959,68400.0,68399.0,0.020828]
["bitfinex","BTCUSD",1729285578471,0.33396831,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285578674,0.45407481,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285578878,0.44315647,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285580204,0.45407494,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285580400,0.44315647,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285581654,0.33396831,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285584245,0.25486831,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285586386,0.25482327,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285587458,0.36396449,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285588220,0.25482327,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285588628,0.36396449,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285590084,0.36395939,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285590504,0.35031615,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285590716,0.36395961,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285592390,0.37487448,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285592648,0.26573326,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285592847,0.36396219,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285594570,0.36396256,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285595236,0.26573328,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285595650,0.36397237,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285596080,0.25481839,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285596553,0.36401802,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285596726,0.25485322,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285596976,0.36401802,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285597577,0.25485322,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285597872,0.36401802,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285598227,0.36402332,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285599095,0.25485852,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285599294,0.36402332,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285600913,0.26577774,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285601112,0.36404713,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285601317,0.26577779,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285602199,0.26577838,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285602636,0.26577847,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285606016,0.24120976,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285606254,0.26578132,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285606486,0.43758132,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285606715,0.58854047,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285606938,0.82785373,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285607151,0.99706416,68400.0,68399.0,0.02053838]
["bitfinex","BTCUSD",1729285607367,0.002,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285607582,0.49759868,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285607803,0.51523448,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285608501,0.62433512,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285609194,0.51523448,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285609424,0.62432475,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285609866,0.50147253,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285610075,0.517817,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285610303,0.59359023,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285610932,0.52871778,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285613183,0.51509021,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285613590,0.52870263,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285613793,0.50418442,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285614037,0.52866492,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285617003,0.64179962,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285617437,0.79559962,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729285617640,0.79559962,68393.0,68375.0,0.21826913]
["bitfinex","BTCUSD",1729285617641,0.1766,68379.0,68375.0,0.21826913]
["bitfinex","BTCUSD",1729285617865,0.1786,68376.0,68375.0,0.21826913]
["bitfinex","BTCUSD",1729285618157,0.50847658,68376.0,68375.0,0.21826913]
["bitfinex","BTCUSD",1729285618357,0.002,68369.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285618474,0.15095915,68369.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285618680,0.15760776,68369.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285618891,0.002,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285619085,0.00864833,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285620526,0.00664833,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285620922,0.00864833,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285622315,0.23860748,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285624435,0.33420748,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285634242,0.34777635,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285636842,0.34778972,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285637046,0.33420748,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285637306,0.34778972,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285638339,0.35866229,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285639613,0.35866655,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285639841,0.34778972,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285640049,0.35866634,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285641144,0.34780716,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285641354,0.3586869,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285645316,0.33420748,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285645522,0.34782899,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285645741,0.35872618,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285648277,0.37236906,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285649478,0.37036906,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285649953,0.35672618,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285651664,0.40007802,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285651902,0.35672618,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285652373,0.35872618,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285652662,0.5309216,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285652865,0.35672618,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285653364,0.37037237,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285653597,0.50371292,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285653833,0.53100524,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285654070,0.37041673,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285654303,0.53100714,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285654538,0.61971082,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285655291,0.62008934,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285655534,0.53305545,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285656228,0.64184781,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285656463,0.53305545,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285656707,0.53313864,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285657400,0.41024632,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285657625,0.41301638,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285657899,0.43757826,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285658636,0.54642696,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285659563,0.43757826,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285659774,0.54651972,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285660422,0.54651851,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285660645,0.43757826,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285661080,0.43557826,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285662254,0.43757826,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285663095,0.42666187,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285663363,0.43757814,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285665392,0.43757776,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285665801,0.43557776,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285667439,0.43757776,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285668305,0.43557776,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285669612,0.39779126,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285669819,0.43599737,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285672331,0.56700774,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285672754,0.43599737,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285673368,0.40870729,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285673580,0.56701063,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285673790,0.43600091,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285674466,0.43602467,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285676033,0.43802467,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285676249,0.43602467,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285676940,0.43802467,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285677406,0.42710891,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285677799,0.43802658,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285679272,0.43802149,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285679474,0.56903193,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285679707,0.43802149,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285679933,0.56903004,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285680164,0.43802149,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285680586,0.43802138,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285680806,0.43802147,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285682680,0.43800556,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285682906,0.43600556,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285684621,0.56700247,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285685104,0.55335667,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285685551,0.56700268,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285685791,0.43600421,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285686057,0.56700649,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285686304,0.43600421,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285686535,0.55336228,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285687226,0.43600446,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285687472,0.43600724,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285687702,0.53971342,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285687937,0.56700614,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285688414,0.43600664,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285689860,0.56700853,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285690123,0.56700617,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285690354,0.43600664,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285691401,0.56700638,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285691610,0.43600664,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285692071,0.56700626,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285692304,0.56700763,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285692561,0.43600812,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285694891,0.43800812,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285695871,0.43600812,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285696703,0.43800812,68368.0,68362.0,0.02287815]
["bitfinex","BTCUSD",1729285698529,0.53150812,68368.0,68360.0,0.1]
["bitfinex","BTCUSD",1729285701621,0.53149471,68368.0,68360.0,0.1]
["bitfinex","BTCUSD",1729285703352,0.5069283,68368.0,68360.0,0.1]
["bitfinex","BTCUSD",1729285703547,0.53148648,68368.0,68360.0,0.1]
["bitfinex","BTCUSD",1729285708069,0.53148615,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285711272,0.50419962,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285711482,0.53148251,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285715180,0.53148233,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285716898,0.53144915,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285718622,0.5205344,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285718855,0.53144838,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285720832,0.53144338,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285722857,0.49324669,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285723068,0.53145767,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285726850,0.75705315,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285727074,0.53145825,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285727250,0.75705315,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285727448,0.53145825,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285727654,0.75705315,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285727851,0.53145825,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285729305,0.75705315,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285729519,0.53145825,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285729763,0.75705315,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285729989,0.53145825,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285730253,0.75705315,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285730481,0.53153178,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285730716,0.75722962,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285730943,0.53153178,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285731138,0.75722962,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285731359,0.53153178,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285731561,0.75722962,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729285731723,0.75722962,68368.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285731724,0.002,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285731900,0.35038345,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285732297,0.35658176,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285735208,0.35656951,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285739854,0.3565154,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285741237,0.35650901,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285743231,0.35649267,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285744030,0.50381157,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285744525,0.35649267,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285745405,0.35648338,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285745974,0.50380228,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285746379,0.35648338,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729285746610,0.002,68359.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285746869,0.334647,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285747235,0.34084101,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285748186,0.34081607,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285749133,0.31625826,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285749329,0.32989608,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285749532,0.34080633,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285750407,0.44991202,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285750812,0.34080633,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285752010,0.34280633,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285752634,0.34279615,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285753136,0.34279821,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285755722,0.35643665,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285756746,0.45193665,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285756953,0.45193539,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285757151,0.34079594,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285757351,0.19533829,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285757553,0.3563717,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285758412,0.3543717,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285758691,0.3563717,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285760899,0.34273443,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285761107,0.35636933,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285761616,0.48719133,68358.0,68357.0,0.000829]
["bitfinex","BTCUSD",1729285761958,0.002,68355.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285762159,0.44349149,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285762367,0.44967519,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285763355,0.44967974,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285763769,0.3406578,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285764632,0.31610994,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285764804,0.34065715,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285765011,0.44968454,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285765480,0.34065724,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285765850,0.50985724,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285766053,0.34065724,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285766863,0.34064353,68354.0,68353.0,0.00285919]
["bitfinex","BTCUSD",1729285767315,0.09613316,68354.0,68353.0,0.08465919]
["bitfinex","BTCUSD",1729285767872,0.01981946,68354.0,68353.0,0.08465919]
["bitfinex","BTCUSD",1729285768509,0.00618212,68354.0,68353.0,0.08465919]
["bitfinex","BTCUSD",1729285768734,0.01981668,68354.0,68353.0,0.08465919]
["bitfinex","BTCUSD",1729285770643,0.19170272,68354.0,68353.0,0.08465919]
["bitfinex","BTCUSD",1729285770844,0.03072405,68354.0,68353.0,0.08465919]
["bitfinex","BTCUSD",1729285771470,0.19170109,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285771624,0.03072405,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285771826,0.19171203,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285772226,0.03072405,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285772425,0.19172094,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285772625,0.27892602,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285774512,0.18081357,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285774716,0.01981668,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285775555,0.18082518,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285776295,0.16719062,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285776502,0.18082349,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285776902,0.18083621,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285777511,0.26807733,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285780336,0.26807672,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285781388,0.18085266,68354.0,68353.0,0.08548819]
["bitfinex","BTCUSD",1729285781515,0.18085266,68354.0,68353.0,0.28008819]
["bitfinex","BTCUSD",1729285784089,0.18250621,68354.0,68353.0,0.28008819]
["bitfinex","BTCUSD",1729285785370,0.19340778,68354.0,68353.0,0.28008819]
["bitfinex","BTCUSD",1729285785578,0.18250621,68354.0,68353.0,0.28008819]
["bitfinex","BTCUSD",1729285785785,0.26972742,68354.0,68353.0,0.28008819]
["bitfinex","BTCUSD",1729285786687,0.18250621,68354.0,68353.0,0.28008819]
["bitfinex","BTCUSD",1729285787857,0.00784012,68354.0,68353.0,0.28008819]
["bitfinex","BTCUSD",1729285788063,0.07325879,68354.0,68353.0,0.28008819]
["bitfinex","BTCUSD",1729285788288,0.05145248,68354.0,68353.0,0.28008819]
["bitfinex","BTCUSD",1729285794451,0.05145248,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285795510,0.06506635,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285796034,0.0514347,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285796360,0.06506866,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285798746,0.02147408,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285798953,0.06506866,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285800128,0.0514347,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285800331,0.06506603,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285800539,0.00784012,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285801095,0.06506601,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285801474,0.00784012,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285802885,0.0650664,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285803256,0.00784012,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285803923,0.001658,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285804194,0.0078493,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285804369,0.02148498,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285804571,0.05144399,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285804827,0.06507963,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285805297,0.0078493,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285809447,0.05144399,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285810394,0.0078493,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285810577,0.05144399,68354.0,68353.0,0.09828819]
["bitfinex","BTCUSD",1729285812393,0.05144399,68354.0,68353.0,0.00368819]
["bitfinex","BTCUSD",1729285815762,0.0078493,68354.0,68353.0,0.00368819]
["bitfinex","BTCUSD",1729285816196,0.001658,68354.0,68353.0,0.00368819]
["bitfinex","BTCUSD",1729285817326,0.05144985,68354.0,68353.0,0.00368819]
["bitfinex","BTCUSD",1729285818238,0.05144201,68354.0,68353.0,0.00368819]
["bitfinex","BTCUSD",1729285827316,0.00785186,68354.0,68353.0,0.28900353]
["bitfinex","BTCUSD",1729285827563,0.001658,68354.0,68353.0,1.02176417]
["bitfinex","BTCUSD",1729285827798,0.001658,68354.0,68353.0,2.44336317]
["bitfinex","BTCUSD",1729285828025,0.001658,68354.0,68353.0,3.41387783]
["bitfinex","BTCUSD",1729285828335,0.001658,68354.0,68353.0,3.71586227]
["bitfinex","BTCUSD",1729285828543,0.001658,68354.0,68353.0,3.20001034]
["bitfinex","BTCUSD",1729285829059,0.001658,68354.0,68353.0,3.2120162]
["bitfinex","BTCUSD",1729285829302,0.001658,68354.0,68353.0,3.20001034]
["bitfinex","BTCUSD",1729285830437,0.001658,68354.0,68353.0,3.25550554]
["bitfinex","BTCUSD",1729285830682,0.001658,68354.0,68353.0,3.24378995]
["bitfinex","BTCUSD",1729285830931,0.001658,68354.0,68353.0,3.26575994]
["bitfinex","BTCUSD",1729285831173,0.001658,68354.0,68353.0,3.24376669]
["bitfinex","BTCUSD",1729285831409,0.001658,68354.0,68353.0,3.24715721]
["bitfinex","BTCUSD",1729285832357,0.001658,68354.0,68353.0,3.20340086]
["bitfinex","BTCUSD",1729285833089,0.001658,68354.0,68353.0,3.24714101]
["bitfinex","BTCUSD",1729285833330,0.001658,68354.0,68353.0,3.20340086]
["bitfinex","BTCUSD",1729285834710,0.001658,68354.0,68353.0,3.20001034]
["bitfinex","BTCUSD",1729285835935,0.001658,68354.0,68353.0,2.68871034]
["bitfinex","BTCUSD",1729285847716,0.001658,68354.0,68353.0,0.00368819]
["bitfinex","BTCUSD",1729285848454,0.00824134,68354.0,68353.0,0.00368819]
["bitfinex","BTCUSD",1729285848709,0.001658,68354.0,68353.0,0.00368819]
["bitfinex","BTCUSD",1729285851764,0.001658,68354.0,68353.0,0.27564734]
["bitfinex","BTCUSD",1729285852982,0.001658,68354.0,68353.0,3.30537234]
["bitfinex","BTCUSD",1729285854369,0.001658,68354.0,68353.0,3.24113334]
["bitfinex","BTCUSD",1729285858150,0.001658,68354.0,68353.0,0.27564734]
["bitfinex","BTCUSD",1729285859077,0.001658,68354.0,68353.0,3.45187434]
["bitfinex","BTCUSD",1729285859737,0.001658,68354.0,68353.0,2.97765334]
["bitfinex","BTCUSD",1729285861888,0.001658,68354.0,68353.0,3.07005334]
["bitfinex","BTCUSD",1729285871723,0.001658,68354.0,68353.0,0.36804734]
["bitfinex","BTCUSD",1729285872809,0.001658,68354.0,68353.0,3.69502634]
["bitfinex","BTCUSD",1729285873983,0.001658,68354.0,68353.0,3.62632934]
["bitfinex","BTCUSD",1729285874146,0.001658,68354.0,68353.0,2.97196734]
["bitfinex","BTCUSD",1729285882052,0.001658,68365.0,68355.0,0.123]
["bitfinex","BTCUSD",1729285882284,0.001658,68365.0,68357.0,0.123]
["bitfinex","BTCUSD",1729285882510,0.001658,68365.0,68357.0,0.27195915]
["bitfinex","BTCUSD",1729285882758,0.001658,68365.0,68358.0,1.701478]
["bitfinex","BTCUSD",1729285882963,0.001658,68365.0,68359.0,0.123]
["bitfinex","BTCUSD",1729285883380,0.001658,68365.0,68361.0,0.1]
["bitfinex","BTCUSD",1729285883618,0.001658,68365.0,68359.0,0.123]
["bitfinex","BTCUSD",1729285883832,0.001658,68365.0,68361.0,0.1]
["bitfinex","BTCUSD",1729285884064,0.001658,68365.0,68363.0,0.123]
["bitfinex","BTCUSD",1729285884515,0.001658,68365.0,68364.0,0.715208]
["bitfinex","BTCUSD",1729285889980,0.001658,68365.0,68364.0,1.06026715]
["bitfinex","BTCUSD",1729285890943,0.001658,68365.0,68364.0,0.98096715]
["bitfinex","BTCUSD",1729285891822,0.001658,68365.0,68360.0,0.023]
["bitfinex","BTCUSD",1729285892046,0.001658,68365.0,68362.0,0.123]
["bitfinex","BTCUSD",1729285892271,0.0065826,68364.0,68363.0,1.63486215]
["bitfinex","BTCUSD",1729285892479,0.001658,68365.0,68364.0,0.123]
["bitfinex","BTCUSD",1729285892893,0.001658,68365.0,68364.0,1.061291]
["bitfinex","BTCUSD",1729285895808,0.001658,68365.0,68364.0,0.913907]
["bitfinex","BTCUSD",1729285905495,0.001658,68365.0,68364.0,1.292944]
["bitfinex","BTCUSD",1729285905929,0.001658,68365.0,68364.0,1.219871]
["bitfinex","BTCUSD",1729285906349,0.001658,68365.0,68364.0,0.928116]
["bitfinex","BTCUSD",1729285912088,0.001658,68365.0,68364.0,0.840364]
["bitfinex","BTCUSD",1729285917385,0.001658,68365.0,68364.0,0.840364]
["bitfinex","BTCUSD",1729285919606,0.001658,68365.0,68364.0,0.84428178]
["bitfinex","BTCUSD",1729285921384,0.001658,68365.0,68364.0,0.12691778]
["bitfinex","BTCUSD",1729285921579,0.00824478,68365.0,68364.0,1.236788]
["bitfinex","BTCUSD",1729285921786,0.001658,68365.0,68364.0,1.236788]
["bitfinex","BTCUSD",1729285921995,0.001658,68365.0,68364.0,1.24070578]
["bitfinex","BTCUSD",1729285924524,0.001658,68365.0,68364.0,1.236788]
["bitfinex","BTCUSD",1729285924733,0.001658,68365.0,68364.0,1.16668396]
["bitfinex","BTCUSD",1729285925870,0.001658,68365.0,68364.0,0.928528]
["bitfinex","BTCUSD",1729285926284,0.001658,68365.0,68364.0,0.93228196]
["bitfinex","BTCUSD",1729285927071,0.001658,68365.0,68364.0,0.913547]
["bitfinex","BTCUSD",1729285928055,0.001658,68365.0,68364.0,0.91730096]
["bitfinex","BTCUSD",1729285928457,0.001658,68365.0,68364.0,0.913547]
["bitfinex","BTCUSD",1729285929619,0.001658,68365.0,68364.0,0.917139]
["bitfinex","BTCUSD",1729285930192,0.001658,68365.0,68364.0,0.913547]
["bitfinex","BTCUSD",1729285931004,0.001658,68365.0,68364.0,0.915343]
["bitfinex","BTCUSD",1729285931199,0.001658,68365.0,68364.0,0.917139]
["bitfinex","BTCUSD",1729285931631,0.001658,68365.0,68364.0,0.913547]
["bitfinex","BTCUSD",1729285932259,0.001658,68365.0,68364.0,0.915343]
["bitfinex","BTCUSD",1729285932460,0.001658,68365.0,68364.0,0.913547]
["bitfinex","BTCUSD",1729285933535,0.001658,68365.0,68364.0,0.91526476]
["bitfinex","BTCUSD",1729285933733,0.001658,68365.0,68364.0,0.913547]
["bitfinex","BTCUSD",1729285933934,0.001658,68365.0,68364.0,0.98913352]
["bitfinex","BTCUSD",1729285934344,0.001658,68365.0,68364.0,0.985698]
["bitfinex","BTCUSD",1729285935049,0.001658,68365.0,68364.0,0.91261]
["bitfinex","BTCUSD",1729285935724,0.001658,68365.0,68364.0,0.91604552]
["bitfinex","BTCUSD",1729285936483,0.001658,68365.0,68364.0,0.91261]
["bitfinex","BTCUSD",1729285937197,0.001658,68365.0,68364.0,0.91432776]
["bitfinex","BTCUSD",1729285937457,0.001658,68365.0,68364.0,0.91261]
["bitfinex","BTCUSD",1729285938361,0.001658,68365.0,68364.0,0.91589542]
["bitfinex","BTCUSD",1729285939628,0.001658,68365.0,68364.0,0.91261]
["bitfinex","BTCUSD",1729285945647,0.001658,68365.0,68364.0,0.123]
["bitfinex","BTCUSD",1729285945925,0.00824667,68365.0,68364.0,1.369565]
["bitfinex","BTCUSD",1729285946157,0.001658,68365.0,68364.0,1.369565]
["bitfinex","BTCUSD",1729285946739,0.001658,68365.0,68364.0,0.123]
["bitfinex","BTCUSD",1729285946971,0.001658,68365.0,68364.0,1.520468]
["bitfinex","BTCUSD",1729285947173,0.00824667,68365.0,68364.0,1.520468]
["bitfinex","BTCUSD",1729285947358,0.001658,68365.0,68364.0,1.520468]
["bitfinex","BTCUSD",1729285947762,0.001658,68365.0,68364.0,1.233452]
["bitfinex","BTCUSD",1729285948386,0.001658,68365.0,68364.0,1.210381]
["bitfinex","BTCUSD",1729285956010,0.001658,68365.0,68364.0,0.768897]
["bitfinex","BTCUSD",1729285957421,0.00824582,68365.0,68364.0,0.768897]
["bitfinex","BTCUSD",1729285962112,0.00824582,68365.0,68364.0,0.987556]
["bitfinex","BTCUSD",1729285962383,0.001658,68365.0,68364.0,0.987556]
["bitfinex","BTCUSD",1729285964917,0.001658,68365.0,68364.0,0.914355]
["bitfinex","BTCUSD",1729285969351,0.001658,68365.0,68364.0,0.607977]
["bitfinex","BTCUSD",1729285973536,0.001658,68365.0,68364.0,0.123]
["bitfinex","BTCUSD",1729285973912,0.001658,68365.0,68364.0,0.972939]
["bitfinex","BTCUSD",1729285974100,0.00824462,68365.0,68364.0,0.972939]
["bitfinex","BTCUSD",1729285974299,0.001658,68365.0,68364.0,0.972939]
["bitfinex","BTCUSD",1729285974956,0.001658,68365.0,68364.0,0.680139]
["bitfinex","BTCUSD",1729285975191,0.001658,68365.0,68364.0,0.657139]
["bitfinex","BTCUSD",1729285975427,0.0778,68364.0,68357.0,0.023]
["bitfinex","BTCUSD",1729285975641,0.0778,68364.0,68359.0,0.34126913]
["bitfinex","BTCUSD",1729285975848,0.0778,68364.0,68361.0,0.1]
["bitfinex","BTCUSD",1729285975849,0.00658733,68363.0,68361.0,0.1]
["bitfinex","BTCUSD",1729285976077,0.00658733,68363.0,68362.0,0.333539]
["bitfinex","BTCUSD",1729285984311,0.00658733,68363.0,68362.0,0.260419]
["bitfinex","BTCUSD",1729285984510,0.00658733,68363.0,68357.0,0.14895915]
["bitfinex","BTCUSD",1729285984511,0.00658733,68363.0,68358.0,0.1]
["bitfinex","BTCUSD",1729285984843,0.00658733,68363.0,68358.0,0.910078]
["bitfinex","BTCUSD",1729285985043,0.00658733,68363.0,68359.0,0.574495]
["bitfinex","BTCUSD",1729285985044,0.04364349,68361.0,68359.0,0.574495]
["bitfinex","BTCUSD",1729285985253,0.04364349,68361.0,68360.0,0.586812]
["bitfinex","BTCUSD",1729285985457,0.04364349,68361.0,68360.0,0.440639]
["bitfinex","BTCUSD",1729285985892,0.04364349,68361.0,68360.0,0.1]
["bitfinex","BTCUSD",1729285986313,0.04364349,68361.0,68360.0,0.160848]
["bitfinex","BTCUSD",1729285986519,0.04364349,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729285986776,0.04364349,68361.0,68359.0,0.1]
["bitfinex","BTCUSD",1729285986990,0.04364349,68361.0,68360.0,0.664995]
["bitfinex","BTCUSD",1729285987372,0.04364349,68361.0,68360.0,0.518822]
["bitfinex","BTCUSD",1729285988588,0.04364349,68363.0,68361.0,0.1]
["bitfinex","BTCUSD",1729285988921,0.04364349,68363.0,68362.0,1.766446]
["bitfinex","BTCUSD",1729285989037,0.04364349,68363.0,68362.0,2.47574]
["bitfinex","BTCUSD",1729285989243,0.04364349,68363.0,68362.0,2.466968]
["bitfinex","BTCUSD",1729285989441,0.04364349,68363.0,68362.0,2.321453]
["bitfinex","BTCUSD",1729285990253,0.04364349,68363.0,68362.0,1.449082]
["bitfinex","BTCUSD",1729285990883,0.04529949,68363.0,68362.0,1.449082]
["bitfinex","BTCUSD",1729285991298,0.04531794,68363.0,68362.0,1.449082]
["bitfinex","BTCUSD",1729285991710,0.04531794,68363.0,68362.0,1.302915]
["bitfinex","BTCUSD",1729285991923,0.04531794,68363.0,68362.0,0.2446]
["bitfinex","BTCUSD",1729285992124,0.001656,68363.0,68362.0,0.2446]
["bitfinex","BTCUSD",1729285994156,0.001656,68363.0,68357.0,0.0973]
["bitfinex","BTCUSD",1729285994332,0.001656,68363.0,68357.0,0.1203]
["bitfinex","BTCUSD",1729285994333,0.04366546,68358.0,68357.0,0.1203]
["bitfinex","BTCUSD",1729285994547,0.04366546,68358.0,68357.0,0.123]
["bitfinex","BTCUSD",1729285995060,0.04366546,68358.0,68357.0,0.82592]
["bitfinex","BTCUSD",1729285995366,0.04366546,68358.0,68357.0,0.519927]
["bitfinex","BTCUSD",1729285996323,0.04366546,68358.0,68357.0,0.43168]
["bitfinex","BTCUSD",1729285998489,0.05040492,68358.0,68357.0,0.43168]
["bitfinex","BTCUSD",1729285998696,0.00673946,68358.0,68357.0,0.43168]
["bitfinex","BTCUSD",1729285999532,0.00673946,68358.0,68357.0,0.793482]
["bitfinex","BTCUSD",1729285999716,0.0654982,68359.0,68357.0,0.793482]
["bitfinex","BTCUSD",1729285999717,0.0654982,68359.0,68358.0,0.1]
["bitfinex","BTCUSD",1729285999934,0.0654982,68359.0,68358.0,0.940241]
["bitfinex","BTCUSD",1729286002255,0.08733093,68360.0,68358.0,0.940241]
["bitfinex","BTCUSD",1729286002686,0.06551453,68359.0,68357.0,0.023]
["bitfinex","BTCUSD",1729286002881,0.06551453,68358.0,68357.0,0.023828]
["bitfinex","BTCUSD",1729286003109,0.07225399,68358.0,68357.0,0.023828]
["bitfinex","BTCUSD",1729286003286,0.00673946,68358.0,68357.0,0.023828]
["bitfinex","BTCUSD",1729286003522,0.00673946,68358.0,68357.0,1.934145]
["bitfinex","BTCUSD",1729286003727,0.00673946,68358.0,68357.0,1.919945]
["bitfinex","BTCUSD",1729286003728,0.06551453,68358.0,68357.0,1.919945]
["bitfinex","BTCUSD",1729286005623,0.06551453,68359.0,68358.0,0.1]
["bitfinex","BTCUSD",1729286005829,0.06551453,68359.0,68358.0,1.675852]
["bitfinex","BTCUSD",1729286005830,0.0655161,68359.0,68358.0,1.675852]
["bitfinex","BTCUSD",1729286007227,0.06551582,68359.0,68358.0,1.675852]
["bitfinex","BTCUSD",1729286008217,0.06551582,68359.0,68358.0,1.340362]
["bitfinex","BTCUSD",1729286010727,0.06551516,68359.0,68358.0,1.340362]
["bitfinex","BTCUSD",1729286012003,0.06551516,68359.0,68358.0,1.032371]
["bitfinex","BTCUSD",1729286012578,0.06551516,68359.0,68358.0,0.890522]
["bitfinex","BTCUSD",1729286012781,0.08735354,68360.0,68358.0,0.890522]
["bitfinex","BTCUSD",1729286012942,0.08735354,68360.0,68359.0,0.407912]
["bitfinex","BTCUSD",1729286013169,0.25531717,68360.0,68359.0,0.247537]
["bitfinex","BTCUSD",1729286013536,0.25531717,68360.0,68359.0,0.1]
["bitfinex","BTCUSD",1729286014361,0.25531717,68360.0,68357.0,0.023828]
["bitfinex","BTCUSD",1729286014578,0.06551477,68358.0,68357.0,0.023828]
["bitfinex","BTCUSD",1729286015021,0.07225372,68358.0,68357.0,0.023828]
["bitfinex","BTCUSD",1729286015667,0.07225299,68358.0,68357.0,0.023828]
["bitfinex","BTCUSD",1729286016226,0.07225299,68358.0,68357.0,0.27217]
["bitfinex","BTCUSD",1729286016357,0.07225299,68358.0,68357.0,1.791059]
["bitfinex","BTCUSD",1729286016558,0.06551404,68358.0,68357.0,1.791059]
["bitfinex","BTCUSD",1729286018821,0.06551404,68358.0,68357.0,1.217993]
["bitfinex","BTCUSD",1729286019172,0.07225299,68358.0,68357.0,1.057615]
["bitfinex","BTCUSD",1729286019587,0.07225299,68358.0,68357.0,0.873906]
["bitfinex","BTCUSD",1729286020162,0.00673895,68358.0,68357.0,0.873906]
["bitfinex","BTCUSD",1729286020491,0.07225299,68358.0,68357.0,0.873906]
["bitfinex","BTCUSD",1729286024329,0.07225299,68358.0,68357.0,1.652342]
["bitfinex","BTCUSD",1729286024636,0.06551404,68358.0,68357.0,1.506164]
["bitfinex","BTCUSD",1729286025367,0.06551404,68358.0,68357.0,0.397941]
["bitfinex","BTCUSD",1729286025368,0.0905,68358.0,68357.0,0.397941]
["bitfinex","BTCUSD",1729286025591,0.44567187,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286025817,0.3364813,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286026034,0.42382227,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286026254,0.33332227,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286028254,0.2459813,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286029115,0.33332082,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286029727,0.2459813,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286029961,0.33330058,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286030166,0.33328953,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286034793,0.24595556,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286035010,0.24594129,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286035229,0.3332689,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286038031,0.2549689,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286039745,0.25502375,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286039971,0.16767775,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286040588,0.2550201,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286040794,0.25502013,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286042914,0.25500677,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286044851,0.25499928,68358.0,68357.0,0.24917]
["bitfinex","BTCUSD",1729286046050,0.10665728,68358.0,68357.0,0.100828]
["bitfinex","BTCUSD",1729286046186,0.00591792,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286046394,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286046590,0.00591792,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286046794,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286046997,0.00591792,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286047645,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286047855,0.00591792,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286048073,0.04366775,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286048280,0.04958567,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286048483,0.00591792,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286048871,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286049138,0.00591792,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286049356,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286049578,0.00591792,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286049817,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286050098,0.00591792,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286050323,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286050559,0.00591792,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286050800,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286051019,0.00591792,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286051286,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286051510,0.00591648,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286051745,0.065501,68359.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286051968,0.04366868,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286052205,0.04958497,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286052427,0.00591629,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286052936,0.04366992,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286053178,0.00591629,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286053414,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286053632,0.00591629,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286053851,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286054045,0.00591629,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286054305,0.065501,68360.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286054546,0.00591629,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286054778,0.065501,68359.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286055017,0.00591629,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286056224,0.09325632,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286056477,0.09325632,68358.0,68357.0,3.21648815]
["bitfinex","BTCUSD",1729286056478,0.04958811,68358.0,68357.0,3.21648815]
["bitfinex","BTCUSD",1729286056678,0.04958796,68358.0,68357.0,2.46003215]
["bitfinex","BTCUSD",1729286056893,0.04367167,68359.0,68358.0,0.1]
["bitfinex","BTCUSD",1729286057118,0.06550883,68361.0,68359.0,0.023]
["bitfinex","BTCUSD",1729286057333,0.06550883,68361.0,68360.0,1.48836]
["bitfinex","BTCUSD",1729286059037,0.06550883,68361.0,68360.0,1.189179]
["bitfinex","BTCUSD",1729286059688,0.06550883,68361.0,68360.0,0.915338]
["bitfinex","BTCUSD",1729286060103,0.07142566,68361.0,68360.0,0.915338]
["bitfinex","BTCUSD",1729286062818,0.07142566,68361.0,68360.0,0.35128]
["bitfinex","BTCUSD",1729286063105,0.00757283,68361.0,68360.0,0.30759]
["bitfinex","BTCUSD",1729286063527,0.07308166,68361.0,68360.0,0.30759]
["bitfinex","BTCUSD",1729286063938,0.07308166,68361.0,68360.0,0.27338]
["bitfinex","BTCUSD",1729286064372,0.00757283,68361.0,68360.0,0.27338]
["bitfinex","BTCUSD",1729286066244,0.00757283,68361.0,68360.0,0.476633]
["bitfinex","BTCUSD",1729286067829,0.00757283,68361.0,68360.0,0.272534]
["bitfinex","BTCUSD",1729286068573,0.07308166,68361.0,68360.0,0.272534]
["bitfinex","BTCUSD",1729286071417,0.07308166,68361.0,68360.0,0.1]
["bitfinex","BTCUSD",1729286071634,0.07308166,68361.0,68359.0,0.123]
["bitfinex","BTCUSD",1729286071861,0.04364874,68360.0,68359.0,0.123]
["bitfinex","BTCUSD",1729286072087,0.09491794,68361.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286072304,0.0654675,68359.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286072510,0.0654675,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286072716,0.07138569,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286073566,0.07137993,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286080657,0.00591819,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286080877,0.07137087,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286081113,0.06545268,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286081302,0.07151212,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286090320,0.07151554,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286095073,0.07151469,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286098456,0.07317069,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286099983,0.33388049,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286100397,0.35569891,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286100630,0.24660682,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286100842,0.35569891,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286101596,0.24660682,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286103060,0.24658617,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286103681,0.33385048,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286104986,0.24658617,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286106826,0.16878617,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286107027,0.25606221,68358.0,68357.0,0.000828]
["bitfinex","BTCUSD",1729286107237,0.25606221,68358.0,68356.0,0.02287976]
["bitfinex","BTCUSD",1729286107238,0.00771544,68358.0,68356.0,0.01870776]
["bitfinex","BTCUSD",1729286107462,0.07317541,68358.0,68356.0,0.01870776]
["bitfinex","BTCUSD",1729286110468,0.06545997,68357.0,68356.0,0.01870776]
["bitfinex","BTCUSD",1729286110881,0.07141557,68357.0,68356.0,0.11870776]
["bitfinex","BTCUSD",1729286111088,0.07141557,68357.0,68356.0,0.98281176]
["bitfinex","BTCUSD",1729286111505,0.0059556,68357.0,68356.0,0.98281176]
["bitfinex","BTCUSD",1729286111715,0.04960223,68357.0,68356.0,0.98281176]
["bitfinex","BTCUSD",1729286111925,0.04364663,68357.0,68356.0,0.98281176]
["bitfinex","BTCUSD",1729286112135,0.0059556,68357.0,68356.0,0.98281176]
["bitfinex","BTCUSD",1729286112551,0.04364608,68357.0,68356.0,0.98281176]
["bitfinex","BTCUSD",1729286112956,0.04960168,68357.0,68356.0,0.98281176]
["bitfinex","BTCUSD",1729286113371,0.0059556,68357.0,68356.0,0.98281176]
["bitfinex","BTCUSD",1729286114023,0.0496124,68357.0,68356.0,0.98281176]
["bitfinex","BTCUSD",1729286114468,0.0496188,68357.0,68356.0,0.90473976]
["bitfinex","BTCUSD",1729286114677,0.0059556,68357.0,68356.0,0.90473976]
["bitfinex","BTCUSD",1729286114885,0.04962113,68357.0,68356.0,0.90473976]
["bitfinex","BTCUSD",1729286115092,0.0059556,68357.0,68356.0,0.90473976]
["bitfinex","BTCUSD",1729286116774,0.0059556,68357.0,68356.0,0.01870776]
["bitfinex","BTCUSD",1729286117189,0.07145997,68357.0,68356.0,0.11870776]
["bitfinex","BTCUSD",1729286117398,0.07145997,68357.0,68356.0,1.00511376]
["bitfinex","BTCUSD",1729286117611,0.06550437,68357.0,68356.0,1.00511376]
["bitfinex","BTCUSD",1729286117817,0.07146089,68357.0,68356.0,1.00511376]
["bitfinex","BTCUSD",1729286119288,0.00595652,68357.0,68356.0,1.00511376]
["bitfinex","BTCUSD",1729286120598,0.00595652,68357.0,68356.0,0.92068476]
["bitfinex","BTCUSD",1729286121496,0.07146089,68357.0,68356.0,0.92068476]
["bitfinex","BTCUSD",1729286121991,0.00595652,68357.0,68356.0,0.92151276]
["bitfinex","BTCUSD",1729286122819,0.07146089,68357.0,68356.0,0.92151276]
["bitfinex","BTCUSD",1729286123230,0.00595652,68357.0,68356.0,0.92151276]
["bitfinex","BTCUSD",1729286125293,0.04962749,68357.0,68356.0,0.92151276]
["bitfinex","BTCUSD",1729286126343,0.00595652,68357.0,68356.0,0.92151276]
["bitfinex","BTCUSD",1729286127429,0.04962681,68357.0,68356.0,0.92151276]
["bitfinex","BTCUSD",1729286127840,0.00595652,68357.0,68356.0,0.92151276]
["bitfinex","BTCUSD",1729286129218,0.04962596,68357.0,68356.0,0.92151276]
["bitfinex","BTCUSD",1729286129627,0.00595652,68357.0,68356.0,0.92151276]
["bitfinex","BTCUSD",1729286129798,0.04962575,68357.0,68356.0,0.92151276]
["bitfinex","BTCUSD",1729286130199,0.07146163,68357.0,68356.0,0.37986576]
["bitfinex","BTCUSD",1729286130611,0.04962617,68357.0,68356.0,0.37986576]
["bitfinex","BTCUSD",1729286131055,0.07146163,68357.0,68356.0,0.37986576]
["bitfinex","BTCUSD",1729286131393,0.0714585,68357.0,68356.0,0.37986576]
["bitfinex","BTCUSD",1729286134851,0.0714585,68357.0,68356.0,0.96029776]
["bitfinex","BTCUSD",1729286135492,0.0731145,68357.0,68356.0,0.96029776]
["bitfinex","BTCUSD",1729286140336,0.00761252,68357.0,68356.0,0.96029776]
["bitfinex","BTCUSD",1729286140563,0.07309201,68357.0,68356.0,0.96029776]
["bitfinex","BTCUSD",1729286141017,0.07309196,68357.0,68356.0,0.96029776]
["bitfinex","BTCUSD",1729286142044,0.07309196,68357.0,68356.0,1.22805691]
["bitfinex","BTCUSD",1729286142259,0.00761252,68357.0,68356.0,1.22805691]
["bitfinex","BTCUSD",1729286142589,0.001656,68357.0,68356.0,1.22805691]
["bitfinex","BTCUSD",1729286144293,0.001656,68357.0,68356.0,1.06806391]
["bitfinex","BTCUSD",1729286144489,0.001656,68357.0,68356.0,0.96058191]
["bitfinex","BTCUSD",1729286148433,0.001656,68357.0,68356.0,0.86478191]
["bitfinex","BTCUSD",1729286151907,0.001656,68357.0,68356.0,1.49180691]
["bitfinex","BTCUSD",1729286152318,0.001656,68357.0,68356.0,0.63309091]
["bitfinex","BTCUSD",1729286152521,0.00755757,68357.0,68356.0,0.63309091]
["bitfinex","BTCUSD",1729286155474,0.00755757,68357.0,68356.0,0.63270774]
["bitfinex","BTCUSD",1729286162445,0.00755757,68357.0,68356.0,0.29111174]
["bitfinex","BTCUSD",1729286162645,0.00755757,68357.0,68356.0,2.00867974]
["bitfinex","BTCUSD",1729286162876,0.001656,68357.0,68356.0,2.00867974]
["bitfinex","BTCUSD",1729286163265,0.001656,68357.0,68356.0,1.63075574]
["bitfinex","BTCUSD",1729286172811,0.001656,68357.0,68356.0,1.22566374]
["bitfinex","BTCUSD",1729286173014,0.001656,68357.0,68356.0,0.34173059]
["bitfinex","BTCUSD",1729286173195,0.00747752,68357.0,68356.0,0.34173059]
["bitfinex","BTCUSD",1729286177691,0.00747752,68357.0,68356.0,0.01915259]
["bitfinex","BTCUSD",1729286177897,0.00747752,68357.0,68356.0,0.11915259]
["bitfinex","BTCUSD",1729286178074,0.00747752,68357.0,68356.0,1.90645159]
["bitfinex","BTCUSD",1729286178281,0.001656,68357.0,68356.0,1.90645159]
["bitfinex","BTCUSD",1729286178921,0.001656,68357.0,68356.0,1.36036059]
["bitfinex","BTCUSD",1729286178922,0.05130021,68357.0,68356.0,1.36036059]
["bitfinex","BTCUSD",1729286179335,0.0076353,68357.0,68356.0,1.36036059]
["bitfinex","BTCUSD",1729286180865,0.0076353,68357.0,68356.0,1.28817059]
["bitfinex","BTCUSD",1729286181293,0.0076353,68357.0,68356.0,1.14257059]
["bitfinex","BTCUSD",1729286181502,0.05130021,68357.0,68356.0,0.57489059]
["bitfinex","BTCUSD",1729286181725,0.0513198,68357.0,68356.0,0.57489059]
["bitfinex","BTCUSD",1729286182459,0.05132071,68357.0,68356.0,0.57489059]
["bitfinex","BTCUSD",1729286185929,0.0076353,68357.0,68356.0,0.57489059]
["bitfinex","BTCUSD",1729286186171,0.05132743,68357.0,68356.0,0.57489059]
["bitfinex","BTCUSD",1729286186620,0.0076353,68357.0,68356.0,0.57489059]
["bitfinex","BTCUSD",1729286189737,0.0513318,68357.0,68356.0,0.57489059]
["bitfinex","BTCUSD",1729286190199,0.0076353,68357.0,68356.0,0.57489059]
["bitfinex","BTCUSD",1729286190455,0.0076353,68357.0,68356.0,0.39779259]
["bitfinex","BTCUSD",1729286193460,0.07315093,68357.0,68356.0,0.01915259]
["bitfinex","BTCUSD",1729286193686,0.34895793,68357.0,68356.0,0.01915259]
["bitfinex","BTCUSD",1729286193892,0.36260613,68357.0,68356.0,0.01915259]
["bitfinex","BTCUSD",1729286195730,0.47174436,68357.0,68356.0,0.01915259]
["bitfinex","BTCUSD",1729286196232,0.37214436,68357.0,68356.0,0.01915259]
["bitfinex","BTCUSD",1729286196480,0.37214436,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286196481,0.35320613,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286196695,0.35312052,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286198069,0.35304233,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286199648,0.46210887,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286199937,0.25594006,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286200590,0.2478632,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286201042,0.33510913,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286201261,0.2478632,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286201733,0.33510087,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286201971,0.42530087,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286202220,0.35168958,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286205758,0.46067254,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286206005,0.19066168,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286206243,0.35158337,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286207206,0.42513713,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286207687,0.35157625,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286208407,0.33795699,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286208642,0.35157618,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286209859,0.42512312,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286210071,0.1770353,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286210320,0.24772095,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286210570,0.0868353,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286210776,0.1522108,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286211953,0.0076353,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286213397,0.05121918,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286214718,0.0512206,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286214966,0.05122078,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286215450,0.05122067,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286215632,0.0076353,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286217802,0.05124014,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286218459,0.0999353,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286218665,0.16531319,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286218873,0.1810353,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286220153,0.34200096,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286220397,0.1810353,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286220633,0.3420051,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286221078,0.42921612,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286221487,0.1810353,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286221914,0.34203178,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286222332,0.1810353,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286222529,0.35566958,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286223416,0.34202684,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286223615,0.34203267,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286223828,0.35567888,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286224441,0.44290708,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286225297,0.42926087,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286226590,0.44291355,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286227329,0.42926087,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286227548,0.44291332,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286229042,0.35568512,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286230406,0.44296001,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286230655,0.35568512,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286232547,0.18228512,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286232745,0.05128155,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286233155,0.05127843,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286233570,9.03334491,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286233772,8.98970178,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286233978,9.03334772,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286234540,8.98970178,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286234693,9.0333499,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286235502,8.98970178,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286236586,9.03335248,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286237001,8.98970178,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729286237208,8.98970178,68357.0,68356.0,0.098528]
["bitfinex","BTCUSD",1729286237368,8.98970178,68357.0,68356.0,0.198528]
["bitfinex","BTCUSD",1729286238021,9.05516647,68357.0,68356.0,0.198528]
["bitfinex","BTCUSD",1729286238458,9.05520647,68357.0,68356.0,0.198528]
["bitfinex","BTCUSD",1729286239808,9.05526875,68357.0,68356.0,0.198528]
["bitfinex","BTCUSD",1729286241065,9.03342804,68357.0,68356.0,0.198528]
["bitfinex","BTCUSD",1729286241951,8.98974178,68357.0,68356.0,0.198528]
["bitfinex","BTCUSD",1729286242369,9.03342804,68357.0,68356.0,0.198528]
["bitfinex","BTCUSD",1729286242573,9.03342575,68357.0,68356.0,0.198528]
["bitfinex","BTCUSD",1729286242802,8.98974178,68357.0,68356.0,0.198528]
["bitfinex","BTCUSD",1729286243507,8.98974178,68357.0,68356.0,0.47722715]
["bitfinex","BTCUSD",1729286244919,8.98974178,68357.0,68356.0,0.55932715]
["bitfinex","BTCUSD",1729286246348,8.98974178,68357.0,68356.0,0.56444717]
["bitfinex","BTCUSD",1729286246579,8.88974178,68357.0,68356.0,1.66046767]
["bitfinex","BTCUSD",1729286246796,8.71736427,68357.0,68356.0,1.72420504]
["bitfinex","BTCUSD",1729286247024,8.50056427,68357.0,68356.0,1.55564454]
["bitfinex","BTCUSD",1729286247246,8.50056427,68357.0,68356.0,1.49007165]
["bitfinex","BTCUSD",1729286247482,3.03171123,68357.0,68356.0,1.56574]
["bitfinex","BTCUSD",1729286247746,2.03181123,68357.0,68356.0,1.59499]
["bitfinex","BTCUSD",1729286247967,2.03181123,68357.0,68356.0,1.59315448]
["bitfinex","BTCUSD",1729286248192,2.03181123,68357.0,68356.0,1.59186998]
["bitfinex","BTCUSD",1729286248442,2.03181123,68357.0,68356.0,1.59315448]
["bitfinex","BTCUSD",1729286249117,2.03346723,68357.0,68356.0,1.59315448]
["bitfinex","BTCUSD",1729286249339,2.03346723,68357.0,68356.0,1.56390448]
["bitfinex","BTCUSD",1729286249565,1.70946723,68357.0,68356.0,1.48878715]
["bitfinex","BTCUSD",1729286249848,1.70946723,68357.0,68356.0,1.55138048]
["bitfinex","BTCUSD",1729286250531,1.70946723,68357.0,68356.0,6.42152048]
["bitfinex","BTCUSD",1729286254536,1.70946723,68357.0,68356.0,6.42341237]
["bitfinex","BTCUSD",1729286254746,1.70946723,68357.0,68356.0,6.42530426]
["bitfinex","BTCUSD",1729286256518,1.41726023,68357.0,68356.0,6.42530426]
["bitfinex","BTCUSD",1729286256745,0.001656,68362.0,68361.0,0.025]
["bitfinex","BTCUSD",1729286256989,0.21826913,68388.0,68364.0,0.09825995]
["bitfinex","BTCUSD",1729286257209,0.21826913,68388.0,68364.0,1.4429464]
["bitfinex","BTCUSD",1729286257443,0.21826913,68388.0,68364.0,6.42361018]
["bitfinex","BTCUSD",1729286264240,0.21826913,68388.0,68366.0,0.07562281]
["bitfinex","BTCUSD",1729286264425,0.21826913,68388.0,68377.0,0.09875872]
["bitfinex","BTCUSD",1729286264628,0.21826913,68388.0,68377.0,1.44335787]
["bitfinex","BTCUSD",1729286264831,0.22399498,68378.0,68377.0,1.44335787]
["bitfinex","BTCUSD",1729286265060,0.21826913,68388.0,68382.0,0.002]
["bitfinex","BTCUSD",1729286265295,0.21826913,68388.0,68382.0,5.25083915]
["bitfinex","BTCUSD",1729286265525,0.00738482,68383.0,68382.0,5.25831067]
["bitfinex","BTCUSD",1729286265785,0.001658,68383.0,68382.0,5.3242223]
["bitfinex","BTCUSD",1729286266943,0.21826913,68418.0,68382.0,5.3242223]
["bitfinex","BTCUSD",1729286266944,0.21826913,68396.0,68385.0,0.07571248]
["bitfinex","BTCUSD",1729286267153,0.21826913,68396.0,68385.0,1.44305483]
["bitfinex","BTCUSD",1729286267365,0.21826913,68396.0,68385.0,6.41993483]
["bitfinex","BTCUSD",1729286269961,0.05795634,68386.0,68385.0,6.41993483]
["bitfinex","BTCUSD",1729286271043,0.052601,68386.0,68385.0,6.41993483]
["bitfinex","BTCUSD",1729286271470,0.21826913,68403.0,68399.0,0.025]
["bitfinex","BTCUSD",1729286271692,0.21826913,68403.0,68399.0,1.36931175]
["bitfinex","BTCUSD",1729286271905,0.0765,68405.0,68399.0,1.36931175]
["bitfinex","BTCUSD",1729286271906,0.08220927,68400.0,68399.0,1.36931175]
["bitfinex","BTCUSD",1729286272110,0.07346759,68400.0,68399.0,1.36931175]
["bitfinex","BTCUSD",1729286272325,0.07346759,68400.0,68399.0,6.34619175]
["bitfinex","BTCUSD",1729286272546,0.07346759,68400.0,68399.0,6.41968498]
["bitfinex","BTCUSD",1729286273408,0.07346759,68400.0,68399.0,6.42325524]
["bitfinex","BTCUSD",1729286274503,0.0813,68415.0,68414.0,0.025]
["bitfinex","BTCUSD",1729286274717,0.0813,68415.0,68414.0,1.36904815]
["bitfinex","BTCUSD",1729286274935,0.09150399,68415.0,68414.0,6.34592815]
["bitfinex","BTCUSD",1729286275142,0.0813,68415.0,68414.0,6.34592815]
["bitfinex","BTCUSD",1729286275349,0.06440146,68415.0,68414.0,6.34592815]
["bitfinex","BTCUSD",1729286276779,0.0949,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1729286276979,0.0949,68417.0,68416.0,0.27395915]
["bitfinex","BTCUSD",1729286277184,0.0949,68417.0,68416.0,5.25083915]
["bitfinex","BTCUSD",1729286277383,0.0949,68422.0,68418.0,0.023]
["bitfinex","BTCUSD",1729286277584,0.08015561,68422.0,68421.0,0.27195915]
["bitfinex","BTCUSD",1729286277790,0.08015561,68422.0,68421.0,5.24883915]
["bitfinex","BTCUSD",1729286278387,0.16145561,68422.0,68421.0,5.24883915]
["bitfinex","BTCUSD",1729286278592,0.16145561,68422.0,68421.0,5.25083915]
["bitfinex","BTCUSD",1729286278909,0.16145561,68422.0,68421.0,5.24883915]
["bitfinex","BTCUSD",1729286280243,0.16145561,68422.0,68421.0,5.25083915]
["bitfinex","BTCUSD",1729286282914,0.16145561,68422.0,68421.0,5.26596395]
["bitfinex","BTCUSD",1729286283112,0.0813,68422.0,68421.0,5.26596395]
["bitfinex","BTCUSD",1729286283744,0.0813,68426.0,68422.0,0.125]
["bitfinex","BTCUSD",1729286283961,0.0813,68426.0,68422.0,5.25083915]
["bitfinex","BTCUSD",1729286287994,0.174858,68423.0,68422.0,5.24883915]
["bitfinex","BTCUSD",1729286288151,0.174858,68423.0,68422.0,4.90325515]
["bitfinex","BTCUSD",1729286294772,0.174858,68423.0,68422.0,4.84325515]
["bitfinex","BTCUSD",1729286297214,0.174858,68423.0,68422.0,4.86625515]
["bitfinex","BTCUSD",1729286305907,0.174858,68423.0,68422.0,4.84325515]
["bitfinex","BTCUSD",1729286306162,0.174858,68423.0,68422.0,0.14895915]
["bitfinex","BTCUSD",1729286306427,0.1716,68422.0,68421.0,0.001656]
["bitfinex","BTCUSD",1729286306892,0.17818492,68422.0,68421.0,0.001656]
["bitfinex","BTCUSD",1729286307487,0.17818492,68422.0,68421.0,0.756348]
["bitfinex","BTCUSD",1729286307695,0.17818492,68422.0,68421.0,0.941304]
["bitfinex","BTCUSD",1729286307899,0.17818492,68422.0,68421.0,0.677636]
["bitfinex","BTCUSD",1729286308074,0.1716,68422.0,68421.0,0.677636]
["bitfinex","BTCUSD",1729286308290,0.17817098,68422.0,68421.0,0.677636]
["bitfinex","BTCUSD",1729286314554,0.17817098,68422.0,68421.0,0.555395]
["bitfinex","BTCUSD",1729286316172,0.17817098,68422.0,68421.0,0.380095]
["bitfinex","BTCUSD",1729286316660,0.17817098,68422.0,68421.0,0.001656]
["bitfinex","BTCUSD",1729286316900,0.1767,68415.0,68407.0,0.21826913]
["bitfinex","BTCUSD",1729286317148,0.00657098,68422.0,68415.0,0.21826913]
["bitfinex","BTCUSD",1729286317378,0.00726961,68414.0,68407.0,0.36722828]
["bitfinex","BTCUSD",1729286317635,0.1767,68420.0,68408.0,0.677835]
["bitfinex","BTCUSD",1729286317858,0.1767,68417.0,68408.0,0.677835]
["bitfinex","BTCUSD",1729286318088,0.00727081,68419.0,68409.0,0.38659]
["bitfinex","BTCUSD",1729286318299,0.001658,68423.0,68409.0,0.1]
["bitfinex","BTCUSD",1729286318300,0.1767,68422.0,68409.0,0.1]
["bitfinex","BTCUSD",1729286318504,0.1767,68422.0,68411.0,0.1]
["bitfinex","BTCUSD",1729286318728,0.1767,68422.0,68407.0,0.36722828]
["bitfinex","BTCUSD",1729286318729,0.1767,68417.0,68413.0,0.1]
["bitfinex","BTCUSD",1729286318984,0.1767,68420.0,68413.0,0.1]
["bitfinex","BTCUSD",1729286319214,0.1767,68415.0,68413.0,0.1]
["bitfinex","BTCUSD",1729286319418,0.1767,68421.0,68413.0,0.1]
["bitfinex","BTCUSD",1729286319622,0.18396961,68414.0,68413.0,0.1]
["bitfinex","BTCUSD",1729286319778,0.001658,68423.0,68408.0,0.1]
["bitfinex","BTCUSD",1729286319983,0.0958,68410.0,68408.0,0.763558]
["bitfinex","BTCUSD",1729286320359,0.1767,68409.0,68408.0,0.1]
["bitfinex","BTCUSD",1729286320786,0.18396842,68409.0,68408.0,0.543421]
["bitfinex","BTCUSD",1729286328187,0.1767,68409.0,68408.0,0.543421]
["bitfinex","BTCUSD",1729286328601,0.18486026,68409.0,68408.0,0.543421]
["bitfinex","BTCUSD",1729286331951,0.18486026,68409.0,68408.0,0.545077]
["bitfinex","BTCUSD",1729286348674,0.18486026,68409.0,68408.0,0.101656]
["bitfinex","BTCUSD",1729286348894,0.18486026,68409.0,68408.0,1.793475]
["bitfinex","BTCUSD",1729286349115,0.1767,68409.0,68408.0,1.793475]
["bitfinex","BTCUSD",1729286349587,0.1767,68409.0,68408.0,1.341141]
["bitfinex","BTCUSD",1729286352412,0.1767,68409.0,68408.0,1.317745]
["bitfinex","BTCUSD",1729286353333,0.1767,68409.0,68408.0,1.166485]
["bitfinex","BTCUSD",1729286360834,0.1767,68409.0,68408.0,1.31544415]
["bitfinex","BTCUSD",1729286361050,0.04371879,68419.0,68408.0,1.31544415]
["bitfinex","BTCUSD",1729286361278,0.0936,68417.0,68410.0,0.1]
["bitfinex","BTCUSD",1729286361482,0.0936,68417.0,68412.0,0.1]
["bitfinex","BTCUSD",1729286361692,0.0936,68417.0,68414.0,0.1]
["bitfinex","BTCUSD",1729286361934,0.0936,68417.0,68416.0,0.1]
["bitfinex","BTCUSD",1729286362139,0.0936,68417.0,68416.0,3.51098815]
["bitfinex","BTCUSD",1729286362814,0.0936,68417.0,68416.0,1.72414315]
["bitfinex","BTCUSD",1729286363024,0.0936,68417.0,68416.0,1.09833415]
["bitfinex","BTCUSD",1729286363279,0.1743,68417.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286363486,0.1743,68413.0,68411.0,0.1]
["bitfinex","BTCUSD",1729286363765,0.1743,68413.0,68412.0,0.4638]
["bitfinex","BTCUSD",1729286363986,0.23987819,68413.0,68412.0,0.1]
["bitfinex","BTCUSD",1729286364185,0.33580925,68413.0,68412.0,0.1]
["bitfinex","BTCUSD",1729286364393,0.45877647,68413.0,68412.0,0.1]
["bitfinex","BTCUSD",1729286364604,0.34947948,68413.0,68412.0,0.1]
["bitfinex","BTCUSD",1729286364844,0.17517948,68413.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286365090,0.23992046,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286365514,0.1743,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286365926,0.21804074,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286367995,0.1743,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286368197,0.21804074,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286368325,0.1743,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286368842,0.21803028,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286369627,0.1743,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286369925,0.21802714,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286370669,0.1743,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286370807,0.21802714,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286371006,0.23992046,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286371186,0.42318863,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286371398,0.1743,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286371598,0.33567453,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286372447,0.1743,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286373232,0.2398644,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286373690,0.3356312,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286374124,0.42312515,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286375251,0.3356312,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286376323,0.23983573,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286376740,0.1743,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286376940,0.23982843,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286377575,0.23982363,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286378437,0.1743,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286378639,0.23982363,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286379116,0.25119742,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286379531,0.18567379,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286379938,0.25119742,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286380150,0.18567379,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286380596,0.61868124,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286380835,0.50947518,68409.0,68408.0,0.001656]
["bitfinex","BTCUSD",1729286381049,0.50947518,68409.0,68393.0,0.1]
["bitfinex","BTCUSD",1729286381050,0.1728,68398.0,68393.0,0.1]
["bitfinex","BTCUSD",1729286381304,0.002,68405.0,68393.0,0.1]
["bitfinex","BTCUSD",1729286381305,0.0767,68395.0,68393.0,0.1]
["bitfinex","BTCUSD",1729286381528,0.0961,68394.0,68393.0,0.1]
["bitfinex","BTCUSD",1729286381750,0.18412776,68394.0,68393.0,0.1]
["bitfinex","BTCUSD",1729286381962,0.18412776,68394.0,68392.0,0.21826913]
["bitfinex","BTCUSD",1729286381963,0.18412776,68394.0,68386.0,0.1]
["bitfinex","BTCUSD",1729286382176,0.18412776,68394.0,68386.0,0.870461]
["bitfinex","BTCUSD",1729286382386,0.1728,68394.0,68386.0,0.1]
["bitfinex","BTCUSD",1729286382617,0.0767,68389.0,68370.0,0.21826913]
["bitfinex","BTCUSD",1729286382835,0.26193295,68399.0,68370.0,0.21826913]
["bitfinex","BTCUSD",1729286382836,0.0767,68385.0,68370.0,0.21826913]
["bitfinex","BTCUSD",1729286383051,0.05699116,68393.0,68383.0,0.21826913]
["bitfinex","BTCUSD",1729286383052,0.1728,68384.0,68383.0,0.21826913]
["bitfinex","BTCUSD",1729286383259,0.1728,68383.0,68370.0,0.21826913]
["bitfinex","BTCUSD",1729286383679,0.18432147,68383.0,68370.0,0.21826913]
["bitfinex","BTCUSD",1729286384960,0.18432147,68383.0,68371.0,0.1]
["bitfinex","BTCUSD",1729286401375,0.18432147,68383.0,68375.0,0.03]
["bitfinex","BTCUSD",1729286410328,0.19797646,68383.0,68375.0,0.03]
["bitfinex","BTCUSD",1729286414910,0.18432147,68383.0,68382.0,0.00543476]
["bitfinex","BTCUSD",1729286419422,0.18432147,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286429452,0.22802383,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286429653,0.22803174,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286431955,0.22371364,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286432396,0.22371391,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286438184,0.18000337,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286441051,0.24555692,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286442317,0.22371867,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286442770,0.22372017,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286442983,0.22371885,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286444765,0.22372141,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286445291,0.22372027,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286445763,0.22372228,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286446726,0.24557872,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286446962,0.2237227,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286447683,0.18000337,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286448604,0.24557872,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286448839,0.18000337,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286449569,0.24557872,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286449766,0.18000337,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286454327,0.22372901,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286455263,0.18000337,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286457642,0.34143103,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286458331,0.18000337,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286458565,0.34143824,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286459824,0.34144642,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286460486,0.4289045,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286463011,0.18000337,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286463206,0.24560898,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286463731,0.18000337,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286463967,0.2456102,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286464635,0.34145879,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286464861,0.42891687,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286465578,0.34145879,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286465778,0.42893926,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286467480,0.18000337,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286467720,0.42895154,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286473279,0.34147107,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286481258,0.35514382,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286481457,0.45085129,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286481634,0.34147107,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286483339,0.42896163,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286484349,0.42896238,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286487104,0.42896041,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286488317,0.24562662,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286488497,0.34149108,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286488723,0.42898042,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286489624,0.42898871,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286490434,0.42898727,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286498681,0.34149259,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286501742,0.45081685,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286502142,0.3414663,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286502618,0.3551349,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286503056,0.3770044,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286503271,0.38793915,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286503505,0.49729032,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286503712,0.36606965,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286505249,0.36606416,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286505459,0.36598819,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286505914,0.35506064,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286521359,0.51493366,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729286521548,0.002,68381.0,68375.0,0.03]
["bitfinex","BTCUSD",1729286521761,0.13097898,68379.0,68375.0,0.03]
["bitfinex","BTCUSD",1729286521971,0.1678,68377.0,68375.0,0.03]
["bitfinex","BTCUSD",1729286522181,0.35353871,68376.0,68375.0,0.03]
["bitfinex","BTCUSD",1729286522399,0.36080446,68376.0,68375.0,0.03]
["bitfinex","BTCUSD",1729286526268,0.3607034,68376.0,68375.0,0.03]
["bitfinex","BTCUSD",1729286526500,0.3607034,68376.0,68375.0,0.031656]
["bitfinex","BTCUSD",1729286527344,0.61871002,68376.0,68375.0,0.031656]
["bitfinex","BTCUSD",1729286529231,0.1792,68371.0,68367.0,0.21826913]
["bitfinex","BTCUSD",1729286529472,0.1792,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729286529690,0.37176907,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729286529913,0.41445142,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729286530134,0.34903654,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729286530396,0.23523149,68369.0,68360.0,0.02287824]
["bitfinex","BTCUSD",1729286530612,0.1792,68366.0,68360.0,0.02287824]
["bitfinex","BTCUSD",1729286530843,0.0969,68365.0,68360.0,0.02287824]
["bitfinex","BTCUSD",1729286531078,0.10414402,68365.0,68360.0,0.02287824]
["bitfinex","BTCUSD",1729286531759,0.079,68364.0,68360.0,0.02287824]
["bitfinex","BTCUSD",1729286531956,0.0977,68363.0,68360.0,0.02287824]
["bitfinex","BTCUSD",1729286532196,0.10494373,68363.0,68360.0,0.02287824]
["bitfinex","BTCUSD",1729286538331,0.10494373,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286540659,0.10494373,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286568367,0.14866039,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286568771,0.10494373,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286570231,0.04371857,68362.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286570450,0.10494373,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286570451,0.1486623,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286570633,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286570840,0.0977,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286571051,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286571268,0.14141857,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286571475,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286571675,0.14141857,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286571874,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286572089,0.14141857,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286572291,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286572708,0.14141857,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286572910,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286573117,0.14141857,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286573327,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286573530,0.14141857,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286573735,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286573940,0.14141857,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286574146,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286574341,0.14141857,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286574547,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286574888,0.14141912,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286575086,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286575508,0.14141912,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286575720,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286575945,0.14141912,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286576154,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286576333,0.14141912,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286576553,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286576687,0.0977,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286576904,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286577107,0.14141912,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286577318,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286577534,0.14141912,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286577766,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286577958,0.14141912,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286578295,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286578497,0.14141912,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286578720,0.00739184,68362.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286578899,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286579104,0.14141912,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286579323,0.0073917,68361.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286579680,0.14142044,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286580252,0.00739184,68362.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286580852,0.14142044,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286580853,0.07815523,68363.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286581357,0.00849522,68362.0,68360.0,0.02453424]
["bitfinex","BTCUSD",1729286591661,0.00849522,68362.0,68361.0,0.21826913]
["bitfinex","BTCUSD",1729286591883,0.00849522,68362.0,68361.0,0.345469]
["bitfinex","BTCUSD",1729286599581,0.00823729,68362.0,68361.0,0.345469]
["bitfinex","BTCUSD",1729286599821,0.00797936,68362.0,68361.0,0.345469]
["bitfinex","BTCUSD",1729286600270,0.00797936,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286603278,0.00772143,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286603487,0.0074635,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286603698,0.00720557,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286603909,0.00694764,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286604112,0.008167,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286604318,0.00765114,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286604544,0.00739321,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286604751,0.00687735,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286604968,0.00610356,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286605172,0.007793,68362.0,68361.0,0.347127]
["bitfinex","BTCUSD",1729286605374,0.00753507,68362.0,68361.0,0.880263]
["bitfinex","BTCUSD",1729286605578,0.00727714,68362.0,68361.0,0.880263]
["bitfinex","BTCUSD",1729286605784,0.00650335,68362.0,68361.0,0.880263]
["bitfinex","BTCUSD",1729286605991,0.000829,68363.0,68361.0,0.880263]
["bitfinex","BTCUSD",1729286606207,0.000829,68363.0,68362.0,0.935155]
["bitfinex","BTCUSD",1729286606208,0.00031314,68363.0,68362.0,0.935155]
["bitfinex","BTCUSD",1729286606424,0.0946,68367.0,68363.0,0.1]
["bitfinex","BTCUSD",1729286606570,0.0946,68367.0,68363.0,0.660521]
["bitfinex","BTCUSD",1729286606778,0.0946,68367.0,68365.0,0.1]
["bitfinex","BTCUSD",1729286606988,0.0946,68367.0,68366.0,0.28646]
["bitfinex","BTCUSD",1729286607193,0.1027969,68367.0,68366.0,0.28646]
["bitfinex","BTCUSD",1729286608049,0.1027969,68367.0,68366.0,0.274193]
["bitfinex","BTCUSD",1729286612614,0.1036249,68367.0,68366.0,0.274193]
["bitfinex","BTCUSD",1729286613164,0.1036249,68367.0,68366.0,0.245074]
["bitfinex","BTCUSD",1729286620220,0.1036249,68367.0,68366.0,0.439342]
["bitfinex","BTCUSD",1729286620430,0.1036249,68367.0,68366.0,0.1]
["bitfinex","BTCUSD",1729286620843,0.1036249,68367.0,68366.0,0.439343]
["bitfinex","BTCUSD",1729286621047,0.1036249,68367.0,68366.0,0.443729]
["bitfinex","BTCUSD",1729286622337,0.0090249,68367.0,68366.0,0.59268815]
["bitfinex","BTCUSD",1729286622967,0.000828,68367.0,68366.0,0.59268815]
["bitfinex","BTCUSD",1729286630917,0.000828,68367.0,68366.0,0.24895915]
["bitfinex","BTCUSD",1729286631360,0.00902956,68367.0,68366.0,0.24895915]
["bitfinex","BTCUSD",1729286631569,0.000828,68367.0,68366.0,0.24895915]
["bitfinex","BTCUSD",1729286631783,0.000828,68367.0,68366.0,2.89344415]
["bitfinex","BTCUSD",1729286631996,0.000828,68367.0,68366.0,2.88900315]
["bitfinex","BTCUSD",1729286632451,0.000828,68367.0,68366.0,2.74285415]
["bitfinex","BTCUSD",1729286632878,0.000828,68367.0,68366.0,2.50613115]
["bitfinex","BTCUSD",1729286635719,0.000828,68367.0,68366.0,2.35840715]
["bitfinex","BTCUSD",1729286636794,0.000828,68367.0,68366.0,2.38953779]
["bitfinex","BTCUSD",1729286637686,0.000828,68367.0,68366.0,2.38140715]
["bitfinex","BTCUSD",1729286648028,0.000828,68367.0,68366.0,0.27195915]
["bitfinex","BTCUSD",1729286648286,0.000828,68367.0,68366.0,2.86874415]
["bitfinex","BTCUSD",1729286649255,0.000828,68367.0,68366.0,2.83230115]
["bitfinex","BTCUSD",1729286650920,0.000828,68367.0,68366.0,2.68614315]
["bitfinex","BTCUSD",1729286653959,0.000828,68367.0,68366.0,2.61582815]
["bitfinex","BTCUSD",1729286661389,0.000828,68367.0,68366.0,2.58807015]
["bitfinex","BTCUSD",1729286665238,0.000828,68367.0,68366.0,3.06061415]
["bitfinex","BTCUSD",1729286665563,0.000828,68367.0,68366.0,3.06059715]
["bitfinex","BTCUSD",1729286665773,0.173328,68367.0,68366.0,2.69072115]
["bitfinex","BTCUSD",1729286668388,0.173328,68367.0,68366.0,2.64285215]
["bitfinex","BTCUSD",1729286668807,0.173328,68367.0,68366.0,2.56068915]
["bitfinex","BTCUSD",1729286669008,0.173328,68367.0,68366.0,2.40431315]
["bitfinex","BTCUSD",1729286672763,0.000828,68367.0,68366.0,2.40431315]
["bitfinex","BTCUSD",1729286672987,0.000828,68367.0,68366.0,2.40643301]
["bitfinex","BTCUSD",1729286675483,0.000828,68367.0,68366.0,2.40431315]
["bitfinex","BTCUSD",1729286685150,0.000828,68367.0,68366.0,3.04733115]
["bitfinex","BTCUSD",1729286686616,0.000828,68367.0,68366.0,2.90196415]
["bitfinex","BTCUSD",1729286687968,0.000828,68367.0,68366.0,2.71945315]
["bitfinex","BTCUSD",1729286688799,0.098828,68367.0,68366.0,2.71945315]
["bitfinex","BTCUSD",1729286694899,0.098828,68367.0,68366.0,2.65652015]
["bitfinex","BTCUSD",1729286695472,0.098828,68367.0,68366.0,2.88717015]
["bitfinex","BTCUSD",1729286696635,0.175628,68367.0,68366.0,2.13674415]
["bitfinex","BTCUSD",1729286700539,0.175628,68367.0,68366.0,2.11374415]
["bitfinex","BTCUSD",1729286700753,0.175628,68367.0,68366.0,1.90676515]
["bitfinex","BTCUSD",1729286701020,0.175628,68367.0,68366.0,0.61581615]
["bitfinex","BTCUSD",1729286701270,0.0768,68365.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729286701493,0.25214299,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729286701730,0.42474367,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729286701950,0.33720443,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729286702641,0.17546144,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729286702893,0.33693911,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729286703128,0.33693863,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729286703565,0.24104898,68364.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729286703785,0.04372479,68362.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729286704010,0.21092479,68362.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729286704226,0.21916496,68362.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729286704444,0.17544017,68362.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729286704663,0.21914683,68362.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729286705102,0.17544017,68362.0,68361.0,0.001658]
["bitfinex","BTCUSD",1729286711050,0.17544017,68362.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286711051,0.174,68361.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286711265,0.1814,68361.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286711474,0.1814,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286711684,0.00821805,68360.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286711891,0.1814,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286712331,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286745391,0.2550759,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286745624,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286760717,0.23336787,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286761391,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286762325,0.23336787,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286763838,0.23336037,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286764704,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286765370,0.23336066,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286765589,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286766462,0.23336311,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286767345,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286769709,0.2552318,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286769917,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286772827,0.23334322,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286773315,0.23334288,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286773754,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286777344,0.23333151,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286782790,0.23332525,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286783438,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286783964,0.2333246,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286785281,0.2333252,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286786601,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286788440,0.25517979,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286788655,0.18961753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286790341,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286790542,0.25521979,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286791017,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286797178,0.23336619,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286797692,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286800795,0.2552197,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286801003,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286801648,0.23336335,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286802822,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286803579,0.2552197,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286803997,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286804596,0.2552197,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286806672,0.25521768,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286807108,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286807650,0.23336481,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286807853,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286810387,0.2333404,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286810966,0.23331739,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286811384,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286811599,0.2333168,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286812023,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286815242,0.23331579,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286822574,0.23332339,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286824153,0.23332256,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286826497,0.18965753,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729286843530,0.18965753,68357.0,68356.0,0.00042556]
["bitfinex","BTCUSD",1729286847384,0.18965753,68357.0,68356.0,0.10042556]
["bitfinex","BTCUSD",1729286847605,0.18965753,68357.0,68356.0,0.40174756]
["bitfinex","BTCUSD",1729286847826,0.18965753,68357.0,68356.0,0.73288871]
["bitfinex","BTCUSD",1729286848080,0.00825753,68357.0,68356.0,1.54081871]
["bitfinex","BTCUSD",1729286848335,0.00825753,68357.0,68356.0,1.77451971]
["bitfinex","BTCUSD",1729286848593,4e-05,68357.0,68356.0,1.77451971]
["bitfinex","BTCUSD",1729286849850,4e-05,68357.0,68356.0,1.88236992]
["bitfinex","BTCUSD",1729286850087,4e-05,68357.0,68356.0,1.83851971]
["bitfinex","BTCUSD",1729286850329,4e-05,68357.0,68356.0,1.90629503]
["bitfinex","BTCUSD",1729286850563,4e-05,68357.0,68356.0,1.88431046]
["bitfinex","BTCUSD",1729286850784,4e-05,68357.0,68356.0,1.83851971]
["bitfinex","BTCUSD",1729286851203,4e-05,68357.0,68356.0,1.90429503]
["bitfinex","BTCUSD",1729286851416,4e-05,68357.0,68356.0,1.9041738]
["bitfinex","BTCUSD",1729286851622,4e-05,68357.0,68356.0,1.83851971]
["bitfinex","BTCUSD",1729286852477,4e-05,68357.0,68356.0,1.90614973]
["bitfinex","BTCUSD",1729286852672,4e-05,68357.0,68356.0,1.90414973]
["bitfinex","BTCUSD",1729286853307,4e-05,68357.0,68356.0,1.90614973]
["bitfinex","BTCUSD",1729286853522,4e-05,68357.0,68356.0,1.88426015]
["bitfinex","BTCUSD",1729286853800,4e-05,68357.0,68356.0,1.88226015]
["bitfinex","BTCUSD",1729286854223,4e-05,68357.0,68356.0,1.88426015]
["bitfinex","BTCUSD",1729286854638,4e-05,68357.0,68356.0,1.88226015]
["bitfinex","BTCUSD",1729286854845,4e-05,68357.0,68356.0,5.33400515]
["bitfinex","BTCUSD",1729286855428,4e-05,68357.0,68356.0,5.29226471]
["bitfinex","BTCUSD",1729286855628,4e-05,68357.0,68356.0,5.29026471]
["bitfinex","BTCUSD",1729286857663,4e-05,68357.0,68356.0,5.29226471]
["bitfinex","BTCUSD",1729286860430,4e-05,68357.0,68356.0,5.29026471]
["bitfinex","BTCUSD",1729286861740,4e-05,68357.0,68356.0,5.29226471]
["bitfinex","BTCUSD",1729286864688,4e-05,68357.0,68356.0,5.29026471]
["bitfinex","BTCUSD",1729286865428,4e-05,68357.0,68356.0,5.29226471]
["bitfinex","BTCUSD",1729286865845,4e-05,68357.0,68356.0,0.31538471]
["bitfinex","BTCUSD",1729286866046,4e-05,68357.0,68356.0,5.29226471]
["bitfinex","BTCUSD",1729286867758,4e-05,68357.0,68356.0,5.29026471]
["bitfinex","BTCUSD",1729286868520,4e-05,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729286870704,0.001696,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729286889194,0.001696,68357.0,68356.0,5.20628971]
["bitfinex","BTCUSD",1729286889421,0.001696,68357.0,68356.0,4.73496659]
["bitfinex","BTCUSD",1729286890517,0.001696,68357.0,68356.0,4.63570771]
["bitfinex","BTCUSD",1729286890721,0.001696,68357.0,68356.0,4.40356571]
["bitfinex","BTCUSD",1729286891127,0.001696,68357.0,68356.0,4.24926971]
["bitfinex","BTCUSD",1729286891489,0.001696,68357.0,68356.0,4.31482553]
["bitfinex","BTCUSD",1729286892315,0.001696,68357.0,68356.0,4.33667747]
["bitfinex","BTCUSD",1729286893523,0.001696,68357.0,68356.0,4.35852941]
["bitfinex","BTCUSD",1729286894411,0.001696,68357.0,68356.0,4.24926971]
["bitfinex","BTCUSD",1729286899070,0.080896,68357.0,68356.0,4.35888749]
["bitfinex","BTCUSD",1729286899273,0.178396,68357.0,68356.0,4.35888749]
["bitfinex","BTCUSD",1729286900297,0.178396,68357.0,68356.0,4.24926971]
["bitfinex","BTCUSD",1729286900558,0.178396,68357.0,68356.0,4.35888749]
["bitfinex","BTCUSD",1729286900708,0.178396,68357.0,68356.0,4.24926971]
["bitfinex","BTCUSD",1729286902538,0.178396,68357.0,68356.0,4.33693593]
["bitfinex","BTCUSD",1729286906038,0.178396,68357.0,68356.0,4.33692407]
["bitfinex","BTCUSD",1729286907460,0.178396,68357.0,68356.0,4.24926971]
["bitfinex","BTCUSD",1729286907665,0.178396,68357.0,68356.0,0.27238471]
["bitfinex","BTCUSD",1729286907902,0.18677184,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729286908147,0.178396,68357.0,68356.0,5.33691907]
["bitfinex","BTCUSD",1729286908586,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729286910784,0.178396,68357.0,68356.0,5.33690874]
["bitfinex","BTCUSD",1729286911607,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729286912027,0.178396,68357.0,68356.0,5.04525271]
["bitfinex","BTCUSD",1729286912473,0.178396,68357.0,68356.0,5.13289565]
["bitfinex","BTCUSD",1729286913049,0.178396,68357.0,68356.0,5.04525271]
["bitfinex","BTCUSD",1729286918091,0.178396,68357.0,68356.0,4.66259971]
["bitfinex","BTCUSD",1729286920023,0.178396,68357.0,68356.0,0.27238471]
["bitfinex","BTCUSD",1729286920236,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729286920472,0.18677071,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729286920719,0.178396,68357.0,68356.0,5.11776471]
["bitfinex","BTCUSD",1729286925616,0.178396,68357.0,68356.0,5.20540242]
["bitfinex","BTCUSD",1729286926030,0.178396,68357.0,68356.0,5.11776471]
["bitfinex","BTCUSD",1729286926466,0.178396,68357.0,68356.0,5.20540252]
["bitfinex","BTCUSD",1729286928759,0.178396,68357.0,68356.0,5.11776471]
["bitfinex","BTCUSD",1729286928964,0.178396,68357.0,68356.0,5.20540252]
["bitfinex","BTCUSD",1729286932258,0.178396,68357.0,68356.0,5.20540785]
["bitfinex","BTCUSD",1729286937367,0.178396,68357.0,68356.0,5.11776471]
["bitfinex","BTCUSD",1729286942491,0.178396,68357.0,68356.0,5.22731864]
["bitfinex","BTCUSD",1729286942698,0.178396,68357.0,68356.0,5.11776471]
["bitfinex","BTCUSD",1729286946556,0.178396,68357.0,68356.0,4.83495671]
["bitfinex","BTCUSD",1729286947602,0.178396,68357.0,68356.0,4.94454638]
["bitfinex","BTCUSD",1729286949352,0.178396,68357.0,68356.0,0.38197438]
["bitfinex","BTCUSD",1729286949555,0.18610875,68357.0,68356.0,0.38197438]
["bitfinex","BTCUSD",1729286949761,0.178396,68357.0,68356.0,5.35885438]
["bitfinex","BTCUSD",1729286952539,0.178396,68357.0,68356.0,5.21394871]
["bitfinex","BTCUSD",1729286960714,0.178396,68357.0,68356.0,5.32353838]
["bitfinex","BTCUSD",1729286961749,0.178396,68357.0,68356.0,5.21394871]
["bitfinex","BTCUSD",1729286961957,0.178396,68357.0,68356.0,5.32354363]
["bitfinex","BTCUSD",1729286968366,0.178396,68357.0,68356.0,5.32354647]
["bitfinex","BTCUSD",1729286971065,0.178396,68357.0,68356.0,0.38198247]
["bitfinex","BTCUSD",1729286971289,0.178396,68357.0,68356.0,5.35886369]
["bitfinex","BTCUSD",1729286971503,0.18555975,68357.0,68356.0,5.35886369]
["bitfinex","BTCUSD",1729286971837,0.178396,68357.0,68356.0,5.35886369]
["bitfinex","BTCUSD",1729286974363,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729286974582,0.178396,68357.0,68356.0,5.35886369]
["bitfinex","BTCUSD",1729286978331,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729286981001,0.178396,68357.0,68356.0,5.33694628]
["bitfinex","BTCUSD",1729286981246,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729286985790,0.178396,68357.0,68356.0,5.35886253]
["bitfinex","BTCUSD",1729286990082,0.178396,68357.0,68356.0,5.19055753]
["bitfinex","BTCUSD",1729286991231,0.178396,68357.0,68356.0,5.08095971]
["bitfinex","BTCUSD",1729286994298,0.178396,68357.0,68356.0,5.19056994]
["bitfinex","BTCUSD",1729286994511,0.178396,68357.0,68356.0,5.08095971]
["bitfinex","BTCUSD",1729286998765,0.178396,68357.0,68356.0,5.19057163]
["bitfinex","BTCUSD",1729286999130,0.178396,68357.0,68356.0,5.08095971]
["bitfinex","BTCUSD",1729287006178,0.178396,68357.0,68356.0,0.27238471]
["bitfinex","BTCUSD",1729287006386,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729287008153,0.178396,68357.0,68356.0,5.35887669]
["bitfinex","BTCUSD",1729287008590,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729287017399,0.178396,68357.0,68356.0,5.35887839]
["bitfinex","BTCUSD",1729287017801,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729287021160,0.178396,68357.0,68356.0,5.35887785]
["bitfinex","BTCUSD",1729287021383,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729287024467,0.178396,68357.0,68356.0,5.35888109]
["bitfinex","BTCUSD",1729287024737,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729287025372,0.178396,68357.0,68356.0,5.35887973]
["bitfinex","BTCUSD",1729287025718,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729287028907,0.178396,68357.0,68356.0,5.35888461]
["bitfinex","BTCUSD",1729287029098,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729287038357,0.178396,68357.0,68356.0,5.35888868]
["bitfinex","BTCUSD",1729287038571,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729287039978,0.178396,68357.0,68356.0,5.35888847]
["bitfinex","BTCUSD",1729287040333,0.178396,68357.0,68356.0,5.35888854]
["bitfinex","BTCUSD",1729287044036,0.178396,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729287045999,0.001696,68357.0,68356.0,5.24926471]
["bitfinex","BTCUSD",1729287046197,0.001696,68357.0,68356.0,5.36501601]
["bitfinex","BTCUSD",1729287046403,0.001696,68357.0,68356.0,5.36701601]
["bitfinex","BTCUSD",1729287046576,0.001696,68357.0,68356.0,5.36501601]
["bitfinex","BTCUSD",1729287046779,0.001696,68357.0,68356.0,5.36701601]
["bitfinex","BTCUSD",1729287047190,0.001696,68357.0,68356.0,5.83135001]
["bitfinex","BTCUSD",1729287058714,0.001696,68357.0,68356.0,5.83335001]
["bitfinex","BTCUSD",1729287061302,0.001696,68357.0,68356.0,5.83135001]
["bitfinex","BTCUSD",1729287062902,0.001696,68357.0,68356.0,5.83335001]
["bitfinex","BTCUSD",1729287063739,0.001696,68357.0,68356.0,6.34730401]
["bitfinex","BTCUSD",1729287074368,0.001696,68357.0,68356.0,1.37042401]
["bitfinex","BTCUSD",1729287074565,0.001696,68357.0,68356.0,6.34730401]
["bitfinex","BTCUSD",1729287074772,0.001696,68357.0,68356.0,1.37042401]
["bitfinex","BTCUSD",1729287074967,0.001696,68357.0,68356.0,6.56557314]
["bitfinex","BTCUSD",1729287075166,0.0002148,68357.0,68356.0,6.41242299]
["bitfinex","BTCUSD",1729287075373,0.0002148,68357.0,68356.0,6.499091]
["bitfinex","BTCUSD",1729287075571,0.0002148,68357.0,68356.0,6.69316993]
["bitfinex","BTCUSD",1729287076190,0.0002148,68357.0,68356.0,6.49518272]
["bitfinex","BTCUSD",1729287077635,0.0002148,68357.0,68356.0,6.50102872]
["bitfinex","BTCUSD",1729287083066,0.0002148,68357.0,68356.0,6.48819354]
["bitfinex","BTCUSD",1729287085216,2.896e-05,68357.0,68356.0,6.48819354]
["bitfinex","BTCUSD",1729287087563,0.00080669,68364.0,68363.0,0.002]
["bitfinex","BTCUSD",1729287087763,0.00080669,68364.0,68363.0,6.34674395]
["bitfinex","BTCUSD",1729287088005,0.01587313,68364.0,68363.0,6.34674395]
["bitfinex","BTCUSD",1729287088209,0.00080669,68364.0,68363.0,6.34674395]
["bitfinex","BTCUSD",1729287090100,0.00080669,68364.0,68363.0,6.41974792]
["bitfinex","BTCUSD",1729287090314,0.00080669,68364.0,68363.0,6.43986237]
["bitfinex","BTCUSD",1729287095331,0.00022439,68367.0,68366.0,0.07562281]
["bitfinex","BTCUSD",1729287095558,0.00022439,68367.0,68366.0,0.34758196]
["bitfinex","BTCUSD",1729287095778,0.00022439,68367.0,68366.0,5.32446196]
["bitfinex","BTCUSD",1729287098028,0.00022439,68367.0,68366.0,5.32246196]
["bitfinex","BTCUSD",1729287100051,0.00022439,68367.0,68366.0,5.38090896]
["bitfinex","BTCUSD",1729287100702,0.00022439,68367.0,68366.0,5.38290896]
["bitfinex","BTCUSD",1729287105117,0.01613186,68368.0,68367.0,0.19854781]
["bitfinex","BTCUSD",1729287105344,0.01613186,68368.0,68367.0,5.43363912]
["bitfinex","BTCUSD",1729287105703,0.01613186,68368.0,68367.0,5.32438696]
["bitfinex","BTCUSD",1729287106172,0.0811,68373.0,68372.0,0.002]
["bitfinex","BTCUSD",1729287106375,0.0811,68373.0,68372.0,1.43530777]
["bitfinex","BTCUSD",1729287106800,0.0811,68373.0,68372.0,6.41218777]
["bitfinex","BTCUSD",1729287107569,0.05461681,68373.0,68372.0,6.41218777]
["bitfinex","BTCUSD",1729287108255,0.14911681,68373.0,68372.0,6.41218777]
["bitfinex","BTCUSD",1729287112239,0.14911681,68373.0,68372.0,1.36975655]
["bitfinex","BTCUSD",1729287112462,0.14911681,68373.0,68372.0,6.34663655]
["bitfinex","BTCUSD",1729287112691,0.14911681,68373.0,68372.0,1.36975655]
["bitfinex","BTCUSD",1729287112915,0.14911681,68373.0,68372.0,6.34663655]
["bitfinex","BTCUSD",1729287113628,0.15077281,68373.0,68372.0,6.34663655]
["bitfinex","BTCUSD",1729287115135,0.15077281,68373.0,68372.0,6.43405573]
["bitfinex","BTCUSD",1729287115370,0.15077281,68373.0,68372.0,6.34663655]
["bitfinex","BTCUSD",1729287115650,0.15077281,68373.0,68372.0,6.43407873]
["bitfinex","BTCUSD",1729287116212,0.15077281,68373.0,68372.0,6.34663655]
["bitfinex","BTCUSD",1729287119184,0.15077281,68373.0,68372.0,6.3668421]
["bitfinex","BTCUSD",1729287119796,0.05627281,68373.0,68372.0,6.3668421]
["bitfinex","BTCUSD",1729287120021,0.00922463,68373.0,68372.0,6.34663655]
["bitfinex","BTCUSD",1729287120619,0.10052463,68373.0,68372.0,6.34663655]
["bitfinex","BTCUSD",1729287126733,0.10052463,68373.0,68372.0,6.34746455]
["bitfinex","BTCUSD",1729287129301,0.0806351,68373.0,68372.0,6.34746455]
["bitfinex","BTCUSD",1729287129714,0.0806351,68373.0,68372.0,1.37058455]
["bitfinex","BTCUSD",1729287129927,0.0806351,68373.0,68372.0,6.34746455]
["bitfinex","BTCUSD",1729287131974,0.21826913,68386.0,68372.0,6.34746455]
["bitfinex","BTCUSD",1729287132184,0.21830913,68400.0,68374.0,0.49222828]
["bitfinex","BTCUSD",1729287132364,0.1729,68385.0,68374.0,5.25083915]
["bitfinex","BTCUSD",1729287132561,0.21826913,68384.0,68374.0,5.25439167]
["bitfinex","BTCUSD",1729287134672,0.21826913,68384.0,68374.0,5.25083915]
["bitfinex","BTCUSD",1729287135111,0.21826913,68384.0,68374.0,5.38220516]
["bitfinex","BTCUSD",1729287135238,0.21826913,68384.0,68374.0,5.25083915]
["bitfinex","BTCUSD",1729287135792,0.21826913,68384.0,68374.0,5.38220919]
["bitfinex","BTCUSD",1729287137173,0.21826913,68384.0,68374.0,5.25083915]
["bitfinex","BTCUSD",1729287137722,0.21826913,68384.0,68374.0,5.38220531]
["bitfinex","BTCUSD",1729287138037,0.21826913,68384.0,68374.0,5.25083915]
["bitfinex","BTCUSD",1729287138441,0.0965,68379.0,68374.0,5.25083915]
["bitfinex","BTCUSD",1729287139063,0.0965,68379.0,68374.0,5.38220531]
["bitfinex","BTCUSD",1729287139304,0.0001407,68375.0,68374.0,5.38220531]
["bitfinex","BTCUSD",1729287139512,0.0001407,68375.0,68374.0,5.25083915]
["bitfinex","BTCUSD",1729287149400,2.203e-05,68375.0,68374.0,5.25083915]
["bitfinex","BTCUSD",1729287152589,0.15656398,68379.0,68378.0,0.002]
["bitfinex","BTCUSD",1729287152790,0.15656398,68379.0,68378.0,0.27395915]
["bitfinex","BTCUSD",1729287152992,0.15656398,68379.0,68378.0,5.25083915]
["bitfinex","BTCUSD",1729287160732,0.15656398,68379.0,68378.0,5.25249515]
["bitfinex","BTCUSD",1729287160950,0.15739198,68379.0,68378.0,5.25249515]
["bitfinex","BTCUSD",1729287162705,0.15739198,68379.0,68378.0,5.38382465]
["bitfinex","BTCUSD",1729287163870,0.07520849,68379.0,68378.0,5.25249515]
["bitfinex","BTCUSD",1729287174951,0.000828,68379.0,68378.0,5.25249515]
["bitfinex","BTCUSD",1729287176190,0.000828,68379.0,68378.0,0.27561515]
["bitfinex","BTCUSD",1729287176617,0.000828,68379.0,68378.0,5.25249515]
["bitfinex","BTCUSD",1729287183886,0.00057774,68379.0,68378.0,5.25249515]
["bitfinex","BTCUSD",1729287184092,0.00049432,68379.0,68378.0,5.25249515]
["bitfinex","BTCUSD",1729287184291,0.00032748,68379.0,68378.0,5.25249515]
["bitfinex","BTCUSD",1729287184706,7.722e-05,68379.0,68378.0,5.25249515]
["bitfinex","BTCUSD",1729287184912,0.00032128,68383.0,68382.0,0.002]
["bitfinex","BTCUSD",1729287185117,0.17110418,68384.0,68383.0,0.123]
["bitfinex","BTCUSD",1729287185322,0.17110418,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287185738,0.17085392,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287185950,0.17068708,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287186368,0.17060366,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287186567,0.17052024,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287186792,0.17043682,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287187045,0.17026998,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287187286,0.17010314,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287187522,0.17001972,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287187730,0.16976946,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287187998,0.1695192,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287188205,0.16943578,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287188415,0.16926894,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287188622,0.16918552,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287188829,0.16901868,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287189032,0.16885184,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287189237,0.168685,68384.0,68383.0,5.38025159]
["bitfinex","BTCUSD",1729287189456,0.16860158,68384.0,68383.0,5.38025241]
["bitfinex","BTCUSD",1729287189662,0.16843474,68384.0,68383.0,5.38025241]
["bitfinex","BTCUSD",1729287189886,0.1682679,68384.0,68383.0,5.38025241]
["bitfinex","BTCUSD",1729287190109,0.16810106,68384.0,68383.0,5.38025241]
["bitfinex","BTCUSD",1729287190322,0.16801764,68384.0,68383.0,5.38025241]
["bitfinex","BTCUSD",1729287190748,0.1678508,68384.0,68383.0,5.38025241]
["bitfinex","BTCUSD",1729287190958,0.16768396,68384.0,68383.0,5.24883915]
["bitfinex","BTCUSD",1729287191191,0.16760054,68384.0,68383.0,5.24883915]
["bitfinex","BTCUSD",1729287191408,0.1674337,68384.0,68383.0,5.24883915]
["bitfinex","BTCUSD",1729287191612,0.16735028,68384.0,68383.0,5.24883915]
["bitfinex","BTCUSD",1729287191820,0.16718344,68384.0,68383.0,5.24883915]
["bitfinex","BTCUSD",1729287192027,0.16710002,68384.0,68383.0,5.24883915]
["bitfinex","BTCUSD",1729287192230,0.16693318,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287192436,0.16684976,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287192642,0.16667934,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287192848,0.1665125,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287193086,0.16634566,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287193293,0.16617882,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287193503,0.1660954,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287193713,0.16584514,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287193923,0.1656783,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287194143,0.16559488,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287194344,0.16551146,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287194547,0.16542804,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287194748,0.16534462,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287194957,0.16517778,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287195166,0.16509436,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287195372,0.16492752,68384.0,68383.0,5.26963261]
["bitfinex","BTCUSD",1729287195601,0.1648441,68384.0,68383.0,5.27163261]
["bitfinex","BTCUSD",1729287195803,0.16476068,68384.0,68383.0,5.27163261]
["bitfinex","BTCUSD",1729287196010,0.07771658,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287196226,0.07837774,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287196429,0.07829432,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287196657,0.0782109,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287196862,0.07804406,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287197081,0.07787722,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287197284,0.0777938,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287197521,0.07587916,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287197729,0.0756289,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287197931,0.07546206,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287198197,0.07537864,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287198398,0.07529522,68384.0,68383.0,5.27162566]
["bitfinex","BTCUSD",1729287198549,0.0752118,68384.0,68383.0,5.27162566]
["bitfinex","BTCUSD",1729287198906,0.01167769,68384.0,68383.0,5.25083915]
["bitfinex","BTCUSD",1729287208299,0.01167769,68384.0,68383.0,5.25249515]
["bitfinex","BTCUSD",1729287209006,0.01167769,68384.0,68383.0,5.2733185]
["bitfinex","BTCUSD",1729287209178,0.000828,68384.0,68383.0,5.2733185]
["bitfinex","BTCUSD",1729287214303,0.1736,68388.0,68385.0,0.023]
["bitfinex","BTCUSD",1729287214304,0.12754046,68388.0,68385.0,0.023]
["bitfinex","BTCUSD",1729287214511,0.12754046,68388.0,68387.0,0.27195915]
["bitfinex","BTCUSD",1729287214721,0.12754046,68388.0,68387.0,5.24883915]
["bitfinex","BTCUSD",1729287214931,0.0802,68388.0,68387.0,0.27195915]
["bitfinex","BTCUSD",1729287215319,0.0802,68388.0,68387.0,5.24883915]
["bitfinex","BTCUSD",1729287219508,0.0802,68388.0,68387.0,0.27195915]
["bitfinex","BTCUSD",1729287219914,0.08901726,68388.0,68387.0,0.27195915]
["bitfinex","BTCUSD",1729287220233,0.081028,68388.0,68387.0,0.27195915]
["bitfinex","BTCUSD",1729287220468,0.081028,68388.0,68387.0,5.24883915]
["bitfinex","BTCUSD",1729287229125,0.000828,68388.0,68387.0,5.24883915]
["bitfinex","BTCUSD",1729287230780,0.000828,68388.0,68387.0,0.27195915]
["bitfinex","BTCUSD",1729287230981,0.00964547,68388.0,68387.0,0.27195915]
["bitfinex","BTCUSD",1729287231175,0.000828,68388.0,68387.0,0.27195915]
["bitfinex","BTCUSD",1729287231375,0.000828,68388.0,68387.0,5.24883915]
["bitfinex","BTCUSD",1729287232236,0.000828,68388.0,68387.0,5.25049515]
["bitfinex","BTCUSD",1729287243973,0.0792,68392.0,68388.0,0.123]
["bitfinex","BTCUSD",1729287244173,0.0792,68392.0,68391.0,0.27195915]
["bitfinex","BTCUSD",1729287244647,0.0792,68392.0,68391.0,5.24883915]
["bitfinex","BTCUSD",1729287244864,0.0792,68392.0,68391.0,0.27195915]
["bitfinex","BTCUSD",1729287245009,0.0792,68392.0,68391.0,5.24883915]
["bitfinex","BTCUSD",1729287247401,0.0947,68393.0,68392.0,0.123]
["bitfinex","BTCUSD",1729287247602,0.0947,68393.0,68392.0,5.24883915]
["bitfinex","BTCUSD",1729287251273,0.099,68396.0,68392.0,5.24883915]
["bitfinex","BTCUSD",1729287251466,0.099,68396.0,68395.0,0.08873829]
["bitfinex","BTCUSD",1729287251669,0.099,68396.0,68395.0,5.31457744]
["bitfinex","BTCUSD",1729287256044,0.099,68396.0,68395.0,5.24883915]
["bitfinex","BTCUSD",1729287256448,4e-05,68400.0,68396.0,0.123]
["bitfinex","BTCUSD",1729287256661,4e-05,68400.0,68399.0,0.27195915]
["bitfinex","BTCUSD",1729287257000,4e-05,68400.0,68399.0,5.25750511]
["bitfinex","BTCUSD",1729287258500,4e-05,68400.0,68399.0,5.36699367]
["bitfinex","BTCUSD",1729287260342,4e-05,68400.0,68399.0,5.34508587]
["bitfinex","BTCUSD",1729287260738,4e-05,68400.0,68399.0,5.25750511]
["bitfinex","BTCUSD",1729287263883,4e-05,68400.0,68399.0,5.37084925]
["bitfinex","BTCUSD",1729287264113,4e-05,68400.0,68399.0,4.53307267]
["bitfinex","BTCUSD",1729287264362,4e-05,68400.0,68399.0,4.41491815]
["bitfinex","BTCUSD",1729287264621,4e-05,68400.0,68399.0,4.42435313]
["bitfinex","BTCUSD",1729287267400,4e-05,68400.0,68399.0,4.31491815]
["bitfinex","BTCUSD",1729287268836,0.000868,68400.0,68399.0,4.31491815]
["bitfinex","BTCUSD",1729287270603,0.000868,68400.0,68399.0,4.40242708]
["bitfinex","BTCUSD",1729287273893,0.000868,68400.0,68399.0,4.31491815]
["bitfinex","BTCUSD",1729287274858,0.000868,68400.0,68399.0,4.4243233]
["bitfinex","BTCUSD",1729287276953,0.000868,68400.0,68399.0,4.31491815]
["bitfinex","BTCUSD",1729287280671,0.000868,68400.0,68399.0,4.40711815]
["bitfinex","BTCUSD",1729287283532,0.000868,68400.0,68399.0,4.52666616]
["bitfinex","BTCUSD",1729287283748,0.000868,68400.0,68399.0,4.41734925]
["bitfinex","BTCUSD",1729287284211,0.000868,68400.0,68399.0,4.52666685]
["bitfinex","BTCUSD",1729287287626,0.000868,68400.0,68399.0,4.52866685]
["bitfinex","BTCUSD",1729287287827,0.000868,68400.0,68399.0,4.41734925]
["bitfinex","BTCUSD",1729287290343,0.000868,68400.0,68399.0,4.51734925]
["bitfinex","BTCUSD",1729287290535,0.000868,68400.0,68399.0,5.61274235]
["bitfinex","BTCUSD",1729287290790,0.000868,68400.0,68399.0,5.69564235]
["bitfinex","BTCUSD",1729287292283,0.000868,68400.0,68399.0,5.69764235]
["bitfinex","BTCUSD",1729287294644,0.0923,68418.0,68399.0,5.69764235]
["bitfinex","BTCUSD",1729287294645,0.090997,68418.0,68405.0,0.023]
["bitfinex","BTCUSD",1729287294823,0.21826913,68411.0,68410.0,0.27195915]
["bitfinex","BTCUSD",1729287295004,0.090997,68418.0,68411.0,0.123]
["bitfinex","BTCUSD",1729287295203,0.090997,68418.0,68413.0,0.123]
["bitfinex","BTCUSD",1729287295404,0.090997,68418.0,68415.0,0.1]
["bitfinex","BTCUSD",1729287295609,0.090997,68418.0,68417.0,0.123]
["bitfinex","BTCUSD",1729287295813,0.090997,68418.0,68417.0,3.00042015]
["bitfinex","BTCUSD",1729287296017,0.090997,68418.0,68417.0,3.34214415]
["bitfinex","BTCUSD",1729287296385,0.090997,68418.0,68417.0,3.34178315]
["bitfinex","BTCUSD",1729287297212,0.090997,68418.0,68417.0,3.19986615]
["bitfinex","BTCUSD",1729287297385,0.090997,68418.0,68417.0,3.15635215]
["bitfinex","BTCUSD",1729287300347,0.090997,68418.0,68417.0,2.44031515]
["bitfinex","BTCUSD",1729287300555,0.090997,68418.0,68417.0,2.29488815]
["bitfinex","BTCUSD",1729287301333,0.077,68428.0,68417.0,2.29488815]
["bitfinex","BTCUSD",1729287301533,0.077,68428.0,68419.0,0.123]
["bitfinex","BTCUSD",1729287301739,0.077,68428.0,68420.0,5.24883915]
["bitfinex","BTCUSD",1729287307342,0.077,68428.0,68420.0,4.73300515]
["bitfinex","BTCUSD",1729287307656,0.077,68428.0,68420.0,4.57751115]
["bitfinex","BTCUSD",1729287316856,0.077,68428.0,68420.0,4.58236761]
["bitfinex","BTCUSD",1729287317052,0.0957,68429.0,68420.0,4.58236761]
["bitfinex","BTCUSD",1729287319126,0.1778,68432.0,68420.0,4.67776761]
["bitfinex","BTCUSD",1729287324209,0.1778,68432.0,68420.0,5.34909561]
["bitfinex","BTCUSD",1729287326980,0.1778,68432.0,68420.0,5.34423915]
["bitfinex","BTCUSD",1729287334268,0.1778,68432.0,68420.0,5.38789574]
["bitfinex","BTCUSD",1729287334499,0.1778,68432.0,68420.0,5.34423915]
["bitfinex","BTCUSD",1729287334708,0.001656,68433.0,68420.0,5.96175575]
["bitfinex","BTCUSD",1729287338403,0.001656,68433.0,68420.0,6.07090023]
["bitfinex","BTCUSD",1729287338577,0.001656,68433.0,68420.0,5.96175575]
["bitfinex","BTCUSD",1729287339211,0.0943,68429.0,68420.0,5.88195575]
["bitfinex","BTCUSD",1729287339410,0.0943,68429.0,68420.0,4.73402875]
["bitfinex","BTCUSD",1729287339632,0.0943,68429.0,68420.0,4.66852115]
["bitfinex","BTCUSD",1729287339831,0.095958,68424.0,68420.0,4.71219827]
["bitfinex","BTCUSD",1729287340241,0.095958,68424.0,68420.0,5.22883111]
["bitfinex","BTCUSD",1729287340426,0.095958,68424.0,68420.0,5.18515315]
["bitfinex","BTCUSD",1729287341033,0.095958,68424.0,68420.0,5.20815315]
["bitfinex","BTCUSD",1729287341436,0.095958,68424.0,68420.0,5.27366075]
["bitfinex","BTCUSD",1729287342263,0.095958,68424.0,68420.0,5.20815315]
["bitfinex","BTCUSD",1729287343250,0.095958,68424.0,68420.0,5.27370121]
["bitfinex","BTCUSD",1729287344470,0.095958,68424.0,68420.0,5.20815315]
["bitfinex","BTCUSD",1729287345106,0.001658,68424.0,68420.0,6.47619835]
["bitfinex","BTCUSD",1729287345295,0.001658,68424.0,68420.0,6.58744511]
["bitfinex","BTCUSD",1729287345493,0.001658,68424.0,68420.0,6.58544511]
["bitfinex","BTCUSD",1729287345699,0.001658,68424.0,68420.0,6.20611419]
["bitfinex","BTCUSD",1729287356827,0.001658,68424.0,68420.0,6.20811419]
["bitfinex","BTCUSD",1729287359682,0.001658,68424.0,68420.0,6.20611419]
["bitfinex","BTCUSD",1729287360448,0.001658,68424.0,68420.0,6.20811419]
["bitfinex","BTCUSD",1729287360875,0.001658,68424.0,68420.0,6.20611419]
["bitfinex","BTCUSD",1729287363598,0.001658,68424.0,68420.0,6.20542735]
["bitfinex","BTCUSD",1729287365540,0.001658,68424.0,68420.0,6.20742735]
["bitfinex","BTCUSD",1729287365779,0.001658,68424.0,68420.0,6.51888435]
["bitfinex","BTCUSD",1729287366196,0.001658,68424.0,68420.0,6.51688435]
["bitfinex","BTCUSD",1729287366413,0.001658,68424.0,68420.0,6.51888435]
["bitfinex","BTCUSD",1729287366935,0.001658,68424.0,68420.0,6.51688435]
["bitfinex","BTCUSD",1729287368864,0.001658,68424.0,68420.0,6.51888435]
["bitfinex","BTCUSD",1729287370246,0.001658,68424.0,68420.0,6.51688435]
["bitfinex","BTCUSD",1729287379549,0.001658,68424.0,68420.0,6.64806382]
["bitfinex","BTCUSD",1729287380633,0.001658,68424.0,68420.0,1.54000435]
["bitfinex","BTCUSD",1729287381099,0.001658,68424.0,68420.0,6.51688435]
["bitfinex","BTCUSD",1729287381481,0.001658,68424.0,68420.0,6.64808974]
["bitfinex","BTCUSD",1729287382714,0.001658,68424.0,68420.0,6.56828974]
["bitfinex","BTCUSD",1729287382980,0.001658,68424.0,68420.0,6.47508974]
["bitfinex","BTCUSD",1729287383197,0.098328,68422.0,68420.0,4.40502138]
["bitfinex","BTCUSD",1729287383396,0.098328,68422.0,68420.0,4.29565415]
["bitfinex","BTCUSD",1729287383580,0.098328,68422.0,68420.0,4.3889872]
["bitfinex","BTCUSD",1729287383833,0.098328,68422.0,68420.0,4.3601462]
["bitfinex","BTCUSD",1729287384990,0.098328,68422.0,68420.0,4.3831462]
["bitfinex","BTCUSD",1729287385680,0.080028,68421.0,68420.0,4.3831462]
["bitfinex","BTCUSD",1729287386364,0.080028,68421.0,68420.0,4.29565415]
["bitfinex","BTCUSD",1729287388004,0.080028,68421.0,68420.0,4.3831462]
["bitfinex","BTCUSD",1729287388212,0.080028,68421.0,68420.0,4.29565415]
["bitfinex","BTCUSD",1729287388828,0.080028,68421.0,68420.0,4.40502138]
["bitfinex","BTCUSD",1729287395111,0.000828,68421.0,68420.0,4.40502138]
["bitfinex","BTCUSD",1729287397803,0.000828,68421.0,68420.0,4.29565415]
["bitfinex","BTCUSD",1729287405551,0.000828,68421.0,68420.0,5.24883915]
["bitfinex","BTCUSD",1729287405781,0.000828,68421.0,68420.0,0.27195915]
["bitfinex","BTCUSD",1729287405981,0.000828,68421.0,68420.0,5.24883915]
["bitfinex","BTCUSD",1729287406230,0.000828,68421.0,68420.0,0.27195915]
["bitfinex","BTCUSD",1729287406428,0.000828,68421.0,68420.0,5.24883915]
["bitfinex","BTCUSD",1729287408409,0.000828,68421.0,68420.0,6.34389765]
["bitfinex","BTCUSD",1729287414543,0.000828,68421.0,68420.0,6.52159765]
["bitfinex","BTCUSD",1729287415026,0.000828,68421.0,68420.0,6.44099765]
["bitfinex","BTCUSD",1729287415496,0.000828,68421.0,68420.0,6.34389765]
["bitfinex","BTCUSD",1729287422133,0.000828,68421.0,68420.0,1.36701765]
["bitfinex","BTCUSD",1729287422483,0.000828,68421.0,68420.0,6.34389765]
["bitfinex","BTCUSD",1729287428545,0.09036569,68425.0,68421.0,0.123]
["bitfinex","BTCUSD",1729287428753,0.04376134,68447.0,68424.0,0.1]
["bitfinex","BTCUSD",1729287429068,0.04376134,68447.0,68428.0,0.06557567]
["bitfinex","BTCUSD",1729287429404,0.04376134,68447.0,68429.0,1.83546715]
["bitfinex","BTCUSD",1729287431604,0.1749,68430.0,68429.0,1.83546715]
["bitfinex","BTCUSD",1729287433134,0.1749,68430.0,68429.0,1.87916889]
["bitfinex","BTCUSD",1729287433684,0.1749,68430.0,68429.0,1.87916993]
["bitfinex","BTCUSD",1729287433995,0.1749,68430.0,68429.0,1.90104282]
["bitfinex","BTCUSD",1729287434211,0.1749,68430.0,68429.0,1.83546715]
["bitfinex","BTCUSD",1729287435010,0.1749,68430.0,68429.0,1.87916954]
["bitfinex","BTCUSD",1729287435230,0.1749,68430.0,68429.0,1.83546715]
["bitfinex","BTCUSD",1729287436382,0.1749,68430.0,68429.0,1.87915446]
["bitfinex","BTCUSD",1729287436591,0.1749,68430.0,68429.0,1.83546715]
["bitfinex","BTCUSD",1729287437953,0.1749,68430.0,68429.0,1.87915559]
["bitfinex","BTCUSD",1729287438152,0.1749,68430.0,68429.0,0.29264759]
["bitfinex","BTCUSD",1729287438374,0.1749,68430.0,68429.0,0.24895915]
["bitfinex","BTCUSD",1729287438573,0.1749,68430.0,68429.0,2.22865982]
["bitfinex","BTCUSD",1729287438978,0.1749,68430.0,68429.0,1.78453882]
["bitfinex","BTCUSD",1729287440092,0.1749,68430.0,68429.0,1.80639738]
["bitfinex","BTCUSD",1729287440769,0.175728,68430.0,68429.0,1.80639738]
["bitfinex","BTCUSD",1729287442782,0.175728,68430.0,68429.0,1.80632572]
["bitfinex","BTCUSD",1729287443790,0.000828,68430.0,68429.0,1.80632572]
["bitfinex","BTCUSD",1729287445391,0.000828,68430.0,68429.0,3.09719172]
["bitfinex","BTCUSD",1729287445966,0.000828,68430.0,68429.0,3.02209172]
["bitfinex","BTCUSD",1729287446528,0.000828,68430.0,68429.0,2.99909172]
["bitfinex","BTCUSD",1729287447513,0.000828,68430.0,68429.0,2.91172915]
["bitfinex","BTCUSD",1729287447711,0.000828,68430.0,68429.0,2.99909462]
["bitfinex","BTCUSD",1729287448395,0.000828,68430.0,68429.0,1.90422862]
["bitfinex","BTCUSD",1729287449043,0.000828,68430.0,68429.0,3.02210212]
["bitfinex","BTCUSD",1729287452438,0.000828,68430.0,68429.0,3.0221035]
["bitfinex","BTCUSD",1729287453154,0.000828,68430.0,68429.0,2.93473665]
["bitfinex","BTCUSD",1729287453453,0.000828,68430.0,68429.0,3.0221035]
["bitfinex","BTCUSD",1729287459007,0.000828,68430.0,68429.0,2.9242035]
["bitfinex","BTCUSD",1729287459386,0.000828,68430.0,68429.0,2.83683665]
["bitfinex","BTCUSD",1729287460852,0.000828,68430.0,68429.0,2.9242274]
["bitfinex","BTCUSD",1729287461434,0.000828,68430.0,68429.0,1.8293539]
["bitfinex","BTCUSD",1729287461630,0.000828,68430.0,68429.0,1.74196315]
["bitfinex","BTCUSD",1729287462426,0.000828,68430.0,68429.0,1.82935952]
["bitfinex","BTCUSD",1729287462612,0.000828,68430.0,68429.0,1.74196315]
["bitfinex","BTCUSD",1729287463227,0.000828,68430.0,68429.0,1.82936106]
["bitfinex","BTCUSD",1729287470135,0.000828,68430.0,68429.0,0.35935706]
["bitfinex","BTCUSD",1729287470463,0.000828,68430.0,68429.0,4.99669906]
["bitfinex","BTCUSD",1729287474276,0.000828,68430.0,68429.0,4.18980906]
["bitfinex","BTCUSD",1729287474935,0.000828,68430.0,68429.0,4.10241115]
["bitfinex","BTCUSD",1729287475135,0.000828,68430.0,68429.0,4.18980906]
["bitfinex","BTCUSD",1729287477222,0.000828,68430.0,68429.0,4.18981811]
["bitfinex","BTCUSD",1729287481133,0.000828,68430.0,68429.0,4.18980342]
["bitfinex","BTCUSD",1729287486258,0.000828,68430.0,68429.0,4.10241115]
["bitfinex","BTCUSD",1729287486704,0.000828,68430.0,68429.0,4.18979396]
["bitfinex","BTCUSD",1729287487311,0.000828,68430.0,68429.0,4.10241115]
["bitfinex","BTCUSD",1729287487744,0.000828,68430.0,68429.0,0.27195915]
["bitfinex","BTCUSD",1729287487954,0.000828,68430.0,68429.0,0.35934039]
["bitfinex","BTCUSD",1729287488162,0.000828,68430.0,68429.0,4.85502239]
["bitfinex","BTCUSD",1729287488372,0.000828,68430.0,68429.0,4.76764115]
["bitfinex","BTCUSD",1729287489853,0.000828,68430.0,68429.0,4.85502179]
["bitfinex","BTCUSD",1729287490942,0.000828,68430.0,68429.0,4.76764115]
["bitfinex","BTCUSD",1729287491665,0.000828,68430.0,68429.0,4.85502961]
["bitfinex","BTCUSD",1729287491920,0.000828,68430.0,68429.0,4.76764115]
["bitfinex","BTCUSD",1729287492167,0.000828,68430.0,68429.0,2.89407094]
["bitfinex","BTCUSD",1729287492416,0.000828,68430.0,68429.0,2.87222901]
["bitfinex","BTCUSD",1729287492672,0.000828,68430.0,68429.0,2.80668115]
["bitfinex","BTCUSD",1729287495974,0.095028,68430.0,68429.0,2.34890644]
["bitfinex","BTCUSD",1729287498106,0.095028,68430.0,68429.0,2.30521715]
["bitfinex","BTCUSD",1729287498317,0.095028,68430.0,68429.0,2.34890644]
["bitfinex","BTCUSD",1729287500132,0.095028,68430.0,68429.0,2.34890052]
["bitfinex","BTCUSD",1729287502565,0.095028,68430.0,68429.0,2.30521715]
["bitfinex","BTCUSD",1729287502989,0.000828,68430.0,68429.0,2.30521715]
["bitfinex","BTCUSD",1729287505204,0.081228,68430.0,68429.0,2.30521715]
["bitfinex","BTCUSD",1729287505412,0.081228,68430.0,68429.0,0.40845115]
["bitfinex","BTCUSD",1729287505827,0.09077648,68430.0,68429.0,0.40845115]
["bitfinex","BTCUSD",1729287506509,0.09077648,68430.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287506510,0.0760441,68430.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287506716,0.21918108,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287506954,0.1754,68426.0,68425.0,0.365156]
["bitfinex","BTCUSD",1729287507163,0.1849481,68426.0,68425.0,0.365156]
["bitfinex","BTCUSD",1729287507795,0.1849481,68426.0,68425.0,0.465156]
["bitfinex","BTCUSD",1729287508204,0.1754,68426.0,68425.0,0.465156]
["bitfinex","BTCUSD",1729287508607,0.1849481,68426.0,68425.0,0.465156]
["bitfinex","BTCUSD",1729287519185,0.1849481,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287531039,0.1857771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287537895,0.19945885,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287538270,0.1857771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287550647,0.22947172,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287551154,0.1857771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287552198,0.25141919,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287552407,0.1857771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287554249,0.2295514,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287555412,0.0541514,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287556756,0.05415417,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287557377,0.07604271,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287558258,0.05415558,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287560339,0.07604271,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287560669,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287560890,0.05415824,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287561538,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287561747,0.05415875,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287561948,0.05415986,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287562099,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287562539,0.07604957,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287562734,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287565418,0.08974046,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287565624,0.07605494,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287565840,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287569980,0.18570332,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287570181,0.07605828,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287570388,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287571008,0.07605828,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287574512,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287574738,0.18572048,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287574951,0.27330978,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287575112,0.02406528,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287575328,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287575544,0.18572669,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287575750,0.18572719,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287576099,0.27331806,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287576487,0.07606899,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287576712,0.27332038,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287577185,0.07606779,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287577410,0.08975606,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287577630,0.07606779,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287577849,0.07606788,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287579841,0.2951832,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287580061,0.18572907,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287582872,0.08976047,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287583093,0.02406642,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287583285,0.07607175,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287583547,0.02406702,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287584805,0.18575119,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287585007,0.27335164,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287585212,0.18575119,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287585626,0.27335317,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287586040,0.18575119,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287586183,0.02406702,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287586406,0.08976638,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287587239,0.07607646,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287587454,0.02406659,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287589078,0.18575598,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287589287,0.02406659,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287591109,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287591351,0.02406692,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287591545,0.18576303,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287592562,0.27337186,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287592793,0.18576303,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287593049,0.27337135,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287595293,0.27337117,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287595491,0.02406674,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287595713,0.18577042,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287596262,0.29528402,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287596702,0.18577042,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287597490,0.27338239,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287598112,0.2733834,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287598316,0.27338341,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287598541,0.18577042,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287599266,0.18577079,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287600448,0.27337959,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287601507,0.27338263,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287602804,0.18576932,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287603040,0.2733807,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287603327,0.27338274,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287603590,0.27338191,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287604060,0.18577082,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287604295,0.17208116,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287604524,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287604745,0.1857691,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287604979,0.17207903,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287605206,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287608315,0.17208128,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287608510,0.27338845,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287608920,0.17208365,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287613366,0.1720836,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287613798,0.18577356,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287614177,0.27338775,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287614386,0.17208274,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287614588,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287616082,0.2952894,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287616309,0.27338828,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287616784,0.18577389,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287617014,0.27338703,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287617251,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287621587,0.17208485,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287622697,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287623377,0.17208509,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287623601,0.0103771,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287624668,0.25969791,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287625761,0.28160028,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287625967,0.17208477,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287626212,0.25969999,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287626426,0.27339012,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287626636,0.1857749,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287629126,0.25969885,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287629359,0.07521982,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287633911,0.07604882,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287634762,0.11164335,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287634971,0.08973937,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287635177,0.07604887,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287635395,0.09795285,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287635616,0.02402927,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287635829,0.07604995,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287639219,0.09795285,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287639762,0.01033877,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287643709,0.0760497,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287646816,0.07604985,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287649214,0.18574002,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287649422,0.25966576,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287649650,0.07605042,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287649897,0.18573786,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287650233,0.27335473,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287650431,0.25966434,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287650658,0.0760496,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287650854,0.27335815,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287651054,0.25966772,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287651641,0.07604808,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287651850,0.01033877,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287652909,0.02402914,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287653562,0.02402901,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287653778,0.25966713,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287654234,0.01033877,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287655518,0.29526252,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287655734,0.25967079,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287656567,0.27335954,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287657005,0.01033877,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287664259,0.17205217,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287664515,0.01033877,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287665685,0.07605047,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287669499,0.07604961,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287672727,0.25966374,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287673397,0.273354,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287673616,0.25966374,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287673832,0.17204928,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287674265,0.25966374,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287674471,0.25967174,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287674718,0.17205439,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287674970,0.25967174,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287678678,0.17205439,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287679108,0.25967174,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287679317,0.25967146,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287680177,0.17205421,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287680581,0.25967146,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287683241,0.17205421,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287683672,0.25967146,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287685900,0.17205421,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287686119,0.25967146,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287693729,0.25967397,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287697761,0.27336499,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287697952,0.25967397,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287698161,0.27336505,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287698629,0.25968298,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287701448,0.27337526,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287701660,0.25968298,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287702263,0.27337585,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287702699,0.25968298,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287703497,0.25968429,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287705943,0.27337725,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287706330,0.25968429,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287706732,0.17206253,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287712435,0.25968429,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287713014,0.17206253,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287713221,0.17206663,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287713425,0.25969061,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287713852,0.17206663,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287714223,0.25969061,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287714815,0.17206663,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287715315,0.29528876,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287715693,0.19671308,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287716509,0.30624236,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287717125,0.29528806,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287718179,0.29527721,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287719031,0.29527428,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287721121,0.29527089,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287722622,0.18574851,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287724269,0.29526126,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287724477,0.18574721,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287724739,0.27335465,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287724940,0.18574721,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287725407,0.18574688,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287726540,0.27335388,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287728237,0.18574688,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287728670,0.27335288,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287730471,0.25966575,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287731299,0.27335269,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287731473,0.25966575,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287734621,0.29526004,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287734793,0.18574729,68426.0,68425.0,0.001656]
["bitfinex","BTCUSD",1729287735585,0.076043,68426.0,68416.0,0.166312]
["bitfinex","BTCUSD",1729287735787,0.0438019,68424.0,68417.0,0.14872]
["bitfinex","BTCUSD",1729287736194,0.05499878,68423.0,68417.0,0.14872]
["bitfinex","BTCUSD",1729287736558,0.05499878,68423.0,68416.0,0.166312]
["bitfinex","BTCUSD",1729287736983,0.05499878,68423.0,68417.0,0.14872]
["bitfinex","BTCUSD",1729287737184,0.00619688,68423.0,68417.0,0.14872]
["bitfinex","BTCUSD",1729287737387,0.0438019,68424.0,68417.0,0.14872]
["bitfinex","BTCUSD",1729287737797,0.0438019,68424.0,68418.0,0.1]
["bitfinex","BTCUSD",1729287738049,0.01132984,68423.0,68418.0,0.1]
["bitfinex","BTCUSD",1729287738288,0.0438019,68422.0,68418.0,0.1]
["bitfinex","BTCUSD",1729287738703,0.05513174,68423.0,68418.0,0.1]
["bitfinex","BTCUSD",1729287739322,0.05513174,68423.0,68416.0,0.193]
["bitfinex","BTCUSD",1729287739530,0.05513174,68423.0,68418.0,0.1]
["bitfinex","BTCUSD",1729287739928,0.05595974,68423.0,68418.0,0.1]
["bitfinex","BTCUSD",1729287740903,0.05595974,68423.0,68416.0,0.094656]
["bitfinex","BTCUSD",1729287741109,0.05595974,68423.0,68418.0,0.1]
["bitfinex","BTCUSD",1729287741318,0.05595974,68423.0,68416.0,0.094656]
["bitfinex","BTCUSD",1729287741524,0.05595974,68423.0,68418.0,0.1]
["bitfinex","BTCUSD",1729287741724,0.05595974,68423.0,68416.0,0.094656]
["bitfinex","BTCUSD",1729287741932,0.0438019,68417.0,68416.0,0.094656]
["bitfinex","BTCUSD",1729287742350,0.0438019,68417.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287742550,0.0438019,68418.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287743908,0.0438019,68419.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287744110,0.0438019,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287745810,0.0438019,68419.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287746046,0.04378532,68419.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287746532,0.04378532,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287748746,0.04378532,68418.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287748969,0.04378532,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287750749,0.0437807,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287755196,0.0437807,68421.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287755625,0.0437807,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287757102,0.06567105,68422.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287757103,0.0437807,68419.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287757308,0.0437807,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287760268,0.0437807,68418.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287760417,0.04378305,68419.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287760619,0.04378305,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287764207,0.04378305,68419.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287764636,0.04378305,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287765463,0.04378286,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287767728,0.04378286,68419.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287767934,0.04378286,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287769578,0.04378286,68419.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287769784,0.04378286,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287770114,0.04378297,68420.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729287770784,0.04378297,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287774171,0.10945742,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287774375,0.04378297,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287776215,0.04356557,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287777227,0.06568353,68421.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287778005,0.06568353,68422.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287779901,0.06568353,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287780305,0.06568353,68421.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287780535,0.07784137,68423.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287781160,0.06568353,68421.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287781381,0.06568353,68422.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287781788,0.06568353,68421.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287782195,0.06568353,68422.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287782993,0.06568353,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287783447,0.06568353,68422.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287783677,0.06568353,68421.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287786196,0.04380291,68419.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287787822,0.04380291,68419.0,68417.0,0.0933]
["bitfinex","BTCUSD",1729287788116,0.06568353,68419.0,68417.0,0.0933]
["bitfinex","BTCUSD",1729287788323,0.04380778,68419.0,68417.0,0.0933]
["bitfinex","BTCUSD",1729287789677,0.04380778,68419.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287794358,0.08757804,68417.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287794558,0.24931908,68417.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287794767,0.16174104,68417.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287795180,0.08757804,68418.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287797463,0.06570704,68417.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287802844,0.0656915,68417.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287804566,0.0656915,68418.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287805650,0.04379,68418.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287805857,0.0656915,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287805858,0.04379,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287807188,0.04379,68419.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287808040,0.04379,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287808912,0.044618,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287812389,0.000828,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287812591,0.044615,68420.0,68416.0,0.0012252]
["bitfinex","BTCUSD",1729287815135,0.044615,68420.0,68411.0,0.0971]
["bitfinex","BTCUSD",1729287815136,0.0656805,68417.0,68411.0,0.0971]
["bitfinex","BTCUSD",1729287815357,0.26290024,68419.0,68411.0,0.0971]
["bitfinex","BTCUSD",1729287815358,0.04378845,68418.0,68413.0,0.1]
["bitfinex","BTCUSD",1729287816826,0.04378845,68418.0,68411.0,0.0971]
["bitfinex","BTCUSD",1729287817015,0.04378845,68418.0,68413.0,0.1]
["bitfinex","BTCUSD",1729287817427,0.04378667,68418.0,68413.0,0.1]
["bitfinex","BTCUSD",1729287818447,0.04378667,68418.0,68411.0,0.0971]
["bitfinex","BTCUSD",1729287818656,0.04378667,68418.0,68413.0,0.1]
["bitfinex","BTCUSD",1729287819813,0.04378667,68418.0,68411.0,0.0971]
["bitfinex","BTCUSD",1729287820182,0.04378667,68418.0,68413.0,0.1]
["bitfinex","BTCUSD",1729287820395,0.04378667,68418.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287820717,0.04378667,68417.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287822154,0.04378698,68417.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287823916,0.04378698,68418.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287824332,0.04378698,68417.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287825087,0.04378698,68418.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287825523,0.04378698,68417.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287826010,0.04378698,68416.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287826775,0.04378698,68417.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287827354,0.04378698,68416.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287827831,0.06568048,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287828039,0.06568048,68415.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287828275,0.17247999,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287828467,0.18616722,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287828761,0.07652391,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287829136,0.27100983,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287829349,0.01084255,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287829545,0.07651761,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287829782,0.10854255,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287829932,0.27016197,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287830136,0.10854255,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287830341,0.27014916,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287830757,0.27014849,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287831210,0.43879762,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287831664,0.46071596,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287831871,0.35124849,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287832065,0.36219104,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287832336,0.43878687,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729287833278,0.58774602,68414.0,68404.0,0.1]
["bitfinex","BTCUSD",1729287833493,0.04376721,68406.0,68403.0,0.3635]
["bitfinex","BTCUSD",1729287833704,0.04376721,68406.0,68387.0,0.21992513]
["bitfinex","BTCUSD",1729287833705,0.43089936,68405.0,68390.0,0.0751]
["bitfinex","BTCUSD",1729287833914,0.43089936,68405.0,68387.0,0.21992513]
["bitfinex","BTCUSD",1729287833915,0.04377446,68396.0,68387.0,0.21992513]
["bitfinex","BTCUSD",1729287834126,0.12187446,68395.0,68387.0,0.21992513]
["bitfinex","BTCUSD",1729287834372,0.0781,68395.0,68387.0,0.21992513]
["bitfinex","BTCUSD",1729287835481,0.0781,68395.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287840602,0.22705915,68395.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287840827,0.14895915,68395.0,68389.0,0.1]
["bitfinex","BTCUSD",1729287841774,0.18553361,68395.0,68389.0,0.1]
["bitfinex","BTCUSD",1729287842826,0.14895915,68395.0,68389.0,0.1]
["bitfinex","BTCUSD",1729287844522,0.14895915,68394.0,68389.0,0.1]
["bitfinex","BTCUSD",1729287844727,0.14895915,68394.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287848149,0.0781,68399.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287848357,0.14895915,68398.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287861460,0.01093124,68397.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287861674,0.15989039,68397.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287861885,0.14895915,68397.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287862344,0.01093955,68396.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287862544,0.14895915,68397.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287862656,0.01094083,68396.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287862859,0.14895915,68397.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287863087,0.0109408,68396.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287863466,0.0109408,68395.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287863679,0.14895915,68397.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287863680,0.0109408,68394.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287863887,0.14895915,68397.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287864098,0.01095391,68396.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287864302,0.01095391,68395.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287864503,0.01095391,68394.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287864707,0.14895915,68397.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287864915,0.01095417,68396.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287865119,0.01095417,68395.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287865299,0.01095417,68394.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287865512,0.04438619,68404.0,68388.0,0.1]
["bitfinex","BTCUSD",1729287865718,0.04438619,68404.0,68387.0,0.21992513]
["bitfinex","BTCUSD",1729287865719,0.02464756,68403.0,68394.0,0.1]
["bitfinex","BTCUSD",1729287865938,0.14978815,68404.0,68394.0,0.1]
["bitfinex","BTCUSD",1729287865939,0.01095447,68402.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287866146,0.01095447,68401.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287866347,0.14978815,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287866556,0.01095113,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287866764,0.01095113,68402.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287866998,0.14978815,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287867278,0.01095113,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287867485,0.01095113,68402.0,68396.0,0.21826913]
["bitfinex","BTCUSD",1729287867691,0.000829,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287867898,0.01094873,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287868116,0.01094873,68402.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287868323,0.000829,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287868523,0.01094698,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287868748,0.000829,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287868952,0.01094697,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287869171,0.000829,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287869386,0.01094526,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287869598,0.000829,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287869776,0.01094526,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287870006,0.000829,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287870188,0.01094526,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287870360,0.000829,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287871896,0.01094237,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287872188,0.000829,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287872323,0.01094239,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287872552,0.000829,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287872982,0.01094247,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287873193,0.04438619,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287873402,0.05462884,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287873627,0.01094135,68402.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287873831,0.04451649,68404.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287874037,0.05462881,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287874243,0.04368749,68403.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287875119,0.04368749,68402.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287875942,0.04368749,68401.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287876144,0.04368749,68400.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287876350,0.04368749,68401.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287876762,0.04368749,68402.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287876979,0.04368749,68401.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287877403,0.04368749,68399.0,68395.0,0.0903]
["bitfinex","BTCUSD",1729287878233,0.1705,68398.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287878449,0.04374146,68394.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287878673,0.16144977,68397.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287878674,0.04374146,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287879094,0.06561219,68394.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287879302,0.08748292,68394.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287879506,0.06563077,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287879737,0.08748292,68394.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287879950,0.16151093,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287883040,0.16156327,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287888039,0.16159119,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287888507,0.31055034,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287889423,0.29255034,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287889603,0.21462242,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287892687,0.21462208,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287893615,0.21462208,68393.0,68387.0,0.02452821]
["bitfinex","BTCUSD",1729287894792,0.14895915,68393.0,68387.0,0.02452821]
["bitfinex","BTCUSD",1729287895246,0.21462208,68393.0,68387.0,0.02452821]
["bitfinex","BTCUSD",1729287895470,0.14895915,68393.0,68387.0,0.02452821]
["bitfinex","BTCUSD",1729287895889,0.19273246,68393.0,68387.0,0.02452821]
["bitfinex","BTCUSD",1729287897593,0.19272806,68393.0,68387.0,0.02452821]
["bitfinex","BTCUSD",1729287899487,0.14895915,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287901667,0.19273087,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287903070,0.14895915,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287903484,0.19273227,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287904173,0.14895915,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287904537,0.21461252,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287905219,0.14895915,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287905432,0.04377456,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287905810,0.04377381,68393.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729287908271,0.05473001,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287908473,0.04377381,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287908598,0.04377381,68394.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287908808,0.19273296,68394.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287909012,0.04377381,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287909240,0.19273296,68394.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287909803,0.04377381,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287910002,0.19273296,68394.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287910201,0.04377381,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287910655,0.19273276,68394.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287911350,0.04377361,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287911801,0.19273276,68394.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287912415,0.04377361,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287912848,0.19273276,68394.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287913116,0.19255639,68394.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287913295,0.05472994,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287914226,0.01178533,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287914688,0.05556728,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287915179,0.04461095,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287915338,0.05556729,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287915488,0.01178534,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287915689,0.000829,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287915894,0.01178563,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287916294,0.17341727,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287916497,0.06651386,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287918219,0.07728406,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287920347,0.07729827,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287921536,0.0115992,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287921733,0.07731124,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287922388,0.0115992,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287922587,0.17333249,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287923549,0.26093126,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287925088,0.26100263,68393.0,68389.0,0.0902]
["bitfinex","BTCUSD",1729287927236,0.17336052,68393.0,68392.0,0.180556]
["bitfinex","BTCUSD",1729287927443,0.0115992,68393.0,68392.0,0.280556]
["bitfinex","BTCUSD",1729287928070,0.07732621,68393.0,68392.0,0.280556]
["bitfinex","BTCUSD",1729287928310,0.0115992,68393.0,68392.0,0.280556]
["bitfinex","BTCUSD",1729287928532,0.07732621,68393.0,68392.0,0.280556]
["bitfinex","BTCUSD",1729287928782,0.07732507,68393.0,68392.0,0.280556]
["bitfinex","BTCUSD",1729287930186,0.1733444,68393.0,68392.0,0.280556]
["bitfinex","BTCUSD",1729287931134,0.0115992,68393.0,68392.0,0.280556]
["bitfinex","BTCUSD",1729287931588,0.17334353,68393.0,68392.0,0.280556]
["bitfinex","BTCUSD",1729287932077,0.07732449,68393.0,68392.0,0.280556]
["bitfinex","BTCUSD",1729287932895,0.07732449,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287933922,0.0115992,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287934130,0.07732363,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287934343,0.17334322,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287934794,0.0115992,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287935022,0.07732442,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287935230,0.0115992,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287935923,0.17334692,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287936328,0.0115992,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287936771,0.07732558,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287936964,0.0115992,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287938062,0.17335046,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287938258,0.2609841,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287938476,0.17335046,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287938854,0.0115992,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287939269,0.17335473,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287939411,0.0115992,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287939833,0.17335729,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287940441,0.26099765,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287941108,0.17335729,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287941645,0.26099765,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287943033,0.26101556,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287944592,0.26101814,68393.0,68392.0,0.201156]
["bitfinex","BTCUSD",1729287945634,0.17336769,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287945991,0.07733331,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287946190,0.07733262,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287946824,0.0115992,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287947416,0.17336592,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287947634,0.26101348,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287949357,0.26101248,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287954265,0.17337302,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287954465,0.17337397,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287954860,0.26102129,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287955327,0.0115992,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287955776,0.26101984,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287956001,0.26101984,68393.0,68392.0,0.099956]
["bitfinex","BTCUSD",1729287956234,0.26102606,68393.0,68392.0,0.099956]
["bitfinex","BTCUSD",1729287956676,0.26102606,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287957845,0.26103242,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287958078,0.17337984,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287958319,0.26103242,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287959020,0.17337984,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287959251,0.26103424,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287962285,0.17338102,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287963932,0.26104451,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287964361,0.17338102,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287964613,0.26104599,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287964849,0.26104539,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287965090,0.26104566,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287965326,0.17338102,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287965791,0.26104593,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287966070,0.17338102,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287967079,0.26104577,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287967714,0.26104573,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287967856,0.17338102,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287968062,0.29390641,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287968481,0.17338102,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287968671,0.29390632,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287969115,0.17338102,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287969334,0.28294754,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287969777,0.17338102,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287970204,0.29390619,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287970587,0.17338102,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287971443,0.26104331,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287971644,0.17338102,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287972148,0.17339921,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287974544,0.29393663,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287974949,0.17339921,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287975153,0.28297805,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287975453,0.29393637,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287975672,0.17339921,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287975870,0.28297805,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287976096,0.17339921,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287977652,0.28297805,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287978056,0.29393682,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287978683,0.17339921,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287978886,0.18435784,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287979109,0.29394067,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287979771,0.28298204,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729287980589,0.0115992,68393.0,68392.0,0.281856]
["bitfinex","BTCUSD",1729287980882,0.05542739,68393.0,68392.0,0.281856]
["bitfinex","BTCUSD",1729287981329,0.0115992,68393.0,68392.0,0.281856]
["bitfinex","BTCUSD",1729287993093,0.0115992,68393.0,68392.0,0.43081515]
["bitfinex","BTCUSD",1729287996547,0.0115992,68393.0,68392.0,0.79646815]
["bitfinex","BTCUSD",1729287998195,0.0115992,68393.0,68392.0,0.86211318]
["bitfinex","BTCUSD",1729287998427,0.0115992,68393.0,68392.0,0.84017566]
["bitfinex","BTCUSD",1729287998550,0.0115992,68393.0,68392.0,0.79646815]
["bitfinex","BTCUSD",1729288000597,0.21826913,68406.0,68392.0,0.79646815]
["bitfinex","BTCUSD",1729288000738,0.000992,68408.0,68395.0,0.167]
["bitfinex","BTCUSD",1729288000950,0.000992,68408.0,68398.0,0.1]
["bitfinex","BTCUSD",1729288001244,0.000992,68408.0,68401.0,0.0755]
["bitfinex","BTCUSD",1729288001457,0.000992,68408.0,68403.0,0.267]
["bitfinex","BTCUSD",1729288001658,0.000992,68408.0,68403.0,1.57991815]
["bitfinex","BTCUSD",1729288002034,0.000828,68420.0,68403.0,1.57991815]
["bitfinex","BTCUSD",1729288004667,0.000828,68420.0,68403.0,0.41595915]
["bitfinex","BTCUSD",1729288005470,0.000828,68420.0,68403.0,3.13315215]
["bitfinex","BTCUSD",1729288007439,0.000828,68420.0,68403.0,3.12028015]
["bitfinex","BTCUSD",1729288009590,0.000828,68420.0,68403.0,2.05540915]
["bitfinex","BTCUSD",1729288009998,0.000828,68420.0,68403.0,1.89439915]
["bitfinex","BTCUSD",1729288010960,0.000828,68420.0,68403.0,1.84869215]
["bitfinex","BTCUSD",1729288022708,0.0985,68417.0,68403.0,1.84869215]
["bitfinex","BTCUSD",1729288023859,0.08,68415.0,68403.0,1.75719215]
["bitfinex","BTCUSD",1729288025137,0.0985,68417.0,68403.0,1.75719215]
["bitfinex","BTCUSD",1729288027527,0.0985,68417.0,68403.0,1.85469215]
["bitfinex","BTCUSD",1729288037485,0.0985,68417.0,68403.0,0.32445915]
["bitfinex","BTCUSD",1729288037685,0.098,68408.0,68403.0,0.24895915]
["bitfinex","BTCUSD",1729288037858,0.098,68408.0,68403.0,2.37324315]
["bitfinex","BTCUSD",1729288038041,0.1739,68412.0,68403.0,2.37325415]
["bitfinex","BTCUSD",1729288038271,0.098,68412.0,68403.0,2.37325415]
["bitfinex","BTCUSD",1729288042718,0.098,68412.0,68403.0,2.36154515]
["bitfinex","BTCUSD",1729288043331,0.098,68412.0,68403.0,2.4051845]
["bitfinex","BTCUSD",1729288046282,0.098,68412.0,68403.0,2.36154515]
["bitfinex","BTCUSD",1729288053401,0.13732637,68416.0,68403.0,2.52844515]
["bitfinex","BTCUSD",1729288058348,0.093528,68416.0,68403.0,2.57221478]
["bitfinex","BTCUSD",1729288059049,0.093528,68416.0,68403.0,2.59521478]
["bitfinex","BTCUSD",1729288059301,0.093528,68416.0,68405.0,0.1]
["bitfinex","BTCUSD",1729288059520,0.093528,68416.0,68407.0,0.1]
["bitfinex","BTCUSD",1729288059726,0.093528,68416.0,68408.0,0.14895915]
["bitfinex","BTCUSD",1729288059973,0.093528,68416.0,68409.0,0.1]
["bitfinex","BTCUSD",1729288060223,0.093528,68416.0,68411.0,0.1]
["bitfinex","BTCUSD",1729288060463,0.093528,68416.0,68412.0,0.14895915]
["bitfinex","BTCUSD",1729288060695,0.093528,68416.0,68413.0,0.1]
["bitfinex","BTCUSD",1729288060949,0.093528,68416.0,68413.0,0.24895915]
["bitfinex","BTCUSD",1729288062811,0.01088255,68414.0,68413.0,0.24895915]
["bitfinex","BTCUSD",1729288063057,0.02327785,68414.0,68413.0,0.24895915]
["bitfinex","BTCUSD",1729288063499,0.02410585,68414.0,68413.0,0.24895915]
["bitfinex","BTCUSD",1729288087335,0.02410585,68414.0,68413.0,0.24849957]
["bitfinex","BTCUSD",1729288111037,0.02410585,68414.0,68413.0,0.25015557]
["bitfinex","BTCUSD",1729288121767,0.02410585,68414.0,68413.0,0.38445457]
["bitfinex","BTCUSD",1729288129935,0.0132633,68414.0,68413.0,0.38445457]
["bitfinex","BTCUSD",1729288142191,0.0132633,68414.0,68413.0,0.25015557]
["bitfinex","BTCUSD",1729288142364,0.0132633,68414.0,68413.0,1.61556657]
["bitfinex","BTCUSD",1729288142573,0.0132633,68414.0,68413.0,0.25015557]
["bitfinex","BTCUSD",1729288142829,0.0132633,68414.0,68413.0,1.61556657]
["bitfinex","BTCUSD",1729288143040,0.0132633,68414.0,68413.0,1.61555657]
["bitfinex","BTCUSD",1729288153596,0.0132633,68414.0,68413.0,1.38351857]
["bitfinex","BTCUSD",1729288155444,0.0132633,68414.0,68413.0,0.25015557]
["bitfinex","BTCUSD",1729288155731,0.02581252,68414.0,68413.0,1.96465457]
["bitfinex","BTCUSD",1729288155975,0.02581252,68414.0,68413.0,0.25015557]
["bitfinex","BTCUSD",1729288156212,0.02581252,68414.0,68413.0,1.94857957]
["bitfinex","BTCUSD",1729288156439,0.02581252,68414.0,68413.0,1.94859057]
["bitfinex","BTCUSD",1729288157542,0.02581252,68414.0,68413.0,1.80253257]
["bitfinex","BTCUSD",1729288158044,0.02581252,68414.0,68413.0,1.57638757]
["bitfinex","BTCUSD",1729288163472,0.02581252,68414.0,68413.0,1.75188757]
["bitfinex","BTCUSD",1729288164585,0.02581252,68414.0,68413.0,1.65518757]
["bitfinex","BTCUSD",1729288169208,0.02581252,68414.0,68413.0,0.32895557]
["bitfinex","BTCUSD",1729288169829,0.02581252,68414.0,68413.0,2.41126557]
["bitfinex","BTCUSD",1729288170058,0.02581252,68414.0,68413.0,2.45498957]
["bitfinex","BTCUSD",1729288170531,0.02581252,68414.0,68413.0,2.42749157]
["bitfinex","BTCUSD",1729288172232,0.02581252,68414.0,68413.0,2.14033857]
["bitfinex","BTCUSD",1729288173144,0.02581252,68414.0,68413.0,2.06153857]
["bitfinex","BTCUSD",1729288175239,0.02581252,68414.0,68413.0,1.88697557]
["bitfinex","BTCUSD",1729288175620,0.02581252,68414.0,68413.0,1.84342357]
["bitfinex","BTCUSD",1729288178499,0.02581252,68414.0,68413.0,1.80285957]
["bitfinex","BTCUSD",1729288178907,0.02581252,68414.0,68413.0,1.78329957]
["bitfinex","BTCUSD",1729288186210,0.02581252,68414.0,68413.0,1.63549957]
["bitfinex","BTCUSD",1729288186543,0.02581252,68414.0,68413.0,1.36243457]
["bitfinex","BTCUSD",1729288190685,0.02581252,68414.0,68413.0,1.35144857]
["bitfinex","BTCUSD",1729288197556,0.02581252,68414.0,68413.0,0.25015557]
["bitfinex","BTCUSD",1729288197765,0.02581252,68414.0,68413.0,1.59304557]
["bitfinex","BTCUSD",1729288197965,0.02581252,68414.0,68413.0,1.59304757]
["bitfinex","BTCUSD",1729288198166,0.02581252,68414.0,68413.0,1.36616957]
["bitfinex","BTCUSD",1729288206809,0.20011252,68414.0,68413.0,0.445731]
["bitfinex","BTCUSD",1729288207048,0.24392475,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288207302,0.20011252,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288208292,0.36183445,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288208513,0.2658101,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288210396,0.20011252,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288212338,0.24389033,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288215560,0.20011252,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288222929,0.27948052,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288224168,0.20011252,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288224373,0.21378187,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288224588,0.27947945,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288224798,0.21378222,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288225002,0.2794798,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288225420,0.21378222,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288225628,0.2794798,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288226298,0.52420704,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288226534,0.63370409,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288226767,0.54881335,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288227386,0.53514474,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288227608,0.62260681,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288228079,0.53514474,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288229381,0.62258884,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288230353,0.62258437,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288230770,0.62258355,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288231168,0.60891806,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288231370,0.62258355,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288233440,0.53513945,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288236392,0.54881429,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288236595,0.54869444,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288237627,0.5350196,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288237831,0.54869458,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288238189,0.54869354,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288238599,0.53503133,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288238804,0.54870621,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288239461,0.64703755,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288239670,0.65797756,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288240076,0.65797759,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288241088,0.54870635,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288241324,0.65797759,68414.0,68413.0,0.001656]
["bitfinex","BTCUSD",1729288241713,0.000828,68416.0,68414.0,0.34202241]
["bitfinex","BTCUSD",1729288241957,0.000828,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288244792,0.182928,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288245875,0.19745249,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288247387,0.19945249,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288248933,0.34841164,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288250376,0.41398618,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288251703,0.34841164,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288252594,0.37030895,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288253715,0.40863302,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288254985,0.39768605,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288255203,0.40863799,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729288256778,0.57015308,68416.0,68414.0,0.34367841]
["bitfinex","BTCUSD",1729288256997,0.46710059,68415.0,68414.0,0.34367841]
["bitfinex","BTCUSD",1729288257264,0.49902617,68415.0,68414.0,0.34367841]
["bitfinex","BTCUSD",1729288257489,0.50102617,68415.0,68414.0,0.34367841]
["bitfinex","BTCUSD",1729288258412,0.50102617,68415.0,68414.0,0.44367841]
["bitfinex","BTCUSD",1729288258643,0.45541066,68415.0,68414.0,0.44367841]
["bitfinex","BTCUSD",1729288258884,0.5010336,68415.0,68414.0,0.44367841]
["bitfinex","BTCUSD",1729288260002,0.50104275,68415.0,68414.0,0.44367841]
["bitfinex","BTCUSD",1729288260216,0.49904275,68415.0,68414.0,0.44367841]
["bitfinex","BTCUSD",1729288261370,0.51473238,68415.0,68414.0,0.44367841]
["bitfinex","BTCUSD",1729288262442,0.51473238,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288262443,0.45541981,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288264245,0.46910779,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288265749,0.45815585,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288266147,0.46910631,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288267496,0.40888339,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288267705,0.43625997,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288267919,0.46911187,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288269592,0.46911201,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288270461,0.45542372,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288271303,0.46911195,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288272528,0.64600806,68415.0,68414.0,0.4273634]
["bitfinex","BTCUSD",1729288272752,0.51486922,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288273371,0.50118099,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288274163,0.50200899,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288277314,0.51569674,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288277719,0.49105681,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288277873,0.51569476,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288278277,0.40560701,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288279358,0.4192947,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288279761,0.419295,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288280359,0.40560701,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288281965,0.4056024,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288285710,0.35906405,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288285921,0.40561882,68415.0,68414.0,0.3273634]
["bitfinex","BTCUSD",1729288286773,0.73882783,68415.0,68414.0,0.09116219]
["bitfinex","BTCUSD",1729288286984,0.71739235,68415.0,68414.0,0.00804257]
["bitfinex","BTCUSD",1729288287214,0.002,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729288287399,0.33727275,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729288287636,0.35918088,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729288289626,0.32158017,68405.0,68396.0,0.1]
["bitfinex","BTCUSD",1729288289843,0.06563678,68397.0,68396.0,0.1]
["bitfinex","BTCUSD",1729288290053,0.23921435,68397.0,68396.0,0.1]
["bitfinex","BTCUSD",1729288290485,0.17357757,68397.0,68394.0,0.077456]
["bitfinex","BTCUSD",1729288290694,0.04375015,68395.0,68394.0,0.077456]
["bitfinex","BTCUSD",1729288290912,0.05469166,68395.0,68394.0,0.077456]
["bitfinex","BTCUSD",1729288291128,0.05469162,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288291347,0.18610024,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288291568,0.02661183,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288291987,0.18805625,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288292398,0.09220084,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288292602,0.09020084,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288293410,0.02461183,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288293811,0.01366306,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288294010,0.09018252,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288294631,0.09015614,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288296575,0.02459351,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288296878,0.18588727,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288297294,0.2733875,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288297506,0.18588727,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288297959,0.18586905,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288301826,0.16129376,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288302061,0.17494371,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288302285,0.18586359,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288303552,0.02456983,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288305568,0.02656983,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288305773,0.01091988,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288305980,0.02457131,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288306804,0.18581362,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288307037,0.02457131,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288308364,0.02657131,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288308772,0.02661131,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288309184,0.02461131,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288309563,0.03827104,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288309994,0.01096063,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288310234,0.03829147,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288313760,0.02463023,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288314670,0.0383056,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288315803,0.19960076,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288316257,0.27601643,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288316470,0.3633844,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288316948,0.30887061,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288317380,0.31087061,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288317629,0.22350264,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288318315,0.2098637,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288318559,0.22358055,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288318774,0.22360847,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288318988,0.33286431,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288319423,0.33086431,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288320763,0.37848774,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288320984,0.26921738,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288321206,0.25552525,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288321445,0.26922539,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288322361,0.10790231,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288322574,0.26925748,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288323720,0.34133245,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288323945,0.33933245,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288324856,0.26725748,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288325360,0.25356143,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288325565,0.26725514,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288326215,0.24534521,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729288327091,0.56570436,68395.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729288327305,0.56570436,68395.0,68377.0,0.1]
["bitfinex","BTCUSD",1729288327306,0.002,68384.0,68377.0,0.1]
["bitfinex","BTCUSD",1729288327521,0.002,68378.0,68376.0,0.21135747]
["bitfinex","BTCUSD",1729288327735,0.03834253,68377.0,68376.0,0.21135747]
["bitfinex","BTCUSD",1729288327953,0.30904644,68377.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288328186,0.08747356,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288328421,0.2016977,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288328866,0.18800399,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288329525,0.21100399,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288331006,0.37362458,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288331477,0.37358325,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288333578,0.48278007,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288334630,0.37358325,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288335738,0.46091159,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288335949,0.46078143,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288336198,0.47559769,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288336617,0.38826883,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288336841,0.47559769,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288337511,0.38826883,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729288337720,0.002,68368.0,68363.0,0.100828]
["bitfinex","BTCUSD",1729288337947,0.14895915,68367.0,68363.0,0.100828]
["bitfinex","BTCUSD",1729288338156,0.01363654,68366.0,68363.0,0.100828]
["bitfinex","BTCUSD",1729288338370,0.14895915,68365.0,68363.0,0.000828]
["bitfinex","BTCUSD",1729288339487,0.21826913,68364.0,68363.0,0.000828]
["bitfinex","BTCUSD",1729288339769,0.14895915,68364.0,68363.0,0.000828]
["bitfinex","BTCUSD",1729288340653,0.16259272,68364.0,68363.0,0.000828]
["bitfinex","BTCUSD",1729288343193,0.002,68363.0,68360.0,0.0817]
["bitfinex","BTCUSD",1729288343410,0.16459272,68363.0,68360.0,0.0817]
["bitfinex","BTCUSD",1729288343639,0.15095915,68363.0,68360.0,0.0817]
["bitfinex","BTCUSD",1729288343889,0.14895915,68363.0,68360.0,0.0817]
["bitfinex","BTCUSD",1729288344141,0.002,68362.0,68360.0,0.0817]
["bitfinex","BTCUSD",1729288344629,0.01363469,68362.0,68360.0,0.0817]
["bitfinex","BTCUSD",1729288345110,0.14895915,68361.0,68356.0,0.00042556]
["bitfinex","BTCUSD",1729288345340,0.01363469,68360.0,68357.0,0.0817]
["bitfinex","BTCUSD",1729288345555,0.14895915,68359.0,68357.0,0.0817]
["bitfinex","BTCUSD",1729288347053,0.53872828,68358.0,68356.0,0.00042556]
["bitfinex","BTCUSD",1729288347290,0.023,68355.0,68345.0,0.033]
["bitfinex","BTCUSD",1729288347494,0.04359263,68351.0,68340.0,0.16098334]
["bitfinex","BTCUSD",1729288347712,0.18713385,68350.0,68340.0,0.16098334]
["bitfinex","BTCUSD",1729288347944,0.002,68347.0,68337.0,0.0762]
["bitfinex","BTCUSD",1729288348177,0.14895915,68346.0,68337.0,0.0762]
["bitfinex","BTCUSD",1729288348391,0.02454172,68345.0,68337.0,0.0762]
["bitfinex","BTCUSD",1729288348617,0.002,68340.0,68326.0,0.0762]
["bitfinex","BTCUSD",1729288348827,0.14895915,68339.0,68328.0,0.21826913]
["bitfinex","BTCUSD",1729288349093,0.14895915,68339.0,68326.0,0.0762]
["bitfinex","BTCUSD",1729288349540,0.21826913,68338.0,68326.0,0.0762]
["bitfinex","BTCUSD",1729288352085,0.21830913,68338.0,68326.0,0.0762]
["bitfinex","BTCUSD",1729288353059,0.21830913,68338.0,68326.0,0.09307547]
["bitfinex","BTCUSD",1729288353305,0.21830913,68338.0,68316.0,0.21826913]
["bitfinex","BTCUSD",1729288353542,0.21830913,68338.0,68317.0,0.43044023]
["bitfinex","BTCUSD",1729288353765,0.21830913,68338.0,68317.0,0.17185123]
["bitfinex","BTCUSD",1729288355034,0.25533533,68338.0,68317.0,0.17185123]
["bitfinex","BTCUSD",1729288355243,0.21830913,68338.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288355452,0.0136191,68337.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288355891,0.0136191,68336.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288356338,0.0136191,68335.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288356559,0.21830913,68338.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288356560,0.0136191,68334.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288356771,0.0136191,68333.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288357012,0.21830913,68338.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288357230,0.0136218,68337.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288357474,0.0136218,68336.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288357703,0.0136218,68335.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288357917,0.0136218,68334.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288358141,0.0136218,68333.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288358365,0.21830913,68338.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288358366,0.0136218,68332.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288358586,0.21830913,68338.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288358821,0.01362438,68337.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288359068,0.01362438,68336.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288359282,0.01362438,68335.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288359552,0.01362438,68334.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288359751,0.01362438,68333.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288359976,0.01362438,68332.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288360224,0.21830913,68338.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288360497,0.0136214,68337.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288360711,0.21826913,68328.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288360935,0.21830913,68338.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288360936,0.36726828,68338.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288361162,0.02451784,68337.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288361404,0.01362102,68336.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288361659,0.01362102,68335.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288361887,0.01362102,68334.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288362144,0.01362102,68333.0,68327.0,0.0821]
["bitfinex","BTCUSD",1729288362404,0.21826913,68329.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288362614,0.16258017,68328.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288362835,0.01362102,68327.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288363057,0.16258017,68327.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288364521,0.14895915,68327.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288364737,0.16257327,68327.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288368118,0.16261327,68327.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288368337,0.17350691,68327.0,68326.0,0.001658]
["bitfinex","BTCUSD",1729288370260,0.17350691,68327.0,68312.0,0.0821]
["bitfinex","BTCUSD",1729288370471,0.25636691,68326.0,68312.0,0.0821]
["bitfinex","BTCUSD",1729288370687,0.02450776,68325.0,68312.0,0.0821]
["bitfinex","BTCUSD",1729288370915,0.3808424,68324.0,68312.0,0.0821]
["bitfinex","BTCUSD",1729288371127,0.01361412,68323.0,68312.0,0.0821]
["bitfinex","BTCUSD",1729288371339,0.16257327,68322.0,68312.0,0.0821]
["bitfinex","BTCUSD",1729288371552,0.01361412,68321.0,68312.0,0.0821]
["bitfinex","BTCUSD",1729288371771,0.16257327,68320.0,68312.0,0.0821]
["bitfinex","BTCUSD",1729288371989,0.01361412,68319.0,68312.0,0.0821]
["bitfinex","BTCUSD",1729288372477,0.01361412,68319.0,68259.0,0.04355272]
["bitfinex","BTCUSD",1729288372478,0.11295835,68281.0,68259.0,0.04355272]
["bitfinex","BTCUSD",1729288372695,0.11295835,68281.0,68258.0,0.001658]
["bitfinex","BTCUSD",1729288372696,0.10441412,68280.0,68258.0,0.001658]
["bitfinex","BTCUSD",1729288372908,0.04345327,68271.0,68216.0,0.0819]
["bitfinex","BTCUSD",1729288373126,0.04345327,68269.0,68216.0,0.0819]
["bitfinex","BTCUSD",1729288373356,0.04345327,68258.0,68216.0,0.0819]
["bitfinex","BTCUSD",1729288373568,0.04345327,68252.0,68216.0,0.0819]
["bitfinex","BTCUSD",1729288373795,0.023,68256.0,68216.0,0.0819]
["bitfinex","BTCUSD",1729288373796,0.10179402,68251.0,68216.0,0.0819]
["bitfinex","BTCUSD",1729288374001,0.2095366,68251.0,68216.0,0.0819]
["bitfinex","BTCUSD",1729288374230,0.19592248,68251.0,68200.0,0.00017602]
["bitfinex","BTCUSD",1729288374438,0.19592248,68251.0,68250.0,0.80343359]
["bitfinex","BTCUSD",1729288374439,0.60600576,68251.0,68250.0,0.80343359]
["bitfinex","BTCUSD",1729288374645,0.5145974,68251.0,68250.0,0.80343359]
["bitfinex","BTCUSD",1729288375077,0.55964144,68251.0,68250.0,0.80343359]
["bitfinex","BTCUSD",1729288375292,0.002,68224.0,68200.0,0.00017602]
["bitfinex","BTCUSD",1729288375509,0.1538,68243.0,68200.0,0.00017602]
["bitfinex","BTCUSD",1729288375510,0.023,68221.0,68200.0,0.00017602]
["bitfinex","BTCUSD",1729288376196,0.002,68212.0,68200.0,0.00017602]
["bitfinex","BTCUSD",1729288376410,0.0009898,68223.0,68200.0,0.00017602]
["bitfinex","BTCUSD",1729288376626,0.0239898,68223.0,68200.0,0.00017602]
["bitfinex","BTCUSD",1729288376836,0.0009898,68223.0,68200.0,0.00017602]
["bitfinex","BTCUSD",1729288377058,0.0239898,68223.0,68200.0,0.00017602]
["bitfinex","BTCUSD",1729288377271,0.023,68229.0,68200.0,0.00017602]
["bitfinex","BTCUSD",1729288377485,0.023,68229.0,68201.0,0.01683453]
["bitfinex","BTCUSD",1729288377486,0.0009836,68229.0,68201.0,0.01683453]
["bitfinex","BTCUSD",1729288377699,0.0009836,68229.0,68207.0,0.1]
["bitfinex","BTCUSD",1729288377918,0.08625055,68250.0,68207.0,0.1]
["bitfinex","BTCUSD",1729288377919,0.04312527,68251.0,68207.0,0.859832]
["bitfinex","BTCUSD",1729288378138,0.0134316,68250.0,68209.0,0.1]
["bitfinex","BTCUSD",1729288378350,0.0009904,68247.0,68211.0,0.1]
["bitfinex","BTCUSD",1729288378556,0.0009904,68247.0,68213.0,0.1]
["bitfinex","BTCUSD",1729288378822,4e-05,68229.0,68215.0,0.1]
["bitfinex","BTCUSD",1729288379983,4e-05,68229.0,68207.0,0.0819]
["bitfinex","BTCUSD",1729288379984,0.21988493,68228.0,68217.0,0.1]
["bitfinex","BTCUSD",1729288380193,0.2186979,68228.0,68217.0,0.1]
["bitfinex","BTCUSD",1729288381942,4e-05,68229.0,68217.0,0.1]
["bitfinex","BTCUSD",1729288382165,4e-05,68229.0,68221.0,0.1]
["bitfinex","BTCUSD",1729288382408,0.21988493,68228.0,68223.0,0.1]
["bitfinex","BTCUSD",1729288382592,0.21988493,68228.0,68225.0,0.1]
["bitfinex","BTCUSD",1729288382833,4e-05,68229.0,68227.0,0.1]
["bitfinex","BTCUSD",1729288383254,4e-05,68229.0,68191.0,0.07363836]
["bitfinex","BTCUSD",1729288383255,4e-05,68229.0,68213.0,0.21988493]
["bitfinex","BTCUSD",1729288383519,4e-05,68229.0,68214.0,3.03307415]
["bitfinex","BTCUSD",1729288383744,0.21988493,68228.0,68215.0,3.434617]
["bitfinex","BTCUSD",1729288383964,0.21988493,68228.0,68216.0,0.14895915]
["bitfinex","BTCUSD",1729288384192,0.0010372,68229.0,68216.0,0.14895915]
["bitfinex","BTCUSD",1729288384414,0.21988493,68227.0,68217.0,4.237031]
["bitfinex","BTCUSD",1729288384625,0.21988493,68227.0,68218.0,0.14895915]
["bitfinex","BTCUSD",1729288384807,0.21988493,68227.0,68219.0,2.972518]
["bitfinex","BTCUSD",1729288385044,4e-05,68229.0,68220.0,0.14895915]
["bitfinex","BTCUSD",1729288385247,0.21988493,68228.0,68221.0,2.391572]
["bitfinex","BTCUSD",1729288385455,0.21988493,68228.0,68223.0,0.1]
["bitfinex","BTCUSD",1729288385665,0.21988493,68228.0,68224.0,0.14895915]
["bitfinex","BTCUSD",1729288385847,4e-05,68229.0,68225.0,0.1]
["bitfinex","BTCUSD",1729288386088,4e-05,68229.0,68227.0,0.1]
["bitfinex","BTCUSD",1729288386300,4e-05,68229.0,68228.0,0.71190615]
["bitfinex","BTCUSD",1729288386504,4e-05,68229.0,68228.0,0.86369915]
["bitfinex","BTCUSD",1729288388865,4e-05,68229.0,68228.0,0.24895915]
["bitfinex","BTCUSD",1729288390191,4e-05,68229.0,68228.0,0.89976915]
["bitfinex","BTCUSD",1729288390403,4e-05,68229.0,68228.0,0.90416315]
["bitfinex","BTCUSD",1729288390836,4e-05,68229.0,68228.0,0.92575697]
["bitfinex","BTCUSD",1729288391306,0.0009977,68241.0,68228.0,0.92575697]
["bitfinex","BTCUSD",1729288391541,0.21988493,68237.0,68229.0,1.436064]
["bitfinex","BTCUSD",1729288391754,0.21988493,68237.0,68231.0,0.1]
["bitfinex","BTCUSD",1729288391965,0.0009977,68241.0,68233.0,0.1]
["bitfinex","BTCUSD",1729288392173,0.0009977,68241.0,68235.0,0.1]
["bitfinex","BTCUSD",1729288392385,0.21988493,68244.0,68237.0,0.1]
["bitfinex","BTCUSD",1729288392602,0.21988493,68244.0,68239.0,0.1]
["bitfinex","BTCUSD",1729288392815,0.22087243,68251.0,68241.0,0.1]
["bitfinex","BTCUSD",1729288393005,0.22087243,68251.0,68243.0,0.1]
["bitfinex","BTCUSD",1729288393246,0.21988493,68251.0,68245.0,0.1]
["bitfinex","BTCUSD",1729288393455,0.21988493,68251.0,68228.0,0.123]
["bitfinex","BTCUSD",1729288393640,0.22086753,68258.0,68245.0,0.14895915]
["bitfinex","BTCUSD",1729288393901,0.21988493,68250.0,68246.0,0.124941]
["bitfinex","BTCUSD",1729288394113,0.21988493,68258.0,68247.0,0.14895915]
["bitfinex","BTCUSD",1729288395654,0.21988493,68258.0,68248.0,0.1]
["bitfinex","BTCUSD",1729288395879,0.0029974,68259.0,68248.0,0.1]
["bitfinex","BTCUSD",1729288395880,0.0009974,68259.0,68250.0,0.1]
["bitfinex","BTCUSD",1729288396068,0.0009974,68259.0,68251.0,1.16019215]
["bitfinex","BTCUSD",1729288399171,0.0009974,68259.0,68251.0,1.18319215]
["bitfinex","BTCUSD",1729288399620,0.0009974,68259.0,68251.0,1.20610185]
["bitfinex","BTCUSD",1729288400774,0.21592233,68265.0,68252.0,0.123]
["bitfinex","BTCUSD",1729288401012,0.21691573,68265.0,68257.0,0.123]
["bitfinex","BTCUSD",1729288401229,0.31508493,68288.0,68259.0,0.123]
["bitfinex","BTCUSD",1729288401486,0.31508493,68288.0,68261.0,0.1]
["bitfinex","BTCUSD",1729288401715,0.31508493,68288.0,68263.0,0.1]
["bitfinex","BTCUSD",1729288401955,0.31508493,68288.0,68265.0,0.1]
["bitfinex","BTCUSD",1729288402193,0.31508493,68288.0,68267.0,0.1]
["bitfinex","BTCUSD",1729288402432,0.31508493,68288.0,68269.0,0.1]
["bitfinex","BTCUSD",1729288402660,0.21988493,68281.0,68271.0,0.1]
["bitfinex","BTCUSD",1729288403606,0.21988493,68292.0,68277.0,0.1]
["bitfinex","BTCUSD",1729288403842,0.01355588,68291.0,68279.0,0.1]
["bitfinex","BTCUSD",1729288404300,0.01355588,68291.0,68279.0,0.24895915]
["bitfinex","BTCUSD",1729288404531,0.078062,68298.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288404748,0.01355044,68297.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288404988,0.078062,68298.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288405239,0.078062,68298.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288405477,0.0135539,68297.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288406156,0.001662,68298.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288406424,0.0135594,68297.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288406623,0.001662,68298.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288406624,0.0135594,68296.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288406843,0.0135594,68295.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288407120,0.001662,68298.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288407325,0.23344737,68297.0,68279.0,0.14895915]
["bitfinex","BTCUSD",1729288407551,0.002,68284.0,68280.0,0.81020515]
["bitfinex","BTCUSD",1729288407816,0.002,68284.0,68281.0,0.617028]
["bitfinex","BTCUSD",1729288408473,0.002,68286.0,68282.0,0.1]
["bitfinex","BTCUSD",1729288408695,0.002,68286.0,68281.0,0.1]
["bitfinex","BTCUSD",1729288408916,0.002,68286.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288410015,0.002,68284.0,68281.0,0.1]
["bitfinex","BTCUSD",1729288410237,0.01356621,68295.0,68281.0,0.921005]
["bitfinex","BTCUSD",1729288410456,0.001662,68298.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288410673,0.01356442,68297.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288410879,0.01356442,68296.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288411091,0.01356442,68295.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288411320,0.001662,68298.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288411532,0.01356711,68297.0,68281.0,0.1]
["bitfinex","BTCUSD",1729288411744,0.01356711,68296.0,68281.0,0.786105]
["bitfinex","BTCUSD",1729288411948,0.01356711,68295.0,68282.0,0.21988493]
["bitfinex","BTCUSD",1729288412160,0.01356711,68294.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288412372,0.001662,68298.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288412607,0.002,68284.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288412813,0.002,68273.0,68272.0,0.31988493]
["bitfinex","BTCUSD",1729288413245,0.002,68273.0,68272.0,0.1]
["bitfinex","BTCUSD",1729288413905,0.002,68267.0,68265.0,0.21988493]
["bitfinex","BTCUSD",1729288414117,0.002,68267.0,68244.0,0.22071293]
["bitfinex","BTCUSD",1729288414541,0.002,68261.0,68244.0,0.22071293]
["bitfinex","BTCUSD",1729288414744,0.002,68263.0,68244.0,0.22071293]
["bitfinex","BTCUSD",1729288415188,0.002,68260.0,68253.0,0.21988493]
["bitfinex","BTCUSD",1729288415403,0.002,68260.0,68244.0,0.22071293]
["bitfinex","BTCUSD",1729288416450,0.002,68260.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729288417479,0.002,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729288419194,0.002,68260.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729288419822,4e-05,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729288422045,0.00204,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729288422726,0.22059915,68263.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729288426209,0.01407914,68262.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729288439780,0.001656,68263.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729288439781,0.001656,68263.0,68261.0,0.1]
["bitfinex","BTCUSD",1729288439994,0.001656,68263.0,68262.0,1.31953715]
["bitfinex","BTCUSD",1729288440215,0.001656,68263.0,68262.0,1.24647315]
["bitfinex","BTCUSD",1729288440437,0.001656,68263.0,68262.0,0.74897615]
["bitfinex","BTCUSD",1729288443231,0.21988493,68274.0,68262.0,0.74897615]
["bitfinex","BTCUSD",1729288443487,0.21988493,68274.0,68263.0,1.936726]
["bitfinex","BTCUSD",1729288443718,0.21988493,68274.0,68265.0,0.1]
["bitfinex","BTCUSD",1729288443969,0.21988493,68290.0,68267.0,0.2693]
["bitfinex","BTCUSD",1729288444212,0.21988493,68280.0,68269.0,0.1]
["bitfinex","BTCUSD",1729288444444,0.21988493,68290.0,68271.0,0.1]
["bitfinex","BTCUSD",1729288444664,0.21988493,68290.0,68273.0,0.1]
["bitfinex","BTCUSD",1729288444902,0.21988493,68290.0,68275.0,0.1]
["bitfinex","BTCUSD",1729288445137,0.21988493,68290.0,68277.0,0.1]
["bitfinex","BTCUSD",1729288445365,0.21988493,68290.0,68279.0,0.1]
["bitfinex","BTCUSD",1729288445584,0.0968,68300.0,68281.0,0.1]
["bitfinex","BTCUSD",1729288445808,0.0968,68300.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288446062,0.0968,68300.0,68281.0,0.1]
["bitfinex","BTCUSD",1729288446287,0.0968,68300.0,68283.0,0.1]
["bitfinex","BTCUSD",1729288447459,0.0968,68300.0,68281.0,0.1]
["bitfinex","BTCUSD",1729288447688,0.0968,68300.0,68285.0,0.1]
["bitfinex","BTCUSD",1729288447930,0.0813,68306.0,68285.0,0.1]
["bitfinex","BTCUSD",1729288453422,0.0813,68306.0,68286.0,0.00206928]
["bitfinex","BTCUSD",1729288454142,0.0813,68306.0,68288.0,0.1]
["bitfinex","BTCUSD",1729288455538,0.0813,68306.0,68289.0,0.20679]
["bitfinex","BTCUSD",1729288455759,0.001696,68296.0,68286.0,0.663107]
["bitfinex","BTCUSD",1729288455991,0.001696,68296.0,68287.0,0.1]
["bitfinex","BTCUSD",1729288456217,0.0015196,68296.0,68289.0,0.1]
["bitfinex","BTCUSD",1729288457159,0.0015196,68296.0,68289.0,0.24895915]
["bitfinex","BTCUSD",1729288458145,0.0015196,68296.0,68290.0,0.14895915]
["bitfinex","BTCUSD",1729288458365,0.0015196,68296.0,68291.0,0.1]
["bitfinex","BTCUSD",1729288459500,0.0015196,68296.0,68291.0,0.14895915]
["bitfinex","BTCUSD",1729288459705,0.0015196,68296.0,68292.0,0.1]
["bitfinex","BTCUSD",1729288464026,0.0015196,68296.0,68292.0,0.14895915]
["bitfinex","BTCUSD",1729288464438,0.0015196,68296.0,68293.0,0.1]
["bitfinex","BTCUSD",1729288464999,0.0015196,68296.0,68293.0,0.24895915]
["bitfinex","BTCUSD",1729288469103,0.0015196,68296.0,68293.0,0.27012545]
["bitfinex","BTCUSD",1729288471294,0.0015196,68296.0,68293.0,0.24895915]
["bitfinex","BTCUSD",1729288471909,0.0015196,68296.0,68295.0,0.1]
["bitfinex","BTCUSD",1729288472370,0.0015196,68296.0,68295.0,0.24895915]
["bitfinex","BTCUSD",1729288472581,0.0015196,68296.0,68295.0,0.39617415]
["bitfinex","BTCUSD",1729288472791,0.0015196,68296.0,68295.0,0.37775915]
["bitfinex","BTCUSD",1729288477334,0.0015196,68296.0,68295.0,0.37858715]
["bitfinex","BTCUSD",1729288483086,0.0827196,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288483510,0.21749592,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288484369,0.37871801,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288485585,0.4743468,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288485808,0.37871085,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288486265,0.36777524,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288486485,0.4552094,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288488513,0.36777524,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288489367,0.36776718,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288489589,0.20654509,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288490302,0.27210574,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288491652,0.1792196,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288492104,0.22292542,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288492335,0.1792196,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288493034,0.22292339,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288493493,0.1792196,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288494002,0.22292224,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288495295,0.22292114,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288496375,0.1792196,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288506486,0.19286958,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288506702,0.19286992,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288506907,0.1792196,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288508028,0.19287266,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288508257,0.11167557,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288511374,0.12263021,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288511585,0.1363039,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288514862,0.13631778,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288515074,0.03981778,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288516141,0.05307302,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288522706,0.09675579,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288523123,0.08308283,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288523332,0.05309298,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288524554,0.04214073,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288526318,0.04214073,68296.0,68295.0,0.02183997]
["bitfinex","BTCUSD",1729288526540,0.08586238,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288527208,0.08587571,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288527660,0.10773654,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288528571,0.29123278,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288530343,0.29123278,68296.0,68295.0,0.02169019]
["bitfinex","BTCUSD",1729288531271,0.27754317,68296.0,68295.0,0.02169019]
["bitfinex","BTCUSD",1729288531482,0.29122245,68296.0,68295.0,0.02169019]
["bitfinex","BTCUSD",1729288532370,0.27753284,68296.0,68295.0,0.02169019]
["bitfinex","BTCUSD",1729288534370,0.27756464,68296.0,68295.0,0.02169019]
["bitfinex","BTCUSD",1729288535615,0.19002546,68296.0,68295.0,0.02169019]
["bitfinex","BTCUSD",1729288535819,0.06565531,68296.0,68295.0,0.02169019]
["bitfinex","BTCUSD",1729288536453,0.06565531,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288540850,0.06445531,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288541736,0.08920118,68298.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288541954,0.02462261,68297.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288542163,0.01367923,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288542599,0.08920118,68298.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288542776,0.01367969,68297.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288542979,0.0136797,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729288543183,0.0136797,68296.0,68282.0,0.096656]
["bitfinex","BTCUSD",1729288543407,0.04377273,68292.0,68289.0,0.21988493]
["bitfinex","BTCUSD",1729288543614,0.04377273,68292.0,68282.0,0.096656]
["bitfinex","BTCUSD",1729288543824,0.04377293,68292.0,68282.0,0.096656]
["bitfinex","BTCUSD",1729288545826,0.04377293,68291.0,68282.0,0.096656]
["bitfinex","BTCUSD",1729288552633,0.04377293,68290.0,68282.0,0.096656]
["bitfinex","BTCUSD",1729288553089,0.04377755,68290.0,68282.0,0.096656]
["bitfinex","BTCUSD",1729288553320,0.04377755,68289.0,68282.0,0.096656]
["bitfinex","BTCUSD",1729288555482,0.0875551,68293.0,68283.0,0.14895915]
["bitfinex","BTCUSD",1729288555483,0.0173949,68290.0,68283.0,0.14895915]
["bitfinex","BTCUSD",1729288555697,0.0173949,68292.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288556129,0.06566633,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288556358,0.0793516,68294.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288556573,0.06566633,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288556994,0.001656,68292.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288560631,0.03996067,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288560846,0.01368528,68294.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288561052,0.03996067,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288561250,0.01368528,68294.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288561473,0.03996067,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288561818,0.01368527,68294.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288562038,0.03996067,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288562249,0.01368527,68294.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288562462,0.03996067,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288562679,0.01368526,68294.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288562891,0.03996067,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729288563101,0.01368526,68294.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288563318,0.001656,68296.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288563775,0.001656,68296.0,68288.0,0.1]
["bitfinex","BTCUSD",1729288564203,0.001656,68296.0,68290.0,0.1]
["bitfinex","BTCUSD",1729288565330,0.001656,68296.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288565555,0.04544344,68296.0,68286.0,0.412393]
["bitfinex","BTCUSD",1729288565765,0.04544344,68296.0,68288.0,0.1]
["bitfinex","BTCUSD",1729288565978,0.04544344,68296.0,68290.0,0.1]
["bitfinex","BTCUSD",1729288567277,0.04544344,68296.0,68286.0,0.1]
["bitfinex","BTCUSD",1729288567496,0.04544344,68296.0,68286.0,0.439928]
["bitfinex","BTCUSD",1729288567699,0.04544344,68296.0,68288.0,0.1]
["bitfinex","BTCUSD",1729288567919,0.04544344,68296.0,68290.0,0.1]
["bitfinex","BTCUSD",1729288568133,0.04544344,68296.0,68288.0,0.1]
["bitfinex","BTCUSD",1729288568343,0.04544027,68296.0,68288.0,0.1]
["bitfinex","BTCUSD",1729288568563,0.04544027,68296.0,68292.0,0.1]
["bitfinex","BTCUSD",1729288568847,0.001662,68298.0,68294.0,0.1]
["bitfinex","BTCUSD",1729288569077,0.001662,68298.0,68296.0,0.1]
["bitfinex","BTCUSD",1729288570373,0.001662,68298.0,68290.0,0.1816]
["bitfinex","BTCUSD",1729288570588,0.001662,68298.0,68292.0,0.1]
["bitfinex","BTCUSD",1729288570798,0.001662,68298.0,68294.0,0.1]
["bitfinex","BTCUSD",1729288571011,0.001662,68298.0,68295.0,0.543454]
["bitfinex","BTCUSD",1729288571253,0.001662,68298.0,68296.0,0.440412]
["bitfinex","BTCUSD",1729288571494,0.001662,68298.0,68296.0,0.1]
["bitfinex","BTCUSD",1729288571751,0.001662,68298.0,68297.0,0.355951]
["bitfinex","BTCUSD",1729288571984,0.002,68302.0,68298.0,0.1]
["bitfinex","BTCUSD",1729288572221,0.002,68302.0,68298.0,0.777253]
["bitfinex","BTCUSD",1729288572450,0.002,68302.0,68299.0,0.106906]
["bitfinex","BTCUSD",1729288572701,0.002,68302.0,68300.0,0.1]
["bitfinex","BTCUSD",1729288572927,0.002,68302.0,68301.0,0.437675]
["bitfinex","BTCUSD",1729288573155,0.002,68302.0,68301.0,0.39870615]
["bitfinex","BTCUSD",1729288574546,0.004,68312.0,68302.0,0.1788]
["bitfinex","BTCUSD",1729288574781,0.004,68312.0,68304.0,0.1]
["bitfinex","BTCUSD",1729288575009,0.004,68312.0,68302.0,0.681782]
["bitfinex","BTCUSD",1729288575010,0.004,68312.0,68306.0,0.1]
["bitfinex","BTCUSD",1729288575254,0.004,68312.0,68308.0,0.1]
["bitfinex","BTCUSD",1729288575495,0.004,68312.0,68308.0,0.24895915]
["bitfinex","BTCUSD",1729288578351,0.004,68312.0,68309.0,0.14895915]
["bitfinex","BTCUSD",1729288578580,0.001662,68321.0,68310.0,0.1]
["bitfinex","BTCUSD",1729288578802,0.001662,68321.0,68312.0,0.1]
["bitfinex","BTCUSD",1729288579082,0.001662,68321.0,68312.0,0.14895915]
["bitfinex","BTCUSD",1729288579318,0.001662,68321.0,68313.0,0.1]
["bitfinex","BTCUSD",1729288579993,0.001662,68321.0,68312.0,0.14895915]
["bitfinex","BTCUSD",1729288579994,0.001662,68321.0,68318.0,0.1]
["bitfinex","BTCUSD",1729288581374,0.001662,68321.0,68314.0,0.14895915]
["bitfinex","BTCUSD",1729288581375,0.001662,68321.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288581586,0.001662,68321.0,68315.0,0.620153]
["bitfinex","BTCUSD",1729288581807,0.001662,68321.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288582895,0.001662,68321.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288583126,0.001662,68321.0,68315.0,0.530788]
["bitfinex","BTCUSD",1729288583557,0.001662,68321.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288583788,0.001662,68321.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288584015,0.001662,68321.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288585399,0.001662,68321.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288585626,0.001662,68321.0,68315.0,0.834115]
["bitfinex","BTCUSD",1729288585865,0.001662,68321.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288586099,0.001662,68321.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288586331,0.001662,68321.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288587463,0.001662,68321.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288587710,0.001662,68321.0,68315.0,0.827663]
["bitfinex","BTCUSD",1729288587939,0.001662,68321.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288588174,0.001662,68321.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288588423,0.001662,68321.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288588632,0.001662,68321.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288588845,0.001662,68321.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288589061,0.001662,68321.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288589296,0.001662,68321.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288589497,0.0017,68327.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288590395,0.0017,68327.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288590619,0.0017,68327.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288592610,0.0017,68327.0,68318.0,0.14895915]
["bitfinex","BTCUSD",1729288592834,0.0017,68327.0,68319.0,0.1]
["bitfinex","BTCUSD",1729288592995,0.0017,68327.0,68319.0,0.24895915]
["bitfinex","BTCUSD",1729288593222,0.0017,68327.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288593433,0.0017,68327.0,68323.0,0.1]
["bitfinex","BTCUSD",1729288593605,0.0017,68327.0,68325.0,0.1]
["bitfinex","BTCUSD",1729288593806,0.0017,68327.0,68326.0,0.118948]
["bitfinex","BTCUSD",1729288594445,0.0017,68327.0,68326.0,0.218948]
["bitfinex","BTCUSD",1729288603585,0.0017,68327.0,68326.0,0.203371]
["bitfinex","BTCUSD",1729288616433,0.0017,68327.0,68326.0,0.22505549]
["bitfinex","BTCUSD",1729288616780,0.0017,68327.0,68326.0,0.203371]
["bitfinex","BTCUSD",1729288623713,0.01459817,68327.0,68326.0,0.203371]
["bitfinex","BTCUSD",1729288628706,0.01463817,68327.0,68326.0,0.203371]
["bitfinex","BTCUSD",1729288630079,0.01463817,68327.0,68326.0,0.22494856]
["bitfinex","BTCUSD",1729288631538,0.01463817,68327.0,68322.0,0.1]
["bitfinex","BTCUSD",1729288631727,0.01463817,68327.0,68324.0,0.1]
["bitfinex","BTCUSD",1729288632796,0.01463817,68327.0,68322.0,0.1]
["bitfinex","BTCUSD",1729288632993,0.01463817,68327.0,68322.0,0.696452]
["bitfinex","BTCUSD",1729288633195,0.01463817,68327.0,68324.0,0.1]
["bitfinex","BTCUSD",1729288634381,0.01463817,68327.0,68322.0,0.1]
["bitfinex","BTCUSD",1729288634536,0.01463817,68327.0,68322.0,0.700841]
["bitfinex","BTCUSD",1729288634741,0.01463817,68327.0,68324.0,0.1]
["bitfinex","BTCUSD",1729288635759,0.01463817,68327.0,68322.0,0.1]
["bitfinex","BTCUSD",1729288636030,0.01463817,68327.0,68322.0,0.703532]
["bitfinex","BTCUSD",1729288636426,0.01463817,68327.0,68324.0,0.1]
["bitfinex","BTCUSD",1729288636610,0.01463817,68327.0,68325.0,0.30268]
["bitfinex","BTCUSD",1729288636806,0.01463817,68327.0,68326.0,0.24895915]
["bitfinex","BTCUSD",1729288636971,0.01463817,68327.0,68326.0,0.49918815]
["bitfinex","BTCUSD",1729288642317,0.01463817,68327.0,68326.0,0.24895915]
["bitfinex","BTCUSD",1729288642525,0.01463817,68327.0,68326.0,0.99292815]
["bitfinex","BTCUSD",1729288642774,0.01463817,68327.0,68326.0,0.84668815]
["bitfinex","BTCUSD",1729288642997,0.01463817,68327.0,68326.0,0.80281615]
["bitfinex","BTCUSD",1729288643820,0.01463817,68327.0,68326.0,0.78844615]
["bitfinex","BTCUSD",1729288644909,0.06,68331.0,68326.0,0.78844615]
["bitfinex","BTCUSD",1729288645124,0.06,68331.0,68328.0,0.1]
["bitfinex","BTCUSD",1729288645609,0.06,68331.0,68330.0,0.1]
["bitfinex","BTCUSD",1729288645828,0.06,68331.0,68330.0,0.236678]
["bitfinex","BTCUSD",1729288646000,0.06,68331.0,68330.0,0.382914]
["bitfinex","BTCUSD",1729288646757,0.06,68331.0,68330.0,0.1]
["bitfinex","BTCUSD",1729288647197,0.06,68331.0,68327.0,0.1]
["bitfinex","BTCUSD",1729288647398,0.06,68331.0,68329.0,0.1]
["bitfinex","BTCUSD",1729288647607,0.06,68331.0,68330.0,0.385202]
["bitfinex","BTCUSD",1729288648136,0.06,68331.0,68330.0,0.238968]
["bitfinex","BTCUSD",1729288649225,0.06,68331.0,68327.0,0.10284086]
["bitfinex","BTCUSD",1729288649459,0.06,68331.0,68330.0,0.1]
["bitfinex","BTCUSD",1729288650073,0.06,68331.0,68330.0,0.24895915]
["bitfinex","BTCUSD",1729288650279,0.06,68331.0,68330.0,0.38820715]
["bitfinex","BTCUSD",1729288653698,0.061656,68331.0,68330.0,0.38820715]
["bitfinex","BTCUSD",1729288654946,0.044663,68338.0,68330.0,0.38820715]
["bitfinex","BTCUSD",1729288655149,0.000869,68338.0,68331.0,0.87049715]
["bitfinex","BTCUSD",1729288655360,0.000869,68338.0,68333.0,0.1]
["bitfinex","BTCUSD",1729288655535,0.000869,68338.0,68335.0,0.1]
["bitfinex","BTCUSD",1729288655794,0.000869,68338.0,68337.0,0.1]
["bitfinex","BTCUSD",1729288656003,0.000869,68338.0,68337.0,0.39920139]
["bitfinex","BTCUSD",1729288656177,0.000869,68338.0,68337.0,0.207738]
["bitfinex","BTCUSD",1729288657001,0.0942,68344.0,68337.0,0.35669715]
["bitfinex","BTCUSD",1729288657277,0.0942,68344.0,68339.0,0.1]
["bitfinex","BTCUSD",1729288658164,0.0942,68344.0,68341.0,0.1]
["bitfinex","BTCUSD",1729288658396,0.0942,68344.0,68341.0,0.24895915]
["bitfinex","BTCUSD",1729288659090,0.09345321,68344.0,68341.0,0.24895915]
["bitfinex","BTCUSD",1729288659965,0.043794,68347.0,68341.0,0.24895915]
["bitfinex","BTCUSD",1729288660185,0.125494,68348.0,68342.0,0.00292616]
["bitfinex","BTCUSD",1729288660406,0.0817,68348.0,68342.0,0.00292616]
["bitfinex","BTCUSD",1729288660688,0.0817,68348.0,68344.0,0.1]
["bitfinex","BTCUSD",1729288666392,0.082528,68348.0,68344.0,0.1]
["bitfinex","BTCUSD",1729288666805,0.000828,68348.0,68344.0,0.1]
["bitfinex","BTCUSD",1729288672914,0.000828,68348.0,68344.0,0.14895915]
["bitfinex","BTCUSD",1729288673305,0.000828,68348.0,68345.0,0.24895915]
["bitfinex","BTCUSD",1729288681135,0.000828,68348.0,68346.0,0.0029148]
["bitfinex","BTCUSD",1729288681352,0.000828,68348.0,68347.0,0.1]
["bitfinex","BTCUSD",1729288681603,0.000828,68348.0,68347.0,0.10291474]
["bitfinex","BTCUSD",1729288681822,0.000828,68348.0,68347.0,0.25187389]
["bitfinex","BTCUSD",1729288686917,0.000828,68348.0,68347.0,0.24895915]
["bitfinex","BTCUSD",1729288694263,0.092,68354.0,68347.0,0.24895915]
["bitfinex","BTCUSD",1729288694501,0.092,68354.0,68349.0,0.1]
["bitfinex","BTCUSD",1729288694743,0.092,68354.0,68350.0,0.14895915]
["bitfinex","BTCUSD",1729288694961,0.092,68354.0,68351.0,0.1]
["bitfinex","BTCUSD",1729288695206,0.092,68354.0,68353.0,0.1]
["bitfinex","BTCUSD",1729288695435,0.092,68354.0,68353.0,0.43458715]
["bitfinex","BTCUSD",1729288695655,0.092,68354.0,68353.0,0.45815515]
["bitfinex","BTCUSD",1729288698326,0.04538603,68359.0,68353.0,0.45815515]
["bitfinex","BTCUSD",1729288698596,0.001656,68359.0,68355.0,0.1]
["bitfinex","BTCUSD",1729288698827,0.001656,68359.0,68355.0,0.24895915]
["bitfinex","BTCUSD",1729288699752,0.001656,68359.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288700835,0.001656,68359.0,68356.0,0.1]
["bitfinex","BTCUSD",1729288701073,0.001656,68359.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288701293,0.001656,68359.0,68356.0,0.1]
["bitfinex","BTCUSD",1729288703160,0.001656,68359.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288703628,0.001656,68359.0,68358.0,0.24895915]
["bitfinex","BTCUSD",1729288703869,0.001656,68359.0,68358.0,0.52148215]
["bitfinex","BTCUSD",1729288704129,0.001656,68359.0,68358.0,0.52146715]
["bitfinex","BTCUSD",1729288705296,0.03527335,68362.0,68358.0,0.73309015]
["bitfinex","BTCUSD",1729288705500,0.03527335,68362.0,68360.0,0.1]
["bitfinex","BTCUSD",1729288705723,0.03527335,68362.0,68361.0,0.80947115]
["bitfinex","BTCUSD",1729288705932,0.03527335,68362.0,68361.0,0.80838115]
["bitfinex","BTCUSD",1729288707061,0.02438215,68362.0,68361.0,0.88028815]
["bitfinex","BTCUSD",1729288707531,0.02442215,68362.0,68361.0,0.88028815]
["bitfinex","BTCUSD",1729288708479,0.001656,68365.0,68362.0,0.1]
["bitfinex","BTCUSD",1729288708735,0.001656,68365.0,68364.0,0.1]
["bitfinex","BTCUSD",1729288708957,0.001656,68365.0,68364.0,1.56581115]
["bitfinex","BTCUSD",1729288709190,0.001656,68365.0,68364.0,1.52233815]
["bitfinex","BTCUSD",1729288709865,0.001656,68365.0,68364.0,1.54533815]
["bitfinex","BTCUSD",1729288711786,0.0936,68382.0,68365.0,0.0957]
["bitfinex","BTCUSD",1729288712029,0.0936,68372.0,68367.0,0.1]
["bitfinex","BTCUSD",1729288712277,0.0936,68372.0,68369.0,0.1]
["bitfinex","BTCUSD",1729288712520,0.0791,68371.0,68369.0,0.1]
["bitfinex","BTCUSD",1729288712760,0.0917,68370.0,68369.0,0.1]
["bitfinex","BTCUSD",1729288713477,0.0917,68370.0,68369.0,0.12127403]
["bitfinex","BTCUSD",1729288713971,0.10572114,68370.0,68369.0,0.12127403]
["bitfinex","BTCUSD",1729288716660,0.10572114,68370.0,68369.0,0.1]
["bitfinex","BTCUSD",1729288718028,0.08072114,68370.0,68369.0,0.1]
["bitfinex","BTCUSD",1729288724778,0.08154914,68370.0,68369.0,0.1]
["bitfinex","BTCUSD",1729288727109,0.08154914,68370.0,68369.0,0.12181248]
["bitfinex","BTCUSD",1729288730092,0.08154914,68370.0,68369.0,0.1]
["bitfinex","BTCUSD",1729288736855,0.08154914,68370.0,68369.0,0.101656]
["bitfinex","BTCUSD",1729288738398,0.08154914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288743473,0.09524483,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288745813,0.09528256,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288746405,0.13903539,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288748531,0.09528256,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288749415,0.13906971,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288749620,0.14727052,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288749851,0.16096043,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288750069,0.12538507,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288750272,0.08158914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288750481,0.12538507,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288750661,0.08158914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288750869,0.12539192,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288751109,0.08158914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288751506,0.12539337,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288751726,0.08158914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288751916,0.12539337,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288752064,0.08158914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288752275,0.14727052,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288754448,0.08158914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288759458,0.12539788,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288759670,0.08158914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288760362,0.12539739,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288760586,0.08158914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288763355,0.08158914,68370.0,68369.0,0.0228666]
["bitfinex","BTCUSD",1729288763563,0.08158914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288765956,0.01488914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288767435,0.02858591,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288768535,0.02858679,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288772475,0.09430005,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288772691,0.09430798,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288778526,0.02858679,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288778735,0.07241251,68370.0,68369.0,0.184756]
["bitfinex","BTCUSD",1729288778948,0.01488914,68370.0,68369.0,0.101656]
["bitfinex","BTCUSD",1729288779972,0.01488914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288787298,0.01488914,68370.0,68369.0,0.02326774]
["bitfinex","BTCUSD",1729288787466,0.01488914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288791945,0.01488914,68370.0,68369.0,0.02296982]
["bitfinex","BTCUSD",1729288796772,0.01488914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288800240,0.11128914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288800668,0.15510286,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288801897,0.11128914,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288803448,0.17700972,68370.0,68369.0,0.02331761]
["bitfinex","BTCUSD",1729288803658,0.17700972,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288805934,0.19070278,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288806145,0.38202078,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288806360,0.39297596,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288806566,0.43678781,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288808374,0.41488162,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288808587,0.56384077,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288808792,0.58573656,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288809014,0.58569017,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288809685,0.58762985,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729288809923,0.58762985,68370.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288809924,0.176,68369.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288810144,0.176,68367.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288810352,0.13136395,68369.0,68366.0,0.1]
["bitfinex","BTCUSD",1729288810563,0.24364791,68368.0,68366.0,0.1]
["bitfinex","BTCUSD",1729288810767,0.24364791,68367.0,68366.0,0.1]
["bitfinex","BTCUSD",1729288810978,0.41964791,68367.0,68366.0,0.1]
["bitfinex","BTCUSD",1729288811405,0.176,68366.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288811606,0.39776504,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288811733,0.41964791,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288812345,0.39776504,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288812552,0.54672419,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288812748,0.56859086,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288812977,0.57059086,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288813148,0.70172881,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288813331,0.5704596,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288814179,0.48844498,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288814417,0.68786751,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288814618,0.70152521,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288815256,0.5703912,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288817121,0.55942944,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288817701,0.58518065,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729288824899,0.58518065,68365.0,68355.0,0.1]
["bitfinex","BTCUSD",1729288824900,0.1767,68357.0,68355.0,0.1]
["bitfinex","BTCUSD",1729288825092,0.02728736,68356.0,68355.0,0.1]
["bitfinex","BTCUSD",1729288825308,0.04232687,68356.0,68355.0,0.1]
["bitfinex","BTCUSD",1729288825711,0.14032687,68356.0,68347.0,0.02453758]
["bitfinex","BTCUSD",1729288825916,0.01362966,68355.0,68347.0,0.02453758]
["bitfinex","BTCUSD",1729288826117,0.01362966,68355.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288826118,0.098,68354.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288826320,0.01362966,68353.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288826677,0.01503927,68352.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288827306,0.098,68354.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288827511,0.01503922,68351.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288827717,0.098,68354.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288828036,0.02867252,68353.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288828245,0.01503933,68353.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288828456,0.1803,68352.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288828915,0.01503922,68351.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288829746,0.16259793,68350.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288829949,0.02727699,68349.0,68347.0,0.04544801]
["bitfinex","BTCUSD",1729288830156,0.02727699,68349.0,68347.0,0.02256643]
["bitfinex","BTCUSD",1729288830157,0.12527699,68348.0,68347.0,0.02256643]
["bitfinex","BTCUSD",1729288830569,0.25734268,68348.0,68347.0,0.02256643]
["bitfinex","BTCUSD",1729288830770,0.25534268,68348.0,68347.0,0.02256643]
["bitfinex","BTCUSD",1729288831180,0.25534051,68348.0,68347.0,0.02256643]
["bitfinex","BTCUSD",1729288831756,0.27715825,68348.0,68347.0,0.02256643]
["bitfinex","BTCUSD",1729288832358,0.27715765,68348.0,68347.0,0.02256643]
["bitfinex","BTCUSD",1729288832785,0.27716005,68348.0,68347.0,0.02256643]
["bitfinex","BTCUSD",1729288832987,0.4281192,68348.0,68347.0,0.001656]
["bitfinex","BTCUSD",1729288833193,0.53215187,68348.0,68347.0,0.001656]
["bitfinex","BTCUSD",1729288833391,0.65133726,68348.0,68347.0,0.001656]
["bitfinex","BTCUSD",1729288833563,0.002,68345.0,68339.0,0.21988493]
["bitfinex","BTCUSD",1729288833838,0.5666503,68345.0,68339.0,0.21988493]
["bitfinex","BTCUSD",1729288834196,0.57346607,68345.0,68339.0,0.21988493]
["bitfinex","BTCUSD",1729288834406,0.58846924,68345.0,68339.0,0.21988493]
["bitfinex","BTCUSD",1729288834903,0.58846924,68345.0,68331.0,0.1]
["bitfinex","BTCUSD",1729288834904,0.72484464,68345.0,68331.0,0.1]
["bitfinex","BTCUSD",1729288835129,0.72703886,68345.0,68331.0,0.1]
["bitfinex","BTCUSD",1729288835551,0.1819,68332.0,68331.0,0.1]
["bitfinex","BTCUSD",1729288835760,0.025,68331.0,68330.0,0.21988493]
["bitfinex","BTCUSD",1729288836006,0.43568016,68331.0,68330.0,0.21988493]
["bitfinex","BTCUSD",1729288836224,0.0843,68330.0,68329.0,0.02122027]
["bitfinex","BTCUSD",1729288836437,0.00219467,68329.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729288836695,0.28399967,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729288836888,0.28399967,68328.0,68307.0,0.02289714]
["bitfinex","BTCUSD",1729288836889,0.2049,68322.0,68307.0,0.24278207]
["bitfinex","BTCUSD",1729288837103,0.2049,68322.0,68307.0,0.21988493]
["bitfinex","BTCUSD",1729288837104,0.4545428,68322.0,68307.0,0.21988493]
["bitfinex","BTCUSD",1729288837306,0.5023068,68322.0,68307.0,0.21988493]
["bitfinex","BTCUSD",1729288838386,0.43711113,68322.0,68307.0,0.21988493]
["bitfinex","BTCUSD",1729288838739,0.43711113,68322.0,68315.0,0.1]
["bitfinex","BTCUSD",1729288839147,0.025,68318.0,68307.0,0.21988493]
["bitfinex","BTCUSD",1729288839419,0.19849489,68318.0,68307.0,0.21988493]
["bitfinex","BTCUSD",1729288839629,0.2135918,68318.0,68307.0,0.21988493]
["bitfinex","BTCUSD",1729288839843,0.002,68313.0,68307.0,0.21988493]
["bitfinex","BTCUSD",1729288840092,0.14895915,68312.0,68307.0,0.21988493]
["bitfinex","BTCUSD",1729288840320,0.002,68309.0,68307.0,0.21988493]
["bitfinex","BTCUSD",1729288840484,0.14895915,68309.0,68308.0,0.1]
["bitfinex","BTCUSD",1729288840819,0.14895915,68309.0,68302.0,0.02190713]
["bitfinex","BTCUSD",1729288840820,0.01509633,68308.0,68302.0,0.02190713]
["bitfinex","BTCUSD",1729288841004,0.16259012,68307.0,68304.0,0.1]
["bitfinex","BTCUSD",1729288841229,0.01363097,68306.0,68304.0,0.1]
["bitfinex","BTCUSD",1729288841456,0.14895915,68305.0,68304.0,0.1]
["bitfinex","BTCUSD",1729288841667,0.17768628,68305.0,68304.0,0.1]
["bitfinex","BTCUSD",1729288842148,0.17768628,68305.0,68302.0,0.000828]
["bitfinex","BTCUSD",1729288842359,0.16405531,68305.0,68302.0,0.000828]
["bitfinex","BTCUSD",1729288842767,0.01509616,68305.0,68304.0,0.1]
["bitfinex","BTCUSD",1729288843236,0.21988493,68316.0,68304.0,0.1]
["bitfinex","BTCUSD",1729288843469,0.16253113,68315.0,68304.0,0.1]
["bitfinex","BTCUSD",1729288843713,0.01357198,68314.0,68304.0,0.1]
["bitfinex","BTCUSD",1729288843959,0.16253113,68314.0,68302.0,0.076428]
["bitfinex","BTCUSD",1729288844157,0.01392069,68313.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288848191,0.01396069,68313.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288852243,0.01357459,68312.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288852470,0.01396069,68313.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288852691,0.01392058,68311.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288852891,0.01392064,68312.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288854446,0.01358237,68311.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288854682,0.02750295,68311.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288854919,0.01392058,68311.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288855156,4e-05,68313.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288855404,0.01392052,68310.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288855657,4e-05,68313.0,68305.0,0.1]
["bitfinex","BTCUSD",1729288855896,4e-05,68313.0,68304.0,0.14775051]
["bitfinex","BTCUSD",1729288855897,0.01392046,68309.0,68304.0,0.14775051]
["bitfinex","BTCUSD",1729288856124,4e-05,68313.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288856355,0.0139204,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288856587,4e-05,68313.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288856829,0.01392035,68307.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288857049,4e-05,68313.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288857279,0.01359322,68312.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288857500,0.01359322,68311.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288857748,0.01359322,68310.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288857976,0.01359322,68309.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288858212,4e-05,68313.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288858437,0.01392932,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288858665,0.01360008,68307.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288858927,0.01392926,68307.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288859200,4e-05,68313.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288859453,0.01361935,68312.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288859912,0.01361935,68311.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288860138,0.01361935,68310.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288860363,0.01361935,68309.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288860593,0.01361935,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288860825,0.01361935,68307.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288861046,4e-05,68313.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288861303,0.0136267,68312.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288861576,0.0136267,68311.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729288861810,4e-05,68313.0,68312.0,0.1]
["bitfinex","BTCUSD",1729288862094,4e-05,68313.0,68312.0,0.32695915]
["bitfinex","BTCUSD",1729288863030,4e-05,68313.0,68312.0,0.42145915]
["bitfinex","BTCUSD",1729288865864,4e-05,68313.0,68312.0,1.48863715]
["bitfinex","BTCUSD",1729288866326,4e-05,68313.0,68312.0,1.83679515]
["bitfinex","BTCUSD",1729288866552,4e-05,68313.0,68312.0,1.75467415]
["bitfinex","BTCUSD",1729288868142,0.01364491,68334.0,68314.0,0.1531]
["bitfinex","BTCUSD",1729288868355,0.21988493,68328.0,68319.0,0.0816]
["bitfinex","BTCUSD",1729288868575,0.21988493,68335.0,68322.0,0.0816]
["bitfinex","BTCUSD",1729288868793,0.21988493,68335.0,68325.0,0.1816]
["bitfinex","BTCUSD",1729288869003,0.21988493,68342.0,68327.0,0.1]
["bitfinex","BTCUSD",1729288869211,0.21988493,68342.0,68329.0,0.1]
["bitfinex","BTCUSD",1729288869451,0.02181133,68350.0,68331.0,0.1]
["bitfinex","BTCUSD",1729288869655,0.02453793,68349.0,68331.0,0.1]
["bitfinex","BTCUSD",1729288869868,0.02453793,68348.0,68333.0,0.1]
["bitfinex","BTCUSD",1729288870070,0.01363218,68347.0,68333.0,0.1]
["bitfinex","BTCUSD",1729288870277,0.01363218,68346.0,68333.0,0.1]
["bitfinex","BTCUSD",1729288870477,0.03,68341.0,68333.0,0.1]
["bitfinex","BTCUSD",1729288871595,0.03,68341.0,68334.0,0.0816]
["bitfinex","BTCUSD",1729288872009,0.03,68341.0,68335.0,0.24895915]
["bitfinex","BTCUSD",1729288872643,0.21988493,68350.0,68335.0,0.24895915]
["bitfinex","BTCUSD",1729288872847,0.0772,68356.0,68335.0,0.24895915]
["bitfinex","BTCUSD",1729288872848,0.01520396,68349.0,68335.0,0.24895915]
["bitfinex","BTCUSD",1729288873265,0.0772,68356.0,68335.0,0.24895915]
["bitfinex","BTCUSD",1729288873480,0.21988493,68354.0,68335.0,0.24895915]
["bitfinex","BTCUSD",1729288873978,0.01520423,68353.0,68335.0,0.24895915]
["bitfinex","BTCUSD",1729288874564,0.01520423,68353.0,68340.0,0.1]
["bitfinex","BTCUSD",1729288875456,0.0772,68356.0,68340.0,0.1]
["bitfinex","BTCUSD",1729288875689,0.01520416,68352.0,68340.0,0.1]
["bitfinex","BTCUSD",1729288875892,0.01520436,68355.0,68340.0,0.1]
["bitfinex","BTCUSD",1729288876069,0.01520409,68351.0,68340.0,0.1]
["bitfinex","BTCUSD",1729288876243,0.0772,68356.0,68340.0,0.1]
["bitfinex","BTCUSD",1729288876448,0.01520436,68355.0,68340.0,0.1]
["bitfinex","BTCUSD",1729288878041,0.01520436,68355.0,68341.0,0.0816]
["bitfinex","BTCUSD",1729288880387,0.01520436,68355.0,68354.0,0.1816]
["bitfinex","BTCUSD",1729288880839,0.21988493,68366.0,68355.0,0.1]
["bitfinex","BTCUSD",1729288881265,0.01524501,68363.0,68355.0,0.1]
["bitfinex","BTCUSD",1729288881478,0.000828,68369.0,68355.0,0.1]
["bitfinex","BTCUSD",1729288881936,0.000828,68369.0,68354.0,0.0816]
["bitfinex","BTCUSD",1729288882937,0.000828,68369.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288883143,0.000828,68369.0,68358.0,0.14895915]
["bitfinex","BTCUSD",1729288883354,0.000828,68369.0,68359.0,0.1]
["bitfinex","BTCUSD",1729288884420,0.000828,68369.0,68361.0,0.1]
["bitfinex","BTCUSD",1729288884632,0.000828,68369.0,68363.0,0.2775]
["bitfinex","BTCUSD",1729288884839,0.000828,68369.0,68363.0,0.42645915]
["bitfinex","BTCUSD",1729288885694,0.000828,68369.0,68363.0,0.81101415]
["bitfinex","BTCUSD",1729288888306,0.000828,68369.0,68363.0,0.80982998]
["bitfinex","BTCUSD",1729288899264,0.000828,68369.0,68363.0,0.1]
["bitfinex","BTCUSD",1729288899465,0.0981,68367.0,68363.0,0.1]
["bitfinex","BTCUSD",1729288899787,0.09595471,68364.0,68363.0,0.02189174]
["bitfinex","BTCUSD",1729288900121,0.09596772,68364.0,68347.0,0.1777]
["bitfinex","BTCUSD",1729288900315,0.09596772,68364.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288900532,0.09596772,68364.0,68359.0,0.21988493]
["bitfinex","BTCUSD",1729288900533,0.01646772,68364.0,68359.0,0.21988493]
["bitfinex","BTCUSD",1729288900678,0.01646772,68364.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288901022,0.000828,68364.0,68361.0,0.1]
["bitfinex","BTCUSD",1729288902873,0.000828,68364.0,68347.0,0.1777]
["bitfinex","BTCUSD",1729288903116,0.000828,68364.0,68356.0,0.1]
["bitfinex","BTCUSD",1729288903286,0.000828,68364.0,68356.0,0.24895915]
["bitfinex","BTCUSD",1729288904103,0.21240893,68371.0,68356.0,0.24895915]
["bitfinex","BTCUSD",1729288904309,0.02726104,68370.0,68356.0,0.24895915]
["bitfinex","BTCUSD",1729288904532,0.01363052,68369.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288904734,0.01363052,68368.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288904963,0.01363052,68367.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288905190,0.01363052,68366.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288905410,0.01363052,68365.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288905598,0.0795,68372.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288905599,0.02181555,68370.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288905777,0.0272697,68369.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288905987,0.0272697,68368.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288906191,0.0272745,68367.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288906393,0.01363485,68366.0,68358.0,0.1]
["bitfinex","BTCUSD",1729288906571,0.01363485,68365.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288906770,0.01363485,68364.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288907077,0.0795,68372.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288907078,0.02182344,68371.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288907273,0.06472044,68370.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288907612,0.04910492,68369.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288907786,0.03546418,68368.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288908154,0.02728148,68367.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288908353,0.02728148,68366.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288908483,0.01364074,68365.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288908691,0.01446874,68364.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288908891,0.01364074,68363.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288909112,0.01364074,68362.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288909324,0.000828,68364.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288909520,0.01365848,68363.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288909728,0.000828,68364.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288909927,0.01365847,68363.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288910139,0.01366732,68362.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288910305,0.01366732,68361.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288910511,0.000828,68364.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288910711,0.01366777,68363.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288910909,0.01366777,68362.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288911114,0.01366777,68361.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288911322,0.000828,68364.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288911533,0.01366964,68363.0,68358.0,0.09967808]
["bitfinex","BTCUSD",1729288911730,0.000828,68364.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288911952,0.01366955,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288912368,0.01366955,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288912559,0.000828,68364.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288912748,0.01367087,68363.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288912913,0.01367087,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288913114,0.01367087,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288913322,0.000828,68364.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288913531,0.01367171,68363.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288913735,0.01367171,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288913960,0.01367171,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288914180,0.000828,68364.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288914331,0.01367239,68363.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288914530,0.01367239,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288914789,0.000828,68364.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288914969,0.01367244,68363.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288915172,0.01367244,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288915349,0.000828,68364.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288915548,0.01367235,68363.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288915752,0.01367235,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288915937,0.000828,68364.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288916138,0.01367229,68363.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288916350,0.000828,68364.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288916560,0.01367207,68363.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288916765,0.000828,68364.0,68357.0,0.1]
["bitfinex","BTCUSD",1729288920716,0.0945,68363.0,68357.0,0.101656]
["bitfinex","BTCUSD",1729288920951,0.1776,68361.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288921184,0.01367404,68362.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288921185,0.27049407,68360.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288921412,0.08733064,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288921640,0.48632372,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288921886,0.50205844,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288922388,0.49111856,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288922629,0.50204845,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288922845,0.49111357,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288923061,0.50204394,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288923306,0.01573472,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288923559,0.000828,68364.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288923793,0.01571571,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288924026,0.000828,68364.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288924280,0.01571571,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288924775,0.000828,68364.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288925021,0.01571571,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288925252,0.000828,68364.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288925731,0.01571605,68363.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288927260,0.0945,68359.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288927490,0.11044163,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288927702,0.16987834,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288927906,0.29846865,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288928125,0.40763195,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288928556,0.29846865,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288929546,0.38586403,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288930391,0.29846865,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288930595,0.4474278,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288931016,0.5565911,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729288931353,0.5412278,68358.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288931574,0.45781511,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288931986,0.47353076,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288932573,0.38618185,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288933377,0.2248059,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288934415,0.29027353,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288935216,0.27933817,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288935471,0.24381434,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288935901,0.07302905,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288936109,0.02938756,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288936313,0.01571565,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288936913,0.04301349,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288938159,0.02936457,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288940748,0.34832372,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288941077,0.62058209,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288941353,0.51146339,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288943330,0.49781447,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288944672,0.65175691,68357.0,68356.0,0.00043586]
["bitfinex","BTCUSD",1729288944875,0.65175691,68357.0,68340.0,0.1]
["bitfinex","BTCUSD",1729288944876,0.17,68353.0,68348.0,0.00026268]
["bitfinex","BTCUSD",1729288945079,0.3257259,68352.0,68350.0,0.31988493]
["bitfinex","BTCUSD",1729288945275,0.3257259,68352.0,68350.0,0.1]
["bitfinex","BTCUSD",1729288945276,0.16113967,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729288945505,0.43481076,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729288946299,0.002,68347.0,68340.0,0.1]
["bitfinex","BTCUSD",1729288946607,0.002,68347.0,68342.0,0.1]
["bitfinex","BTCUSD",1729288946608,0.21360268,68345.0,68342.0,0.1]
["bitfinex","BTCUSD",1729288946811,0.14895915,68344.0,68342.0,0.1]
["bitfinex","BTCUSD",1729288947013,0.20818837,68344.0,68342.0,0.1]
["bitfinex","BTCUSD",1729288947245,0.16458569,68344.0,68342.0,0.1]
["bitfinex","BTCUSD",1729288947858,0.16458569,68344.0,68333.0,0.1]
["bitfinex","BTCUSD",1729288948068,0.20817476,68344.0,68333.0,0.1]
["bitfinex","BTCUSD",1729288948525,0.002,68341.0,68333.0,0.1]
["bitfinex","BTCUSD",1729288948723,0.01562627,68340.0,68333.0,0.1]
["bitfinex","BTCUSD",1729288949331,0.01562627,68340.0,68320.0,0.0832]
["bitfinex","BTCUSD",1729288949332,0.14895915,68339.0,68326.0,0.1]
["bitfinex","BTCUSD",1729288949568,0.0909,68337.0,68327.0,0.21988493]
["bitfinex","BTCUSD",1729288949790,0.14895915,68336.0,68327.0,0.21988493]
["bitfinex","BTCUSD",1729288950008,0.16458515,68336.0,68327.0,0.21988493]
["bitfinex","BTCUSD",1729288950756,0.16458515,68336.0,68328.0,0.1]
["bitfinex","BTCUSD",1729288953494,0.20812843,68336.0,68328.0,0.1]
["bitfinex","BTCUSD",1729288953690,0.16458515,68336.0,68328.0,0.1]
["bitfinex","BTCUSD",1729288954178,0.20812843,68336.0,68328.0,0.1]
["bitfinex","BTCUSD",1729288954403,0.16458515,68336.0,68328.0,0.1]
["bitfinex","BTCUSD",1729288954959,0.0821,68335.0,68321.0,0.02289248]
["bitfinex","BTCUSD",1729288955257,0.17830757,68334.0,68327.0,0.1]
["bitfinex","BTCUSD",1729288956518,0.00219465,68331.0,68327.0,0.1]
["bitfinex","BTCUSD",1729288956716,0.0320146,68330.0,68327.0,0.1]
["bitfinex","BTCUSD",1729288956922,0.01361647,68329.0,68327.0,0.1]
["bitfinex","BTCUSD",1729288957123,0.01839797,68328.0,68321.0,0.02289248]
["bitfinex","BTCUSD",1729288957333,0.01361647,68327.0,68321.0,0.02289248]
["bitfinex","BTCUSD",1729288957534,0.02723376,68326.0,68321.0,0.02289248]
["bitfinex","BTCUSD",1729288957816,0.01361729,68325.0,68321.0,0.02289248]
["bitfinex","BTCUSD",1729288958040,0.01361729,68324.0,68321.0,0.02289248]
["bitfinex","BTCUSD",1729288958275,0.01361729,68323.0,68321.0,0.02289248]
["bitfinex","BTCUSD",1729288958531,0.01839765,68324.0,68321.0,0.02289248]
["bitfinex","BTCUSD",1729288958532,0.01361729,68322.0,68321.0,0.02289248]
["bitfinex","BTCUSD",1729288959001,0.03201477,68322.0,68319.0,0.1]
["bitfinex","BTCUSD",1729288959238,0.01839748,68322.0,68319.0,0.1]
["bitfinex","BTCUSD",1729288959897,0.14895915,68328.0,68319.0,0.1]
["bitfinex","BTCUSD",1729288960149,0.0320172,68327.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288960385,0.01361931,68326.0,68318.0,0.21988493]
["bitfinex","BTCUSD",1729288960671,0.01361931,68325.0,68319.0,0.1]
["bitfinex","BTCUSD",1729288960888,0.01361931,68324.0,68319.0,0.1]
["bitfinex","BTCUSD",1729288961029,0.01361931,68323.0,68319.0,0.1]
["bitfinex","BTCUSD",1729288961265,0.01361931,68322.0,68319.0,0.1]
["bitfinex","BTCUSD",1729288961466,0.0320207,68321.0,68319.0,0.1]
["bitfinex","BTCUSD",1729288961664,0.02178767,68327.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288961982,0.03202112,68326.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288962182,0.01362331,68325.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288962390,0.01362331,68324.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288962566,0.01362331,68323.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288962766,0.01362331,68322.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288962977,0.01362331,68321.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288963264,0.14895915,68328.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288963265,0.02178767,68326.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288963468,0.03541787,68325.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288963671,0.0136302,68324.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288963855,0.0136302,68323.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288963986,0.0136302,68322.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288964191,0.0136302,68321.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288964405,0.0136302,68320.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288964626,0.0136302,68319.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288964848,0.0218082,68324.0,68315.0,0.02289435]
["bitfinex","BTCUSD",1729288965050,0.0136338,68323.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288965253,0.0136338,68322.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288965602,0.0136338,68321.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288965817,0.0136338,68320.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288966080,0.21647685,68335.0,68319.0,0.082056]
["bitfinex","BTCUSD",1729288966273,0.01839732,68320.0,68319.0,0.082056]
["bitfinex","BTCUSD",1729288967141,0.39288493,68335.0,68319.0,0.082056]
["bitfinex","BTCUSD",1729288967347,0.05382504,68334.0,68319.0,0.082056]
["bitfinex","BTCUSD",1729288967568,0.013631,68333.0,68319.0,0.082056]
["bitfinex","BTCUSD",1729288967782,0.013631,68332.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288967984,0.013631,68331.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288968210,0.013631,68330.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288968387,0.013631,68329.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288968587,0.0761,68339.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288968802,0.19530758,68338.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288969000,0.04634843,68337.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288969223,0.19530758,68336.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288969445,0.03544292,68335.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288969599,0.01363192,68334.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288969821,0.03,68330.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288970233,0.01363206,68329.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288970437,0.01363206,68328.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288970590,0.03,68330.0,68321.0,0.1]
["bitfinex","BTCUSD",1729288970800,0.0136329,68329.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288971011,0.1876329,68328.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288971219,0.03202763,68327.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288971433,0.0136329,68326.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288971653,0.174,68328.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288971654,0.03202746,68325.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288971878,0.0136329,68324.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288972078,0.0136329,68323.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288972293,0.01363004,68322.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288972505,0.01839432,68322.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288972701,0.174,68328.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288972926,0.01839424,68321.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288973142,0.02180718,68326.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288973422,0.01839416,68320.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288973626,0.0320236,68320.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288975031,0.03202529,68320.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288976140,0.01839416,68320.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288976348,0.02181461,68329.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288976550,0.01837944,68320.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288976720,0.02181847,68332.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288976946,0.01837944,68320.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288977220,0.19532127,68331.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288977221,0.02181739,68330.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288977465,0.04636302,68329.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288977679,0.04636302,68328.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288977845,0.01363646,68327.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288978047,0.03201639,68326.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288978248,0.01363646,68325.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288978448,0.01837977,68324.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288978667,0.02182425,68329.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288978854,0.01837969,68323.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288979058,0.02182425,68329.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288979373,0.05384378,68328.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288979586,0.01363968,68327.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288979751,0.01363968,68326.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288980017,0.01363968,68325.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288980151,0.01363968,68324.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288980356,0.01838905,68324.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288980675,0.03203148,68323.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288980921,0.02182766,68329.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288981138,0.01838883,68322.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288981347,0.14895915,68330.0,68319.0,0.078456]
["bitfinex","BTCUSD",1729288981554,0.01838875,68321.0,68320.0,0.31988493]
["bitfinex","BTCUSD",1729288981758,0.01091423,68329.0,68321.0,0.1768]
["bitfinex","BTCUSD",1729288981924,0.02183047,68337.0,68323.0,0.1768]
["bitfinex","BTCUSD",1729288982125,0.04639023,68336.0,68325.0,0.1]
["bitfinex","BTCUSD",1729288982488,0.01364431,68335.0,68325.0,0.1]
["bitfinex","BTCUSD",1729288982716,0.01364431,68334.0,68325.0,0.1]
["bitfinex","BTCUSD",1729288982947,0.01364431,68333.0,68325.0,0.1]
["bitfinex","BTCUSD",1729288983204,0.01364431,68332.0,68323.0,0.1768]
["bitfinex","BTCUSD",1729288983479,0.02182811,68340.0,68323.0,0.1768]
["bitfinex","BTCUSD",1729288983480,0.02182811,68339.0,68325.0,0.1]
["bitfinex","BTCUSD",1729288983672,0.04637948,68338.0,68325.0,0.1]
["bitfinex","BTCUSD",1729288983959,0.01841349,68331.0,68325.0,0.1]
["bitfinex","BTCUSD",1729288984191,0.04353826,68340.0,68325.0,0.1]
["bitfinex","BTCUSD",1729288984438,0.21426654,68342.0,68327.0,0.1]
["bitfinex","BTCUSD",1729288984439,0.0899078,68339.0,68327.0,0.1]
["bitfinex","BTCUSD",1729288984709,0.0899078,68339.0,68326.0,0.21988493]
["bitfinex","BTCUSD",1729288984710,0.0136378,68338.0,68335.0,0.0768]
["bitfinex","BTCUSD",1729288984982,0.01842017,68339.0,68335.0,0.0768]
["bitfinex","BTCUSD",1729288985238,0.01842017,68339.0,68323.0,0.02113292]
["bitfinex","BTCUSD",1729288985239,0.18101902,68338.0,68323.0,0.02113292]
["bitfinex","BTCUSD",1729288985472,0.04353826,68334.0,68327.0,0.21988493]
["bitfinex","BTCUSD",1729288985707,0.08990483,68333.0,68327.0,0.21988493]
["bitfinex","BTCUSD",1729288985936,0.01363775,68332.0,68327.0,0.21988493]
["bitfinex","BTCUSD",1729288986250,0.01363775,68331.0,68327.0,0.21988493]
["bitfinex","BTCUSD",1729288986499,0.01363775,68330.0,68327.0,0.21988493]
["bitfinex","BTCUSD",1729288986751,0.01363775,68329.0,68319.0,0.12332208]
["bitfinex","BTCUSD",1729288987000,0.01363775,68328.0,68319.0,0.12332208]
["bitfinex","BTCUSD",1729288987222,0.01842175,68329.0,68319.0,0.12332208]
["bitfinex","BTCUSD",1729288987477,0.09452158,68327.0,68319.0,0.02332208]
["bitfinex","BTCUSD",1729288987711,0.04359208,68325.0,68319.0,0.02332208]
["bitfinex","BTCUSD",1729288987944,0.05722751,68324.0,68319.0,0.02332208]
["bitfinex","BTCUSD",1729288988167,0.04359208,68322.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288988406,0.24980369,68321.0,68319.0,0.001656]
["bitfinex","BTCUSD",1729288988637,0.023,68319.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288988945,0.20755546,68320.0,68318.0,0.21988493]
["bitfinex","BTCUSD",1729288989198,0.20755546,68320.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288989199,0.01363208,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288989456,0.03271707,68317.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288989716,0.0763016,68317.0,68316.0,0.21988493]
["bitfinex","BTCUSD",1729288989955,0.0435978,68319.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288990202,0.08719081,68323.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288990203,0.01362953,68318.0,68317.0,0.1]
["bitfinex","BTCUSD",1729288990994,0.0435978,68324.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288991215,0.01362973,68323.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288991437,0.04360895,68326.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288991658,0.0136303,68325.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288991875,0.21988493,68324.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288992098,0.04360895,68319.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288992351,0.04360895,68317.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288992569,0.06541343,68317.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288992804,0.01839294,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288993284,0.08380637,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288993500,0.01839294,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288993946,0.07562601,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288994155,0.03201794,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288994620,0.01839294,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288995057,0.04360807,68320.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288995276,0.01833629,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288995499,0.04360807,68320.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288995725,0.01833629,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288995947,0.04360807,68320.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288996255,0.01833629,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288996458,0.04360807,68320.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288996669,0.08721791,68324.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288996670,0.01833629,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288996884,0.05723166,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288997091,0.03196698,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288997298,0.01834339,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288997531,0.031966,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288999454,0.01834339,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729288999895,0.0987,68328.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729289000092,0.01650387,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729289000364,0.0987,68328.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729289000614,0.01650387,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729289000830,0.01362189,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729289001041,0.09555146,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729289002146,0.10533543,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729289002375,0.35299458,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729289002639,0.57161359,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729289002861,0.6170019,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729289003084,0.1739,68314.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289003298,0.58959412,68314.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289003515,0.5606938,68314.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289003735,0.1739,68312.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289003996,0.1969,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289004230,0.3593391,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289004439,0.39759713,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289004647,0.50644591,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289005090,0.39759713,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289005523,0.23666486,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289005731,0.42911462,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289005938,0.41822968,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289006396,0.35294657,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289007074,0.42911086,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289007317,0.35294657,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289007788,0.07354647,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289008001,0.01646553,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289008485,0.0435176,68311.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289008486,0.0435176,68311.0,68307.0,0.1]
["bitfinex","BTCUSD",1729289008731,0.0435176,68310.0,68307.0,0.1]
["bitfinex","BTCUSD",1729289008951,0.0455176,68308.0,68307.0,0.1]
["bitfinex","BTCUSD",1729289009185,0.08707761,68312.0,68307.0,0.1]
["bitfinex","BTCUSD",1729289009186,0.0435176,68309.0,68307.0,0.1]
["bitfinex","BTCUSD",1729289009391,0.0455176,68311.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289009607,0.17195915,68310.0,68307.0,0.1]
["bitfinex","BTCUSD",1729289009815,0.0665176,68308.0,68307.0,0.1]
["bitfinex","BTCUSD",1729289010024,0.21547675,68308.0,68307.0,0.1]
["bitfinex","BTCUSD",1729289010458,0.14895915,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289010693,0.14895915,68307.0,68305.0,0.101656]
["bitfinex","BTCUSD",1729289010941,0.14895915,68307.0,68306.0,0.21988493]
["bitfinex","BTCUSD",1729289011172,0.14895915,68307.0,68306.0,0.1]
["bitfinex","BTCUSD",1729289012123,0.16372393,68307.0,68306.0,0.1]
["bitfinex","BTCUSD",1729289012347,0.16372393,68307.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289014553,0.1977,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289014762,0.36142594,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289015399,0.3723045,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729289015618,0.3723045,68306.0,68288.0,0.001656]
["bitfinex","BTCUSD",1729289015619,0.101,68298.0,68288.0,0.001656]
["bitfinex","BTCUSD",1729289015849,0.103,68298.0,68297.0,0.21988493]
["bitfinex","BTCUSD",1729289016075,0.103,68298.0,68289.0,0.22154093]
["bitfinex","BTCUSD",1729289016076,0.023,68292.0,68289.0,0.22154093]
["bitfinex","BTCUSD",1729289016281,0.18489685,68290.0,68289.0,0.22154093]
["bitfinex","BTCUSD",1729289016504,0.16314085,68290.0,68289.0,0.22154093]
["bitfinex","BTCUSD",1729289016749,0.32297083,68290.0,68289.0,0.001656]
["bitfinex","BTCUSD",1729289016966,0.34471249,68290.0,68289.0,0.001656]
["bitfinex","BTCUSD",1729289017411,0.30127164,68290.0,68289.0,0.001656]
["bitfinex","BTCUSD",1729289018713,0.30127164,68290.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289018973,0.18157164,68289.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289019236,0.01087083,68288.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289019452,0.14895915,68287.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289019706,0.164119,68287.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289019921,0.01357752,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289020134,0.17769644,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289020402,0.17769689,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289021090,0.01515977,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289021538,0.00219593,68291.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289021794,0.01509225,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289022005,0.14895915,68291.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289022227,0.01509225,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289022439,0.14895915,68291.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289022651,0.01509225,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289022863,0.14895915,68291.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289023077,0.01509225,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289023288,0.14895915,68291.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289023510,0.01509225,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289023721,0.14895915,68291.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289023932,0.01504601,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289024148,0.14895915,68291.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289024389,0.01504601,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289024619,0.14895915,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289024842,0.16400516,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289025744,0.20258358,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289025950,0.39972236,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289026375,0.39972151,68286.0,68285.0,0.02767245]
["bitfinex","BTCUSD",1729289026593,0.023,68285.0,68274.0,0.21988493]
["bitfinex","BTCUSD",1729289026804,0.023,68283.0,68274.0,0.21988493]
["bitfinex","BTCUSD",1729289026991,0.17339839,68282.0,68281.0,0.1]
["bitfinex","BTCUSD",1729289027234,0.0394755,68282.0,68281.0,0.1]
["bitfinex","BTCUSD",1729289027464,0.01503626,68282.0,68281.0,0.1]
["bitfinex","BTCUSD",1729289027891,0.21988493,68291.0,68282.0,0.1]
["bitfinex","BTCUSD",1729289028317,0.01353154,68290.0,68282.0,0.1]
["bitfinex","BTCUSD",1729289028750,0.078,68297.0,68282.0,0.1]
["bitfinex","BTCUSD",1729289028963,0.078,68297.0,68284.0,0.1]
["bitfinex","BTCUSD",1729289028964,0.16254298,68296.0,68284.0,0.1]
["bitfinex","BTCUSD",1729289029217,0.01358383,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729289029445,0.01358383,68294.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289029660,0.01358383,68293.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289030133,0.0135317,68292.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289030351,0.01358383,68291.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289030572,0.01358383,68291.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289030573,0.01358383,68290.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289031006,0.4784,68300.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289031226,0.01353146,68289.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289031444,0.14895915,68299.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289031683,0.14895915,68299.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289031684,0.0244823,68298.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289031940,0.01360128,68297.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289032141,0.01360128,68296.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289032355,0.0244823,68295.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289032573,0.0244823,68294.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289032825,0.17344145,68293.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289033065,0.0244823,68292.0,68289.0,0.1]
["bitfinex","BTCUSD",1729289033321,0.16256043,68291.0,68289.0,0.1]
["bitfinex","BTCUSD",1729289033530,0.01360128,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729289033762,0.02713282,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729289033986,0.02713282,68290.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289034206,0.01360128,68289.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289034439,0.01360128,68288.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289034676,0.01360128,68287.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289034919,0.01353138,68288.0,68286.0,0.1]
["bitfinex","BTCUSD",1729289035152,0.02175353,68295.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289035381,0.02449612,68294.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289035610,0.01360902,68293.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289035822,0.01360902,68292.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289036028,0.14895915,68297.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289036238,0.01360954,68296.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289036457,0.01360954,68295.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289036663,0.01360954,68294.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289036887,0.01360954,68293.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289037173,0.01360954,68292.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289037392,0.14895915,68296.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289037615,0.00219592,68292.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289038288,0.02718059,68291.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289038547,0.01356673,68291.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289039259,0.14895915,68296.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289039527,0.01360188,68290.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289039766,0.14895915,68296.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289040034,0.01360159,68289.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289040256,0.16257518,68295.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289040257,0.0136159,68288.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289040493,0.0136159,68287.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289040731,0.01360151,68288.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289040732,0.0136159,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289040987,0.02721724,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289042663,0.02722207,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289042932,0.23186915,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729289043163,0.023,68285.0,68275.0,0.21988493]
["bitfinex","BTCUSD",1729289043380,0.04350887,68280.0,68275.0,0.21988493]
["bitfinex","BTCUSD",1729289043637,0.19526781,68279.0,68275.0,0.21988493]
["bitfinex","BTCUSD",1729289043865,0.04630866,68278.0,68270.0,0.02148227]
["bitfinex","BTCUSD",1729289044079,0.28736781,68277.0,68270.0,0.02148227]
["bitfinex","BTCUSD",1729289044309,0.28736781,68277.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289044310,0.04630866,68276.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289044539,0.19526781,68275.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289044774,0.01362073,68274.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289044996,0.01362073,68273.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289045221,0.01362073,68272.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289045433,0.01362073,68271.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289045652,0.01362073,68270.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289045872,0.01357859,68270.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289046087,0.01357859,68270.0,68265.0,0.03]
["bitfinex","BTCUSD",1729289046300,0.02179318,68280.0,68265.0,0.03]
["bitfinex","BTCUSD",1729289046530,0.04631129,68279.0,68265.0,0.03]
["bitfinex","BTCUSD",1729289046742,0.02451811,68278.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289046956,0.01362117,68277.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289047190,0.2633938,68282.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289047191,0.01362117,68276.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289047414,0.01362117,68275.0,68269.0,0.0773]
["bitfinex","BTCUSD",1729289047635,0.21988493,68283.0,68269.0,0.0773]
["bitfinex","BTCUSD",1729289047850,0.01362204,68282.0,68269.0,0.0773]
["bitfinex","BTCUSD",1729289048056,0.01362204,68282.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289048057,0.01362204,68281.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289048286,0.01362204,68280.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289048502,0.01362204,68279.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289048745,0.01362204,68278.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289048959,0.01362204,68277.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289049175,0.01362204,68277.0,68262.0,0.1]
["bitfinex","BTCUSD",1729289049176,0.01362204,68276.0,68262.0,0.1]
["bitfinex","BTCUSD",1729289049381,0.01353316,68276.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289049592,0.0785,68281.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289049860,0.01353308,68275.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289050085,0.04354213,68282.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289050306,0.093758,68292.0,68269.0,0.24895915]
["bitfinex","BTCUSD",1729289050307,0.013533,68274.0,68269.0,0.24895915]
["bitfinex","BTCUSD",1729289050520,0.01362222,68281.0,68269.0,0.24895915]
["bitfinex","BTCUSD",1729289050521,0.04354364,68287.0,68269.0,0.24895915]
["bitfinex","BTCUSD",1729289050731,0.02452164,68286.0,68269.0,0.24895915]
["bitfinex","BTCUSD",1729289050986,0.01362315,68285.0,68269.0,0.24895915]
["bitfinex","BTCUSD",1729289051216,0.01362315,68284.0,68269.0,0.24895915]
["bitfinex","BTCUSD",1729289051475,0.38246723,68283.0,68262.0,0.1]
["bitfinex","BTCUSD",1729289051725,0.01362315,68282.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289051971,0.002,68280.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289052220,0.2527823,68279.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289052454,0.04631739,68278.0,68272.0,0.21988493]
["bitfinex","BTCUSD",1729289052694,0.1625823,68277.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289052914,0.01362315,68276.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289053133,0.1625823,68275.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289053362,0.16250352,68275.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289053812,0.16250352,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289054330,0.01354437,68275.0,68272.0,0.21988493]
["bitfinex","BTCUSD",1729289054548,0.01354437,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289054788,0.0785,68281.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289055010,0.01354429,68274.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289055758,0.01361904,68273.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289056003,0.0653435,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289056235,0.01354413,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289056477,0.14895915,68278.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289056691,0.01354413,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289056919,0.14895915,68278.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289057150,0.01354413,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289057682,0.04355246,68280.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289057908,0.01352414,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289058127,0.04355246,68280.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289058335,0.05717332,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289058551,0.01362086,68278.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289058798,0.01362086,68277.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289059024,0.01352733,68277.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289059473,0.04358821,68285.0,68276.0,0.1]
["bitfinex","BTCUSD",1729289059684,0.01362283,68284.0,68276.0,0.1]
["bitfinex","BTCUSD",1729289059910,0.001658,68286.0,68276.0,0.1]
["bitfinex","BTCUSD",1729289060123,0.01362299,68285.0,68276.0,0.1]
["bitfinex","BTCUSD",1729289060339,0.01362299,68284.0,68278.0,0.21988493]
["bitfinex","BTCUSD",1729289060555,0.001658,68286.0,68280.0,0.0825]
["bitfinex","BTCUSD",1729289062166,0.0136199,68285.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289062378,0.0136199,68284.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289062560,0.04524621,68286.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289062561,0.0136199,68283.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289062804,0.06704031,68286.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289062805,0.04358821,68284.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289063012,0.01362165,68283.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289063224,0.04358821,68285.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289063431,0.01362545,68284.0,68271.0,0.02243882]
["bitfinex","BTCUSD",1729289063647,0.01362545,68283.0,68276.0,0.1]
["bitfinex","BTCUSD",1729289063874,0.04358821,68284.0,68276.0,0.1]
["bitfinex","BTCUSD",1729289064090,0.001658,68286.0,68276.0,0.1]
["bitfinex","BTCUSD",1729289064526,0.001658,68286.0,68277.0,0.21988493]
["bitfinex","BTCUSD",1729289064743,0.001658,68286.0,68279.0,0.0825]
["bitfinex","BTCUSD",1729289065267,0.001658,68286.0,68285.0,0.1]
["bitfinex","BTCUSD",1729289065507,0.001658,68286.0,68285.0,2.16901115]
["bitfinex","BTCUSD",1729289065936,0.001658,68286.0,68285.0,2.19201115]
["bitfinex","BTCUSD",1729289068753,0.001658,68286.0,68285.0,1.77723415]
["bitfinex","BTCUSD",1729289071167,0.001658,68286.0,68285.0,0.78989615]
["bitfinex","BTCUSD",1729289072288,0.001658,68292.0,68285.0,0.78989615]
["bitfinex","BTCUSD",1729289072509,0.001658,68292.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289072767,0.001658,68292.0,68290.0,0.0758]
["bitfinex","BTCUSD",1729289072979,0.001658,68292.0,68291.0,3.45453115]
["bitfinex","BTCUSD",1729289073414,0.001658,68292.0,68291.0,3.55453115]
["bitfinex","BTCUSD",1729289073632,0.001658,68292.0,68291.0,3.57753115]
["bitfinex","BTCUSD",1729289073875,0.001658,68292.0,68291.0,3.76796509]
["bitfinex","BTCUSD",1729289074120,0.001658,68292.0,68291.0,3.72273115]
["bitfinex","BTCUSD",1729289074322,0.001658,68292.0,68291.0,0.81174915]
["bitfinex","BTCUSD",1729289074545,0.001658,68292.0,68291.0,0.71934915]
["bitfinex","BTCUSD",1729289075981,0.001658,68292.0,68285.0,0.02159059]
["bitfinex","BTCUSD",1729289076213,0.001658,68292.0,68273.0,0.0924]
["bitfinex","BTCUSD",1729289076214,0.001658,68292.0,68286.0,0.21988493]
["bitfinex","BTCUSD",1729289076675,0.001658,68292.0,68276.0,0.21988493]
["bitfinex","BTCUSD",1729289076676,0.01370235,68291.0,68276.0,0.21988493]
["bitfinex","BTCUSD",1729289076877,0.01370235,68291.0,68283.0,0.21988493]
["bitfinex","BTCUSD",1729289077143,0.001658,68292.0,68276.0,0.36884408]
["bitfinex","BTCUSD",1729289077355,0.001658,68292.0,68277.0,0.382727]
["bitfinex","BTCUSD",1729289077356,0.14895915,68291.0,68277.0,0.382727]
["bitfinex","BTCUSD",1729289077566,0.14895915,68291.0,68277.0,0.21988493]
["bitfinex","BTCUSD",1729289077821,0.14895915,68291.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289077822,0.1722,68289.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289078038,0.023,68286.0,68275.0,0.21988493]
["bitfinex","BTCUSD",1729289078260,0.14895915,68285.0,68275.0,0.21988493]
["bitfinex","BTCUSD",1729289078471,0.01367601,68285.0,68275.0,0.21988493]
["bitfinex","BTCUSD",1729289078909,0.21988493,68281.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289079143,0.14895915,68280.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289079355,0.01358148,68280.0,68276.0,0.21988493]
["bitfinex","BTCUSD",1729289079564,0.01358148,68280.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289079778,0.0763,68286.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289079992,0.0135814,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289080224,0.22525915,68286.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289080495,0.36884408,68285.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289080710,0.36884408,68285.0,68272.0,0.1]
["bitfinex","BTCUSD",1729289080711,0.1625302,68285.0,68272.0,0.1]
["bitfinex","BTCUSD",1729289081832,0.21988493,68282.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289082077,0.1625302,68285.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289082078,0.14895915,68281.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289082309,0.14895915,68281.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289082310,0.1722,68280.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289082530,0.14895915,68279.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289082747,0.16252971,68279.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289083268,0.16252971,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289083516,0.16452971,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289083733,0.16252971,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289084158,0.16252971,68279.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289084373,0.16252971,68279.0,68277.0,0.1]
["bitfinex","BTCUSD",1729289084615,0.01357056,68279.0,68277.0,0.1]
["bitfinex","BTCUSD",1729289085967,0.01357056,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289086173,0.01357056,68279.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289086593,0.17195915,68278.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289086819,0.0763,68277.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289087026,0.14895915,68276.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289087449,0.16252947,68276.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289088266,0.24288493,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289088269,0.023,68273.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289088477,0.17195915,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289088707,0.1625049,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289091602,0.26370146,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289092970,0.24070146,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289093202,0.2385049,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289097152,0.01354575,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289097730,0.0817,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289097941,0.14895915,68278.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289098179,0.16245019,68278.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289100758,0.16245019,68278.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289101911,0.16245019,68278.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289102349,0.01349104,68278.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289102776,0.0817,68285.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289102985,0.14895915,68284.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289103172,0.16245588,68284.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289103383,0.01360426,68283.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289103614,0.14895915,68282.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289103822,0.16244301,68282.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289104469,0.01362055,68281.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289104919,0.0134837,68280.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289105368,0.02728526,68279.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289105597,0.01364263,68278.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289105813,0.01364263,68277.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289106052,0.01348338,68276.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289106271,0.01348338,68276.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289106534,0.14895915,68282.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289106763,0.01349208,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289106992,0.14895915,68282.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289107209,0.01349243,68274.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289107458,0.14895915,68282.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289107674,0.0600804,68281.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289107926,0.0600802,68280.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289108175,0.013493,68281.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289108176,0.01365465,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289108419,0.01365465,68278.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289108681,0.02714732,68277.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289108929,0.01365465,68276.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289109157,0.01365465,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289109409,0.01349251,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289109635,0.23791338,68274.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289109872,0.1132,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289110109,0.27581153,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289110335,0.28930542,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289110557,0.30022732,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289110781,0.32207166,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289113866,0.27565304,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289114095,0.0599047,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289114325,0.01349389,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289114552,0.0218439,68283.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289114778,0.01211655,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289114990,0.0218439,68281.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289115217,0.01211655,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289115457,0.02184099,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289115676,0.01365004,68278.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289115897,0.01365004,68277.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289116118,0.01365004,68276.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289116340,0.01365004,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289116575,0.16260919,68274.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289116796,0.01365004,68273.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289117014,0.01365004,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289117236,0.02578801,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289117706,0.02578615,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289117963,0.01213797,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289118429,0.0817,68282.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289118664,0.18444464,68281.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289118892,0.03548549,68280.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289119105,0.04640401,68279.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289119363,0.01364815,68278.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289119584,0.01364815,68277.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289119812,0.01364815,68276.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289120030,0.01364815,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289120269,0.01364815,68274.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289120511,0.0121384,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289120512,0.01364815,68273.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289120737,0.01213824,68273.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289120970,0.0136476,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289121196,0.0435019,68280.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289121446,0.01213815,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289121965,0.04365944,68276.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289122180,0.01213815,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289122397,0.04365944,68276.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289122626,0.01213815,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289123078,0.04365944,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289123311,0.01213815,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289123554,0.04365944,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289123801,0.01213815,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289124025,0.04365944,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289124249,0.01365261,68274.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289124482,0.04365944,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289124483,0.02579085,68273.0,68271.0,0.02227287]
["bitfinex","BTCUSD",1729289124700,0.01365287,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289125149,0.02579102,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289125600,0.01213815,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289125822,0.02579242,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289126265,0.01213815,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289126486,0.04365944,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289126764,0.01213815,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289126992,0.04368911,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289127208,0.01213815,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289127426,0.04368911,68274.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289127643,0.04368911,68276.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289127858,0.02579265,68275.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289128074,0.01365425,68274.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289128301,0.38249833,68273.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289128526,0.3072779,68272.0,68271.0,0.000829]
["bitfinex","BTCUSD",1729289128759,0.1731,68266.0,68262.0,0.21988493]
["bitfinex","BTCUSD",1729289129009,0.1731,68266.0,68258.0,0.02291027]
["bitfinex","BTCUSD",1729289129010,0.002,68262.0,68258.0,0.02291027]
["bitfinex","BTCUSD",1729289129280,0.002,68262.0,68253.0,0.21988493]
["bitfinex","BTCUSD",1729289129281,0.15401188,68259.0,68253.0,0.21988493]
["bitfinex","BTCUSD",1729289129530,0.10911462,68255.0,68253.0,0.21988493]
["bitfinex","BTCUSD",1729289129774,0.19670936,68254.0,68253.0,0.21988493]
["bitfinex","BTCUSD",1729289130029,0.02579428,68254.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289130250,0.01363586,68253.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289130473,0.01215834,68253.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289130950,0.06547351,68259.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289130951,0.04364893,68259.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289131188,0.0120582,68253.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289131422,0.04364893,68261.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289131654,0.0120582,68253.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289131878,0.19260808,68261.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289132100,0.01362925,68260.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289132315,0.01205883,68260.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289134092,0.01205883,68260.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729289134374,0.01205883,68260.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289134592,0.04364893,68264.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289134815,0.01206849,68259.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289135034,0.04364893,68264.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289135256,0.01206841,68258.0,68250.0,0.03]
["bitfinex","BTCUSD",1729289135475,0.01206832,68257.0,68254.0,0.1]
["bitfinex","BTCUSD",1729289135916,0.21988493,68265.0,68254.0,0.1]
["bitfinex","BTCUSD",1729289136144,0.04362325,68270.0,68256.0,0.1]
["bitfinex","BTCUSD",1729289136375,0.01087387,68264.0,68258.0,0.1]
["bitfinex","BTCUSD",1729289136608,0.001658,68271.0,68255.0,0.30028493]
["bitfinex","BTCUSD",1729289136609,0.001658,68271.0,68260.0,0.1]
["bitfinex","BTCUSD",1729289136852,0.001658,68271.0,68262.0,0.1]
["bitfinex","BTCUSD",1729289137064,0.001658,68271.0,68264.0,0.1]
["bitfinex","BTCUSD",1729289137314,0.001658,68271.0,68262.0,0.1]
["bitfinex","BTCUSD",1729289137537,0.001658,68271.0,68264.0,0.1]
["bitfinex","BTCUSD",1729289138274,0.001658,68271.0,68267.0,0.21988493]
["bitfinex","BTCUSD",1729289138497,0.001658,68271.0,68260.0,0.21988493]
["bitfinex","BTCUSD",1729289138498,0.21316578,68283.0,68268.0,1.77017715]
["bitfinex","BTCUSD",1729289138716,0.21316578,68283.0,68269.0,0.59436415]
["bitfinex","BTCUSD",1729289138935,0.21316578,68283.0,68270.0,0.609631]
["bitfinex","BTCUSD",1729289139158,0.21316578,68283.0,68272.0,0.1]
["bitfinex","BTCUSD",1729289139654,0.14895915,68282.0,68272.0,0.1]
["bitfinex","BTCUSD",1729289139878,0.00990414,68281.0,68272.0,0.1]
["bitfinex","BTCUSD",1729289140107,0.15886329,68281.0,68272.0,0.1]
["bitfinex","BTCUSD",1729289140324,0.15886329,68281.0,68274.0,0.1]
["bitfinex","BTCUSD",1729289141494,0.15886329,68281.0,68262.0,0.1]
["bitfinex","BTCUSD",1729289141722,0.15886329,68281.0,68272.0,0.1]
["bitfinex","BTCUSD",1729289142427,0.00990414,68281.0,68273.0,0.21988493]
["bitfinex","BTCUSD",1729289142643,0.00990414,68281.0,68274.0,0.1]
["bitfinex","BTCUSD",1729289142868,0.04362759,68285.0,68274.0,0.1]
["bitfinex","BTCUSD",1729289143085,0.17248633,68284.0,68274.0,0.1]
["bitfinex","BTCUSD",1729289143323,0.15886194,68284.0,68274.0,0.1]
["bitfinex","BTCUSD",1729289143542,0.15886194,68284.0,68262.0,0.1]
["bitfinex","BTCUSD",1729289143765,0.15886194,68284.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289143975,0.21988493,68283.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289144207,0.00990279,68284.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289144437,0.00990441,68282.0,68275.0,0.1]
["bitfinex","BTCUSD",1729289144700,0.00990433,68281.0,68275.0,0.1]
["bitfinex","BTCUSD",1729289145189,0.15061715,68286.0,68275.0,0.1]
["bitfinex","BTCUSD",1729289145407,0.00990424,68280.0,68275.0,0.1]
["bitfinex","BTCUSD",1729289145648,0.15061715,68286.0,68264.0,0.1]
["bitfinex","BTCUSD",1729289145865,0.15061715,68286.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289146085,0.00990465,68285.0,68270.0,0.374811]
["bitfinex","BTCUSD",1729289146313,0.21988493,68284.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289146535,0.21988493,68284.0,68272.0,0.687601]
["bitfinex","BTCUSD",1729289146754,0.00990449,68283.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289147883,0.04527723,68286.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289148096,0.00990624,68282.0,68269.0,0.385841]
["bitfinex","BTCUSD",1729289148315,0.00990624,68282.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289148587,0.001658,68281.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289149459,0.00990608,68280.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289149671,0.001658,68281.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289149919,0.00990608,68280.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289150348,0.00148157,68281.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289150788,0.00990608,68280.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289151001,0.00990608,68280.0,68269.0,0.12129453]
["bitfinex","BTCUSD",1729289151212,0.00148157,68281.0,68269.0,0.12129453]
["bitfinex","BTCUSD",1729289151427,0.009906,68279.0,68269.0,0.12129453]
["bitfinex","BTCUSD",1729289151659,0.00990608,68280.0,68269.0,0.12129453]
["bitfinex","BTCUSD",1729289151866,0.00990592,68278.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289152085,0.00990584,68277.0,68269.0,0.24895915]
["bitfinex","BTCUSD",1729289152341,0.00148157,68281.0,68276.0,0.1]
["bitfinex","BTCUSD",1729289152769,0.00990608,68280.0,68276.0,0.1]
["bitfinex","BTCUSD",1729289153431,0.00990608,68280.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289153680,0.00148157,68281.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289153681,0.00148157,68281.0,68271.0,0.794812]
["bitfinex","BTCUSD",1729289153914,0.00148157,68281.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289154124,0.00148157,68281.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289154562,0.00148157,68281.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289154773,0.00992352,68280.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289158308,0.00992352,68280.0,68262.0,0.1]
["bitfinex","BTCUSD",1729289158514,0.00992352,68280.0,68270.0,0.1]
["bitfinex","BTCUSD",1729289161639,0.21988493,68277.0,68253.0,0.100829]
["bitfinex","BTCUSD",1729289161856,0.0901,68278.0,68265.0,0.1]
["bitfinex","BTCUSD",1729289162070,0.0099232,68276.0,68265.0,0.1]
["bitfinex","BTCUSD",1729289162273,0.00991922,68275.0,68265.0,0.1]
["bitfinex","BTCUSD",1729289162477,0.0901,68278.0,68265.0,0.1]
["bitfinex","BTCUSD",1729289162691,0.00991939,68277.0,68265.0,0.1]
["bitfinex","BTCUSD",1729289164039,0.00991939,68277.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289164263,0.01364996,68276.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289164476,0.00991939,68277.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289164686,0.02357011,68276.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289164905,0.0099193,68276.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289165402,0.0136603,68275.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289165580,0.00991486,68275.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289166254,0.01366034,68274.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289166467,0.00991486,68275.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289166679,0.01366489,68274.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289166892,0.00991126,68274.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289167121,0.16262346,68273.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289167358,0.08,68271.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729289167581,0.1701,68270.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289167808,0.16348578,68264.0,68263.0,0.21988493]
["bitfinex","BTCUSD",1729289168101,0.54610796,68264.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289168273,0.04359106,68259.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289168486,0.0273207,68258.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289168698,0.0273207,68257.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289168906,0.02093764,68258.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289168907,0.0273207,68256.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289169142,0.01366431,68255.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289169351,0.01000674,68256.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289169564,0.01000658,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289169776,0.04359106,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289169983,0.00999343,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289170160,0.01363134,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289170369,0.00999343,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289170759,0.04356957,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289170963,0.00998851,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289171164,0.17075657,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289171393,0.14895915,68260.0,68259.0,0.1]
["bitfinex","BTCUSD",1729289171612,0.17619317,68260.0,68259.0,0.1]
["bitfinex","BTCUSD",1729289172039,0.17619317,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289172239,0.02723402,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289172453,0.01361701,68258.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289172656,0.01361701,68257.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289172858,0.14895915,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289173062,0.01361192,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289173273,0.01361192,68258.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289173695,0.00998669,68257.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289174315,0.14895915,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289174524,0.00998661,68256.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289174734,0.14895915,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289174949,0.00998653,68255.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289175158,0.14895915,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289175369,0.00998645,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289175581,0.14895915,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289175795,0.00998645,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289175994,0.14895915,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289176210,0.00998645,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289176411,0.14895915,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289176628,0.00998645,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289176840,0.14895915,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289177274,0.00998686,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289177895,0.05357541,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289178438,0.05357541,68259.0,68255.0,0.1]
["bitfinex","BTCUSD",1729289178776,0.05357541,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289182784,0.00998686,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289183376,0.00984491,68258.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289183737,0.04358855,68266.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289183913,0.00984483,68257.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289184111,0.04358855,68265.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289184341,0.0098454,68264.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289184954,0.03,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289185367,0.00984401,68258.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289197285,0.01365641,68257.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289197543,0.00986111,68256.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289197995,0.03,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289198214,0.00986128,68255.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289198431,0.03,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289198651,0.02185074,68265.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289198882,0.08087795,68264.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289199099,0.04916473,68263.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289199309,0.06995255,68262.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289199537,0.02731375,68261.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289199754,0.01365686,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289199965,0.01365686,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289200198,0.01365686,68258.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289200417,0.00986199,68258.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289200636,0.02185074,68265.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289200637,0.02185152,68263.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289200895,0.05629872,68262.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289201118,0.01365784,68261.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289201342,0.02352077,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289201551,0.01365784,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289201760,0.01365784,68258.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289201988,0.00986277,68258.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289202256,0.02189074,68265.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289202257,4e-05,68265.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289202484,0.03171724,68264.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289202703,0.0355135,68263.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289202915,0.02352261,68262.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289203131,0.01365952,68261.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289203360,0.01365952,68260.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289203534,0.01365952,68259.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289203751,0.01365952,68258.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289203958,0.00986277,68258.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289204387,0.02186268,68264.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289204613,0.00986269,68257.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289204842,0.02186256,68262.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289205066,0.06542318,68264.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289205067,0.08776261,68256.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289205305,0.0136639,68255.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289205526,0.02353033,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289205974,0.02353141,68254.0,68252.0,0.001656]
["bitfinex","BTCUSD",1729289208313,0.02353141,68254.0,68253.0,0.02257614]
["bitfinex","BTCUSD",1729289209585,0.00986643,68254.0,68253.0,0.02257614]
["bitfinex","BTCUSD",1729289209930,0.0136702,68254.0,68253.0,0.02257614]
["bitfinex","BTCUSD",1729289210285,0.06719368,68254.0,68253.0,0.02257614]
["bitfinex","BTCUSD",1729289210477,0.10000135,68254.0,68253.0,0.02257614]
["bitfinex","BTCUSD",1729289210684,0.05879907,68254.0,68253.0,0.02257614]
["bitfinex","BTCUSD",1729289211121,0.12429885,68254.0,68253.0,0.02257614]
["bitfinex","BTCUSD",1729289211334,0.05879907,68254.0,68253.0,0.02257614]
["bitfinex","BTCUSD",1729289211956,0.05879907,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289212574,0.22016898,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289212786,0.30759727,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289213206,0.30759775,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289213413,0.22016898,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289213661,0.17369111,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289213850,0.22014743,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289214305,0.44003236,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289214525,0.47830233,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289214731,0.36910544,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289217402,0.35817568,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289217636,0.36910029,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289219148,0.36914029,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289220955,0.57114029,68254.0,68253.0,0.000829]
["bitfinex","BTCUSD",1729289221171,0.181,68249.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289221402,0.35675036,68248.0,68247.0,0.21988493]
["bitfinex","BTCUSD",1729289221642,0.35675036,68248.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289221643,0.36901715,68248.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289221850,0.19686885,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289222071,0.46729713,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289222529,0.36901705,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289223876,0.32259575,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289224091,0.3688008,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289225618,0.47791595,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289226259,0.47795595,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289227162,0.3688408,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289227601,0.05868878,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289227818,0.02593898,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289228051,0.28516538,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289228285,0.6464457,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289228495,0.55717845,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289228716,0.55714453,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289230555,0.55914453,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289231468,0.52370091,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289231736,0.68999698,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289231970,0.68999748,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289232195,0.5591289,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289233260,0.55897309,68247.0,68246.0,0.001656]
["bitfinex","BTCUSD",1729289233890,0.1655,68242.0,68240.0,0.03]
["bitfinex","BTCUSD",1729289234103,0.45446888,68241.0,68240.0,0.03]
["bitfinex","BTCUSD",1729289234316,0.47627072,68241.0,68240.0,0.03]
["bitfinex","BTCUSD",1729289234753,0.47827072,68241.0,68240.0,0.03]
["bitfinex","BTCUSD",1729289234964,0.55661443,68241.0,68240.0,0.03]
["bitfinex","BTCUSD",1729289235175,0.52118644,68241.0,68240.0,0.03]
["bitfinex","BTCUSD",1729289235396,0.55659576,68241.0,68240.0,0.03]
["bitfinex","BTCUSD",1729289236072,0.023,68240.0,68225.0,0.1]
["bitfinex","BTCUSD",1729289236281,0.0435451,68235.0,68232.0,0.1]
["bitfinex","BTCUSD",1729289236503,0.06531765,68237.0,68232.0,0.1]
["bitfinex","BTCUSD",1729289236504,0.18415372,68234.0,68232.0,0.1]
["bitfinex","BTCUSD",1729289236728,0.01362195,68233.0,68232.0,0.1]
["bitfinex","BTCUSD",1729289237164,0.02429416,68233.0,68232.0,0.1]
["bitfinex","BTCUSD",1729289237371,0.02429416,68233.0,68227.0,0.0828]
["bitfinex","BTCUSD",1729289237372,0.01067221,68233.0,68227.0,0.0828]
["bitfinex","BTCUSD",1729289237594,0.01067221,68233.0,68232.0,0.21988493]
["bitfinex","BTCUSD",1729289237807,0.21988493,68244.0,68233.0,0.1828]
["bitfinex","BTCUSD",1729289238022,0.21988493,68236.0,68235.0,0.1]
["bitfinex","BTCUSD",1729289238266,0.21988493,68244.0,68237.0,0.1]
["bitfinex","BTCUSD",1729289238480,0.21988493,68244.0,68238.0,0.0828]
["bitfinex","BTCUSD",1729289238904,4e-05,68247.0,68238.0,0.0828]
["bitfinex","BTCUSD",1729289239797,4e-05,68244.0,68238.0,0.0828]
["bitfinex","BTCUSD",1729289242583,0.21988493,68243.0,68232.0,0.177329]
["bitfinex","BTCUSD",1729289242804,4e-05,68244.0,68237.0,0.1]
["bitfinex","BTCUSD",1729289243684,4e-05,68244.0,68239.0,0.1]
["bitfinex","BTCUSD",1729289243904,4e-05,68244.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289244122,0.0178894,68243.0,68242.0,1.90186315]
["bitfinex","BTCUSD",1729289244341,4e-05,68244.0,68243.0,1.518651]
["bitfinex","BTCUSD",1729289244836,4e-05,68244.0,68243.0,1.46509]
["bitfinex","BTCUSD",1729289245061,4e-05,68244.0,68243.0,1.58080315]
["bitfinex","BTCUSD",1729289245285,4e-05,68244.0,68243.0,1.73520915]
["bitfinex","BTCUSD",1729289246374,4e-05,68244.0,68243.0,1.60277719]
["bitfinex","BTCUSD",1729289247062,4e-05,68244.0,68243.0,1.58125615]
["bitfinex","BTCUSD",1729289247735,4e-05,68244.0,68243.0,1.56350715]
["bitfinex","BTCUSD",1729289252243,0.001698,68244.0,68243.0,1.56350715]
["bitfinex","BTCUSD",1729289258028,0.001698,68244.0,68243.0,2.78390315]
["bitfinex","BTCUSD",1729289258246,0.001698,68244.0,68243.0,2.78829515]
["bitfinex","BTCUSD",1729289258894,0.001698,68244.0,68243.0,2.77510815]
["bitfinex","BTCUSD",1729289259766,4e-05,68247.0,68243.0,2.77510815]
["bitfinex","BTCUSD",1729289259767,4e-05,68247.0,68244.0,0.0786]
["bitfinex","BTCUSD",1729289259979,4e-05,68247.0,68246.0,0.1]
["bitfinex","BTCUSD",1729289260237,4e-05,68247.0,68246.0,2.52268615]
["bitfinex","BTCUSD",1729289260857,4e-05,68247.0,68246.0,2.46293115]
["bitfinex","BTCUSD",1729289261071,4e-05,68247.0,68246.0,2.54153115]
["bitfinex","BTCUSD",1729289266298,0.001698,68247.0,68246.0,2.54153115]
["bitfinex","BTCUSD",1729289267187,0.001698,68247.0,68246.0,2.54353115]
["bitfinex","BTCUSD",1729289267619,0.001698,68247.0,68246.0,2.54153115]
["bitfinex","BTCUSD",1729289268749,0.001698,68247.0,68246.0,4.20719915]
["bitfinex","BTCUSD",1729289268967,0.001698,68247.0,68246.0,3.97302115]
["bitfinex","BTCUSD",1729289272928,0.001698,68247.0,68246.0,3.27577415]
["bitfinex","BTCUSD",1729289273640,0.001698,68247.0,68246.0,3.25167015]
["bitfinex","BTCUSD",1729289273864,0.001698,68247.0,68246.0,3.22035015]
["bitfinex","BTCUSD",1729289274342,0.001698,68247.0,68246.0,3.22235015]
["bitfinex","BTCUSD",1729289280097,0.001658,68253.0,68250.0,0.002]
["bitfinex","BTCUSD",1729289280318,0.001658,68253.0,68252.0,0.1]
["bitfinex","BTCUSD",1729289280564,0.001658,68253.0,68252.0,2.25263715]
["bitfinex","BTCUSD",1729289280785,0.001658,68253.0,68252.0,1.98818115]
["bitfinex","BTCUSD",1729289281002,0.001658,68253.0,68252.0,1.91496115]
["bitfinex","BTCUSD",1729289281687,0.001658,68253.0,68252.0,1.82989215]
["bitfinex","BTCUSD",1729289282433,0.001658,68253.0,68252.0,0.98178715]
["bitfinex","BTCUSD",1729289282655,0.001658,68253.0,68252.0,0.832828]
["bitfinex","BTCUSD",1729289287492,0.001658,68253.0,68252.0,0.1]
["bitfinex","BTCUSD",1729289287711,0.001658,68253.0,68252.0,1.164389]
["bitfinex","BTCUSD",1729289288156,0.001658,68253.0,68252.0,1.142549]
["bitfinex","BTCUSD",1729289288825,0.001658,68253.0,68252.0,1.091141]
["bitfinex","BTCUSD",1729289290597,0.001658,68253.0,68252.0,1.025078]
["bitfinex","BTCUSD",1729289293620,0.001658,68253.0,68252.0,0.877731]
["bitfinex","BTCUSD",1729289301236,0.083158,68253.0,68252.0,0.1]
["bitfinex","BTCUSD",1729289301475,0.083158,68253.0,68244.0,0.023743]
["bitfinex","BTCUSD",1729289301476,0.083158,68253.0,68244.0,0.000829]
["bitfinex","BTCUSD",1729289301724,0.083158,68253.0,68246.0,0.1]
["bitfinex","BTCUSD",1729289301725,0.1012888,68253.0,68246.0,0.1]
["bitfinex","BTCUSD",1729289301975,0.1012888,68253.0,68247.0,0.779375]
["bitfinex","BTCUSD",1729289302191,0.1012888,68253.0,68248.0,0.1]
["bitfinex","BTCUSD",1729289302415,0.1012888,68253.0,68250.0,0.1]
["bitfinex","BTCUSD",1729289303572,0.1012888,68253.0,68245.0,0.1]
["bitfinex","BTCUSD",1729289303836,0.1012888,68253.0,68245.0,1.187052]
["bitfinex","BTCUSD",1729289304071,0.1012888,68253.0,68247.0,0.1]
["bitfinex","BTCUSD",1729289304297,0.083158,68253.0,68249.0,0.1]
["bitfinex","BTCUSD",1729289305150,0.01818036,68252.0,68249.0,0.1]
["bitfinex","BTCUSD",1729289305406,0.01818036,68252.0,68245.0,0.1]
["bitfinex","BTCUSD",1729289305634,0.01818036,68252.0,68245.0,1.113833]
["bitfinex","BTCUSD",1729289306083,0.083158,68253.0,68247.0,0.1]
["bitfinex","BTCUSD",1729289306347,0.083158,68253.0,68248.0,1.013482]
["bitfinex","BTCUSD",1729289306582,0.083158,68253.0,68249.0,0.1]
["bitfinex","BTCUSD",1729289307258,0.01818036,68252.0,68251.0,0.1]
["bitfinex","BTCUSD",1729289307488,0.01818036,68252.0,68251.0,1.001794]
["bitfinex","BTCUSD",1729289307721,0.083158,68253.0,68251.0,0.985631]
["bitfinex","BTCUSD",1729289307940,0.083158,68253.0,68252.0,0.665116]
["bitfinex","BTCUSD",1729289308412,0.10133849,68253.0,68252.0,0.665116]
["bitfinex","BTCUSD",1729289310537,0.0804,68259.0,68253.0,0.1]
["bitfinex","BTCUSD",1729289310777,4e-05,68265.0,68255.0,0.1]
["bitfinex","BTCUSD",1729289311015,4e-05,68265.0,68252.0,0.002]
["bitfinex","BTCUSD",1729289311016,4e-05,68265.0,68257.0,0.1]
["bitfinex","BTCUSD",1729289311252,4e-05,68265.0,68259.0,0.1]
["bitfinex","BTCUSD",1729289311494,4e-05,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289311724,4e-05,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289311941,4e-05,68265.0,68264.0,1.43287015]
["bitfinex","BTCUSD",1729289312610,4e-05,68265.0,68264.0,0.6741]
["bitfinex","BTCUSD",1729289312867,4e-05,68265.0,68264.0,0.243223]
["bitfinex","BTCUSD",1729289313315,4e-05,68265.0,68264.0,0.271741]
["bitfinex","BTCUSD",1729289313791,0.09144,68265.0,68264.0,0.1]
["bitfinex","BTCUSD",1729289314510,0.09144,68265.0,68255.0,0.1]
["bitfinex","BTCUSD",1729289314696,0.09144,68265.0,68257.0,0.1]
["bitfinex","BTCUSD",1729289314944,0.09144,68265.0,68259.0,0.1]
["bitfinex","BTCUSD",1729289315160,0.09144,68265.0,68257.0,0.1]
["bitfinex","BTCUSD",1729289315380,0.09144,68265.0,68256.0,0.14895915]
["bitfinex","BTCUSD",1729289315381,0.09144,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289316065,0.01518632,68264.0,68262.0,1.524743]
["bitfinex","BTCUSD",1729289316287,0.01518632,68264.0,68256.0,0.14895915]
["bitfinex","BTCUSD",1729289316288,0.01518632,68264.0,68263.0,0.656168]
["bitfinex","BTCUSD",1729289316513,0.09144,68265.0,68263.0,0.462775]
["bitfinex","BTCUSD",1729289316734,0.01518632,68264.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289317202,0.01518632,68264.0,68258.0,0.930353]
["bitfinex","BTCUSD",1729289317423,4e-05,68265.0,68260.0,0.1]
["bitfinex","BTCUSD",1729289317645,4e-05,68265.0,68261.0,0.585688]
["bitfinex","BTCUSD",1729289317872,4e-05,68265.0,68262.0,0.61206]
["bitfinex","BTCUSD",1729289318093,4e-05,68265.0,68263.0,0.43926]
["bitfinex","BTCUSD",1729289318319,4e-05,68265.0,68262.0,0.1]
["bitfinex","BTCUSD",1729289318547,4e-05,68265.0,68264.0,0.1]
["bitfinex","BTCUSD",1729289318736,4e-05,68265.0,68262.0,0.1]
["bitfinex","BTCUSD",1729289318977,4e-05,68265.0,68264.0,0.1]
["bitfinex","BTCUSD",1729289319240,0.001696,68265.0,68264.0,0.1]
["bitfinex","BTCUSD",1729289320107,0.001696,68265.0,68260.0,0.14895915]
["bitfinex","BTCUSD",1729289320108,0.001696,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289320337,0.001696,68265.0,68261.0,0.594972]
["bitfinex","BTCUSD",1729289320590,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289321744,0.001696,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289321984,0.001696,68265.0,68261.0,0.641815]
["bitfinex","BTCUSD",1729289322203,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289323336,0.001696,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289323561,0.001696,68265.0,68261.0,0.78819]
["bitfinex","BTCUSD",1729289323783,0.001696,68265.0,68262.0,0.541338]
["bitfinex","BTCUSD",1729289324004,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289324256,0.001696,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289324462,0.001696,68265.0,68264.0,0.1]
["bitfinex","BTCUSD",1729289325835,0.001696,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289326039,0.001696,68265.0,68261.0,0.818989]
["bitfinex","BTCUSD",1729289326252,0.001696,68265.0,68262.0,0.572137]
["bitfinex","BTCUSD",1729289326484,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289327526,0.001696,68265.0,68260.0,0.14895915]
["bitfinex","BTCUSD",1729289327527,0.001696,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289327736,0.001696,68265.0,68261.0,0.818989]
["bitfinex","BTCUSD",1729289328152,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289329204,0.001696,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289329422,0.001696,68265.0,68261.0,0.745755]
["bitfinex","BTCUSD",1729289329638,0.001696,68265.0,68262.0,0.572123]
["bitfinex","BTCUSD",1729289329864,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289330753,0.01523616,68264.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289330975,0.01523616,68264.0,68261.0,0.81393]
["bitfinex","BTCUSD",1729289331201,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289331428,0.001696,68265.0,68264.0,0.00079583]
["bitfinex","BTCUSD",1729289331909,0.01693375,68265.0,68264.0,0.00079583]
["bitfinex","BTCUSD",1729289332130,0.01693375,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289332364,0.01693375,68265.0,68261.0,0.00079583]
["bitfinex","BTCUSD",1729289332365,0.01693375,68265.0,68261.0,0.10079583]
["bitfinex","BTCUSD",1729289332594,0.01693375,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289333069,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289333321,0.01523761,68264.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289333796,0.001696,68265.0,68262.0,0.800094]
["bitfinex","BTCUSD",1729289334015,0.001696,68265.0,68263.0,0.48091]
["bitfinex","BTCUSD",1729289334245,0.001696,68265.0,68264.0,0.1]
["bitfinex","BTCUSD",1729289334927,0.01693037,68265.0,68264.0,0.1]
["bitfinex","BTCUSD",1729289335373,0.01693037,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289335591,0.01693037,68265.0,68261.0,0.84945]
["bitfinex","BTCUSD",1729289335820,0.01693037,68265.0,68261.0,0.703069]
["bitfinex","BTCUSD",1729289336003,0.001696,68265.0,68262.0,0.753001]
["bitfinex","BTCUSD",1729289336222,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289336441,0.001696,68265.0,68263.0,0.605839]
["bitfinex","BTCUSD",1729289336654,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289336866,0.001696,68265.0,68264.0,0.00292326]
["bitfinex","BTCUSD",1729289337516,0.001696,68265.0,68262.0,0.00292326]
["bitfinex","BTCUSD",1729289337730,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289337946,0.001696,68265.0,68264.0,0.00292325]
["bitfinex","BTCUSD",1729289338365,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289338814,0.001696,68265.0,68261.0,0.1]
["bitfinex","BTCUSD",1729289339045,0.001696,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289339284,0.001696,68265.0,68264.0,0.00292324]
["bitfinex","BTCUSD",1729289340586,0.21988493,68274.0,68265.0,0.1]
["bitfinex","BTCUSD",1729289340818,0.21988493,68274.0,68267.0,0.1]
["bitfinex","BTCUSD",1729289341040,0.21988493,68274.0,68269.0,0.1]
["bitfinex","BTCUSD",1729289341252,0.21988493,68274.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289341676,0.0809,68276.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289341890,0.01367163,68275.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289342102,0.01367163,68274.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289342312,0.0809,68276.0,68271.0,0.1]
["bitfinex","BTCUSD",1729289342527,0.01367434,68275.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729289342744,0.01367434,68274.0,68265.0,0.1]
["bitfinex","BTCUSD",1729289342951,0.01367434,68273.0,68267.0,0.1]
["bitfinex","BTCUSD",1729289343161,0.0809,68276.0,68265.0,0.1]
["bitfinex","BTCUSD",1729289343414,0.01367481,68275.0,68266.0,0.792651]
["bitfinex","BTCUSD",1729289343639,0.01367481,68274.0,68267.0,0.1]
["bitfinex","BTCUSD",1729289343860,0.01367481,68273.0,68267.0,0.1]
["bitfinex","BTCUSD",1729289344067,0.0809,68276.0,68267.0,0.1]
["bitfinex","BTCUSD",1729289344287,0.01367476,68275.0,68267.0,0.1]
["bitfinex","BTCUSD",1729289344497,0.01367476,68274.0,68267.0,0.1]
["bitfinex","BTCUSD",1729289344785,0.01367476,68273.0,68260.0,0.1]
["bitfinex","BTCUSD",1729289344995,0.0809,68276.0,68260.0,0.1]
["bitfinex","BTCUSD",1729289344996,0.0809,68276.0,68263.0,0.1]
["bitfinex","BTCUSD",1729289345202,0.01367407,68275.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289345416,0.01533007,68274.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289345626,0.01367407,68273.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289345848,0.01691422,68274.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289346073,0.01525795,68272.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289346292,0.01525782,68271.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289346708,0.001656,68274.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289346930,0.01525768,68270.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289347145,0.001656,68274.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289347374,0.0136735,68273.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289347594,0.02893159,68273.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289347803,0.01525809,68273.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289348448,0.01525809,68273.0,68267.0,0.02176772]
["bitfinex","BTCUSD",1729289351951,0.01525809,68273.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289357961,0.0829,68269.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289358395,0.0152722,68268.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289359692,0.0152722,68268.0,68267.0,0.02262817]
["bitfinex","BTCUSD",1729289360194,0.0152722,68268.0,68267.0,0.000828]
["bitfinex","BTCUSD",1729289368627,0.06560986,68278.0,68268.0,0.1]
["bitfinex","BTCUSD",1729289368864,0.17086138,68281.0,68271.0,0.0913]
["bitfinex","BTCUSD",1729289368865,0.01367797,68277.0,68271.0,0.0913]
["bitfinex","BTCUSD",1729289369096,0.21988493,68277.0,68273.0,0.1]
["bitfinex","BTCUSD",1729289369324,0.00148157,68281.0,68275.0,0.1]
["bitfinex","BTCUSD",1729289369548,0.00148157,68281.0,68277.0,0.1]
["bitfinex","BTCUSD",1729289369786,0.01367218,68280.0,68279.0,0.1]
["bitfinex","BTCUSD",1729289370027,0.01367218,68280.0,68279.0,2.08925115]
["bitfinex","BTCUSD",1729289370243,0.01367218,68280.0,68279.0,2.58217715]
["bitfinex","BTCUSD",1729289371367,0.00148157,68281.0,68279.0,2.58217715]
["bitfinex","BTCUSD",1729289371643,0.00148157,68281.0,68280.0,2.89096815]
["bitfinex","BTCUSD",1729289371892,0.00148157,68281.0,68280.0,2.74463615]
["bitfinex","BTCUSD",1729289372694,0.01514601,68281.0,68280.0,2.71585815]
["bitfinex","BTCUSD",1729289372906,0.00148157,68281.0,68280.0,2.71585815]
["bitfinex","BTCUSD",1729289380490,0.00148157,68281.0,68280.0,0.24895915]
["bitfinex","BTCUSD",1729289380695,0.00148157,68281.0,68280.0,3.52955215]
["bitfinex","BTCUSD",1729289382800,0.00148157,68281.0,68280.0,3.53155215]
["bitfinex","BTCUSD",1729289383913,0.00148157,68281.0,68280.0,3.62085215]
["bitfinex","BTCUSD",1729289384756,0.00120078,68281.0,68280.0,3.62085215]
["bitfinex","BTCUSD",1729289384958,0.0006392,68281.0,68280.0,3.62085215]
["bitfinex","BTCUSD",1729289385173,0.00035841,68281.0,68280.0,3.62085215]
["bitfinex","BTCUSD",1729289385376,7.762e-05,68281.0,68280.0,3.62085215]
["bitfinex","BTCUSD",1729289385606,0.00145283,68283.0,68281.0,0.1]
["bitfinex","BTCUSD",1729289385795,0.00117204,68283.0,68282.0,3.70272515]
["bitfinex","BTCUSD",1729289386013,4.888e-05,68283.0,68282.0,3.70272515]
["bitfinex","BTCUSD",1729289386180,0.001658,68292.0,68283.0,0.1]
["bitfinex","BTCUSD",1729289386396,0.001658,68292.0,68285.0,0.1]
["bitfinex","BTCUSD",1729289386558,0.001658,68292.0,68285.0,2.40374515]
["bitfinex","BTCUSD",1729289387199,0.00137721,68286.0,68285.0,2.40374515]
["bitfinex","BTCUSD",1729289387409,0.00109642,68286.0,68285.0,2.40374515]
["bitfinex","BTCUSD",1729289387612,0.00081563,68286.0,68285.0,2.40374515]
["bitfinex","BTCUSD",1729289387820,0.00053484,68286.0,68285.0,2.40374515]
["bitfinex","BTCUSD",1729289388473,0.00053484,68286.0,68285.0,1.64051815]
["bitfinex","BTCUSD",1729289394402,0.00053484,68286.0,68285.0,1.64134615]
["bitfinex","BTCUSD",1729289395104,0.001658,68292.0,68285.0,1.64134615]
["bitfinex","BTCUSD",1729289395313,0.001658,68292.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289395528,0.001658,68292.0,68289.0,0.1]
["bitfinex","BTCUSD",1729289395791,0.001658,68292.0,68291.0,0.1]
["bitfinex","BTCUSD",1729289396007,0.001658,68292.0,68291.0,1.22922515]
["bitfinex","BTCUSD",1729289396206,0.01282353,68292.0,68291.0,1.30244415]
["bitfinex","BTCUSD",1729289396411,0.001658,68292.0,68291.0,1.30244415]
["bitfinex","BTCUSD",1729289398775,0.001658,68292.0,68291.0,1.27750415]
["bitfinex","BTCUSD",1729289399188,0.001658,68292.0,68291.0,1.20380815]
["bitfinex","BTCUSD",1729289407904,0.180858,68292.0,68291.0,0.624377]
["bitfinex","BTCUSD",1729289408100,0.1792,68291.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289408303,0.02733934,68290.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289408513,0.20653934,68289.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289408717,0.1792,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289408885,0.20653934,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289409110,0.21904227,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289410363,0.20537347,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289411145,0.20537347,68287.0,68286.0,0.02228389]
["bitfinex","BTCUSD",1729289411349,0.21903653,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289411578,0.26269482,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289411781,0.24902428,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289411983,0.43347559,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289412205,0.58501561,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729289412832,0.58501561,68287.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289412833,0.2022,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289412979,0.56158273,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289413194,0.58487644,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289413627,0.71587959,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289414514,0.58487644,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289415199,0.58484887,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289416094,0.5848227,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289416314,0.56296326,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289416928,0.5627966,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289417386,0.67185332,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289418410,0.67179765,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289419240,0.56274631,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289419652,0.57362098,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289419859,0.5627172,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289420559,0.64990735,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289420772,0.58650054,68286.0,68285.0,0.00020551]
["bitfinex","BTCUSD",1729289420978,0.023,68282.0,68275.0,0.000828]
["bitfinex","BTCUSD",1729289421225,0.2022,68277.0,68276.0,0.21988493]
["bitfinex","BTCUSD",1729289421428,0.2022,68277.0,68275.0,0.000828]
["bitfinex","BTCUSD",1729289421429,0.023,68276.0,68275.0,0.000828]
["bitfinex","BTCUSD",1729289421636,0.63749669,68276.0,68275.0,0.000828]
["bitfinex","BTCUSD",1729289421845,0.64982656,68276.0,68275.0,0.000828]
["bitfinex","BTCUSD",1729289422276,0.67165679,68276.0,68275.0,0.000828]
["bitfinex","BTCUSD",1729289422489,0.002,68271.0,68261.0,0.21988493]
["bitfinex","BTCUSD",1729289422705,0.1792,68264.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729289422915,0.023,68261.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729289423132,0.2022,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729289423344,0.35115915,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729289423489,0.36384245,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729289426589,0.3774159,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729289426839,0.36384245,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729289427862,0.39098196,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729289428074,0.2016,68248.0,68244.0,0.000829]
["bitfinex","BTCUSD",1729289428285,0.35055915,68248.0,68244.0,0.000829]
["bitfinex","BTCUSD",1729289428496,0.36319188,68248.0,68244.0,0.000829]
["bitfinex","BTCUSD",1729289431030,0.34019188,68248.0,68244.0,0.000829]
["bitfinex","BTCUSD",1729289432880,0.34019188,68248.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289433084,0.14895915,68247.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289433491,0.01263246,68246.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289434336,0.23251739,68246.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289434964,0.01263246,68246.0,68235.0,0.393261]
["bitfinex","BTCUSD",1729289435208,0.01263246,68246.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289436395,0.01263246,68246.0,68234.0,0.02103705]
["bitfinex","BTCUSD",1729289436594,0.01263246,68246.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289436800,0.1786,68248.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289437002,0.21988493,68247.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289437409,0.01263246,68246.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289437819,0.01263246,68246.0,68232.0,0.12375035]
["bitfinex","BTCUSD",1729289438026,0.01263246,68246.0,68233.0,0.741978]
["bitfinex","BTCUSD",1729289438233,0.01263246,68246.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289438447,0.01263246,68246.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289438856,0.01263246,68246.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289439071,0.01263246,68246.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289439282,0.02173056,68245.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289439486,0.0125382,68245.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289439666,0.21992493,68247.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289439899,0.02173094,68246.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289440136,0.01253833,68246.0,68232.0,0.12375035]
["bitfinex","BTCUSD",1729289440354,0.02173883,68245.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289440563,0.01253833,68246.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289440744,0.01253806,68244.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289440972,0.0125382,68245.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289441185,0.01253793,68243.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289441395,0.21992493,68247.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289441396,0.01253806,68244.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289441573,0.01253779,68242.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289441772,0.01253793,68243.0,68232.0,0.12375035]
["bitfinex","BTCUSD",1729289442003,0.01253766,68241.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289442215,0.21992493,68247.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289442216,0.01253779,68242.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289442423,0.21992493,68247.0,68236.0,0.100828]
["bitfinex","BTCUSD",1729289442603,0.01253752,68240.0,68236.0,0.100828]
["bitfinex","BTCUSD",1729289443059,0.02175508,68244.0,68239.0,0.1]
["bitfinex","BTCUSD",1729289443291,0.21988493,68246.0,68240.0,0.834738]
["bitfinex","BTCUSD",1729289443506,0.21988493,68246.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289443716,0.37541396,68245.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289443953,0.03536068,68244.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289444162,0.03536068,68243.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289444348,0.03536068,68242.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289444494,0.02176071,68241.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289444727,0.03536119,68240.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289444921,0.02176071,68239.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289445122,0.02176071,68238.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289445326,0.02176071,68237.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289445527,0.01249305,68237.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289445935,0.21988493,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289446203,0.01247773,68237.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289446416,0.21988493,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289446571,0.01247773,68237.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289447365,0.02178049,68237.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289447582,0.03425822,68237.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289448944,0.40053642,68237.0,68232.0,0.02375035]
["bitfinex","BTCUSD",1729289449136,0.1053,68234.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289449366,0.19525321,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289449570,0.20818036,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289450221,0.20818771,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289451117,0.05922856,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289453006,0.04833032,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289453467,0.02654983,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289453690,0.04837861,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289457480,0.04838671,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289457905,0.01292715,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289458110,0.0984,68242.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289458331,0.01076177,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289458529,0.0984,68242.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289458794,0.01076177,68233.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289458995,0.0984,68242.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289459226,0.03549329,68241.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289459430,0.04641363,68240.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289459633,0.03549329,68239.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289459836,0.03549329,68238.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289460045,0.01076272,68240.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289460253,0.01076245,68238.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289460674,0.01076259,68239.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289460886,0.01076231,68237.0,68232.0,0.000829]
["bitfinex","BTCUSD",1729289461098,0.01365056,68238.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289461099,0.01076245,68238.0,68236.0,0.1]
["bitfinex","BTCUSD",1729289461308,0.001696,68247.0,68237.0,0.51657915]
["bitfinex","BTCUSD",1729289461531,0.21988493,68242.0,68238.0,1.014001]
["bitfinex","BTCUSD",1729289461715,0.001696,68247.0,68240.0,0.1]
["bitfinex","BTCUSD",1729289461928,0.21988493,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1729289462125,0.001696,68247.0,68242.0,0.1]
["bitfinex","BTCUSD",1729289462333,0.01364849,68246.0,68242.0,0.1]
["bitfinex","BTCUSD",1729289462535,0.001696,68247.0,68242.0,0.1]
["bitfinex","BTCUSD",1729289462536,0.03548554,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1729289462795,0.03548554,68244.0,68242.0,0.1]
["bitfinex","BTCUSD",1729289463024,0.01364849,68243.0,68232.0,0.076629]
["bitfinex","BTCUSD",1729289463242,0.001696,68247.0,68234.0,0.1]
["bitfinex","BTCUSD",1729289463459,0.01364704,68246.0,68235.0,1.466354]
["bitfinex","BTCUSD",1729289463684,0.01364704,68245.0,68237.0,0.1]
["bitfinex","BTCUSD",1729289463892,0.01364705,68244.0,68239.0,0.1]
["bitfinex","BTCUSD",1729289464109,0.001696,68247.0,68239.0,0.1]
["bitfinex","BTCUSD",1729289464321,0.001696,68247.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289464547,0.001696,68247.0,68243.0,0.1]
["bitfinex","BTCUSD",1729289465836,0.001696,68247.0,68235.0,0.1]
["bitfinex","BTCUSD",1729289466037,0.001696,68247.0,68237.0,0.1]
["bitfinex","BTCUSD",1729289466253,0.001696,68247.0,68239.0,0.1]
["bitfinex","BTCUSD",1729289466423,0.001696,68247.0,68240.0,0.772789]
["bitfinex","BTCUSD",1729289466835,0.001696,68247.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289467048,0.001696,68247.0,68241.0,0.835135]
["bitfinex","BTCUSD",1729289467215,0.001696,68247.0,68243.0,0.1]
["bitfinex","BTCUSD",1729289468408,0.001696,68247.0,68238.0,0.14895915]
["bitfinex","BTCUSD",1729289468409,0.001696,68247.0,68239.0,0.1]
["bitfinex","BTCUSD",1729289468606,0.001696,68247.0,68239.0,0.94608]
["bitfinex","BTCUSD",1729289468820,0.001696,68247.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289469017,0.001696,68247.0,68242.0,0.729473]
["bitfinex","BTCUSD",1729289469348,0.001696,68247.0,68243.0,0.1]
["bitfinex","BTCUSD",1729289470319,0.001696,68247.0,68238.0,0.14895915]
["bitfinex","BTCUSD",1729289470320,0.001696,68247.0,68239.0,0.1]
["bitfinex","BTCUSD",1729289470542,0.001696,68247.0,68239.0,0.808827]
["bitfinex","BTCUSD",1729289470742,0.001696,68247.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289470949,0.001696,68247.0,68242.0,0.401841]
["bitfinex","BTCUSD",1729289471169,0.001696,68247.0,68243.0,0.1]
["bitfinex","BTCUSD",1729289472158,0.0815,68246.0,68243.0,0.1]
["bitfinex","BTCUSD",1729289472337,0.0815,68246.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289472538,0.0815,68246.0,68237.0,0.695298]
["bitfinex","BTCUSD",1729289472736,0.0815,68246.0,68239.0,0.1]
["bitfinex","BTCUSD",1729289473783,0.0815,68246.0,68237.0,0.1]
["bitfinex","BTCUSD",1729289473986,0.0815,68246.0,68237.0,0.5155]
["bitfinex","BTCUSD",1729289474231,0.0815,68246.0,68238.0,0.41474]
["bitfinex","BTCUSD",1729289474434,0.31918493,68245.0,68239.0,0.1]
["bitfinex","BTCUSD",1729289474789,0.31918493,68245.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289474790,0.0993,68245.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289475196,0.04364574,68244.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289475909,0.05729573,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289476082,0.04366051,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289476516,0.04366051,68242.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289476735,0.04366051,68242.0,68236.0,0.02193186]
["bitfinex","BTCUSD",1729289476936,0.04366051,68242.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289477980,0.2853757,68244.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289477981,0.04366051,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289480236,0.01364232,68242.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289480438,0.04366051,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289480665,0.01364232,68242.0,68236.0,0.02217187]
["bitfinex","BTCUSD",1729289480872,0.04366051,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289481058,0.01364218,68242.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289481255,0.04366051,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289481471,0.01364583,68242.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289481667,0.04366051,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289481877,0.01364594,68242.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289482227,0.04366051,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289482413,0.0136495,68242.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289482780,0.04366051,68243.0,68236.0,0.000828]
["bitfinex","BTCUSD",1729289482989,0.001696,68247.0,68237.0,0.24895915]
["bitfinex","BTCUSD",1729289484042,0.001656,68244.0,68237.0,0.24895915]
["bitfinex","BTCUSD",1729289484263,0.001656,68244.0,68238.0,1.800544]
["bitfinex","BTCUSD",1729289484497,0.001656,68244.0,68239.0,0.24895915]
["bitfinex","BTCUSD",1729289484736,0.001656,68244.0,68240.0,1.877796]
["bitfinex","BTCUSD",1729289484974,0.001656,68244.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289485208,0.001656,68244.0,68239.0,0.24895915]
["bitfinex","BTCUSD",1729289485443,0.001656,68244.0,68241.0,0.1]
["bitfinex","BTCUSD",1729289485661,0.001656,68244.0,68243.0,0.1]
["bitfinex","BTCUSD",1729289485868,0.001656,68244.0,68243.0,2.88096115]
["bitfinex","BTCUSD",1729289486109,0.001656,68244.0,68243.0,2.77166415]
["bitfinex","BTCUSD",1729289487148,0.001656,68244.0,68243.0,2.77366415]
["bitfinex","BTCUSD",1729289487352,0.001656,68244.0,68243.0,2.50467515]
["bitfinex","BTCUSD",1729289487554,0.001656,68244.0,68243.0,2.37286715]
["bitfinex","BTCUSD",1729289489226,0.001656,68244.0,68243.0,2.33432915]
["bitfinex","BTCUSD",1729289489853,0.001656,68244.0,68243.0,2.27299915]
["bitfinex","BTCUSD",1729289490742,0.001656,68244.0,68243.0,2.18474915]
["bitfinex","BTCUSD",1729289493134,0.001656,68244.0,68243.0,2.28144915]
["bitfinex","BTCUSD",1729289493835,0.001656,68244.0,68243.0,2.36464915]
["bitfinex","BTCUSD",1729289498858,0.001656,68244.0,68243.0,2.38764915]
["bitfinex","BTCUSD",1729289499072,0.001656,68244.0,68243.0,3.48554675]
["bitfinex","BTCUSD",1729289503101,0.001656,68244.0,68243.0,6.25986875]
["bitfinex","BTCUSD",1729289503339,0.001656,68244.0,68243.0,1.54975675]
["bitfinex","BTCUSD",1729289503463,0.001656,68244.0,68243.0,6.25986875]
["bitfinex","BTCUSD",1729289503662,0.001656,68244.0,68243.0,6.19145075]
["bitfinex","BTCUSD",1729289506416,0.001656,68244.0,68243.0,6.19730675]
["bitfinex","BTCUSD",1729289507813,0.001656,68244.0,68243.0,6.18193775]
["bitfinex","BTCUSD",1729289512546,0.001656,68244.0,68243.0,5.98707675]
["bitfinex","BTCUSD",1729289517623,0.001656,68244.0,68243.0,5.15246875]
["bitfinex","BTCUSD",1729289517855,0.001656,68244.0,68243.0,5.13983675]
["bitfinex","BTCUSD",1729289518077,0.001656,68244.0,68243.0,4.93413657]
["bitfinex","BTCUSD",1729289518283,0.001656,68244.0,68243.0,4.89046975]
["bitfinex","BTCUSD",1729289518498,0.001656,68244.0,68243.0,4.9341284]
["bitfinex","BTCUSD",1729289518720,0.001656,68244.0,68243.0,4.8181134]
["bitfinex","BTCUSD",1729289519752,0.001696,68244.0,68243.0,4.8181134]
["bitfinex","BTCUSD",1729289520606,0.001696,68244.0,68243.0,4.77445475]
["bitfinex","BTCUSD",1729289521027,0.001696,68244.0,68243.0,4.83994273]
["bitfinex","BTCUSD",1729289521385,0.001696,68244.0,68243.0,4.77445475]
["bitfinex","BTCUSD",1729289521585,0.001696,68244.0,68243.0,1.6210982]
["bitfinex","BTCUSD",1729289521789,0.001696,68244.0,68243.0,4.30563875]
["bitfinex","BTCUSD",1729289522035,0.001696,68244.0,68243.0,3.02190615]
["bitfinex","BTCUSD",1729289524862,0.001696,68244.0,68243.0,4.27646148]
["bitfinex","BTCUSD",1729289525077,0.001696,68244.0,68243.0,4.2982897]
["bitfinex","BTCUSD",1729289525238,0.001696,68244.0,68243.0,4.23280425]
["bitfinex","BTCUSD",1729289525452,0.001696,68244.0,68243.0,4.2765096]
["bitfinex","BTCUSD",1729289525655,0.001696,68244.0,68243.0,4.2982897]
["bitfinex","BTCUSD",1729289526252,0.001696,68244.0,68243.0,4.29835999]
["bitfinex","BTCUSD",1729289526639,0.001696,68244.0,68243.0,4.23280425]
["bitfinex","BTCUSD",1729289526863,0.001696,68244.0,68243.0,4.3202119]
["bitfinex","BTCUSD",1729289527036,0.15939482,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1729289527219,0.15939482,68251.0,68250.0,5.22783915]
["bitfinex","BTCUSD",1729289527446,0.01012513,68251.0,68250.0,5.22783915]
["bitfinex","BTCUSD",1729289531628,0.01012513,68251.0,68250.0,5.2716164]
["bitfinex","BTCUSD",1729289533450,0.01012513,68251.0,68250.0,5.22783915]
["bitfinex","BTCUSD",1729289533708,0.01012513,68251.0,68250.0,5.27164102]
["bitfinex","BTCUSD",1729289533909,0.01012513,68251.0,68250.0,5.22783915]
["bitfinex","BTCUSD",1729289534321,0.01178113,68251.0,68250.0,5.22783915]
["bitfinex","BTCUSD",1729289534525,0.01178113,68251.0,68250.0,5.27164524]
["bitfinex","BTCUSD",1729289534706,0.01178113,68251.0,68250.0,5.22783915]
["bitfinex","BTCUSD",1729289536495,0.01178113,68251.0,68250.0,5.29355746]
["bitfinex","BTCUSD",1729289536916,0.01178113,68251.0,68250.0,6.40067774]
["bitfinex","BTCUSD",1729289537129,0.01178113,68251.0,68250.0,6.32559845]
["bitfinex","BTCUSD",1729289537288,0.01178113,68251.0,68250.0,6.43512897]
["bitfinex","BTCUSD",1729289537699,0.01178113,68251.0,68250.0,6.45812897]
["bitfinex","BTCUSD",1729289538097,0.29488493,68267.0,68264.0,0.002]
["bitfinex","BTCUSD",1729289538098,0.21988493,68267.0,68264.0,0.002]
["bitfinex","BTCUSD",1729289538314,0.21988493,68267.0,68266.0,0.1]
["bitfinex","BTCUSD",1729289538516,0.21988493,68267.0,68266.0,4.29242415]
["bitfinex","BTCUSD",1729289538664,0.1669,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1729289538825,0.1669,68272.0,68271.0,3.21658215]
["bitfinex","BTCUSD",1729289539036,0.1669,68272.0,68271.0,3.28976815]
["bitfinex","BTCUSD",1729289539483,0.1669,68272.0,68271.0,3.25429215]
["bitfinex","BTCUSD",1729289539894,0.1669,68282.0,68271.0,3.25429215]
["bitfinex","BTCUSD",1729289540213,0.1669,68282.0,68272.0,2.83644715]
["bitfinex","BTCUSD",1729289540415,0.1669,68282.0,68275.0,0.002]
["bitfinex","BTCUSD",1729289540590,0.1669,68282.0,68277.0,0.1]
["bitfinex","BTCUSD",1729289540797,0.1669,68282.0,68279.0,0.1]
["bitfinex","BTCUSD",1729289541012,0.1669,68282.0,68281.0,0.1]
["bitfinex","BTCUSD",1729289541209,0.1669,68282.0,68281.0,1.85808515]
["bitfinex","BTCUSD",1729289546349,0.167728,68282.0,68281.0,1.85808515]
["bitfinex","BTCUSD",1729289549614,0.167728,68282.0,68281.0,1.86008515]
["bitfinex","BTCUSD",1729289550031,0.167728,68282.0,68281.0,1.85808515]
["bitfinex","BTCUSD",1729289551182,0.092728,68282.0,68281.0,1.85808515]
["bitfinex","BTCUSD",1729289551401,0.000828,68282.0,68281.0,1.85808515]
["bitfinex","BTCUSD",1729289552911,0.000828,68282.0,68281.0,1.86008515]
["bitfinex","BTCUSD",1729289554325,0.000828,68282.0,68281.0,0.25095915]
["bitfinex","BTCUSD",1729289555155,0.000828,68282.0,68281.0,3.43084115]
["bitfinex","BTCUSD",1729289555372,0.000828,68282.0,68281.0,3.42052115]
["bitfinex","BTCUSD",1729289573613,0.00792422,68283.0,68282.0,0.002]
["bitfinex","BTCUSD",1729289573818,0.00792422,68283.0,68282.0,5.22783915]
["bitfinex","BTCUSD",1729289577589,0.00792422,68283.0,68282.0,4.45877115]
["bitfinex","BTCUSD",1729289577791,0.00792422,68283.0,68282.0,3.71604715]
["bitfinex","BTCUSD",1729289578219,0.00792422,68283.0,68282.0,3.58095715]
["bitfinex","BTCUSD",1729289579137,0.00792422,68283.0,68282.0,4.70122095]
["bitfinex","BTCUSD",1729289579366,0.00775567,68283.0,68282.0,4.70122095]
["bitfinex","BTCUSD",1729289579496,0.00758712,68283.0,68282.0,4.70122095]
["bitfinex","BTCUSD",1729289579918,0.00708147,68283.0,68282.0,4.70122095]
["bitfinex","BTCUSD",1729289580112,0.00657582,68283.0,68282.0,4.70122095]
["bitfinex","BTCUSD",1729289580319,0.00556452,68283.0,68282.0,4.74493839]
["bitfinex","BTCUSD",1729289580526,0.00489032,68283.0,68282.0,4.74493839]
["bitfinex","BTCUSD",1729289580753,0.00472177,68283.0,68282.0,4.74493839]
["bitfinex","BTCUSD",1729289580974,0.00438467,68283.0,68282.0,4.70122095]
["bitfinex","BTCUSD",1729289581255,0.00438467,68283.0,68282.0,4.74497511]
["bitfinex","BTCUSD",1729289581256,0.00404757,68283.0,68282.0,4.74497511]
["bitfinex","BTCUSD",1729289581450,0.00354192,68283.0,68282.0,4.74497511]
["bitfinex","BTCUSD",1729289581593,0.00354192,68283.0,68282.0,4.86815583]
["bitfinex","BTCUSD",1729289581907,0.00337337,68283.0,68282.0,4.78072095]
["bitfinex","BTCUSD",1729289582291,0.00269917,68283.0,68282.0,4.78072095]
["bitfinex","BTCUSD",1729289582514,0.00269917,68283.0,68282.0,4.89001455]
["bitfinex","BTCUSD",1729289582735,0.00236207,68283.0,68282.0,4.81051455]
["bitfinex","BTCUSD",1729289582914,0.00202497,68283.0,68282.0,4.81051455]
["bitfinex","BTCUSD",1729289583115,0.00168787,68283.0,68282.0,4.81051455]
["bitfinex","BTCUSD",1729289583318,0.00135077,68283.0,68282.0,4.76377259]
["bitfinex","BTCUSD",1729289583529,0.00101367,68283.0,68282.0,3.57895715]
["bitfinex","BTCUSD",1729289583698,0.00150457,68283.0,68282.0,3.64462467]
["bitfinex","BTCUSD",1729289583904,0.00099892,68283.0,68282.0,3.64462467]
["bitfinex","BTCUSD",1729289584109,0.00049327,68283.0,68282.0,3.66574942]
["bitfinex","BTCUSD",1729289584434,0.00015617,68283.0,68282.0,3.66774942]
["bitfinex","BTCUSD",1729289584636,0.0815,68287.0,68285.0,0.002]
["bitfinex","BTCUSD",1729289584637,0.00130652,68286.0,68285.0,0.002]
["bitfinex","BTCUSD",1729289584832,0.00113797,68286.0,68285.0,0.25095915]
["bitfinex","BTCUSD",1729289585064,0.00080087,68286.0,68285.0,5.22783915]
["bitfinex","BTCUSD",1729289585181,0.00029522,68286.0,68285.0,5.01578115]
["bitfinex","BTCUSD",1729289585398,0.00012667,68286.0,68285.0,5.01578115]
["bitfinex","BTCUSD",1729289585665,0.08145812,68287.0,68286.0,0.102]
["bitfinex","BTCUSD",1729289585806,0.08128957,68287.0,68286.0,0.25095915]
["bitfinex","BTCUSD",1729289586013,0.08095247,68287.0,68286.0,5.15679915]
["bitfinex","BTCUSD",1729289586303,0.08078392,68287.0,68286.0,5.17211815]
["bitfinex","BTCUSD",1729289586568,0.08044682,68287.0,68286.0,5.17211815]
["bitfinex","BTCUSD",1729289586753,0.08027827,68287.0,68286.0,4.68934815]
["bitfinex","BTCUSD",1729289586980,0.07994117,68287.0,68286.0,4.68934815]
["bitfinex","BTCUSD",1729289587181,0.07960407,68287.0,68286.0,0.25095915]
["bitfinex","BTCUSD",1729289587393,0.07926697,68287.0,68286.0,5.22783915]
["bitfinex","BTCUSD",1729289587593,0.07876132,68287.0,68286.0,5.22783915]
["bitfinex","BTCUSD",1729289587798,0.07876132,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289588026,0.07808712,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289588199,0.07775002,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289588340,0.07758147,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289588542,0.07741292,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289588741,0.07724437,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289589005,0.07673872,68287.0,68286.0,4.74285915]
["bitfinex","BTCUSD",1729289589174,0.07640162,68287.0,68286.0,4.74285915]
["bitfinex","BTCUSD",1729289589380,0.07623307,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289589594,0.07606452,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289589941,0.07555887,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289590070,0.07522177,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289590472,0.07471612,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289590863,0.07437902,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289591085,0.07387337,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289591295,0.07370482,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289591498,0.07336772,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289591931,0.07303062,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289592158,0.07252497,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289592591,0.07218787,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289592803,0.07201932,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289593013,0.07151367,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289593212,0.07117657,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289593414,0.07100802,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289593539,0.07083947,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289593940,0.07050237,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289594175,0.07016527,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289594348,0.06999672,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289594549,0.06982817,68287.0,68286.0,4.74285915]
["bitfinex","BTCUSD",1729289594832,0.06982817,68287.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289595831,0.098358,68292.0,68286.0,4.74485915]
["bitfinex","BTCUSD",1729289596035,0.098358,68292.0,68288.0,0.1]
["bitfinex","BTCUSD",1729289596244,0.098358,68292.0,68290.0,0.1]
["bitfinex","BTCUSD",1729289596479,0.098358,68292.0,68291.0,3.28147515]
["bitfinex","BTCUSD",1729289596718,0.098358,68292.0,68291.0,3.21514915]
["bitfinex","BTCUSD",1729289597250,0.098358,68292.0,68291.0,3.21714915]
["bitfinex","BTCUSD",1729289597898,0.098358,68292.0,68291.0,3.21514915]
["bitfinex","BTCUSD",1729289599866,0.098358,68292.0,68291.0,3.18473215]
["bitfinex","BTCUSD",1729289601778,0.093358,68292.0,68291.0,3.18473215]
["bitfinex","BTCUSD",1729289602776,0.093358,68292.0,68291.0,3.16292415]
["bitfinex","BTCUSD",1729289603005,0.093358,68292.0,68291.0,2.70501715]
["bitfinex","BTCUSD",1729289603592,0.08407282,68292.0,68291.0,2.70501715]
["bitfinex","BTCUSD",1729289606000,0.07190349,68292.0,68291.0,2.70501715]
["bitfinex","BTCUSD",1729289606416,0.06590349,68292.0,68291.0,2.70501715]
["bitfinex","BTCUSD",1729289606608,0.06590349,68292.0,68291.0,0.24895915]
["bitfinex","BTCUSD",1729289607179,0.06590349,68292.0,68291.0,3.43869715]
["bitfinex","BTCUSD",1729289607628,0.06590349,68292.0,68291.0,3.36547815]
["bitfinex","BTCUSD",1729289607846,0.06590349,68292.0,68291.0,2.31265815]
["bitfinex","BTCUSD",1729289612467,0.06590349,68292.0,68291.0,2.02903115]
["bitfinex","BTCUSD",1729289612675,0.06673149,68292.0,68291.0,2.02903115]
["bitfinex","BTCUSD",1729289618315,0.06673149,68292.0,68291.0,2.07288894]
["bitfinex","BTCUSD",1729289620323,0.000828,68292.0,68291.0,2.07290234]
["bitfinex","BTCUSD",1729289623399,0.000828,68292.0,68291.0,2.02903115]
["bitfinex","BTCUSD",1729289623632,0.0936,68296.0,68292.0,0.1]
["bitfinex","BTCUSD",1729289623788,0.0936,68296.0,68294.0,0.1]
["bitfinex","BTCUSD",1729289623995,0.0936,68296.0,68295.0,1.74191415]
["bitfinex","BTCUSD",1729289624198,0.0936,68296.0,68295.0,1.74630315]
["bitfinex","BTCUSD",1729289624986,0.0936,68296.0,68295.0,1.58327615]
["bitfinex","BTCUSD",1729289625950,0.0936,68296.0,68295.0,1.83316715]
["bitfinex","BTCUSD",1729289626158,0.0936,68296.0,68295.0,1.83315715]
["bitfinex","BTCUSD",1729289627771,0.0936,68296.0,68295.0,1.46345515]
["bitfinex","BTCUSD",1729289634748,0.0936,68296.0,68295.0,1.34929915]
["bitfinex","BTCUSD",1729289636788,0.094428,68296.0,68295.0,1.34929915]
["bitfinex","BTCUSD",1729289648416,0.094428,68296.0,68295.0,0.24895915]
["bitfinex","BTCUSD",1729289649093,0.094428,68296.0,68295.0,1.87663615]
["bitfinex","BTCUSD",1729289649298,0.094428,68296.0,68295.0,0.24895915]
["bitfinex","BTCUSD",1729289649499,0.094428,68296.0,68295.0,1.87663615]
["bitfinex","BTCUSD",1729289649930,0.094428,68296.0,68295.0,1.49866615]
["bitfinex","BTCUSD",1729289651607,0.094428,68296.0,68295.0,1.51971898]
["bitfinex","BTCUSD",1729289652231,0.094428,68296.0,68295.0,1.49866615]
["bitfinex","BTCUSD",1729289659439,0.000828,68296.0,68295.0,1.49866615]
["bitfinex","BTCUSD",1729289662210,0.000828,68296.0,68295.0,0.24895915]
["bitfinex","BTCUSD",1729289662386,0.000828,68296.0,68295.0,1.82705215]
["bitfinex","BTCUSD",1729289662587,0.000828,68296.0,68295.0,1.68075415]
["bitfinex","BTCUSD",1729289664017,0.000828,68296.0,68295.0,1.61885415]
["bitfinex","BTCUSD",1729289664668,0.000828,68296.0,68295.0,1.66275096]
["bitfinex","BTCUSD",1729289665087,0.000828,68296.0,68295.0,1.61885415]
["bitfinex","BTCUSD",1729289665536,0.000828,68296.0,68295.0,1.66273964]
["bitfinex","BTCUSD",1729289669624,0.000828,68296.0,68295.0,1.61885415]
["bitfinex","BTCUSD",1729289672056,0.000828,68296.0,68295.0,1.52464015]
["bitfinex","BTCUSD",1729289674523,0.000828,68296.0,68295.0,2.03954515]
["bitfinex","BTCUSD",1729289685734,0.000828,68296.0,68295.0,0.24895915]
["bitfinex","BTCUSD",1729289685942,0.000828,68296.0,68295.0,3.13073215]
["bitfinex","BTCUSD",1729289686357,0.000828,68296.0,68295.0,1.99965215]
["bitfinex","BTCUSD",1729289686559,0.000828,68296.0,68295.0,1.94323315]
["bitfinex","BTCUSD",1729289686778,0.175828,68296.0,68295.0,1.38877415]
["bitfinex","BTCUSD",1729289687052,0.175828,68296.0,68295.0,0.24693]
["bitfinex","BTCUSD",1729289700788,0.175828,68296.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289700789,0.1738,68295.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289701020,0.0437258,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289701228,0.17506178,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289701651,0.18746084,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289701885,0.18746084,68293.0,68292.0,0.02288812]
["bitfinex","BTCUSD",1729289702091,0.18746084,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289702771,0.23115347,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289703433,0.18746084,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289704068,0.1738,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289704281,0.1738,68293.0,68292.0,0.02333916]
["bitfinex","BTCUSD",1729289704744,0.1738,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289709944,0.174628,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289711281,0.174628,68293.0,68292.0,0.316114]
["bitfinex","BTCUSD",1729289711282,0.000828,68293.0,68292.0,0.316114]
["bitfinex","BTCUSD",1729289711499,0.000828,68293.0,68292.0,0.46507315]
["bitfinex","BTCUSD",1729289712579,0.000828,68293.0,68292.0,0.316114]
["bitfinex","BTCUSD",1729289712801,0.080228,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289714102,0.09387233,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289715229,0.09387233,68293.0,68292.0,0.02317685]
["bitfinex","BTCUSD",1729289716929,0.09387233,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289717854,0.01447233,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289718474,0.01447587,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289719030,0.09387587,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289719701,0.09387527,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289719878,0.18777527,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289721174,0.18777527,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289722065,0.18777527,68293.0,68292.0,0.02270367]
["bitfinex","BTCUSD",1729289722278,0.18777579,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289725708,0.18777579,68293.0,68292.0,0.02300393]
["bitfinex","BTCUSD",1729289725989,0.18777579,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289726198,0.18777993,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289733518,0.2532726,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289733741,0.21776053,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289733953,0.25328223,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289734138,0.21776053,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289734342,0.25328223,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289734753,0.40224138,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1729289734961,0.40224138,68293.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289734962,0.023,68289.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289735164,0.1896,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289735367,0.56807974,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289735575,0.58556742,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289737627,0.58552417,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289737830,0.58548877,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289739329,0.67710949,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289739796,0.58548136,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289740486,0.56802246,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289741209,0.56788909,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289741717,0.56786136,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289741969,0.637738,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289742206,0.65519376,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289742448,0.58531712,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289742700,0.58751336,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289745773,0.56563459,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289746006,0.58745164,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289748162,0.56999588,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289748412,0.67903494,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289749408,0.65716447,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289749649,0.67896015,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729289750130,0.67896015,68287.0,68277.0,0.1]
["bitfinex","BTCUSD",1729289750384,0.06542299,68283.0,68277.0,0.1]
["bitfinex","BTCUSD",1729289750634,0.23892076,68283.0,68279.0,0.1]
["bitfinex","BTCUSD",1729289752394,0.17349777,68283.0,68279.0,0.1]
["bitfinex","BTCUSD",1729289753456,0.1598652,68283.0,68279.0,0.1]
["bitfinex","BTCUSD",1729289753637,0.17349933,68283.0,68279.0,0.1]
["bitfinex","BTCUSD",1729289755089,0.19531395,68283.0,68279.0,0.1]
["bitfinex","BTCUSD",1729289755294,0.0463548,68283.0,68279.0,0.1]
["bitfinex","BTCUSD",1729289755505,0.04361146,68288.0,68279.0,0.1]
["bitfinex","BTCUSD",1729289755708,0.06542299,68290.0,68275.0,0.169]
["bitfinex","BTCUSD",1729289755709,0.01363759,68287.0,68276.0,0.1]
["bitfinex","BTCUSD",1729289755906,0.01363759,68286.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289756123,0.21988493,68291.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289756332,0.01363832,68290.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289756541,0.01363832,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289756796,0.01363832,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289757007,0.01363832,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289757202,0.04361146,68291.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289757385,0.01364104,68290.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289757613,0.01364104,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289757888,0.01364031,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289758087,0.01364031,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289758336,0.04361146,68291.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289758581,0.01364169,68290.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289758828,0.01364169,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289759069,0.01364169,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289759306,0.01364169,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289759511,0.04361146,68290.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289759742,0.01364331,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289759972,0.01364331,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289760205,0.01364331,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289760456,0.01364331,68286.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289760683,0.04361146,68290.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289761166,0.02728982,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289761401,0.01364491,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289761627,0.01364491,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289761855,0.26349639,68291.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289762071,0.01364691,68290.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289762302,0.01364691,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289762520,0.21988493,68291.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289762521,0.01364691,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289762766,0.21988493,68291.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289763008,0.01364848,68290.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289763240,0.01364848,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289763474,0.01364848,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289763702,0.21988493,68291.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289763931,0.01364971,68290.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289764156,0.01364971,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289764527,0.01364971,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289764753,0.01365217,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289765008,0.01365217,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289765232,0.01365217,68286.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289765482,0.04364043,68290.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289765725,0.01364995,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289765953,0.01364995,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289766188,0.01364995,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289766415,0.01364995,68286.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289766622,0.04364043,68290.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289766872,0.01364897,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289767079,0.01364897,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289767289,0.01364897,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289767489,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289767665,0.01364813,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289767892,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289768045,0.01364812,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289768252,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289768453,0.0136474,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289768654,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289768983,0.01364739,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289769153,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289769381,0.01364697,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289769549,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289769894,0.01364674,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289770102,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289770314,0.01364677,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289770511,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289770715,0.01364634,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289770920,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289771122,0.01364632,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289771338,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289771563,0.01364604,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289771774,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289771995,0.01364604,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289772206,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289772430,0.01364665,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289772647,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289772864,0.01364665,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289773100,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289773337,0.01364665,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289773557,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289773558,0.0136478,68286.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289773789,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289774011,0.01364781,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289774235,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289777369,0.01364702,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289777610,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289777840,0.01364702,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289778086,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289778544,0.01364815,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289778777,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289779026,0.01364815,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289779258,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289779498,0.01364977,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289779758,0.01364977,68286.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289779999,0.000828,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289780234,0.01364959,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289780465,0.01364959,68286.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289780705,0.01364959,68285.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289780943,0.0444808,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289781169,0.01365146,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289781409,0.01365146,68286.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289781650,0.01365146,68285.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289781882,0.0444808,68288.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289782088,0.01365371,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1729289782345,0.000828,68288.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289782580,0.000828,68288.0,68287.0,0.2818]
["bitfinex","BTCUSD",1729289783281,0.000828,68288.0,68287.0,1.400181]
["bitfinex","BTCUSD",1729289783562,0.000828,68288.0,68287.0,1.472078]
["bitfinex","BTCUSD",1729289784246,0.000828,68288.0,68287.0,1.156561]
["bitfinex","BTCUSD",1729289789553,0.000828,68288.0,68287.0,1.30552015]
["bitfinex","BTCUSD",1729289798852,0.000828,68288.0,68287.0,0.974761]
["bitfinex","BTCUSD",1729289805123,0.000828,68288.0,68287.0,0.1]
["bitfinex","BTCUSD",1729289805814,0.000828,68288.0,68287.0,2.173917]
["bitfinex","BTCUSD",1729289806288,0.000828,68288.0,68287.0,2.19570621]
["bitfinex","BTCUSD",1729289806740,0.000828,68288.0,68287.0,1.51247721]
["bitfinex","BTCUSD",1729289807196,0.000828,68288.0,68287.0,1.490688]
["bitfinex","BTCUSD",1729289807722,0.000828,68288.0,68287.0,1.091515]
["bitfinex","BTCUSD",1729289808251,0.000828,68288.0,68287.0,0.860883]
["bitfinex","BTCUSD",1729289808938,0.000828,68288.0,68287.0,0.71177]
["bitfinex","BTCUSD",1729289809411,0.01202143,68288.0,68287.0,0.71177]
["bitfinex","BTCUSD",1729289813335,0.000828,68296.0,68290.0,0.002]
["bitfinex","BTCUSD",1729289813552,0.26519143,68305.0,68290.0,0.002]
["bitfinex","BTCUSD",1729289813553,0.22154293,68305.0,68292.0,0.191]
["bitfinex","BTCUSD",1729289813768,0.21988493,68298.0,68294.0,0.1]
["bitfinex","BTCUSD",1729289813976,0.22154293,68305.0,68296.0,0.1]
["bitfinex","BTCUSD",1729289814185,0.22154293,68305.0,68298.0,0.1]
["bitfinex","BTCUSD",1729289814441,0.22154293,68305.0,68300.0,0.1]
["bitfinex","BTCUSD",1729289814654,0.001658,68305.0,68302.0,0.1]
["bitfinex","BTCUSD",1729289814886,0.001658,68305.0,68304.0,0.1]
["bitfinex","BTCUSD",1729289815093,0.001658,68305.0,68304.0,0.850745]
["bitfinex","BTCUSD",1729289815324,0.001658,68305.0,68304.0,0.855134]
["bitfinex","BTCUSD",1729289815535,0.001658,68305.0,68304.0,0.84048]
["bitfinex","BTCUSD",1729289816418,0.001658,68305.0,68304.0,0.98943915]
["bitfinex","BTCUSD",1729289817695,0.001658,68305.0,68304.0,0.24895915]
["bitfinex","BTCUSD",1729289817910,0.001658,68305.0,68304.0,3.81810915]
["bitfinex","BTCUSD",1729289818132,0.001658,68305.0,68304.0,2.83982415]
["bitfinex","BTCUSD",1729289818608,0.001658,68305.0,68304.0,2.57450115]
["bitfinex","BTCUSD",1729289819058,0.001658,68305.0,68304.0,2.52316115]
["bitfinex","BTCUSD",1729289820753,0.001658,68305.0,68304.0,1.65661115]
["bitfinex","BTCUSD",1729289821169,0.001658,68305.0,68304.0,1.67846362]
["bitfinex","BTCUSD",1729289822474,0.001658,68305.0,68304.0,1.65661115]
["bitfinex","BTCUSD",1729289828750,0.001658,68313.0,68304.0,1.65661115]
["bitfinex","BTCUSD",1729289828980,0.001658,68313.0,68306.0,0.1]
["bitfinex","BTCUSD",1729289829207,0.001658,68313.0,68307.0,3.75002515]
["bitfinex","BTCUSD",1729289830391,0.001658,68313.0,68307.0,2.98112715]
["bitfinex","BTCUSD",1729289832911,0.001658,68313.0,68307.0,2.98312715]
["bitfinex","BTCUSD",1729289833132,0.001658,68313.0,68307.0,0.43072002]
["bitfinex","BTCUSD",1729289833363,0.001658,68313.0,68307.0,4.02806915]
["bitfinex","BTCUSD",1729289834515,0.001658,68313.0,68307.0,4.03006915]
["bitfinex","BTCUSD",1729289837500,0.001658,68313.0,68307.0,4.02806915]
["bitfinex","BTCUSD",1729289839454,0.001658,68313.0,68307.0,4.03006915]
["bitfinex","BTCUSD",1729289842472,0.001658,68313.0,68307.0,4.02806915]
["bitfinex","BTCUSD",1729289843561,0.001658,68313.0,68307.0,4.03006915]
["bitfinex","BTCUSD",1729289845193,0.001658,68313.0,68307.0,4.02806915]
["bitfinex","BTCUSD",1729289845451,0.001658,68313.0,68307.0,4.03006915]
["bitfinex","BTCUSD",1729289845699,0.001658,68313.0,68307.0,4.02806915]
["bitfinex","BTCUSD",1729289846404,0.001658,68313.0,68307.0,4.03006915]
["bitfinex","BTCUSD",1729289847132,0.001658,68313.0,68307.0,5.14992425]
["bitfinex","BTCUSD",1729289847841,0.001658,68313.0,68307.0,5.17178167]
["bitfinex","BTCUSD",1729289851388,0.001658,68313.0,68307.0,2.89889357]
["bitfinex","BTCUSD",1729289851647,0.001658,68313.0,68307.0,2.90089357]
["bitfinex","BTCUSD",1729289852356,0.001658,68313.0,68307.0,2.87903615]
["bitfinex","BTCUSD",1729289855136,0.001658,68313.0,68307.0,2.87703615]
["bitfinex","BTCUSD",1729289856250,0.001658,68313.0,68307.0,2.87903615]
["bitfinex","BTCUSD",1729289857077,0.001658,68313.0,68307.0,2.87703615]
["bitfinex","BTCUSD",1729289857524,0.1774,68310.0,68307.0,2.62513227]
["bitfinex","BTCUSD",1729289857711,0.1774,68310.0,68307.0,1.43115027]
["bitfinex","BTCUSD",1729289858956,0.1774,68310.0,68307.0,1.53115027]
["bitfinex","BTCUSD",1729289862067,0.1774,68310.0,68307.0,1.50985415]
["bitfinex","BTCUSD",1729289866613,0.1774,68310.0,68307.0,0.24895915]
["bitfinex","BTCUSD",1729289866812,0.1774,68310.0,68307.0,3.63076315]
["bitfinex","BTCUSD",1729289866943,0.1774,68310.0,68307.0,0.24895915]
["bitfinex","BTCUSD",1729289867147,0.1774,68310.0,68307.0,3.62637415]
["bitfinex","BTCUSD",1729289867374,0.1774,68310.0,68307.0,3.69955415]
["bitfinex","BTCUSD",1729289868296,0.0997,68310.0,68307.0,3.69955415]
["bitfinex","BTCUSD",1729289869591,0.001658,68313.0,68307.0,3.69955415]
["bitfinex","BTCUSD",1729289869819,0.001658,68313.0,68307.0,3.87606465]
["bitfinex","BTCUSD",1729289870033,0.001658,68313.0,68307.0,3.87425415]
["bitfinex","BTCUSD",1729289870358,0.001658,68313.0,68307.0,3.87547539]
["bitfinex","BTCUSD",1729289870565,0.001658,68313.0,68307.0,3.87425415]
["bitfinex","BTCUSD",1729289872633,0.001658,68313.0,68307.0,3.91793747]
["bitfinex","BTCUSD",1729289873856,0.001658,68313.0,68307.0,3.87425415]
["bitfinex","BTCUSD",1729289877329,0.001658,68313.0,68307.0,5.40053915]
["bitfinex","BTCUSD",1729289877544,0.001658,68313.0,68307.0,4.83307215]
["bitfinex","BTCUSD",1729289879363,0.001658,68313.0,68307.0,4.83107215]
["bitfinex","BTCUSD",1729289880540,0.001658,68313.0,68307.0,4.83307215]
["bitfinex","BTCUSD",1729289880797,0.21988493,68319.0,68308.0,0.102]
["bitfinex","BTCUSD",1729289881028,0.21988493,68319.0,68310.0,0.102]
["bitfinex","BTCUSD",1729289881268,0.21988493,68319.0,68312.0,0.1]
["bitfinex","BTCUSD",1729289881503,0.21988493,68319.0,68313.0,0.15188655]
["bitfinex","BTCUSD",1729289881723,0.001656,68320.0,68314.0,0.1]
["bitfinex","BTCUSD",1729289881965,0.001656,68320.0,68316.0,0.1]
["bitfinex","BTCUSD",1729289882197,0.001656,68320.0,68318.0,0.1]
["bitfinex","BTCUSD",1729289882411,0.001656,68320.0,68319.0,2.01946715]
["bitfinex","BTCUSD",1729289882626,0.001656,68320.0,68319.0,4.16534815]
["bitfinex","BTCUSD",1729289882853,0.001656,68320.0,68319.0,3.53736315]
["bitfinex","BTCUSD",1729289884684,0.001656,68320.0,68319.0,3.53936315]
["bitfinex","BTCUSD",1729289884930,0.001656,68320.0,68319.0,3.53736315]
["bitfinex","BTCUSD",1729289885918,0.0928,68331.0,68320.0,0.1]
["bitfinex","BTCUSD",1729289886138,0.21988493,68327.0,68322.0,0.1]
["bitfinex","BTCUSD",1729289886350,0.000828,68341.0,68327.0,0.1]
["bitfinex","BTCUSD",1729289886559,0.000828,68341.0,68325.0,0.1727]
["bitfinex","BTCUSD",1729289886560,0.000828,68341.0,68337.0,0.1]
["bitfinex","BTCUSD",1729289886754,0.000828,68341.0,68339.0,0.1]
["bitfinex","BTCUSD",1729289886973,0.000828,68341.0,68328.0,0.1927708]
["bitfinex","BTCUSD",1729289886974,0.080428,68341.0,68340.0,0.570307]
["bitfinex","BTCUSD",1729289887193,0.080428,68341.0,68340.0,0.819934]
["bitfinex","BTCUSD",1729289887400,0.080428,68341.0,68340.0,1.282821]
["bitfinex","BTCUSD",1729289887604,0.080428,68341.0,68340.0,1.428934]
["bitfinex","BTCUSD",1729289887813,0.080428,68341.0,68340.0,1.417644]
["bitfinex","BTCUSD",1729289888046,0.080428,68341.0,68340.0,1.271441]
["bitfinex","BTCUSD",1729289889481,0.06189249,68341.0,68340.0,1.271441]
["bitfinex","BTCUSD",1729289889697,0.06039249,68341.0,68340.0,1.271441]
["bitfinex","BTCUSD",1729289890323,0.06039249,68341.0,68340.0,1.338857]
["bitfinex","BTCUSD",1729289890548,0.06039249,68341.0,68331.0,4.97688]
["bitfinex","BTCUSD",1729289890753,0.06039249,68341.0,68332.0,0.1]
["bitfinex","BTCUSD",1729289890959,0.06039249,68341.0,68334.0,0.1]
["bitfinex","BTCUSD",1729289891178,0.06039249,68341.0,68336.0,0.1]
["bitfinex","BTCUSD",1729289891378,0.06039249,68341.0,68337.0,2.843216]
["bitfinex","BTCUSD",1729289891788,0.06039249,68341.0,68338.0,0.1]
["bitfinex","BTCUSD",1729289891994,0.06039249,68341.0,68338.0,1.898435]
["bitfinex","BTCUSD",1729289892201,0.06039249,68341.0,68340.0,0.1]
["bitfinex","BTCUSD",1729289892419,0.06039249,68341.0,68340.0,1.365822]
["bitfinex","BTCUSD",1729289892626,0.06039249,68341.0,68340.0,1.551561]
["bitfinex","BTCUSD",1729289892847,0.06122049,68341.0,68340.0,1.551561]
["bitfinex","BTCUSD",1729289893271,0.000828,68341.0,68340.0,1.551561]
["bitfinex","BTCUSD",1729289894552,0.000828,68355.0,68345.0,0.002]
["bitfinex","BTCUSD",1729289894805,0.21988493,68353.0,68348.0,0.0828]
["bitfinex","BTCUSD",1729289895025,0.31258493,68360.0,68350.0,0.1]
["bitfinex","BTCUSD",1729289895247,0.21988493,68360.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289895465,0.0927,68366.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289895707,0.0927,68366.0,68356.0,0.1]
["bitfinex","BTCUSD",1729289895915,0.21988493,68367.0,68358.0,0.1]
["bitfinex","BTCUSD",1729289896146,0.21988493,68367.0,68360.0,0.1]
["bitfinex","BTCUSD",1729289896362,0.0927,68373.0,68362.0,0.1]
["bitfinex","BTCUSD",1729289896570,0.21988493,68371.0,68364.0,0.1]
["bitfinex","BTCUSD",1729289896787,0.0927,68373.0,68366.0,0.1]
["bitfinex","BTCUSD",1729289897002,0.0927,68373.0,68367.0,1.159693]
["bitfinex","BTCUSD",1729289897219,0.0927,68373.0,68368.0,0.1]
["bitfinex","BTCUSD",1729289897420,0.0927,68373.0,68369.0,0.893449]
["bitfinex","BTCUSD",1729289897626,0.0927,68373.0,68370.0,0.1]
["bitfinex","BTCUSD",1729289897837,0.0927,68373.0,68371.0,0.597882]
["bitfinex","BTCUSD",1729289898042,0.0927,68373.0,68372.0,0.1]
["bitfinex","BTCUSD",1729289898255,0.0927,68373.0,68372.0,0.673525]
["bitfinex","BTCUSD",1729289898461,0.0927,68373.0,68372.0,0.677911]
["bitfinex","BTCUSD",1729289899104,0.0927,68373.0,68372.0,0.646059]
["bitfinex","BTCUSD",1729289899323,0.0927,68373.0,68372.0,0.606519]
["bitfinex","BTCUSD",1729289903371,0.09252354,68373.0,68372.0,0.606519]
["bitfinex","BTCUSD",1729289903965,0.10004118,68373.0,68372.0,0.606519]
["bitfinex","BTCUSD",1729289904823,0.10087018,68373.0,68372.0,0.606519]
["bitfinex","BTCUSD",1729289905072,0.10087018,68373.0,68372.0,0.285811]
["bitfinex","BTCUSD",1729289905293,0.10087018,68373.0,68372.0,0.25927]
["bitfinex","BTCUSD",1729289907442,0.00834664,68373.0,68372.0,0.25927]
["bitfinex","BTCUSD",1729289908954,0.00834664,68373.0,68372.0,0.200858]
["bitfinex","BTCUSD",1729289909805,0.18494664,68373.0,68358.0,0.1]
["bitfinex","BTCUSD",1729289910019,0.18494664,68373.0,68367.0,0.1]
["bitfinex","BTCUSD",1729289911377,0.18494664,68373.0,68359.0,0.1]
["bitfinex","BTCUSD",1729289911648,0.18494664,68373.0,68359.0,2.348]
["bitfinex","BTCUSD",1729289911877,0.18494664,68373.0,68361.0,0.1]
["bitfinex","BTCUSD",1729289912090,0.18494664,68373.0,68363.0,0.1]
["bitfinex","BTCUSD",1729289912300,0.18494664,68373.0,68365.0,0.1]
["bitfinex","BTCUSD",1729289913367,0.18494664,68373.0,68359.0,0.1]
["bitfinex","BTCUSD",1729289913580,0.18494664,68373.0,68359.0,2.287661]
["bitfinex","BTCUSD",1729289913788,0.18494664,68373.0,68361.0,0.1]
["bitfinex","BTCUSD",1729289913992,0.18494664,68373.0,68362.0,1.074187]
["bitfinex","BTCUSD",1729289914205,0.18494664,68373.0,68363.0,0.1]
["bitfinex","BTCUSD",1729289914416,0.18494664,68373.0,68363.0,1.02722]
["bitfinex","BTCUSD",1729289914620,0.18494664,68373.0,68364.0,0.694231]
["bitfinex","BTCUSD",1729289914825,0.18494664,68373.0,68365.0,0.1]
["bitfinex","BTCUSD",1729289915931,0.18494664,68373.0,68359.0,0.1]
["bitfinex","BTCUSD",1729289916146,0.18494664,68373.0,68359.0,2.266585]
["bitfinex","BTCUSD",1729289916357,0.18494664,68373.0,68361.0,0.1]
["bitfinex","BTCUSD",1729289916562,0.18494664,68373.0,68363.0,0.1]
["bitfinex","BTCUSD",1729289916782,0.18494664,68373.0,68365.0,0.1]
["bitfinex","BTCUSD",1729289917879,0.18494664,68373.0,68359.0,0.1]
["bitfinex","BTCUSD",1729289918086,0.18494664,68373.0,68359.0,2.264869]
["bitfinex","BTCUSD",1729289918309,0.33032292,68372.0,68361.0,0.1]
["bitfinex","BTCUSD",1729289918523,0.0968,68366.0,68346.0,0.21988493]
["bitfinex","BTCUSD",1729289918765,0.18441619,68371.0,68356.0,0.21988493]
["bitfinex","BTCUSD",1729289918766,0.0798,68363.0,68356.0,0.21988493]
["bitfinex","BTCUSD",1729289918989,0.01363799,68362.0,68356.0,0.21988493]
["bitfinex","BTCUSD",1729289919205,0.01363799,68361.0,68346.0,0.21988493]
["bitfinex","BTCUSD",1729289919414,0.01363799,68360.0,68353.0,0.21988493]
["bitfinex","BTCUSD",1729289919624,0.0798,68363.0,68346.0,0.21988493]
["bitfinex","BTCUSD",1729289919625,0.01363799,68359.0,68346.0,0.21988493]
["bitfinex","BTCUSD",1729289919846,0.0798,68363.0,68349.0,2.355514]
["bitfinex","BTCUSD",1729289920059,0.0136374,68362.0,68349.0,2.50447315]
["bitfinex","BTCUSD",1729289920262,0.0136374,68361.0,68350.0,2.148186]
["bitfinex","BTCUSD",1729289920482,0.21988493,68362.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289920697,0.01364057,68361.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289920908,0.0968,68361.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289921556,0.01364342,68360.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289921788,0.0968,68361.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289922029,0.01364343,68360.0,68347.0,0.1]
["bitfinex","BTCUSD",1729289922267,0.0968,68361.0,68350.0,0.1]
["bitfinex","BTCUSD",1729289922497,0.0136465,68360.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289922759,0.0968,68361.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289923060,0.01364651,68360.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289923311,0.01364651,68359.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289923565,0.01364651,68358.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289923810,0.01364651,68357.0,68347.0,0.1]
["bitfinex","BTCUSD",1729289924049,0.01364756,68356.0,68350.0,0.1]
["bitfinex","BTCUSD",1729289924335,0.0968,68361.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289924538,0.23353445,68360.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289924797,0.01364952,68359.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289925049,0.00864952,68358.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289925290,0.0968,68361.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289925542,0.0968,68361.0,68347.0,0.1]
["bitfinex","BTCUSD",1729289925797,0.0968,68361.0,68350.0,0.1]
["bitfinex","BTCUSD",1729289926034,0.0968,68361.0,68351.0,1.372487]
["bitfinex","BTCUSD",1729289926269,0.0968,68361.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289926498,0.0968,68361.0,68352.0,1.10615]
["bitfinex","BTCUSD",1729289926719,0.0968,68361.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289927442,0.0968,68361.0,68347.0,0.1]
["bitfinex","BTCUSD",1729289927687,0.0968,68361.0,68350.0,0.1]
["bitfinex","BTCUSD",1729289927919,0.0968,68361.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289928153,0.0968,68361.0,68350.0,0.1]
["bitfinex","BTCUSD",1729289928390,0.0968,68361.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289928630,0.0968,68361.0,68350.0,0.1]
["bitfinex","BTCUSD",1729289928869,0.0968,68361.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289929827,0.0968,68361.0,68347.0,0.1]
["bitfinex","BTCUSD",1729289930080,0.0968,68361.0,68350.0,0.1]
["bitfinex","BTCUSD",1729289930340,0.0968,68361.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289930588,0.0968,68361.0,68353.0,2.034912]
["bitfinex","BTCUSD",1729289930867,0.0968,68361.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289931097,0.0968,68361.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289931339,0.0968,68361.0,68355.0,0.1]
["bitfinex","BTCUSD",1729289932498,0.0968,68361.0,68347.0,0.1]
["bitfinex","BTCUSD",1729289932740,0.0968,68361.0,68349.0,3.289636]
["bitfinex","BTCUSD",1729289932960,0.0968,68361.0,68350.0,0.1]
["bitfinex","BTCUSD",1729289933200,0.0968,68361.0,68352.0,0.1]
["bitfinex","BTCUSD",1729289933444,0.0968,68361.0,68354.0,0.1]
["bitfinex","BTCUSD",1729289934141,0.0968,68361.0,68356.0,0.21988493]
["bitfinex","BTCUSD",1729289934399,0.0968,68361.0,68358.0,0.1]
["bitfinex","BTCUSD",1729289934891,0.0968,68361.0,68356.0,0.1]
["bitfinex","BTCUSD",1729289935138,0.0968,68361.0,68357.0,1.314948]
["bitfinex","BTCUSD",1729289935394,0.0968,68361.0,68358.0,0.1]
["bitfinex","BTCUSD",1729289936347,0.0968,68361.0,68347.0,0.1]
["bitfinex","BTCUSD",1729289936588,0.0968,68361.0,68346.0,0.21988493]
["bitfinex","BTCUSD",1729289936589,0.0968,68361.0,68353.0,0.21988493]
["bitfinex","BTCUSD",1729289936813,0.0968,68361.0,68355.0,0.1]
["bitfinex","BTCUSD",1729289937091,0.0968,68361.0,68356.0,0.866813]
["bitfinex","BTCUSD",1729289937315,0.0968,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289938263,0.0968,68361.0,68350.0,0.1]
["bitfinex","BTCUSD",1729289938488,0.0968,68361.0,68351.0,0.1]
["bitfinex","BTCUSD",1729289938721,0.0968,68361.0,68352.0,1.123934]
["bitfinex","BTCUSD",1729289938951,0.0968,68361.0,68353.0,0.1]
["bitfinex","BTCUSD",1729289939420,0.0968,68361.0,68355.0,0.1]
["bitfinex","BTCUSD",1729289939649,0.0968,68361.0,68356.0,0.556067]
["bitfinex","BTCUSD",1729289939880,0.0968,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289941250,0.0968,68361.0,68351.0,0.1]
["bitfinex","BTCUSD",1729289941463,0.0968,68361.0,68353.0,0.1]
["bitfinex","BTCUSD",1729289941673,0.097628,68361.0,68353.0,0.1]
["bitfinex","BTCUSD",1729289941903,0.097628,68361.0,68355.0,0.1]
["bitfinex","BTCUSD",1729289942118,0.097628,68361.0,68356.0,0.454868]
["bitfinex","BTCUSD",1729289942334,0.097628,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289943376,0.097628,68361.0,68351.0,0.1]
["bitfinex","BTCUSD",1729289943599,0.097628,68361.0,68351.0,1.495088]
["bitfinex","BTCUSD",1729289943806,0.097628,68361.0,68353.0,0.1]
["bitfinex","BTCUSD",1729289944010,0.097628,68361.0,68355.0,0.1]
["bitfinex","BTCUSD",1729289944225,0.097628,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289945305,0.097628,68361.0,68351.0,0.1]
["bitfinex","BTCUSD",1729289945515,0.097628,68361.0,68352.0,1.300179]
["bitfinex","BTCUSD",1729289946039,0.097628,68361.0,68353.0,0.1]
["bitfinex","BTCUSD",1729289946259,0.097628,68361.0,68353.0,0.563418]
["bitfinex","BTCUSD",1729289946463,0.097628,68361.0,68354.0,0.473518]
["bitfinex","BTCUSD",1729289946882,0.097628,68361.0,68355.0,0.368028]
["bitfinex","BTCUSD",1729289947105,0.097628,68361.0,68355.0,0.1]
["bitfinex","BTCUSD",1729289947322,0.097628,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289948370,0.01367745,68360.0,68351.0,0.1]
["bitfinex","BTCUSD",1729289948592,0.097628,68361.0,68351.0,1.408564]
["bitfinex","BTCUSD",1729289948806,0.01367753,68360.0,68353.0,0.1]
["bitfinex","BTCUSD",1729289949019,0.01367753,68360.0,68354.0,0.84054]
["bitfinex","BTCUSD",1729289949235,0.097628,68361.0,68355.0,0.1]
["bitfinex","BTCUSD",1729289949453,0.01367754,68360.0,68356.0,0.74484]
["bitfinex","BTCUSD",1729289949691,0.097628,68361.0,68356.0,0.74484]
["bitfinex","BTCUSD",1729289949692,0.097628,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289949936,0.01367754,68360.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289950156,0.097628,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289950372,0.01367756,68360.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289950580,0.097628,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289950786,0.01367765,68360.0,68351.0,0.1]
["bitfinex","BTCUSD",1729289951000,0.097628,68361.0,68351.0,1.56542]
["bitfinex","BTCUSD",1729289951245,0.01367759,68360.0,68353.0,0.1]
["bitfinex","BTCUSD",1729289951464,0.097628,68361.0,68354.0,1.320314]
["bitfinex","BTCUSD",1729289951673,0.01367765,68360.0,68355.0,0.1]
["bitfinex","BTCUSD",1729289951878,0.097628,68361.0,68355.0,0.1]
["bitfinex","BTCUSD",1729289952120,0.01367766,68360.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289952334,0.097628,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289952586,0.0136777,68360.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289952808,0.097628,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289952809,0.1725,68358.0,68357.0,0.1]
["bitfinex","BTCUSD",1729289953035,0.0946,68356.0,68347.0,0.02288116]
["bitfinex","BTCUSD",1729289953282,0.06549218,68350.0,68349.0,0.21988493]
["bitfinex","BTCUSD",1729289953494,0.38836852,68350.0,68349.0,0.21988493]
["bitfinex","BTCUSD",1729289953703,0.0906,68349.0,68339.0,0.21988493]
["bitfinex","BTCUSD",1729289953920,0.15077372,68349.0,68339.0,0.21988493]
["bitfinex","BTCUSD",1729289954132,0.39926321,68349.0,68339.0,0.21988493]
["bitfinex","BTCUSD",1729289954366,0.19437381,68349.0,68339.0,0.21988493]
["bitfinex","BTCUSD",1729289955036,0.10427688,68349.0,68339.0,0.21988493]
["bitfinex","BTCUSD",1729289955245,0.14792718,68349.0,68339.0,0.21988493]
["bitfinex","BTCUSD",1729289955482,0.14792718,68349.0,68340.0,0.1]
["bitfinex","BTCUSD",1729289955715,0.0906,68349.0,68340.0,0.1]
["bitfinex","BTCUSD",1729289956429,0.0906,68349.0,68333.0,0.1]
["bitfinex","BTCUSD",1729289956430,0.1342503,68349.0,68333.0,0.1]
["bitfinex","BTCUSD",1729289956643,0.14789555,68349.0,68333.0,0.1]
["bitfinex","BTCUSD",1729289958156,0.10424525,68349.0,68333.0,0.1]
["bitfinex","BTCUSD",1729289958353,0.1342503,68349.0,68333.0,0.1]
["bitfinex","BTCUSD",1729289958604,0.37622233,68349.0,68333.0,0.1]
["bitfinex","BTCUSD",1729289958828,0.37622298,68349.0,68333.0,0.1]
["bitfinex","BTCUSD",1729289959265,0.37621801,68349.0,68333.0,0.1]
["bitfinex","BTCUSD",1729289959483,0.37621801,68349.0,68347.0,0.02097403]
["bitfinex","BTCUSD",1729289960063,0.37621792,68349.0,68347.0,0.02097403]
["bitfinex","BTCUSD",1729289960283,0.37621561,68349.0,68347.0,0.02097403]
["bitfinex","BTCUSD",1729289960485,0.37621218,68349.0,68347.0,0.02097403]
["bitfinex","BTCUSD",1729289960862,0.39802609,68349.0,68347.0,0.02097403]
["bitfinex","BTCUSD",1729289961069,0.3325913,68349.0,68347.0,0.02097403]
["bitfinex","BTCUSD",1729289961295,0.37621342,68349.0,68347.0,0.02097403]
["bitfinex","BTCUSD",1729289961713,0.13422219,68349.0,68347.0,0.02097403]
["bitfinex","BTCUSD",1729289962263,0.04362219,68350.0,68340.0,0.1]
["bitfinex","BTCUSD",1729289962483,0.13422219,68355.0,68340.0,0.1]
["bitfinex","BTCUSD",1729289962696,0.0906,68355.0,68340.0,0.1]
["bitfinex","BTCUSD",1729289963149,0.13422672,68355.0,68340.0,0.1]
["bitfinex","BTCUSD",1729289969702,0.13422672,68355.0,68340.0,0.12288449]
["bitfinex","BTCUSD",1729289970620,0.13422672,68355.0,68340.0,0.1]
["bitfinex","BTCUSD",1729289970850,0.13422672,68355.0,68343.0,0.02288449]
["bitfinex","BTCUSD",1729289972472,0.13423263,68355.0,68343.0,0.02288449]
["bitfinex","BTCUSD",1729289975093,0.13423263,68355.0,68345.0,0.0783]
["bitfinex","BTCUSD",1729289975714,0.0906,68355.0,68345.0,0.0783]
["bitfinex","BTCUSD",1729289976933,0.0906,68355.0,68348.0,0.0231405]
["bitfinex","BTCUSD",1729289977134,0.0906,68355.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289978793,0.013645,68354.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289978921,0.0906,68355.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289979319,0.01364765,68354.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289979529,0.0906,68355.0,68348.0,0.02267228]
["bitfinex","BTCUSD",1729289979746,0.01364766,68354.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289979955,0.13423263,68355.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289980194,0.01364764,68354.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289980401,0.01364764,68353.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289980610,0.13423263,68355.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289980819,0.01365082,68354.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289981049,0.01365082,68353.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289981252,0.13423263,68355.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289981464,0.01365452,68354.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289981688,0.13423263,68355.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289981689,0.01365452,68353.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289981910,0.01365452,68352.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289982112,0.01365408,68351.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289982314,0.01365408,68350.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289982538,0.01365408,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289985726,0.04363263,68352.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289985942,0.01366213,68351.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289986141,0.01366213,68350.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289986345,0.01366213,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289987437,0.10366213,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289987852,0.1609577,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289988053,0.25168792,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289989031,0.17188828,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289989260,0.01366213,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289989736,0.02732699,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289989974,0.01366213,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289991123,0.01366645,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289991840,0.02733621,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289992084,0.01366645,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289992335,0.07099607,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289992577,0.01366645,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729289993311,0.01366645,68349.0,68348.0,0.077356]
["bitfinex","BTCUSD",1729289993568,0.04365986,68357.0,68349.0,0.1]
["bitfinex","BTCUSD",1729289993816,0.21988493,68360.0,68351.0,0.1]
["bitfinex","BTCUSD",1729289994055,0.21988493,68360.0,68353.0,0.1]
["bitfinex","BTCUSD",1729289994296,0.00914654,68356.0,68355.0,0.1]
["bitfinex","BTCUSD",1729289994535,0.00914654,68356.0,68355.0,0.993018]
["bitfinex","BTCUSD",1729289994788,0.00914654,68356.0,68355.0,1.599624]
["bitfinex","BTCUSD",1729289995023,0.00914654,68356.0,68355.0,1.646964]
["bitfinex","BTCUSD",1729289996206,0.00914654,68356.0,68355.0,1.599354]
["bitfinex","BTCUSD",1729289997828,0.00914654,68356.0,68355.0,1.518921]
["bitfinex","BTCUSD",1729290000702,0.00914654,68356.0,68355.0,1.119791]
["bitfinex","BTCUSD",1729290000955,0.00914654,68356.0,68355.0,0.74528]
["bitfinex","BTCUSD",1729290001177,0.00914654,68356.0,68355.0,0.245235]
["bitfinex","BTCUSD",1729290001871,0.00914654,68356.0,68350.0,0.0757]
["bitfinex","BTCUSD",1729290002109,0.00914654,68356.0,68352.0,0.1]
["bitfinex","BTCUSD",1729290002330,0.00914654,68356.0,68350.0,0.0757]
["bitfinex","BTCUSD",1729290002541,0.00914654,68356.0,68354.0,0.1]
["bitfinex","BTCUSD",1729290003491,0.05283408,68356.0,68354.0,0.1]
["bitfinex","BTCUSD",1729290003710,0.05283408,68356.0,68350.0,0.0757]
["bitfinex","BTCUSD",1729290003931,0.05283408,68356.0,68352.0,0.1]
["bitfinex","BTCUSD",1729290005026,0.20179323,68356.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290005253,0.04368754,68353.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290005442,0.04368754,68352.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290007229,0.06553132,68353.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290007230,0.04368754,68351.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290007696,0.04367257,68351.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290007907,0.01364298,68350.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290008123,0.04367257,68351.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290008340,0.05731547,68350.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290008554,0.04367257,68350.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290008764,0.04367573,68350.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290009186,0.04367573,68349.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290009605,0.04367573,68350.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290010259,0.04367573,68351.0,68342.0,0.1]
["bitfinex","BTCUSD",1729290010683,0.04367573,68351.0,68342.0,0.1962]
["bitfinex","BTCUSD",1729290010904,0.04367573,68352.0,68342.0,0.1962]
["bitfinex","BTCUSD",1729290012003,0.04367573,68351.0,68342.0,0.1962]
["bitfinex","BTCUSD",1729290012223,0.04367573,68352.0,68342.0,0.1962]
["bitfinex","BTCUSD",1729290012441,0.04367573,68354.0,68342.0,0.1962]
["bitfinex","BTCUSD",1729290014275,0.04367573,68355.0,68342.0,0.1962]
["bitfinex","BTCUSD",1729290016000,0.04367573,68354.0,68348.0,0.0225357]
["bitfinex","BTCUSD",1729290017306,0.04367573,68354.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729290018422,0.04367573,68353.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729290019300,0.04367573,68354.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729290019516,0.04367573,68353.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729290020177,0.04367144,68353.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729290024183,0.04367144,68352.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729290024617,0.04367144,68353.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729290025058,0.04367144,68352.0,68342.0,0.19374864]
["bitfinex","BTCUSD",1729290025294,0.04367144,68353.0,68343.0,1.339536]
["bitfinex","BTCUSD",1729290026213,0.04367208,68353.0,68343.0,1.339536]
["bitfinex","BTCUSD",1729290027319,0.04367208,68353.0,68344.0,0.1]
["bitfinex","BTCUSD",1729290027750,0.04367208,68353.0,68346.0,0.1]
["bitfinex","BTCUSD",1729290028014,0.04367208,68353.0,68347.0,1.808432]
["bitfinex","BTCUSD",1729290028231,0.04367208,68354.0,68348.0,2.351467]
["bitfinex","BTCUSD",1729290028446,0.04367208,68354.0,68348.0,0.1]
["bitfinex","BTCUSD",1729290029103,0.04367208,68354.0,68343.0,0.02288388]
["bitfinex","BTCUSD",1729290029104,0.04367208,68354.0,68343.0,0.12288388]
["bitfinex","BTCUSD",1729290029322,0.0573322,68353.0,68345.0,0.1]
["bitfinex","BTCUSD",1729290029532,0.01366012,68352.0,68346.0,2.36974]
["bitfinex","BTCUSD",1729290029765,0.04367208,68353.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290029973,0.01366359,68352.0,68347.0,2.251632]
["bitfinex","BTCUSD",1729290030186,0.04367208,68353.0,68348.0,2.151622]
["bitfinex","BTCUSD",1729290030409,0.04367208,68353.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290030837,0.04367458,68353.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290031067,0.01366369,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290031503,0.04367458,68353.0,68343.0,0.12288388]
["bitfinex","BTCUSD",1729290031732,0.04367458,68353.0,68345.0,0.1]
["bitfinex","BTCUSD",1729290031953,0.05733874,68352.0,68345.0,0.1]
["bitfinex","BTCUSD",1729290032169,0.04367458,68352.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290032381,0.04367458,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290032819,0.04367458,68353.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290033092,0.01366525,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290033316,0.04367458,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290033547,0.04367458,68352.0,68343.0,0.02288388]
["bitfinex","BTCUSD",1729290033548,0.01366576,68351.0,68345.0,0.001656]
["bitfinex","BTCUSD",1729290033782,0.04367458,68352.0,68346.0,0.65202]
["bitfinex","BTCUSD",1729290034006,0.01366576,68351.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290034232,0.04367458,68352.0,68347.0,0.60632]
["bitfinex","BTCUSD",1729290034455,0.04367458,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290034681,0.04367458,68352.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290034901,0.04367458,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290036503,0.04367458,68352.0,68345.0,0.001656]
["bitfinex","BTCUSD",1729290036706,0.04367458,68353.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290036923,0.05734105,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290037132,0.04367458,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290038189,0.04367458,68352.0,68345.0,0.001656]
["bitfinex","BTCUSD",1729290038411,0.04367458,68352.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290038833,0.04367458,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290039904,0.04367458,68352.0,68345.0,0.001656]
["bitfinex","BTCUSD",1729290040114,0.06551188,68353.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290040115,0.05734401,68351.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290040344,0.04367458,68351.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290040531,0.04367458,68351.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290040973,0.04367458,68351.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290041229,0.04367458,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290042338,0.04367458,68352.0,68342.0,0.18783655]
["bitfinex","BTCUSD",1729290042551,0.04367458,68352.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290042769,0.04367458,68352.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290043494,0.04367458,68351.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290043924,0.04367458,68351.0,68342.0,0.18783655]
["bitfinex","BTCUSD",1729290044134,0.00914654,68356.0,68344.0,0.1]
["bitfinex","BTCUSD",1729290044135,0.04367458,68352.0,68344.0,0.1]
["bitfinex","BTCUSD",1729290044350,0.04367458,68351.0,68346.0,0.1]
["bitfinex","BTCUSD",1729290044565,0.04371559,68351.0,68348.0,0.1]
["bitfinex","BTCUSD",1729290044782,0.04371559,68351.0,68346.0,0.1]
["bitfinex","BTCUSD",1729290045030,0.04371559,68351.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290045246,0.06557339,68351.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290045677,0.04372256,68350.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290045887,0.04372256,68351.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290046100,0.04372256,68351.0,68342.0,0.18949255]
["bitfinex","BTCUSD",1729290046322,0.0437173,68349.0,68344.0,0.1]
["bitfinex","BTCUSD",1729290046544,0.0437173,68350.0,68346.0,0.1]
["bitfinex","BTCUSD",1729290046789,0.0437173,68350.0,68348.0,0.1]
["bitfinex","BTCUSD",1729290047852,0.0437173,68350.0,68342.0,0.18949255]
["bitfinex","BTCUSD",1729290048061,0.0437173,68349.0,68344.0,0.1]
["bitfinex","BTCUSD",1729290048309,0.0437173,68350.0,68346.0,0.1]
["bitfinex","BTCUSD",1729290048533,0.0437173,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1729290048744,0.0437173,68349.0,68346.0,0.1]
["bitfinex","BTCUSD",1729290048974,0.0437173,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1729290049203,0.04372054,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1729290049834,0.08826908,68353.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290049835,0.06558081,68350.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290050041,0.06558081,68351.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290050472,0.07924726,68350.0,68349.0,0.1]
["bitfinex","BTCUSD",1729290050864,0.06558081,68351.0,68342.0,0.18949255]
["bitfinex","BTCUSD",1729290051119,0.04372167,68349.0,68344.0,0.1]
["bitfinex","BTCUSD",1729290051326,0.04372167,68349.0,68346.0,0.1]
["bitfinex","BTCUSD",1729290051532,0.08826908,68353.0,68348.0,0.1]
["bitfinex","BTCUSD",1729290051533,0.04372167,68350.0,68348.0,0.1]
["bitfinex","BTCUSD",1729290051741,4e-05,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1729290051961,4e-05,68349.0,68348.0,0.691389]
["bitfinex","BTCUSD",1729290051962,0.04376167,68349.0,68348.0,0.691389]
["bitfinex","BTCUSD",1729290052173,0.04376167,68349.0,68348.0,0.753759]
["bitfinex","BTCUSD",1729290052393,4e-05,68349.0,68348.0,0.753759]
["bitfinex","BTCUSD",1729290053876,4e-05,68349.0,68348.0,0.680578]
["bitfinex","BTCUSD",1729290054501,0.04376328,68349.0,68348.0,0.680578]
["bitfinex","BTCUSD",1729290054713,0.06562081,68349.0,68348.0,0.680578]
["bitfinex","BTCUSD",1729290054900,0.04376631,68349.0,68348.0,0.680578]
["bitfinex","BTCUSD",1729290055312,0.04376631,68349.0,68342.0,0.001656]
["bitfinex","BTCUSD",1729290055313,0.26530617,68349.0,68342.0,0.001656]
["bitfinex","BTCUSD",1729290055525,0.04372591,68346.0,68342.0,0.001656]
["bitfinex","BTCUSD",1729290057062,0.04372591,68346.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290061391,0.04372591,68345.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290061611,0.04372156,68345.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290062641,0.04372156,68346.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290068226,0.04372156,68346.0,68342.0,0.02332313]
["bitfinex","BTCUSD",1729290072306,0.04372156,68346.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290072929,0.04370698,68346.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290073910,0.04453498,68346.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290075161,0.04453377,68346.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290075371,0.000828,68346.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290078697,0.0995,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290078901,0.1826,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290079104,0.24815866,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290079548,0.55293122,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290079756,0.43096899,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290079973,0.57477782,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290080420,0.5747766,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290080621,0.55292852,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290080828,0.70583805,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290081017,0.5567248,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290081247,0.59220443,68343.0,68342.0,0.001515]
["bitfinex","BTCUSD",1729290081448,0.59220443,68343.0,68334.0,0.21988493]
["bitfinex","BTCUSD",1729290081449,0.0995,68341.0,68334.0,0.21988493]
["bitfinex","BTCUSD",1729290081650,0.0831,68342.0,68334.0,0.21988493]
["bitfinex","BTCUSD",1729290081651,0.18679367,68335.0,68334.0,0.21988493]
["bitfinex","BTCUSD",1729290081848,0.3753813,68335.0,68334.0,0.21988493]
["bitfinex","BTCUSD",1729290082037,0.28808763,68335.0,68321.0,0.0825]
["bitfinex","BTCUSD",1729290082253,0.0436465,68331.0,68321.0,0.0825]
["bitfinex","BTCUSD",1729290082459,0.0436465,68332.0,68321.0,0.0825]
["bitfinex","BTCUSD",1729290082818,0.0436465,68332.0,68324.0,0.1]
["bitfinex","BTCUSD",1729290083233,0.05727888,68331.0,68324.0,0.1]
["bitfinex","BTCUSD",1729290083436,0.0436465,68332.0,68324.0,0.1]
["bitfinex","BTCUSD",1729290083661,0.0436465,68333.0,68324.0,0.1]
["bitfinex","BTCUSD",1729290084063,0.00867657,68332.0,68324.0,0.1]
["bitfinex","BTCUSD",1729290085347,0.00867657,68332.0,68323.0,0.02344634]
["bitfinex","BTCUSD",1729290085548,0.09177657,68332.0,68323.0,0.02344634]
["bitfinex","BTCUSD",1729290085809,0.0995,68330.0,68323.0,0.02344634]
["bitfinex","BTCUSD",1729290086019,0.14895915,68331.0,68323.0,0.02344634]
["bitfinex","BTCUSD",1729290086020,0.0995,68328.0,68323.0,0.02344634]
["bitfinex","BTCUSD",1729290086227,0.0831,68326.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290086394,0.0995,68325.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290087646,0.0436201,68330.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290087864,3.00867657,68332.0,68325.0,0.1]
["bitfinex","BTCUSD",1729290089371,3.00867657,68332.0,68323.0,0.02318543]
["bitfinex","BTCUSD",1729290089576,3.00867657,68332.0,68325.0,0.1]
["bitfinex","BTCUSD",1729290090542,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290090740,3.00867657,68332.0,68325.0,0.1]
["bitfinex","BTCUSD",1729290091719,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290091929,3.00867657,68332.0,68325.0,0.1]
["bitfinex","BTCUSD",1729290092344,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290092745,3.00867657,68332.0,68325.0,0.1]
["bitfinex","BTCUSD",1729290093804,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290094004,3.00867657,68332.0,68325.0,0.1]
["bitfinex","BTCUSD",1729290095439,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290095440,0.39388493,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290095610,0.32295915,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290095833,0.0927,68327.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290096003,0.16256197,68326.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290096241,0.01360282,68325.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290096449,0.14895915,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290096655,0.16256197,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290098795,0.16255183,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290100595,0.14895915,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290107137,0.0927,68327.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290107365,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290107575,0.21988493,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290107802,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290109550,0.01362587,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290109802,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290110029,0.01362573,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290110261,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290110484,0.01362726,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290110718,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290110956,0.01362807,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290111199,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290111434,0.01362848,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290111683,0.01362848,68330.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290111923,0.01362848,68329.0,68323.0,0.02350585]
["bitfinex","BTCUSD",1729290112161,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290112408,0.01362891,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290112642,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290112889,0.01362885,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290113122,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290113360,0.01362885,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290113597,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290113822,0.01362899,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290114050,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290114278,0.0136284,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290114511,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290114740,0.01362827,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290114958,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290115207,0.01362898,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290115458,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290115695,0.01362987,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290115918,0.01362987,68330.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290116142,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290116373,0.01362987,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290116604,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290116832,0.03816118,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290117068,0.01362938,68330.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290117308,0.01362938,68329.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290117596,3.00867657,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290117848,0.01362963,68331.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290118104,3.00867657,68332.0,68324.0,0.08]
["bitfinex","BTCUSD",1729290118105,0.01362963,68330.0,68324.0,0.08]
["bitfinex","BTCUSD",1729290118329,3.00867657,68332.0,68324.0,0.08]
["bitfinex","BTCUSD",1729290118577,0.01363021,68331.0,68324.0,0.08]
["bitfinex","BTCUSD",1729290118843,3.00867657,68332.0,68326.0,0.1]
["bitfinex","BTCUSD",1729290119072,3.00867657,68332.0,68330.0,0.0945]
["bitfinex","BTCUSD",1729290119356,3.00867657,68332.0,68331.0,2.075173]
["bitfinex","BTCUSD",1729290120548,3.00867657,68332.0,68331.0,0.306484]
["bitfinex","BTCUSD",1729290125042,3.00867657,68332.0,68331.0,0.18]
["bitfinex","BTCUSD",1729290125326,3.00867657,68332.0,68331.0,0.896801]
["bitfinex","BTCUSD",1729290125551,3.00867657,68332.0,68331.0,0.82362]
["bitfinex","BTCUSD",1729290125790,3.00867657,68332.0,68331.0,0.760517]
["bitfinex","BTCUSD",1729290126500,3.00867657,68332.0,68331.0,0.153756]
["bitfinex","BTCUSD",1729290126720,3.00867657,68332.0,68330.0,0.1]
["bitfinex","BTCUSD",1729290126949,3.00867657,68332.0,68331.0,2.407867]
["bitfinex","BTCUSD",1729290127621,3.00867657,68332.0,68331.0,2.017038]
["bitfinex","BTCUSD",1729290127847,3.00867657,68332.0,68331.0,2.111538]
["bitfinex","BTCUSD",1729290129605,3.00867657,68332.0,68331.0,2.26049715]
["bitfinex","BTCUSD",1729290132927,3.00867657,68332.0,68331.0,2.26636401]
["bitfinex","BTCUSD",1729290133172,3.00867657,68332.0,68331.0,3.38583331]
["bitfinex","BTCUSD",1729290134249,3.00867657,68332.0,68331.0,3.38196645]
["bitfinex","BTCUSD",1729290135361,3.00867657,68332.0,68331.0,3.40383474]
["bitfinex","BTCUSD",1729290137128,3.00867657,68332.0,68331.0,3.38196645]
["bitfinex","BTCUSD",1729290138627,3.00867657,68332.0,68331.0,3.38362245]
["bitfinex","BTCUSD",1729290142046,3.00367657,68332.0,68331.0,1.54658445]
["bitfinex","BTCUSD",1729290142284,3.00367657,68332.0,68331.0,6.52346445]
["bitfinex","BTCUSD",1729290144343,3.00367657,68332.0,68331.0,6.5445493]
["bitfinex","BTCUSD",1729290147103,3.00367657,68332.0,68331.0,6.52346445]
["bitfinex","BTCUSD",1729290148810,3.00367657,68332.0,68331.0,6.50046445]
["bitfinex","BTCUSD",1729290149239,3.00367657,68332.0,68331.0,6.5065146]
["bitfinex","BTCUSD",1729290149391,3.00367657,68332.0,68331.0,6.55895045]
["bitfinex","BTCUSD",1729290149946,2.51767657,68332.0,68331.0,6.55895045]
["bitfinex","BTCUSD",1729290150166,2.46806181,68332.0,68331.0,6.58195045]
["bitfinex","BTCUSD",1729290152921,0.95258364,68332.0,68331.0,6.65552506]
["bitfinex","BTCUSD",1729290153123,0.000828,68342.0,68341.0,0.2915]
["bitfinex","BTCUSD",1729290153334,0.000828,68342.0,68341.0,1.44558535]
["bitfinex","BTCUSD",1729290154607,0.000828,68342.0,68341.0,6.42246535]
["bitfinex","BTCUSD",1729290154777,0.000828,68342.0,68341.0,1.44558535]
["bitfinex","BTCUSD",1729290155414,0.000828,68342.0,68341.0,6.42246535]
["bitfinex","BTCUSD",1729290160869,0.000828,68342.0,68341.0,6.37189735]
["bitfinex","BTCUSD",1729290161081,0.000828,68342.0,68341.0,6.39294129]
["bitfinex","BTCUSD",1729290163773,0.000828,68342.0,68341.0,3.80110709]
["bitfinex","BTCUSD",1729290163987,0.000828,68342.0,68341.0,3.22199609]
["bitfinex","BTCUSD",1729290165024,0.000828,68342.0,68341.0,3.20095215]
["bitfinex","BTCUSD",1729290167104,0.000828,68342.0,68341.0,3.20295215]
["bitfinex","BTCUSD",1729290168601,0.000828,68342.0,68341.0,3.20095215]
["bitfinex","BTCUSD",1729290168822,0.000828,68342.0,68341.0,3.20295215]
["bitfinex","BTCUSD",1729290172147,0.000828,68342.0,68341.0,4.32227055]
["bitfinex","BTCUSD",1729290174257,0.000828,68342.0,68341.0,4.32811855]
["bitfinex","BTCUSD",1729290175106,0.000828,68342.0,68341.0,4.40431855]
["bitfinex","BTCUSD",1729290176328,0.000828,68342.0,68341.0,4.46974294]
["bitfinex","BTCUSD",1729290176562,0.000828,68342.0,68341.0,4.40431855]
["bitfinex","BTCUSD",1729290177853,0.000828,68342.0,68341.0,4.49155108]
["bitfinex","BTCUSD",1729290178477,0.000828,68342.0,68341.0,1.45232555]
["bitfinex","BTCUSD",1729290178633,0.000828,68342.0,68341.0,6.42920555]
["bitfinex","BTCUSD",1729290179664,0.000828,68342.0,68341.0,5.89552655]
["bitfinex","BTCUSD",1729290180077,0.000828,68342.0,68341.0,6.06842655]
["bitfinex","BTCUSD",1729290180714,0.000828,68342.0,68341.0,6.08934317]
["bitfinex","BTCUSD",1729290181328,0.000828,68342.0,68341.0,5.99264317]
["bitfinex","BTCUSD",1729290182569,0.000828,68342.0,68341.0,5.97172655]
["bitfinex","BTCUSD",1729290187146,0.000828,68342.0,68341.0,6.0812082]
["bitfinex","BTCUSD",1729290188055,0.000828,68342.0,68341.0,5.97172655]
["bitfinex","BTCUSD",1729290188527,0.000828,68342.0,68341.0,6.0812082]
["bitfinex","BTCUSD",1729290188987,0.000828,68342.0,68341.0,5.97172655]
["bitfinex","BTCUSD",1729290189230,0.000828,68342.0,68341.0,1.45232555]
["bitfinex","BTCUSD",1729290189474,0.000828,68342.0,68341.0,6.5386872]
["bitfinex","BTCUSD",1729290189911,0.000828,68342.0,68341.0,6.42920555]
["bitfinex","BTCUSD",1729290190137,0.000828,68342.0,68341.0,6.5386872]
["bitfinex","BTCUSD",1729290191525,0.000828,68342.0,68341.0,6.53870484]
["bitfinex","BTCUSD",1729290193406,0.000828,68342.0,68341.0,6.42920555]
["bitfinex","BTCUSD",1729290199556,0.000828,68342.0,68341.0,6.51920555]
["bitfinex","BTCUSD",1729290202672,3.26e-06,68356.0,68352.0,0.002]
["bitfinex","BTCUSD",1729290202823,3.26e-06,68356.0,68355.0,0.1]
["bitfinex","BTCUSD",1729290203022,3.26e-06,68356.0,68355.0,5.07688]
["bitfinex","BTCUSD",1729290204257,3.26e-06,68356.0,68355.0,5.22583915]
["bitfinex","BTCUSD",1729290208111,0.17980326,68356.0,68355.0,5.22583915]
["bitfinex","BTCUSD",1729290210074,0.17980326,68356.0,68355.0,1.09883315]
["bitfinex","BTCUSD",1729290210320,0.17980326,68356.0,68355.0,0.83314015]
["bitfinex","BTCUSD",1729290213872,0.17980326,68356.0,68355.0,0.24895915]
["bitfinex","BTCUSD",1729290214079,0.17980326,68356.0,68355.0,1.44316715]
["bitfinex","BTCUSD",1729290214500,0.17980326,68356.0,68355.0,1.37036715]
["bitfinex","BTCUSD",1729290214710,0.18063126,68356.0,68355.0,1.37036715]
["bitfinex","BTCUSD",1729290215542,0.18063126,68356.0,68355.0,1.35368715]
["bitfinex","BTCUSD",1729290216668,0.18063126,68356.0,68355.0,0.674838]
["bitfinex","BTCUSD",1729290216888,0.18063126,68356.0,68343.0,0.1]
["bitfinex","BTCUSD",1729290216889,0.0821,68353.0,68343.0,0.1]
["bitfinex","BTCUSD",1729290217098,0.0925,68350.0,68345.0,0.1]
["bitfinex","BTCUSD",1729290217398,0.0925,68350.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290217636,0.0821,68349.0,68348.0,0.93002815]
["bitfinex","BTCUSD",1729290217883,0.1746,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1729290218517,0.0821,68349.0,68342.0,0.02129918]
["bitfinex","BTCUSD",1729290218762,0.0925,68348.0,68343.0,1.90630415]
["bitfinex","BTCUSD",1729290218966,0.0925,68348.0,68344.0,1.36753]
["bitfinex","BTCUSD",1729290219186,0.0925,68348.0,68345.0,0.14895915]
["bitfinex","BTCUSD",1729290219602,0.0925,68348.0,68346.0,1.09962]
["bitfinex","BTCUSD",1729290219840,0.0925,68348.0,68347.0,0.1]
["bitfinex","BTCUSD",1729290220159,0.0925,68348.0,68347.0,0.862096]
["bitfinex","BTCUSD",1729290223491,0.0925,68348.0,68347.0,0.545587]
["bitfinex","BTCUSD",1729290224203,0.0925,68348.0,68347.0,0.451455]
["bitfinex","BTCUSD",1729290224443,0.0925,68348.0,68347.0,0.341884]
["bitfinex","BTCUSD",1729290227062,0.0925,68348.0,68347.0,0.34354]
["bitfinex","BTCUSD",1729290232490,0.0925,68348.0,68347.0,0.001656]
["bitfinex","BTCUSD",1729290232705,0.0925,68348.0,68347.0,1.438239]
["bitfinex","BTCUSD",1729290233554,0.00083126,68356.0,68347.0,1.66769815]
["bitfinex","BTCUSD",1729290233774,0.21988493,68355.0,68348.0,4.88413115]
["bitfinex","BTCUSD",1729290233991,0.21988493,68355.0,68347.0,0.082156]
["bitfinex","BTCUSD",1729290233992,0.0913,68354.0,68350.0,0.1]
["bitfinex","BTCUSD",1729290234205,0.0913,68354.0,68351.0,1.028891]
["bitfinex","BTCUSD",1729290234421,0.0913,68354.0,68352.0,0.1]
["bitfinex","BTCUSD",1729290234631,0.0913,68354.0,68353.0,0.997418]
["bitfinex","BTCUSD",1729290234845,0.0913,68354.0,68353.0,1.097418]
["bitfinex","BTCUSD",1729290235051,0.0913,68354.0,68353.0,0.83407]
["bitfinex","BTCUSD",1729290235272,0.0913,68354.0,68353.0,0.5592]
["bitfinex","BTCUSD",1729290239534,0.00083126,68356.0,68354.0,0.1805]
["bitfinex","BTCUSD",1729290239753,0.000828,68358.0,68356.0,0.1]
["bitfinex","BTCUSD",1729290239957,0.000828,68358.0,68357.0,2.88052315]
["bitfinex","BTCUSD",1729290240960,0.092128,68358.0,68357.0,1.57924815]
["bitfinex","BTCUSD",1729290241162,0.092128,68358.0,68357.0,1.39186415]
["bitfinex","BTCUSD",1729290242133,0.092168,68358.0,68357.0,1.39186415]
["bitfinex","BTCUSD",1729290247476,0.092168,68358.0,68357.0,1.48532815]
["bitfinex","BTCUSD",1729290248261,0.092168,68358.0,68357.0,1.39349015]
["bitfinex","BTCUSD",1729290254282,0.092168,68358.0,68357.0,0.917088]
["bitfinex","BTCUSD",1729290260854,0.092168,68358.0,68357.0,0.1]
["bitfinex","BTCUSD",1729290261056,0.092168,68358.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290262073,0.0788,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290262292,0.1691,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290275093,0.18275169,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290275268,0.1691,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290278923,0.18275082,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290280590,0.22642374,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290280813,0.2400744,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290281051,0.19640148,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290281265,0.27283013,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290281774,0.20732075,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290282351,0.27281215,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290283376,0.20732075,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290284006,0.18275074,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290284610,0.19639902,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290285090,0.18357874,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290285285,0.19722713,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290285529,0.18357874,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290285954,0.169928,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290286161,0.18357626,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290286775,0.18357693,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290288446,0.091128,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290289295,0.104783,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290289702,0.091128,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290290153,0.10478614,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290292555,0.10478805,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290303024,0.11845435,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290303452,0.091128,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290303651,0.11846294,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290303866,0.10479547,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290304070,0.11846294,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290304286,0.1621481,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290306395,0.11846294,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290310467,0.14851822,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290310681,0.11846394,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290311115,0.12939859,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290311328,0.11846394,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290311731,0.11846428,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290312421,0.12940086,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290313788,0.19492861,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290313987,0.19499761,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290314189,0.12940086,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290314419,0.19499761,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290315700,0.19501752,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290315925,0.12942077,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290316268,0.19502755,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290317013,0.18135156,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290317223,0.19502769,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290318113,0.19502783,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290318888,0.2908785,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290319096,0.12942184,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290323860,0.12942369,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290326396,0.1950455,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290327354,0.29091688,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290327553,0.19504746,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290328066,0.36746115,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290328278,0.36472566,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290328487,0.30185965,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290328914,0.29091679,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290329751,0.37843744,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290330174,0.37843554,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290331745,0.35108888,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290331956,0.37844406,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290333360,0.29091556,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290333563,0.37844418,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290333995,0.37844376,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290334468,0.29091556,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290334685,0.37843879,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290336003,0.51577471,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290336229,0.60003837,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290336449,0.73126854,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290336660,0.60003837,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290339700,0.50047697,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290339919,0.56875155,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290340130,0.59988407,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290341509,0.60188407,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290343495,0.50247697,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290343714,0.58435551,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290343909,0.60182293,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729290347326,0.0976,68355.0,68347.0,0.098312]
["bitfinex","BTCUSD",1729290347673,0.06551099,68349.0,68347.0,0.098312]
["bitfinex","BTCUSD",1729290347874,0.44692679,68354.0,68347.0,0.098312]
["bitfinex","BTCUSD",1729290347875,0.11124642,68348.0,68347.0,0.098312]
["bitfinex","BTCUSD",1729290348088,0.15491772,68348.0,68342.0,0.02288555]
["bitfinex","BTCUSD",1729290348288,0.01364642,68347.0,68342.0,0.02288555]
["bitfinex","BTCUSD",1729290348495,0.1412713,68348.0,68342.0,0.02288555]
["bitfinex","BTCUSD",1729290348496,0.01364642,68346.0,68342.0,0.02288555]
["bitfinex","BTCUSD",1729290348635,0.1412713,68348.0,68339.0,0.02288435]
["bitfinex","BTCUSD",1729290348835,0.01364335,68347.0,68339.0,0.02288435]
["bitfinex","BTCUSD",1729290349041,0.1412713,68348.0,68339.0,0.02288435]
["bitfinex","BTCUSD",1729290349280,0.01364423,68347.0,68339.0,0.02288435]
["bitfinex","BTCUSD",1729290349887,0.1412713,68348.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290350116,0.01364414,68347.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290350294,0.1412713,68348.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290350528,0.01364377,68347.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290350724,0.0976,68348.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290350895,0.01364335,68347.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290351117,0.0976,68348.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290351357,0.01364383,68347.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290351557,0.0976,68348.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290351729,0.01364345,68347.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290351931,0.0976,68348.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290353989,0.01364434,68347.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290354218,0.1412713,68348.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290354220,0.01364434,68346.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290354422,0.0976,68348.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290354761,0.01364501,68347.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290354960,0.0976,68348.0,68339.0,0.12288435]
["bitfinex","BTCUSD",1729290355152,0.01364471,68347.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290355347,0.1412713,68348.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290355348,0.0976,68348.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290356553,0.01364751,68347.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290356823,0.0976,68348.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290357022,0.01364755,68347.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290357247,0.0976,68348.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290357480,0.01364863,68347.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290357719,0.0976,68348.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290357958,0.01364863,68347.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290358200,0.0976,68348.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290358438,0.01364905,68347.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290358669,0.0976,68348.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290358905,0.01365008,68347.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290359140,0.0976,68348.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290359368,0.01365172,68347.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290359599,0.0976,68348.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290359805,0.01365171,68347.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290360010,0.0976,68348.0,68339.0,0.12454035]
["bitfinex","BTCUSD",1729290360225,0.20627355,68347.0,68339.0,0.02454035]
["bitfinex","BTCUSD",1729290360448,0.01365171,68346.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290360670,0.01365171,68345.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290360871,0.01365171,68344.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290361077,0.01365171,68343.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290361288,0.04366269,68346.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290361779,0.01365449,68345.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290362060,0.01365449,68344.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290362301,0.01365449,68343.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290362530,0.01365449,68342.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290362758,0.04366269,68346.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290362997,0.01365705,68345.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290363240,0.01365705,68344.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290363469,0.01365705,68343.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290363706,0.01365705,68342.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290363947,0.04366089,68346.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290364188,0.02732108,68345.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290364429,0.01366054,68344.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290364661,0.01366054,68343.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290364888,0.01366054,68342.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290365125,0.01366054,68341.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290365370,0.01367054,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290367758,0.21988493,68345.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290367986,0.03827214,68344.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290368200,0.03827194,68343.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290368468,0.21988493,68345.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290368469,0.01366862,68342.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290368694,0.01366862,68341.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290368919,0.04366089,68346.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290369154,0.03826967,68345.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290369443,0.16439519,68344.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290369756,0.04366089,68341.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290370155,0.03826767,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290371091,0.13166767,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290371823,0.36797317,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290372078,0.30248439,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290372360,0.36797333,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290372600,0.30248439,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290372845,0.46364314,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290373327,0.46362097,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290373574,0.26694774,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290373819,0.28060307,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290374050,0.36793429,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290374270,0.30244994,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290374505,0.28060307,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729290375473,0.28060307,68340.0,68330.0,0.00047]
["bitfinex","BTCUSD",1729290375719,0.28060307,68340.0,68334.0,0.1]
["bitfinex","BTCUSD",1729290375720,0.04365744,68338.0,68334.0,0.1]
["bitfinex","BTCUSD",1729290375958,0.01365533,68337.0,68334.0,0.1]
["bitfinex","BTCUSD",1729290376416,0.01365533,68336.0,68334.0,0.1]
["bitfinex","BTCUSD",1729290376657,0.14895915,68338.0,68330.0,0.00047]
["bitfinex","BTCUSD",1729290376658,0.19261659,68338.0,68330.0,0.00047]
["bitfinex","BTCUSD",1729290376896,0.0136505,68337.0,68330.0,0.00047]
["bitfinex","BTCUSD",1729290377158,0.0136505,68336.0,68330.0,0.00047]
["bitfinex","BTCUSD",1729290377396,0.19261864,68338.0,68330.0,0.00047]
["bitfinex","BTCUSD",1729290377625,0.01364969,68337.0,68330.0,0.00047]
["bitfinex","BTCUSD",1729290377884,0.01364969,68336.0,68331.0,0.21988493]
["bitfinex","BTCUSD",1729290378115,0.04365949,68339.0,68332.0,0.2789]
["bitfinex","BTCUSD",1729290378379,0.01364958,68338.0,68332.0,0.2789]
["bitfinex","BTCUSD",1729290378608,0.04365949,68339.0,68332.0,0.2789]
["bitfinex","BTCUSD",1729290378609,0.01364958,68337.0,68332.0,0.2789]
["bitfinex","BTCUSD",1729290378829,0.04365949,68339.0,68332.0,0.2789]
["bitfinex","BTCUSD",1729290379064,0.0136495,68338.0,68332.0,0.2789]
["bitfinex","BTCUSD",1729290379301,0.0136495,68337.0,68332.0,0.2789]
["bitfinex","BTCUSD",1729290379542,0.04365949,68339.0,68332.0,0.1809]
["bitfinex","BTCUSD",1729290379778,0.01364942,68338.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290380019,0.01364942,68337.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290380235,0.04365949,68339.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290380447,0.01364929,68338.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290380652,0.01364929,68337.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290380852,0.04365949,68338.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290381069,0.01364937,68337.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290381280,0.04367509,68338.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290381492,0.01447851,68337.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290381700,0.000829,68337.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290383685,0.05733276,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290383973,0.01364993,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290384176,0.000829,68337.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290384589,0.01365069,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290384889,0.04451183,68337.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290385093,0.01365056,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290385306,0.04451183,68337.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290385514,0.000829,68337.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290385977,0.04368283,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290386190,0.01365072,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290386395,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290386597,0.01365147,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290386803,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290387130,0.01365159,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290387335,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290387541,0.04450689,68337.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290387770,0.01365268,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290387974,0.01365268,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290388181,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290388400,0.01365381,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290388581,0.01365381,68334.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290388815,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290389059,0.01365401,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290389268,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290389480,0.0136553,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290389682,0.0136553,68334.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290389891,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290390102,0.01365569,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290390333,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290390556,0.0136559,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290390781,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290391001,0.0136559,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290391258,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290391499,0.01365665,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290391743,0.01365665,68334.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290391984,0.04367789,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290392214,0.01365657,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290392487,0.01365746,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290392706,0.01365746,68334.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290392964,0.04450689,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290393182,0.01365761,68335.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290393403,0.01365761,68334.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290393626,0.04450689,68336.0,68332.0,0.0809]
["bitfinex","BTCUSD",1729290393853,0.04367789,68334.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290394080,0.14217049,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290394325,0.1367435,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290394554,0.10942628,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290394782,0.15582644,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290395006,0.16675254,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290395754,0.11215737,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290396610,0.11215737,68331.0,68330.0,0.02399526]
["bitfinex","BTCUSD",1729290396611,0.31976001,68331.0,68330.0,0.02399526]
["bitfinex","BTCUSD",1729290397053,0.40711579,68331.0,68330.0,0.02399526]
["bitfinex","BTCUSD",1729290397484,0.40711579,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290399156,0.40705716,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290399422,0.4070243,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290400058,0.55598345,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290400272,0.61421066,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290400499,0.61621066,68331.0,68330.0,0.002128]
["bitfinex","BTCUSD",1729290400726,0.1215,68329.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290400984,0.10906182,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290401189,0.57776033,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290401401,0.48617026,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290401609,0.56937026,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290402040,0.54752686,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290402477,0.6172523,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290402686,0.61725442,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290402899,0.60631024,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290403133,0.63902139,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290403545,0.55182208,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290403752,0.63902139,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290404574,0.55182208,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290405366,0.39065208,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290405565,0.55151104,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290406002,0.39065208,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290406422,0.43419892,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290406870,0.43416231,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290407303,0.45716231,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290407528,0.4571525,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290407749,0.47893387,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290408188,0.41358941,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290408419,0.47892507,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290408832,0.37272507,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290409041,0.27197858,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290409492,0.2610888,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290410772,0.3046503,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290411213,0.28286755,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290411427,0.32642428,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290411629,0.28286755,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290411835,0.32642362,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290412481,0.32642216,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290412691,0.28286755,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290412911,0.32642196,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290413331,0.27197813,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290413540,0.06807296,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290413749,0.13525507,68329.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290413954,0.16257287,68328.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290414157,0.14895915,68328.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729290414372,0.14895915,68328.0,68324.0,0.0799]
["bitfinex","BTCUSD",1729290416376,0.01362039,68327.0,68324.0,0.1799]
["bitfinex","BTCUSD",1729290416620,0.14895915,68328.0,68324.0,0.1799]
["bitfinex","BTCUSD",1729290417080,0.14895915,68328.0,68324.0,0.181558]
["bitfinex","BTCUSD",1729290417759,0.14895915,68328.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290418249,0.01362244,68327.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290418438,0.14895915,68328.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290418621,0.01362467,68327.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290418865,0.14895915,68328.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290419095,0.0136247,68327.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290419310,0.14895915,68328.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290419539,0.01362715,68327.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290419741,0.14895915,68328.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290419967,0.01362714,68327.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290420191,0.14895915,68328.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290420400,0.01362723,68327.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290420612,0.01362723,68326.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290420841,0.14895915,68328.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290421044,0.01362906,68327.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290421251,0.01362916,68326.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290421482,0.14895915,68328.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290421671,0.01363239,68327.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290421881,0.01363239,68326.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290422161,0.14895915,68328.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290422381,0.01363301,68327.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290422593,0.01363301,68326.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290422851,0.01363301,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290427685,0.01363301,68325.0,68324.0,0.181558]
["bitfinex","BTCUSD",1729290428314,0.02455159,68325.0,68324.0,0.181558]
["bitfinex","BTCUSD",1729290428651,0.01363301,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290429756,0.02455147,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290430557,0.01363301,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290431369,0.02455148,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290431969,0.01363301,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290432218,0.02455152,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290432653,0.04355507,68327.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290432841,0.01091897,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290433045,0.02456769,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290433419,0.01364872,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290433869,0.02456825,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290434844,0.01364872,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290435261,0.02456951,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290435682,0.02456989,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290436461,0.06812496,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290437228,0.02456989,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290437440,0.06812496,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290438076,0.0682163,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290438277,0.03822732,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290438484,0.02456989,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290438904,0.03822703,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290439320,0.02456989,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290440970,0.1035616,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290441228,0.10373366,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290441648,0.10373938,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290442007,0.03822936,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290442208,0.06009663,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290442408,0.22136042,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290446418,0.30869948,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290446844,0.22136042,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290446996,0.30870155,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290447198,0.28683428,68325.0,68324.0,0.081558]
["bitfinex","BTCUSD",1729290447983,0.28685184,68325.0,68324.0,0.001658]
["bitfinex","BTCUSD",1729290448183,0.30872868,68325.0,68324.0,0.001658]
["bitfinex","BTCUSD",1729290448620,0.42586345,68325.0,68324.0,0.001658]
["bitfinex","BTCUSD",1729290448783,0.44336583,68325.0,68324.0,0.001658]
["bitfinex","BTCUSD",1729290449206,0.46524218,68325.0,68324.0,0.001658]
["bitfinex","BTCUSD",1729290449407,0.46531858,68325.0,68324.0,0.001658]
["bitfinex","BTCUSD",1729290449818,0.44244223,68325.0,68324.0,0.001658]
["bitfinex","BTCUSD",1729290450032,0.60604396,68325.0,68324.0,0.101658]
["bitfinex","BTCUSD",1729290450243,0.78268925,68325.0,68324.0,0.001658]
["bitfinex","BTCUSD",1729290450454,0.65159108,68325.0,68324.0,0.001658]
["bitfinex","BTCUSD",1729290451733,0.63892049,68325.0,68324.0,0.001658]
["bitfinex","BTCUSD",1729290452355,0.0917,68324.0,68313.0,0.1]
["bitfinex","BTCUSD",1729290452563,0.10921015,68315.0,68313.0,0.1]
["bitfinex","BTCUSD",1729290452771,0.16128562,68314.0,68313.0,0.1]
["bitfinex","BTCUSD",1729290452989,0.19407343,68314.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290453178,0.10921015,68315.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290453179,0.04368378,68309.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290453389,0.06552567,68311.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290453390,0.04368378,68310.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290453616,0.04368378,68309.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290454071,0.04368039,68310.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290455451,0.04368039,68311.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290455679,0.04368039,68310.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290456131,0.04368039,68311.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290456358,0.04368039,68310.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290457062,0.04368039,68311.0,68306.0,0.0782]
["bitfinex","BTCUSD",1729290458657,0.04368039,68311.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290458926,0.04368039,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290459174,0.17207122,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290459426,0.43023134,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290459682,0.34284747,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290460423,0.45192483,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290461379,0.34284747,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290461864,0.35647363,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290462095,0.33465653,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290462325,0.42187208,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290463247,0.42168741,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290463505,0.33447186,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290463997,0.35747186,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290464218,0.35947186,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290464460,0.19649784,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290465312,0.26188268,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290467014,0.25095916,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290467210,0.26185129,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290467419,0.19646583,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290469298,0.24003028,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290471014,0.24002919,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290472532,0.24002197,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290474090,0.19646474,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290475287,0.21825985,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290476333,0.19525985,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290476566,0.17346474,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290478416,0.19527846,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290478654,0.15985052,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290478898,0.18440626,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290479153,0.1953232,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290481653,0.19534183,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290482112,0.19534183,68308.0,68306.0,0.02129742]
["bitfinex","BTCUSD",1729290482600,0.21280639,68308.0,68306.0,0.02129742]
["bitfinex","BTCUSD",1729290483102,0.19534183,68308.0,68306.0,0.02129742]
["bitfinex","BTCUSD",1729290483326,0.21280875,68308.0,68306.0,0.02129742]
["bitfinex","BTCUSD",1729290483754,0.2563621,68308.0,68306.0,0.02129742]
["bitfinex","BTCUSD",1729290484203,0.21280875,68308.0,68306.0,0.02129742]
["bitfinex","BTCUSD",1729290484421,0.2563621,68308.0,68306.0,0.02129742]
["bitfinex","BTCUSD",1729290485507,0.24547605,68308.0,68306.0,0.02129742]
["bitfinex","BTCUSD",1729290485714,0.25639637,68308.0,68306.0,0.02129742]
["bitfinex","BTCUSD",1729290486980,0.21284302,68308.0,68306.0,0.02129742]
["bitfinex","BTCUSD",1729290487415,0.25641943,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290487622,0.21284302,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290489136,0.06388387,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290489352,0.02457072,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290489565,0.0136504,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290494129,0.02457332,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290494367,0.06817276,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290494785,0.05724917,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290494998,0.06817321,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290495195,0.05724917,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290495642,0.02457397,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290496275,0.08997213,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290496693,0.0136504,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290496936,0.0573208,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290498014,0.07904856,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290498272,0.08997122,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290498719,0.09008636,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290498938,0.0136504,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290500800,0.01365302,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290501478,0.07917262,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290505974,0.07918119,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290506184,0.01365302,68308.0,68307.0,0.084958]
["bitfinex","BTCUSD",1729290507500,0.01365302,68308.0,68307.0,0.084898]
["bitfinex","BTCUSD",1729290507734,0.07918119,68308.0,68307.0,0.084898]
["bitfinex","BTCUSD",1729290508160,0.07917629,68308.0,68307.0,0.084898]
["bitfinex","BTCUSD",1729290510275,0.07917652,68308.0,68307.0,0.084898]
["bitfinex","BTCUSD",1729290510671,0.07917652,68308.0,68307.0,0.001598]
["bitfinex","BTCUSD",1729290511080,0.27319006,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290511285,0.33478454,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290511499,0.35226173,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290512421,0.33860871,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290512639,0.35226282,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290512853,0.33477954,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290513064,0.35498764,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290513281,0.3724649,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290513503,0.38338819,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290513718,0.36591093,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290514357,0.34843367,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290514580,0.36591224,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290514993,0.34843367,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290515201,0.36674004,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290516033,0.31103014,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290516281,0.35309251,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290516487,0.36674912,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290516700,0.36675127,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290517535,0.36677789,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290520521,0.33837104,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290520728,0.36677864,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290522274,0.36679934,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290523915,0.46029934,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290524139,0.54059934,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290524545,0.55152111,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290524750,0.58429559,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290526907,0.56244594,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290527550,0.58429438,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290527928,0.58429714,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290529312,0.56244594,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290529748,0.58429837,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290529986,0.56244594,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290530845,0.58429824,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290531299,0.56244594,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290532184,0.58430022,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290532404,0.56244594,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290535451,0.48214594,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290536080,0.44676822,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290536299,0.18685245,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290536537,0.21801857,68308.0,68307.0,0.184538]
["bitfinex","BTCUSD",1729290536784,0.29181356,68308.0,68307.0,0.184538]
["bitfinex","BTCUSD",1729290537123,0.27431742,68308.0,68307.0,0.184538]
["bitfinex","BTCUSD",1729290539195,0.29618322,68308.0,68307.0,0.184538]
["bitfinex","BTCUSD",1729290539414,0.33172905,68308.0,68307.0,0.184538]
["bitfinex","BTCUSD",1729290539942,0.28524814,68308.0,68307.0,0.184538]
["bitfinex","BTCUSD",1729290540147,0.32079527,68308.0,68307.0,0.184538]
["bitfinex","BTCUSD",1729290540361,0.3317324,68308.0,68307.0,0.184538]
["bitfinex","BTCUSD",1729290540785,0.3317324,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290540786,0.22240163,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290542520,0.31710163,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290542725,0.33460736,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290543128,0.35648517,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290543505,0.33460736,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290544057,0.35648443,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290544394,0.33460736,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290545023,0.48356651,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290545249,0.50544357,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290546943,0.50544155,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290547120,0.50544179,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290548485,0.50547925,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290550500,0.405944,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290550700,0.48360317,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290551038,0.50547873,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290551236,0.5054982,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290552296,0.5284982,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290553135,0.57407387,68308.0,68307.0,0.001538]
["bitfinex","BTCUSD",1729290553566,0.57407387,68308.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290553567,0.023,68307.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290553766,0.4329702,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290554389,0.56420056,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290555318,0.4329702,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290555544,0.56420978,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290555952,0.4329702,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290557956,0.56420542,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290558158,0.56418456,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290558565,0.56418344,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290559155,0.43294822,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290559566,0.56417777,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290559792,0.43294822,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290559994,0.56417604,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290561514,0.56416314,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290562363,0.52860665,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290562512,0.54113716,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290562713,0.38804822,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290564315,0.50250747,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290564554,0.63372766,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290565033,0.50031179,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290565478,0.63153198,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290565680,0.50031179,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290565886,0.46476427,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290566092,0.47842701,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290566293,0.6348428,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290566507,0.65670176,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290567002,0.65450616,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290569296,0.52328597,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290569500,0.48776427,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290569716,0.50582246,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290569918,0.45224851,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290570117,0.52331573,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290570376,0.65453592,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290571808,0.52331573,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290572189,0.63153592,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290572405,0.50031573,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290572973,0.45112123,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290573101,0.50033485,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290573501,0.4828413,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290573704,0.48284456,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290573919,0.50034332,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290576417,0.50030071,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290577432,0.46475754,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290577674,0.50030747,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290577911,0.47843059,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290578610,0.50031151,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290581150,0.50034695,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290582321,0.63156131,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290583480,0.50034695,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290583694,0.63156131,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290584143,0.50034695,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290584364,0.63156131,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290584586,0.63159255,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290585258,0.63160868,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290585476,0.50036308,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290585705,0.50041415,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290586349,0.63167154,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290586573,0.50041415,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290586803,0.54601069,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290587054,0.63167203,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290587273,0.50041415,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290589047,0.50042504,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290592731,0.40086539,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290592939,0.50044861,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290593156,0.50044866,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290593356,0.53510394,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290593581,0.54604718,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290593782,0.5004487,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290594905,0.33894246,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290595109,0.50050763,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290595340,0.5461056,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290595574,0.77229684,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290595776,0.50050763,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290596811,0.40092432,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290597010,0.50050089,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290598018,0.72669213,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290598610,0.50050089,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290599044,0.72669213,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290599506,0.50050089,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290599711,0.72674044,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290600331,0.50052102,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290600787,0.62527935,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290601003,0.52552114,68306.0,68305.0,0.001656]
["bitfinex","BTCUSD",1729290601228,0.52552114,68306.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290601229,0.0756,68301.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290601469,0.0756,68301.0,68297.0,0.21988493]
["bitfinex","BTCUSD",1729290601470,0.023,68299.0,68297.0,0.21988493]
["bitfinex","BTCUSD",1729290601688,0.3597858,68298.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290601917,0.19714836,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290602160,0.35978523,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290602366,0.38823618,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290603052,0.36635179,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290603284,0.32805273,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290603518,0.35537179,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290603725,0.34880946,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290604163,0.38816565,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290605243,0.36630107,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290606699,0.34880946,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290606909,0.36629561,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290607164,0.3526239,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290607394,0.3624565,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290607620,0.37994268,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290608506,0.3624565,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290608742,0.37994082,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290609407,0.3624565,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290609835,0.37993966,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290611189,0.36245423,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290612797,0.37993705,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290613032,0.37993704,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290613229,0.36245423,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290613461,0.37993731,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290613689,0.36245423,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290613891,0.37993735,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290614090,0.3662763,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290614472,0.34879318,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290614685,0.34879108,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290616659,0.19957863,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290616854,0.02458557,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290617070,0.07921985,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290617551,0.27334126,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290617749,0.02458671,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290617956,0.07922071,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290618574,0.06556165,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290618825,0.07922172,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290619035,0.01366007,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290619443,0.07922172,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290621194,0.27334375,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290621401,0.18593095,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290621822,0.18593429,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290622249,0.01366007,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290622475,0.0792243,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290625863,0.07923065,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290629248,0.07923065,68297.0,68296.0,0.174956]
["bitfinex","BTCUSD",1729290629450,0.01366007,68297.0,68296.0,0.274956]
["bitfinex","BTCUSD",1729290629979,0.06557058,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290630197,0.07923511,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290630403,0.26247142,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290630611,0.02459612,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290630842,0.09017224,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290631040,0.07924065,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290632513,0.01366453,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290632744,0.06557612,68299.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290632950,0.04371798,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290633179,0.06557612,68299.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290633375,0.04371776,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290634699,0.01366398,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290634913,0.01366398,68298.0,68296.0,0.081456]
["bitfinex","BTCUSD",1729290635115,0.04371677,68298.0,68296.0,0.081456]
["bitfinex","BTCUSD",1729290636693,0.00664114,68297.0,68296.0,0.081456]
["bitfinex","BTCUSD",1729290639137,0.0503566,68297.0,68296.0,0.081456]
["bitfinex","BTCUSD",1729290639361,0.00664114,68297.0,68296.0,0.081456]
["bitfinex","BTCUSD",1729290640836,0.05035592,68297.0,68296.0,0.081456]
["bitfinex","BTCUSD",1729290641244,0.00664114,68297.0,68296.0,0.081456]
["bitfinex","BTCUSD",1729290645822,0.02031159,68297.0,68296.0,0.081456]
["bitfinex","BTCUSD",1729290646055,0.06402402,68297.0,68296.0,0.081456]
["bitfinex","BTCUSD",1729290646264,0.06402392,68297.0,68296.0,0.081456]
["bitfinex","BTCUSD",1729290648418,0.06402392,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290648572,0.19261873,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290648746,0.03125039,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290649907,0.00664114,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290650260,0.03125339,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290650469,0.1926375,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290650910,0.03125339,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290651029,0.03125322,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290651451,0.19264538,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290652739,0.28007502,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290653368,0.19265208,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290653565,0.28009781,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290657081,0.19265208,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290657493,0.19269853,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290657910,0.19269895,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290658139,0.28014468,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290658356,0.19269895,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290659205,0.28017451,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290660983,0.26650062,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290661209,0.28017451,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290661686,0.26923562,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290663730,0.28017476,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290664399,0.25556201,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290664636,0.2801755,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290665051,0.28029077,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290665701,0.26935144,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290670729,0.26937696,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290671351,0.30219727,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290671600,0.19279476,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290672013,0.28031663,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290672268,0.18185598,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290672474,0.19279613,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290672675,0.26937929,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290673326,0.26937929,68297.0,68296.0,0.082656]
["bitfinex","BTCUSD",1729290673575,0.1818564,68297.0,68296.0,0.082656]
["bitfinex","BTCUSD",1729290673812,0.26937929,68297.0,68296.0,0.082656]
["bitfinex","BTCUSD",1729290674031,0.1818564,68297.0,68296.0,0.082656]
["bitfinex","BTCUSD",1729290675110,0.00664114,68297.0,68296.0,0.082656]
["bitfinex","BTCUSD",1729290676020,0.02031715,68297.0,68296.0,0.082656]
["bitfinex","BTCUSD",1729290676273,0.02031703,68297.0,68296.0,0.082656]
["bitfinex","BTCUSD",1729290677991,0.00664114,68297.0,68296.0,0.082656]
["bitfinex","BTCUSD",1729290679869,0.07228438,68297.0,68296.0,0.082656]
["bitfinex","BTCUSD",1729290680104,0.00664114,68297.0,68296.0,0.082656]
["bitfinex","BTCUSD",1729290681561,0.00664114,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290681810,0.07228608,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290682051,0.0722712,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290684375,0.00664114,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290684833,0.07227184,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290690492,0.26932415,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290690708,0.18181655,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290691387,0.02031663,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290691837,0.18182153,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290692058,0.02031663,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290692283,0.02031716,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290692490,0.18182263,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290693160,0.02031716,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290696181,0.00664114,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290696413,0.02031676,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290697357,0.02031676,68297.0,68296.0,0.02277894]
["bitfinex","BTCUSD",1729290697810,0.18178348,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290698256,0.02031676,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290698502,0.18175345,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290698973,0.02031676,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290699203,0.07224417,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290699428,0.00664114,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290700129,0.07224417,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290701191,0.02031211,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290702448,0.1817511,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290703332,0.18174832,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290703967,0.02031211,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290704405,0.18174941,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290705043,0.02031211,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290705449,0.18175638,68297.0,68296.0,0.001656]
["bitfinex","BTCUSD",1729290707547,0.18175638,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290710368,0.1831577,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290710529,0.18316574,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290710751,0.07365104,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290710949,0.18316291,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290711558,0.00804246,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290711759,0.07365009,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290712003,0.02171308,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290712333,0.18316787,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290713441,0.00804246,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290713643,0.07365007,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290713854,0.00804246,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290714062,0.07364993,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290714267,0.00804246,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290715785,0.0736499,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290716001,0.18316651,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290716857,0.27067411,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290717090,0.00804246,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290717295,0.07365002,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290717521,0.00804246,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290718404,0.16950926,68297.0,68296.0,0.00165516]
["bitfinex","BTCUSD",1729290718859,0.16950926,68297.0,68296.0,0.18465516]
["bitfinex","BTCUSD",1729290718860,0.00804246,68297.0,68296.0,0.18465516]
["bitfinex","BTCUSD",1729290719093,0.04374597,68300.0,68296.0,0.18465516]
["bitfinex","BTCUSD",1729290719326,0.04374597,68300.0,68288.0,0.04554802]
["bitfinex","BTCUSD",1729290719327,0.002,68301.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290719582,0.00769946,68299.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290719789,0.002,68301.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290720004,0.00769943,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290720224,0.002,68301.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290720435,0.00769943,68298.0,68285.0,0.17185566]
["bitfinex","BTCUSD",1729290720644,0.002,68299.0,68286.0,3.625385]
["bitfinex","BTCUSD",1729290720862,0.0959,68296.0,68287.0,0.14895915]
["bitfinex","BTCUSD",1729290721077,0.002,68294.0,68287.0,1.55952615]
["bitfinex","BTCUSD",1729290721285,0.0959,68296.0,68287.0,1.55952615]
["bitfinex","BTCUSD",1729290721286,0.0959,68296.0,68288.0,1.289611]
["bitfinex","BTCUSD",1729290721495,0.0959,68296.0,68289.0,0.14895915]
["bitfinex","BTCUSD",1729290721705,0.0959,68296.0,68290.0,0.1]
["bitfinex","BTCUSD",1729290721932,0.0979,68296.0,68290.0,0.24895915]
["bitfinex","BTCUSD",1729290722375,0.00769933,68295.0,68290.0,0.24895915]
["bitfinex","BTCUSD",1729290722584,0.002,68293.0,68292.0,0.1]
["bitfinex","BTCUSD",1729290723017,0.00969926,68293.0,68292.0,0.1]
["bitfinex","BTCUSD",1729290723257,0.002,68293.0,68292.0,0.217419]
["bitfinex","BTCUSD",1729290723482,0.002,68293.0,68292.0,0.1]
["bitfinex","BTCUSD",1729290723698,0.00972937,68293.0,68286.0,0.183]
["bitfinex","BTCUSD",1729290723913,0.002,68293.0,68288.0,0.1]
["bitfinex","BTCUSD",1729290724130,0.00772933,68292.0,68290.0,0.1]
["bitfinex","BTCUSD",1729290724345,0.002,68293.0,68290.0,0.1]
["bitfinex","BTCUSD",1729290724802,0.002,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729290725228,0.0097293,68291.0,68290.0,0.334009]
["bitfinex","BTCUSD",1729290725648,0.002,68294.0,68291.0,0.1]
["bitfinex","BTCUSD",1729290725858,0.002,68292.0,68291.0,0.1]
["bitfinex","BTCUSD",1729290726125,0.00972933,68292.0,68291.0,0.1]
["bitfinex","BTCUSD",1729290726795,0.00972933,68292.0,68288.0,0.1]
["bitfinex","BTCUSD",1729290727022,0.00972933,68292.0,68289.0,0.384063]
["bitfinex","BTCUSD",1729290727242,0.002,68290.0,68289.0,0.328533]
["bitfinex","BTCUSD",1729290727476,0.002,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729290727893,0.0959,68296.0,68290.0,0.1]
["bitfinex","BTCUSD",1729290728100,0.0959,68296.0,68292.0,0.1]
["bitfinex","BTCUSD",1729290728309,0.00675953,68295.0,68294.0,0.1]
["bitfinex","BTCUSD",1729290728516,0.00675953,68295.0,68292.0,0.1]
["bitfinex","BTCUSD",1729290728517,0.0959,68296.0,68292.0,0.1]
["bitfinex","BTCUSD",1729290728724,0.0959,68296.0,68294.0,0.1]
["bitfinex","BTCUSD",1729290728932,0.00676088,68295.0,68294.0,0.1]
["bitfinex","BTCUSD",1729290729348,0.0959,68296.0,68294.0,0.1]
["bitfinex","BTCUSD",1729290729765,0.00676088,68295.0,68288.0,0.1]
["bitfinex","BTCUSD",1729290729972,0.00676088,68295.0,68290.0,0.1]
["bitfinex","BTCUSD",1729290730175,0.0959,68296.0,68292.0,0.1]
["bitfinex","BTCUSD",1729290730590,0.0959,68296.0,68294.0,0.1]
["bitfinex","BTCUSD",1729290730997,0.00676104,68295.0,68294.0,0.1]
["bitfinex","BTCUSD",1729290731424,0.00676104,68295.0,68294.0,0.1804]
["bitfinex","BTCUSD",1729290731830,0.000828,68297.0,68294.0,0.0804]
["bitfinex","BTCUSD",1729290732043,0.000828,68297.0,68295.0,0.1]
["bitfinex","BTCUSD",1729290732252,0.000828,68297.0,68294.0,0.0804]
["bitfinex","BTCUSD",1729290732683,0.00676198,68296.0,68294.0,0.0804]
["bitfinex","BTCUSD",1729290734122,0.000828,68297.0,68294.0,0.0804]
["bitfinex","BTCUSD",1729290734534,0.00676198,68296.0,68294.0,0.0804]
["bitfinex","BTCUSD",1729290734958,0.000828,68297.0,68294.0,0.0804]
["bitfinex","BTCUSD",1729290735795,0.001658,68299.0,68295.0,2.10317315]
["bitfinex","BTCUSD",1729290736011,0.00676198,68296.0,68295.0,0.14895915]
["bitfinex","BTCUSD",1729290736227,0.001658,68299.0,68295.0,0.14895915]
["bitfinex","BTCUSD",1729290736228,0.001658,68299.0,68296.0,3.394255]
["bitfinex","BTCUSD",1729290736432,0.001658,68299.0,68296.0,3.54321415]
["bitfinex","BTCUSD",1729290736634,0.001658,68299.0,68297.0,3.568223]
["bitfinex","BTCUSD",1729290737251,0.001658,68299.0,68298.0,3.352979]
["bitfinex","BTCUSD",1729290737455,0.001658,68299.0,68298.0,3.284163]
["bitfinex","BTCUSD",1729290737660,0.001658,68299.0,68297.0,3.475273]
["bitfinex","BTCUSD",1729290737872,0.001658,68299.0,68298.0,0.1]
["bitfinex","BTCUSD",1729290738100,0.001658,68299.0,68298.0,3.07868]
["bitfinex","BTCUSD",1729290738321,0.001658,68299.0,68298.0,3.08643]
["bitfinex","BTCUSD",1729290739046,0.001658,68299.0,68298.0,2.878807]
["bitfinex","BTCUSD",1729290739251,0.001658,68299.0,68298.0,2.738758]
["bitfinex","BTCUSD",1729290739786,0.001658,68299.0,68298.0,2.329379]
["bitfinex","BTCUSD",1729290740310,0.001658,68299.0,68298.0,2.183085]
["bitfinex","BTCUSD",1729290740514,0.001658,68299.0,68298.0,2.144649]
["bitfinex","BTCUSD",1729290743455,0.001658,68299.0,68298.0,2.38790815]
["bitfinex","BTCUSD",1729290743884,0.001658,68299.0,68298.0,2.41090815]
["bitfinex","BTCUSD",1729290749069,0.001658,68299.0,68298.0,0.24895915]
["bitfinex","BTCUSD",1729290749301,0.001658,68299.0,68298.0,1.95632115]
["bitfinex","BTCUSD",1729290749732,0.001658,68299.0,68298.0,1.807362]
["bitfinex","BTCUSD",1729290750165,0.001658,68299.0,68298.0,1.529666]
["bitfinex","BTCUSD",1729290750370,0.001658,68299.0,68279.0,1.707362]
["bitfinex","BTCUSD",1729290750553,0.001658,68299.0,68289.0,0.21988493]
["bitfinex","BTCUSD",1729290750769,0.21988493,68298.0,68290.0,0.88458815]
["bitfinex","BTCUSD",1729290750979,0.22709385,68298.0,68291.0,1.393738]
["bitfinex","BTCUSD",1729290751217,0.22709385,68298.0,68292.0,0.24895915]
["bitfinex","BTCUSD",1729290751427,0.22709385,68298.0,68293.0,1.285821]
["bitfinex","BTCUSD",1729290751629,0.22709385,68298.0,68295.0,0.1]
["bitfinex","BTCUSD",1729290751833,0.00720892,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290753926,0.00720892,68298.0,68271.0,0.023]
["bitfinex","BTCUSD",1729290754133,0.00720892,68298.0,68287.0,0.21988493]
["bitfinex","BTCUSD",1729290754343,0.21988493,68295.0,68288.0,3.779006]
["bitfinex","BTCUSD",1729290754566,0.21988493,68295.0,68268.0,5.05]
["bitfinex","BTCUSD",1729290754783,0.21988493,68295.0,68281.0,0.21988493]
["bitfinex","BTCUSD",1729290754990,0.21988493,68295.0,68268.0,5.05]
["bitfinex","BTCUSD",1729290755207,0.00720879,68294.0,68274.0,0.21988493]
["bitfinex","BTCUSD",1729290755417,0.21988493,68295.0,68275.0,5.05]
["bitfinex","BTCUSD",1729290755832,0.21988493,68295.0,68276.0,0.123]
["bitfinex","BTCUSD",1729290756252,0.21988493,68295.0,68278.0,0.123]
["bitfinex","BTCUSD",1729290756460,0.21988493,68295.0,68279.0,5.05]
["bitfinex","BTCUSD",1729290756890,0.21988493,68295.0,68280.0,0.1]
["bitfinex","BTCUSD",1729290757321,0.21988493,68295.0,68282.0,0.1]
["bitfinex","BTCUSD",1729290757560,0.21988493,68295.0,68283.0,5.05]
["bitfinex","BTCUSD",1729290758012,0.21988493,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729290758224,0.21988493,68295.0,68286.0,0.1]
["bitfinex","BTCUSD",1729290758439,0.21988493,68295.0,68288.0,0.1]
["bitfinex","BTCUSD",1729290758682,0.21988493,68295.0,68290.0,0.1]
["bitfinex","BTCUSD",1729290758892,0.21988493,68295.0,68292.0,0.1]
["bitfinex","BTCUSD",1729290759119,0.0975,68296.0,68294.0,0.1]
["bitfinex","BTCUSD",1729290759337,0.0975,68296.0,68295.0,1.534708]
["bitfinex","BTCUSD",1729290761161,0.0975,68296.0,68295.0,1.538193]
["bitfinex","BTCUSD",1729290762305,0.02761676,68296.0,68295.0,1.308754]
["bitfinex","BTCUSD",1729290762549,0.03634331,68301.0,68296.0,0.1]
["bitfinex","BTCUSD",1729290763416,0.00755289,68300.0,68296.0,0.1]
["bitfinex","BTCUSD",1729290763936,0.00755289,68300.0,68281.0,0.1699]
["bitfinex","BTCUSD",1729290764147,0.00755289,68300.0,68289.0,0.1]
["bitfinex","BTCUSD",1729290764367,0.03634331,68301.0,68291.0,0.1]
["bitfinex","BTCUSD",1729290764589,0.03634331,68301.0,68293.0,0.1]
["bitfinex","BTCUSD",1729290764590,0.21988493,68300.0,68293.0,0.1]
["bitfinex","BTCUSD",1729290764815,0.21988493,68300.0,68295.0,0.1]
["bitfinex","BTCUSD",1729290765278,0.03634331,68301.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290765544,0.0975,68300.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290766011,0.00875635,68299.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290766496,0.00875635,68299.0,68281.0,0.1699]
["bitfinex","BTCUSD",1729290766724,0.00875635,68299.0,68289.0,0.02687076]
["bitfinex","BTCUSD",1729290766938,0.21988493,68298.0,68290.0,2.342947]
["bitfinex","BTCUSD",1729290767148,0.21988493,68298.0,68291.0,2.126488]
["bitfinex","BTCUSD",1729290767358,0.21988493,68298.0,68289.0,0.02687076]
["bitfinex","BTCUSD",1729290767359,0.21988493,68298.0,68290.0,2.128003]
["bitfinex","BTCUSD",1729290768398,0.21988493,68298.0,68290.0,1.964575]
["bitfinex","BTCUSD",1729290768802,0.0975,68300.0,68291.0,0.1]
["bitfinex","BTCUSD",1729290769224,0.0975,68300.0,68293.0,0.1]
["bitfinex","BTCUSD",1729290769653,0.0975,68300.0,68295.0,0.1]
["bitfinex","BTCUSD",1729290769877,0.0975,68300.0,68295.0,0.02692289]
["bitfinex","BTCUSD",1729290770079,0.0975,68300.0,68296.0,1.384024]
["bitfinex","BTCUSD",1729290771421,0.0975,68300.0,68296.0,1.300186]
["bitfinex","BTCUSD",1729290771662,0.0975,68300.0,68284.0,0.21988493]
["bitfinex","BTCUSD",1729290771900,0.0975,68300.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290772127,0.00913988,68299.0,68285.0,0.1]
["bitfinex","BTCUSD",1729290772349,0.00913988,68299.0,68287.0,0.1]
["bitfinex","BTCUSD",1729290772573,0.0975,68300.0,68289.0,0.1]
["bitfinex","BTCUSD",1729290772775,0.0975,68300.0,68291.0,0.1]
["bitfinex","BTCUSD",1729290773249,0.0975,68300.0,68293.0,0.1]
["bitfinex","BTCUSD",1729290773453,0.0975,68300.0,68295.0,0.1]
["bitfinex","BTCUSD",1729290773664,0.0975,68300.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290774511,0.00940112,68299.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290774938,0.00940112,68299.0,68289.0,0.0228936]
["bitfinex","BTCUSD",1729290775148,0.00940112,68299.0,68291.0,0.1]
["bitfinex","BTCUSD",1729290775376,0.0975,68300.0,68293.0,0.1]
["bitfinex","BTCUSD",1729290775606,0.0975,68300.0,68295.0,0.1]
["bitfinex","BTCUSD",1729290775831,0.0975,68300.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290776505,0.00940112,68299.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290777009,0.00940112,68299.0,68289.0,0.0228936]
["bitfinex","BTCUSD",1729290777236,0.00940112,68299.0,68291.0,0.1]
["bitfinex","BTCUSD",1729290777446,0.0975,68300.0,68293.0,0.1]
["bitfinex","BTCUSD",1729290777649,0.0975,68300.0,68295.0,0.1]
["bitfinex","BTCUSD",1729290777868,0.0975,68300.0,68297.0,0.1]
["bitfinex","BTCUSD",1729290778315,0.00939977,68299.0,68297.0,0.02661603]
["bitfinex","BTCUSD",1729290779389,0.00939977,68299.0,68289.0,0.0228936]
["bitfinex","BTCUSD",1729290779606,0.00939977,68299.0,68290.0,2.79921615]
["bitfinex","BTCUSD",1729290779825,0.00939977,68299.0,68291.0,2.648742]
["bitfinex","BTCUSD",1729290780035,0.0975,68300.0,68292.0,0.08460047]
["bitfinex","BTCUSD",1729290780244,0.0975,68300.0,68293.0,1.944983]
["bitfinex","BTCUSD",1729290780450,0.0975,68300.0,68294.0,2.115894]
["bitfinex","BTCUSD",1729290780722,0.29898493,68299.0,68296.0,0.1]
["bitfinex","BTCUSD",1729290780962,0.002,68290.0,68289.0,0.0237216]
["bitfinex","BTCUSD",1729290781182,0.14895915,68300.0,68267.0,0.04733185]
["bitfinex","BTCUSD",1729290781183,0.09,68287.0,68267.0,0.04733185]
["bitfinex","BTCUSD",1729290781397,0.09,68285.0,68278.0,0.21988493]
["bitfinex","BTCUSD",1729290781613,0.1691,68283.0,68268.0,0.0847104]
["bitfinex","BTCUSD",1729290781834,0.1691,68283.0,68272.0,0.21988493]
["bitfinex","BTCUSD",1729290782062,0.22975058,68282.0,68279.0,0.02289992]
["bitfinex","BTCUSD",1729290782280,0.09,68280.0,68273.0,0.08464594]
["bitfinex","BTCUSD",1729290782493,0.09,68280.0,68274.0,0.43004146]
["bitfinex","BTCUSD",1729290782705,0.00986549,68279.0,68275.0,0.16836]
["bitfinex","BTCUSD",1729290783560,0.00986549,68279.0,68275.0,0.19479489]
["bitfinex","BTCUSD",1729290783771,0.00986549,68279.0,68275.0,0.1]
["bitfinex","BTCUSD",1729290783989,0.00986549,68279.0,68277.0,0.1]
["bitfinex","BTCUSD",1729290784478,0.09,68280.0,68277.0,0.1]
["bitfinex","BTCUSD",1729290784702,0.08896546,68278.0,68277.0,0.1]
["bitfinex","BTCUSD",1729290784954,0.08896546,68278.0,68262.0,0.365]
["bitfinex","BTCUSD",1729290784955,0.00986551,68278.0,68262.0,0.365]
["bitfinex","BTCUSD",1729290785187,0.002,68272.0,68264.0,0.21988493]
["bitfinex","BTCUSD",1729290785410,0.1691,68271.0,68270.0,0.02290938]
["bitfinex","BTCUSD",1729290785877,0.17873911,68271.0,68270.0,0.02290938]
["bitfinex","BTCUSD",1729290786529,0.18073911,68271.0,68270.0,0.02290938]
["bitfinex","BTCUSD",1729290786734,0.17873911,68271.0,68270.0,0.02290938]
["bitfinex","BTCUSD",1729290787606,0.17873911,68271.0,68247.0,0.0439]
["bitfinex","BTCUSD",1729290787839,0.17873911,68271.0,68261.0,0.1]
["bitfinex","BTCUSD",1729290788052,0.21988493,68269.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290788303,0.21988493,68269.0,68261.0,0.1]
["bitfinex","BTCUSD",1729290788512,0.00963906,68268.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290788747,0.1691,68271.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290788960,0.00963902,68267.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290789169,0.1691,68271.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290789372,0.00959474,68266.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290789613,0.1691,68271.0,68261.0,0.02291163]
["bitfinex","BTCUSD",1729290789823,0.1691,68271.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290789824,0.00959529,68265.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290790034,0.1691,68271.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290790478,0.00959539,68270.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290791364,0.00959539,68270.0,68261.0,0.02291163]
["bitfinex","BTCUSD",1729290791568,0.00959539,68270.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290791787,0.00959539,68270.0,68261.0,0.02374063]
["bitfinex","BTCUSD",1729290791993,0.1691,68271.0,68262.0,0.669462]
["bitfinex","BTCUSD",1729290792221,0.00959536,68269.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290792442,0.1691,68271.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290793307,0.1691,68271.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290793564,0.00959537,68270.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290793982,0.1691,68271.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290794188,0.00959536,68269.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290794392,0.1691,68271.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290794603,0.00959533,68268.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290794822,0.1691,68271.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290795033,0.00959525,68267.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290795243,0.1691,68271.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290796381,0.1691,68271.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290796608,0.0949,68273.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290796816,0.00979664,68270.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290797028,0.1702,68269.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290797260,0.17999665,68269.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290803845,0.0949,68268.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290804322,0.01002717,68267.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290810445,0.01002717,68267.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290811355,0.01002717,68267.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290811597,0.01002717,68267.0,68263.0,0.1]
["bitfinex","BTCUSD",1729290813013,0.01002717,68267.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290813236,0.1896,68265.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290813484,0.1896,68263.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290813726,0.1896,68262.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290813937,0.19983756,68262.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290815519,0.20183756,68262.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290818617,0.37379671,68262.0,68261.0,0.000829]
["bitfinex","BTCUSD",1729290818841,0.023,68261.0,68231.0,0.02774208]
["bitfinex","BTCUSD",1729290819058,0.1038,68256.0,68252.0,0.21988493]
["bitfinex","BTCUSD",1729290819274,0.1038,68256.0,68231.0,0.02774208]
["bitfinex","BTCUSD",1729290819275,0.184,68252.0,68231.0,0.02774208]
["bitfinex","BTCUSD",1729290819454,0.0802,68249.0,68240.0,0.21988493]
["bitfinex","BTCUSD",1729290819769,0.0802,68249.0,68228.0,0.03534076]
["bitfinex","BTCUSD",1729290819770,0.0802,68247.0,68228.0,0.03534076]
["bitfinex","BTCUSD",1729290819971,0.0802,68247.0,68236.0,0.21988493]
["bitfinex","BTCUSD",1729290820184,0.23036846,68246.0,68229.0,4.144455]
["bitfinex","BTCUSD",1729290820401,0.23036846,68246.0,68230.0,0.21988493]
["bitfinex","BTCUSD",1729290820635,0.21988493,68246.0,68230.0,4.32611893]
["bitfinex","BTCUSD",1729290820877,0.21988493,68246.0,68231.0,3.477708]
["bitfinex","BTCUSD",1729290821292,0.21988493,68246.0,68232.0,0.1]
["bitfinex","BTCUSD",1729290821499,0.21988493,68246.0,68234.0,0.1]
["bitfinex","BTCUSD",1729290821706,0.21988493,68246.0,68236.0,0.1]
["bitfinex","BTCUSD",1729290822133,0.21988493,68246.0,68237.0,1.462095]
["bitfinex","BTCUSD",1729290823798,0.21988493,68246.0,68238.0,0.1]
["bitfinex","BTCUSD",1729290824002,0.21988493,68246.0,68239.0,1.079159]
["bitfinex","BTCUSD",1729290824209,0.21988493,68246.0,68240.0,0.02665901]
["bitfinex","BTCUSD",1729290824415,0.01069761,68245.0,68240.0,0.02665901]
["bitfinex","BTCUSD",1729290824864,0.009828,68245.0,68240.0,0.02665901]
["bitfinex","BTCUSD",1729290825285,0.0802,68247.0,68230.0,0.21988493]
["bitfinex","BTCUSD",1729290825510,0.009828,68244.0,68238.0,0.21988493]
["bitfinex","BTCUSD",1729290825734,0.00982807,68246.0,68239.0,2.378344]
["bitfinex","BTCUSD",1729290825954,0.00982797,68243.0,68239.0,2.355738]
["bitfinex","BTCUSD",1729290826177,0.0802,68247.0,68239.0,2.355741]
["bitfinex","BTCUSD",1729290826430,0.0802,68247.0,68240.0,0.1]
["bitfinex","BTCUSD",1729290826657,0.0802,68247.0,68240.0,2.364752]
["bitfinex","BTCUSD",1729290826878,0.0802,68247.0,68242.0,0.1]
["bitfinex","BTCUSD",1729290827100,0.0802,68247.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290828033,0.0098299,68246.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290828469,0.0098299,68246.0,68239.0,0.1]
["bitfinex","BTCUSD",1729290828685,0.0098299,68246.0,68239.0,2.330433]
["bitfinex","BTCUSD",1729290828895,0.0098299,68246.0,68241.0,0.1]
["bitfinex","BTCUSD",1729290829100,0.0802,68247.0,68241.0,0.1]
["bitfinex","BTCUSD",1729290829291,0.1877,68261.0,68243.0,0.1]
["bitfinex","BTCUSD",1729290829546,0.21988493,68250.0,68245.0,0.1]
["bitfinex","BTCUSD",1729290829750,0.0754,68251.0,68247.0,0.1]
["bitfinex","BTCUSD",1729290830224,0.0754,68251.0,68249.0,0.1]
["bitfinex","BTCUSD",1729290830863,0.00983003,68250.0,68249.0,0.1]
["bitfinex","BTCUSD",1729290831094,0.00983003,68250.0,68249.0,1.324982]
["bitfinex","BTCUSD",1729290831314,0.00983003,68250.0,68249.0,0.764021]
["bitfinex","BTCUSD",1729290831577,0.0754,68251.0,68250.0,0.1]
["bitfinex","BTCUSD",1729290832215,0.08523007,68251.0,68250.0,0.1]
["bitfinex","BTCUSD",1729290832882,0.08523007,68251.0,68242.0,0.1]
["bitfinex","BTCUSD",1729290833102,0.08523007,68251.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290833334,0.08523007,68251.0,68246.0,0.1]
["bitfinex","BTCUSD",1729290833568,0.08523007,68251.0,68247.0,1.269853]
["bitfinex","BTCUSD",1729290833569,0.0754,68251.0,68247.0,1.269853]
["bitfinex","BTCUSD",1729290833993,0.0754,68251.0,68248.0,0.1]
["bitfinex","BTCUSD",1729290834210,0.0754,68251.0,68248.0,1.219522]
["bitfinex","BTCUSD",1729290834433,0.0754,68251.0,68248.0,0.1]
["bitfinex","BTCUSD",1729290834662,0.0754,68251.0,68250.0,0.1]
["bitfinex","BTCUSD",1729290835359,0.08545603,68251.0,68250.0,0.1]
["bitfinex","BTCUSD",1729290835592,0.08545603,68251.0,68245.0,0.14895915]
["bitfinex","BTCUSD",1729290835825,0.08545603,68251.0,68246.0,1.013951]
["bitfinex","BTCUSD",1729290836046,0.08545603,68251.0,68246.0,0.831544]
["bitfinex","BTCUSD",1729290836290,0.0754,68251.0,68246.0,0.843744]
["bitfinex","BTCUSD",1729290837836,0.0754,68251.0,68247.0,0.1]
["bitfinex","BTCUSD",1729290838058,0.0754,68251.0,68249.0,0.1]
["bitfinex","BTCUSD",1729290838489,0.010056,68250.0,68249.0,0.1]
["bitfinex","BTCUSD",1729290839170,0.010056,68250.0,68249.0,1.001787]
["bitfinex","BTCUSD",1729290839381,0.0754,68251.0,68250.0,0.1]
["bitfinex","BTCUSD",1729290840031,0.19775603,68251.0,68250.0,0.1]
["bitfinex","BTCUSD",1729290840488,0.19775603,68251.0,68244.0,0.02291819]
["bitfinex","BTCUSD",1729290840699,0.19775603,68251.0,68246.0,0.1]
["bitfinex","BTCUSD",1729290840913,0.19775603,68251.0,68248.0,0.1]
["bitfinex","BTCUSD",1729290841981,0.19941203,68251.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729290842224,0.19941203,68251.0,68242.0,0.1]
["bitfinex","BTCUSD",1729290842444,0.19941203,68251.0,68243.0,0.14895915]
["bitfinex","BTCUSD",1729290842677,0.189356,68251.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290842900,0.33218493,68250.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290843116,0.0754,68248.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290843354,0.1123,68248.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290843577,0.0083799,68247.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290843803,0.0083799,68247.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729290844021,0.0083799,68247.0,68242.0,0.1]
["bitfinex","BTCUSD",1729290844230,0.0083799,68247.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290844436,0.1123,68248.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290844656,0.1123,68245.0,68244.0,0.1]
["bitfinex","BTCUSD",1729290845091,0.1206688,68245.0,68244.0,0.0266475]
["bitfinex","BTCUSD",1729290845518,0.1206688,68245.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729290845745,0.1206688,68245.0,68241.0,1.181075]
["bitfinex","BTCUSD",1729290845974,0.1206688,68245.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729290846187,0.1123,68245.0,68241.0,0.154145]
["bitfinex","BTCUSD",1729290846398,0.08376877,68244.0,68241.0,0.154145]
["bitfinex","BTCUSD",1729290847136,0.1123,68243.0,68242.0,0.1]
["bitfinex","BTCUSD",1729290847364,0.1123,68243.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729290847580,0.1877,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729290848045,0.19625554,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729290848478,0.1123,68240.0,68221.0,0.05326711]
["bitfinex","BTCUSD",1729290848685,0.1123,68240.0,68229.0,0.21988493]
["bitfinex","BTCUSD",1729290848893,0.00855548,68239.0,68230.0,0.898472]
["bitfinex","BTCUSD",1729290849101,0.1123,68240.0,68230.0,0.898472]
["bitfinex","BTCUSD",1729290850625,0.1123,68240.0,68231.0,0.1]
["bitfinex","BTCUSD",1729290850837,0.1123,68240.0,68233.0,0.1]
["bitfinex","BTCUSD",1729290851046,0.1123,68240.0,68231.0,0.1]
["bitfinex","BTCUSD",1729290851262,0.1123,68240.0,68234.0,0.1]
["bitfinex","BTCUSD",1729290851448,0.00855548,68239.0,68234.0,0.1]
["bitfinex","BTCUSD",1729290851660,0.1131,68238.0,68234.0,0.1]
["bitfinex","BTCUSD",1729290852113,0.00855541,68237.0,68234.0,0.1]
["bitfinex","BTCUSD",1729290852321,0.1131,68236.0,68230.0,0.1]
["bitfinex","BTCUSD",1729290852525,0.0777,68235.0,68230.0,0.432107]
["bitfinex","BTCUSD",1729290852739,0.08646612,68235.0,68230.0,0.1]
["bitfinex","BTCUSD",1729290856642,0.08646612,68235.0,68230.0,0.100828]
["bitfinex","BTCUSD",1729290857136,0.08646612,68235.0,68230.0,0.000828]
["bitfinex","BTCUSD",1729290858280,0.08646612,68235.0,68221.0,0.05207272]
["bitfinex","BTCUSD",1729290858522,0.08646612,68235.0,68220.0,0.083828]
["bitfinex","BTCUSD",1729290858523,0.08646612,68235.0,68222.0,3.51896208]
["bitfinex","BTCUSD",1729290858758,0.08646612,68235.0,68223.0,2.878224]
["bitfinex","BTCUSD",1729290858973,0.0777,68235.0,68224.0,0.14895915]
["bitfinex","BTCUSD",1729290859166,0.0777,68235.0,68225.0,2.705837]
["bitfinex","BTCUSD",1729290859406,0.0777,68235.0,68226.0,0.14895915]
["bitfinex","BTCUSD",1729290859590,0.0777,68235.0,68227.0,0.779501]
["bitfinex","BTCUSD",1729290859851,0.1146,68233.0,68227.0,0.92846015]
["bitfinex","BTCUSD",1729290860056,0.1146,68233.0,68228.0,0.561267]
["bitfinex","BTCUSD",1729290860280,0.0087242,68232.0,68229.0,0.661267]
["bitfinex","BTCUSD",1729290860503,0.0087242,68232.0,68230.0,1.698459]
["bitfinex","BTCUSD",1729290860715,0.1146,68233.0,68231.0,0.1]
["bitfinex","BTCUSD",1729290861154,0.21988493,68232.0,68231.0,0.1]
["bitfinex","BTCUSD",1729290861367,0.0087242,68232.0,68231.0,0.1]
["bitfinex","BTCUSD",1729290861550,0.1233242,68232.0,68231.0,0.1]
["bitfinex","BTCUSD",1729290862020,0.0814,68231.0,68220.0,0.000828]
["bitfinex","BTCUSD",1729290862279,0.1146,68230.0,68222.0,0.1]
["bitfinex","BTCUSD",1729290862488,0.12332414,68230.0,68224.0,0.1]
["bitfinex","BTCUSD",1729290862700,0.1146,68230.0,68226.0,0.1]
["bitfinex","BTCUSD",1729290862914,0.1146,68230.0,68228.0,0.1]
["bitfinex","BTCUSD",1729290863125,0.1146,68230.0,68229.0,0.160757]
["bitfinex","BTCUSD",1729290863369,0.1146,68230.0,68229.0,0.260757]
["bitfinex","BTCUSD",1729290863577,0.1146,68230.0,68229.0,0.1]
["bitfinex","BTCUSD",1729290864417,0.1146,68230.0,68225.0,0.1]
["bitfinex","BTCUSD",1729290864609,0.1146,68230.0,68225.0,1.405001]
["bitfinex","BTCUSD",1729290864846,0.1146,68230.0,68227.0,0.1]
["bitfinex","BTCUSD",1729290865898,0.1146,68230.0,68225.0,0.1]
["bitfinex","BTCUSD",1729290866134,0.0087241,68229.0,68225.0,2.110216]
["bitfinex","BTCUSD",1729290866366,0.0087241,68229.0,68227.0,0.1]
["bitfinex","BTCUSD",1729290867918,0.0087241,68229.0,68225.0,0.1]
["bitfinex","BTCUSD",1729290868150,0.0087241,68229.0,68225.0,1.688672]
["bitfinex","BTCUSD",1729290868587,0.1146,68230.0,68227.0,0.1]
["bitfinex","BTCUSD",1729290868793,0.1146,68230.0,68225.0,0.1]
["bitfinex","BTCUSD",1729290868978,0.1146,68230.0,68228.0,0.1]
["bitfinex","BTCUSD",1729290869216,0.1146,68230.0,68228.0,0.02636995]
["bitfinex","BTCUSD",1729290869654,0.00871398,68229.0,68228.0,0.02636995]
["bitfinex","BTCUSD",1729290870107,0.00871398,68229.0,68224.0,0.14895915]
["bitfinex","BTCUSD",1729290870779,0.00871398,68229.0,68221.0,0.000829]
["bitfinex","BTCUSD",1729290870996,0.0776,68228.0,68221.0,0.000829]
["bitfinex","BTCUSD",1729290871216,0.0776,68226.0,68221.0,0.000829]
["bitfinex","BTCUSD",1729290871433,0.1076,68225.0,68221.0,0.000829]
["bitfinex","BTCUSD",1729290871646,0.1076,68223.0,68221.0,0.000829]
["bitfinex","BTCUSD",1729290872065,0.00819186,68222.0,68221.0,0.000829]
["bitfinex","BTCUSD",1729290872273,0.11579186,68222.0,68221.0,0.000829]
["bitfinex","BTCUSD",1729290872506,0.1076,68222.0,68221.0,0.000829]
["bitfinex","BTCUSD",1729290872737,0.11579186,68222.0,68221.0,0.000829]
["bitfinex","BTCUSD",1729290873375,0.19339186,68222.0,68221.0,0.000829]
["bitfinex","BTCUSD",1729290874661,0.1076,68221.0,68202.0,0.0997]
["bitfinex","BTCUSD",1729290874879,0.1076,68221.0,68210.0,0.21988493]
["bitfinex","BTCUSD",1729290875099,0.1076,68219.0,68203.0,0.14895915]
["bitfinex","BTCUSD",1729290875310,0.1076,68219.0,68204.0,0.21988493]
["bitfinex","BTCUSD",1729290875522,0.1076,68217.0,68205.0,0.14895915]
["bitfinex","BTCUSD",1729290875959,0.1076,68215.0,68205.0,0.14895915]
["bitfinex","BTCUSD",1729290876424,0.00819159,68214.0,68205.0,0.14895915]
["bitfinex","BTCUSD",1729290876634,0.21988493,68213.0,68205.0,0.14895915]
["bitfinex","BTCUSD",1729290876858,0.21988493,68213.0,68206.0,0.1]
["bitfinex","BTCUSD",1729290877100,0.00819152,68212.0,68207.0,0.14895915]
["bitfinex","BTCUSD",1729290877379,0.00819152,68212.0,68208.0,0.1]
["bitfinex","BTCUSD",1729290878349,0.1076,68215.0,68208.0,0.1]
["bitfinex","BTCUSD",1729290878833,0.00819159,68214.0,68208.0,0.1]
["bitfinex","BTCUSD",1729290883264,0.00819159,68214.0,68208.0,0.100829]
["bitfinex","BTCUSD",1729290888315,0.00819159,68214.0,68209.0,0.02292214]
["bitfinex","BTCUSD",1729290891714,0.00819159,68214.0,68208.0,0.05009208]
["bitfinex","BTCUSD",1729290891951,0.00819159,68214.0,68208.0,0.100829]
["bitfinex","BTCUSD",1729290892826,0.00819159,68214.0,68209.0,0.0229221]
["bitfinex","BTCUSD",1729290893991,0.00819159,68214.0,68211.0,0.1]
["bitfinex","BTCUSD",1729290894206,0.00819159,68214.0,68213.0,0.1]
["bitfinex","BTCUSD",1729290894419,0.21988493,68226.0,68213.0,0.43755915]
["bitfinex","BTCUSD",1729290894628,0.21988493,68218.0,68215.0,0.1]
["bitfinex","BTCUSD",1729290894842,0.21988493,68226.0,68217.0,0.1]
["bitfinex","BTCUSD",1729290895049,0.21988493,68226.0,68218.0,0.14895915]
["bitfinex","BTCUSD",1729290895465,0.21988493,68226.0,68219.0,0.1]
["bitfinex","BTCUSD",1729290895670,0.21988493,68226.0,68220.0,0.14895915]
["bitfinex","BTCUSD",1729290895880,0.21988493,68226.0,68221.0,0.1]
["bitfinex","BTCUSD",1729290896087,0.0797,68232.0,68222.0,0.14895915]
["bitfinex","BTCUSD",1729290896293,0.0797,68232.0,68223.0,0.1]
["bitfinex","BTCUSD",1729290896500,0.0797,68232.0,68224.0,0.14895915]
["bitfinex","BTCUSD",1729290896705,0.00803149,68227.0,68225.0,0.1]
["bitfinex","BTCUSD",1729290896915,0.00803149,68227.0,68226.0,0.14895915]
["bitfinex","BTCUSD",1729290897327,0.00803149,68227.0,68225.0,0.1]
["bitfinex","BTCUSD",1729290897536,0.00803149,68227.0,68225.0,0.24895915]
["bitfinex","BTCUSD",1729290898176,0.1149,68226.0,68213.0,0.0803]
["bitfinex","BTCUSD",1729290898402,0.1149,68226.0,68215.0,0.31988493]
["bitfinex","BTCUSD",1729290898626,0.00808505,68225.0,68216.0,0.14895915]
["bitfinex","BTCUSD",1729290898849,0.1149,68226.0,68217.0,0.1]
["bitfinex","BTCUSD",1729290899075,0.00808033,68224.0,68219.0,0.1]
["bitfinex","BTCUSD",1729290899288,0.1149,68226.0,68220.0,0.1]
["bitfinex","BTCUSD",1729290899499,0.1149,68226.0,68219.0,0.02696744]
["bitfinex","BTCUSD",1729290899500,0.0080803,68223.0,68219.0,0.02696744]
["bitfinex","BTCUSD",1729290899702,0.1149,68226.0,68219.0,0.02696744]
["bitfinex","BTCUSD",1729290900012,0.00808026,68222.0,68219.0,0.02696744]
["bitfinex","BTCUSD",1729290900225,0.1149,68226.0,68219.0,0.02696744]
["bitfinex","BTCUSD",1729290900911,0.00808036,68225.0,68213.0,0.0803]
["bitfinex","BTCUSD",1729290901137,0.00808036,68225.0,68214.0,0.14895915]
["bitfinex","BTCUSD",1729290902644,0.00808036,68225.0,68214.0,0.07586158]
["bitfinex","BTCUSD",1729290902891,0.00808036,68225.0,68214.0,0.17586158]
["bitfinex","BTCUSD",1729290903108,0.00808036,68225.0,68214.0,1.27406078]
["bitfinex","BTCUSD",1729290903320,0.0797,68232.0,68216.0,0.1]
["bitfinex","BTCUSD",1729290903321,0.1946,68232.0,68216.0,0.1]
["bitfinex","BTCUSD",1729290903533,0.21988493,68226.0,68217.0,0.14895915]
["bitfinex","BTCUSD",1729290903764,0.00811209,68227.0,68218.0,0.1]
["bitfinex","BTCUSD",1729290903975,0.1946,68232.0,68220.0,0.1]
["bitfinex","BTCUSD",1729290903976,0.00811202,68225.0,68220.0,0.1]
["bitfinex","BTCUSD",1729290904226,0.00811206,68226.0,68222.0,0.1]
["bitfinex","BTCUSD",1729290904446,0.1946,68232.0,68222.0,0.24895915]
["bitfinex","BTCUSD",1729290904870,0.00811209,68227.0,68222.0,0.24895915]
["bitfinex","BTCUSD",1729290906575,0.21988493,68226.0,68222.0,0.24895915]
["bitfinex","BTCUSD",1729290906815,0.0797,68224.0,68208.0,0.081129]
["bitfinex","BTCUSD",1729290907036,0.1149,68223.0,68214.0,0.1]
["bitfinex","BTCUSD",1729290907255,0.12302881,68223.0,68214.0,0.1]
["bitfinex","BTCUSD",1729290907472,0.12302881,68223.0,68210.0,0.14895915]
["bitfinex","BTCUSD",1729290907473,0.21988493,68222.0,68210.0,0.14895915]
["bitfinex","BTCUSD",1729290907691,0.12302881,68223.0,68210.0,0.14895915]
["bitfinex","BTCUSD",1729290907919,0.00812874,68221.0,68210.0,0.14895915]
["bitfinex","BTCUSD",1729290908196,0.00812877,68222.0,68210.0,0.14895915]
["bitfinex","BTCUSD",1729290908413,0.00812871,68220.0,68210.0,0.14895915]
["bitfinex","BTCUSD",1729290908636,0.00812874,68221.0,68211.0,0.1]
["bitfinex","BTCUSD",1729290908862,0.00812874,68221.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290909293,0.1149,68223.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290909484,0.00812871,68220.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290909720,0.21988493,68222.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290909944,0.00812867,68219.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290910154,0.21988493,68222.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290910155,0.00812874,68221.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290910371,0.00812864,68218.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290910582,0.21988493,68222.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290910795,0.0081286,68217.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290911010,0.21988493,68222.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290911225,0.00812857,68216.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290911458,0.21988493,68222.0,68212.0,1.1983492]
["bitfinex","BTCUSD",1729290911687,0.00812854,68215.0,68212.0,0.1]
["bitfinex","BTCUSD",1729290911910,0.21988493,68222.0,68212.0,1.1983499]
["bitfinex","BTCUSD",1729290912132,0.21988493,68222.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729290912354,0.1122,68220.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729290912579,0.0788,68219.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729290912798,0.1122,68218.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729290913015,0.0788,68217.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729290913257,0.1122,68216.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729290913688,0.12029826,68216.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729290913904,0.12029826,68216.0,68209.0,0.02375173]
["bitfinex","BTCUSD",1729290914118,0.12029826,68216.0,68208.0,0.000829]
["bitfinex","BTCUSD",1729290914119,0.12029826,68216.0,68195.0,0.05071098]
["bitfinex","BTCUSD",1729290914349,0.12029826,68216.0,68201.0,0.21988493]
["bitfinex","BTCUSD",1729290914590,0.1149,68210.0,68209.0,0.02292253]
["bitfinex","BTCUSD",1729290914822,0.1149,68210.0,68198.0,0.366]
["bitfinex","BTCUSD",1729290914823,0.1962,68210.0,68195.0,0.21988493]
["bitfinex","BTCUSD",1729290915043,0.20422467,68210.0,68203.0,0.02292441]
["bitfinex","BTCUSD",1729290915265,0.20422467,68210.0,68195.0,0.36884408]
["bitfinex","BTCUSD",1729290915941,0.20422467,68210.0,68195.0,0.14895915]
["bitfinex","BTCUSD",1729290916154,0.20422467,68210.0,68196.0,0.1]
["bitfinex","BTCUSD",1729290916430,0.21988493,68208.0,68196.0,0.1]
["bitfinex","BTCUSD",1729290916859,0.00802457,68207.0,68196.0,0.1]
["bitfinex","BTCUSD",1729290919461,0.00802457,68207.0,68196.0,0.100829]
["bitfinex","BTCUSD",1729290922308,0.00802457,68207.0,68198.0,0.1]
["bitfinex","BTCUSD",1729290922520,0.2279095,68207.0,68198.0,0.1]
["bitfinex","BTCUSD",1729290922736,0.21988493,68207.0,68198.0,0.1]
["bitfinex","BTCUSD",1729290922970,0.00798716,68206.0,68198.0,0.1]
["bitfinex","BTCUSD",1729290923697,0.1962,68210.0,68198.0,0.1]
["bitfinex","BTCUSD",1729290923796,0.00798713,68205.0,68198.0,0.1]
["bitfinex","BTCUSD",1729290924249,0.1962,68210.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729290924480,0.00870706,68204.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729290924714,0.21988493,68208.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729290924945,0.00870703,68203.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729290925147,0.21988493,68208.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729290925713,0.00870716,68207.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729290926164,0.00870716,68207.0,68196.0,0.000829]
["bitfinex","BTCUSD",1729290927080,0.1149,68206.0,68196.0,0.000829]
["bitfinex","BTCUSD",1729290927538,0.00866401,68205.0,68196.0,0.000829]
["bitfinex","BTCUSD",1729290927764,0.08996401,68205.0,68196.0,0.000829]
["bitfinex","BTCUSD",1729290928179,0.08996401,68205.0,68189.0,0.1]
["bitfinex","BTCUSD",1729290928384,0.08996401,68205.0,68190.0,0.36884408]
["bitfinex","BTCUSD",1729290928821,0.08996401,68205.0,68190.0,0.14895915]
["bitfinex","BTCUSD",1729290930343,0.08996401,68205.0,68191.0,0.1]
["bitfinex","BTCUSD",1729290930547,0.08996401,68205.0,68192.0,0.14895915]
["bitfinex","BTCUSD",1729290930744,0.08996401,68205.0,68196.0,0.000829]
["bitfinex","BTCUSD",1729290934799,0.08996401,68205.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729290935167,0.21988493,68204.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729290935358,0.0779,68204.0,68188.0,0.366]
["bitfinex","BTCUSD",1729290935507,0.00864924,68203.0,68189.0,0.14895915]
["bitfinex","BTCUSD",1729290935719,0.0779,68204.0,68189.0,0.14895915]
["bitfinex","BTCUSD",1729290935940,0.21988493,68202.0,68189.0,0.14895915]
["bitfinex","BTCUSD",1729290936564,0.00865477,68201.0,68189.0,0.14895915]
["bitfinex","BTCUSD",1729290936769,0.00865477,68201.0,68190.0,0.1]
["bitfinex","BTCUSD",1729290936948,0.21988493,68202.0,68190.0,0.1]
["bitfinex","BTCUSD",1729290936949,0.21988493,68202.0,68192.0,0.1]
["bitfinex","BTCUSD",1729290937126,0.21988493,68202.0,68193.0,0.14895915]
["bitfinex","BTCUSD",1729290937306,0.00865477,68201.0,68193.0,0.14895915]
["bitfinex","BTCUSD",1729290937512,0.1129,68200.0,68193.0,1.24754765]
["bitfinex","BTCUSD",1729290937923,0.00865471,68199.0,68193.0,1.24754765]
["bitfinex","BTCUSD",1729290942580,0.00865471,68199.0,68193.0,1.17374884]
["bitfinex","BTCUSD",1729290943707,0.1129,68200.0,68193.0,1.17374884]
["bitfinex","BTCUSD",1729290943908,0.00862553,68198.0,68193.0,1.17374884]
["bitfinex","BTCUSD",1729290944151,0.00862567,68199.0,68193.0,1.0985885]
["bitfinex","BTCUSD",1729290944401,0.0086256,68197.0,68193.0,1.0985885]
["bitfinex","BTCUSD",1729290944649,0.1129,68200.0,68193.0,1.0985885]
["bitfinex","BTCUSD",1729290944650,0.00862564,68198.0,68193.0,1.0985885]
["bitfinex","BTCUSD",1729290944858,0.1129,68200.0,68193.0,1.0985885]
["bitfinex","BTCUSD",1729290945546,0.1129,68200.0,68193.0,1.02506677]
["bitfinex","BTCUSD",1729290946875,0.1129,68200.0,68190.0,0.000829]
["bitfinex","BTCUSD",1729290947100,0.1129,68200.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290947311,0.00862179,68199.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290947529,0.00862179,68199.0,68191.0,1.24756685]
["bitfinex","BTCUSD",1729290947943,0.1129,68200.0,68191.0,1.24756685]
["bitfinex","BTCUSD",1729290948586,0.1129,68200.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290949007,0.00862303,68199.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290949269,0.00862303,68199.0,68191.0,1.24756665]
["bitfinex","BTCUSD",1729290949701,0.1129,68200.0,68191.0,1.24756665]
["bitfinex","BTCUSD",1729290949901,0.1129,68200.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290950220,0.00862303,68199.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290950427,0.00862303,68199.0,68191.0,1.24756805]
["bitfinex","BTCUSD",1729290950624,0.1129,68200.0,68191.0,1.24756805]
["bitfinex","BTCUSD",1729290950826,0.1129,68200.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290951037,0.00862303,68199.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290951241,0.00862303,68199.0,68191.0,1.24756845]
["bitfinex","BTCUSD",1729290951455,0.1129,68200.0,68191.0,1.24756845]
["bitfinex","BTCUSD",1729290951658,0.1129,68200.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290951867,0.00862303,68199.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290952072,0.00862303,68199.0,68191.0,1.24756625]
["bitfinex","BTCUSD",1729290952274,0.1129,68200.0,68191.0,1.24756625]
["bitfinex","BTCUSD",1729290952501,0.1129,68200.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290952910,0.00861361,68199.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290953119,0.00861361,68199.0,68191.0,1.24756745]
["bitfinex","BTCUSD",1729290953579,0.1129,68200.0,68191.0,1.24756745]
["bitfinex","BTCUSD",1729290953783,0.1129,68200.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290953990,0.1129,68200.0,68191.0,1.24756275]
["bitfinex","BTCUSD",1729290954186,0.00861598,68199.0,68191.0,1.24756275]
["bitfinex","BTCUSD",1729290954422,0.34058493,68202.0,68191.0,1.24756275]
["bitfinex","BTCUSD",1729290954567,0.34058493,68202.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290954790,0.00861604,68201.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290955395,0.001656,68200.0,68191.0,1.24754195]
["bitfinex","BTCUSD",1729290957415,0.00861792,68199.0,68191.0,1.24754195]
["bitfinex","BTCUSD",1729290958107,0.001656,68200.0,68193.0,0.1931]
["bitfinex","BTCUSD",1729290958338,0.001656,68200.0,68194.0,0.24895915]
["bitfinex","BTCUSD",1729290959053,0.001656,68200.0,68194.0,0.24295915]
["bitfinex","BTCUSD",1729290959998,0.001656,68200.0,68194.0,0.16985441]
["bitfinex","BTCUSD",1729290960438,0.001656,68200.0,68194.0,0.14895915]
["bitfinex","BTCUSD",1729290963990,0.10791651,68206.0,68194.0,0.14895915]
["bitfinex","BTCUSD",1729290964443,0.00864812,68205.0,68194.0,0.14895915]
["bitfinex","BTCUSD",1729290968126,0.00864812,68205.0,68194.0,0.07499597]
["bitfinex","BTCUSD",1729290969882,0.00864812,68205.0,68194.0,0.07582397]
["bitfinex","BTCUSD",1729290970300,0.01030412,68205.0,68194.0,0.07582397]
["bitfinex","BTCUSD",1729290971929,0.1229,68198.0,68194.0,0.07582397]
["bitfinex","BTCUSD",1729290972188,0.1229,68196.0,68194.0,1.0994213]
["bitfinex","BTCUSD",1729290972444,0.0784,68195.0,68194.0,0.000828]
["bitfinex","BTCUSD",1729290972682,0.0784,68195.0,68171.0,0.124828]
["bitfinex","BTCUSD",1729290972683,0.1229,68194.0,68172.0,0.1]
["bitfinex","BTCUSD",1729290972950,0.1229,68192.0,68186.0,0.21988493]
["bitfinex","BTCUSD",1729290973212,0.0784,68191.0,68187.0,0.24895915]
["bitfinex","BTCUSD",1729290973433,0.0784,68191.0,68187.0,0.1]
["bitfinex","BTCUSD",1729290973434,0.08706386,68191.0,68187.0,0.1]
["bitfinex","BTCUSD",1729290973656,0.0784,68191.0,68187.0,0.1]
["bitfinex","BTCUSD",1729290973881,0.00866382,68190.0,68187.0,0.1]
["bitfinex","BTCUSD",1729290974114,0.00866382,68190.0,68187.0,1.1987575]
["bitfinex","BTCUSD",1729290974331,0.1229,68188.0,68178.0,0.1]
["bitfinex","BTCUSD",1729290974589,0.0784,68187.0,68180.0,0.1]
["bitfinex","BTCUSD",1729290974797,0.08706372,68187.0,68182.0,0.1]
["bitfinex","BTCUSD",1729290975015,0.0784,68187.0,68181.0,0.14895915]
["bitfinex","BTCUSD",1729290980722,0.1229,68195.0,68181.0,0.14895915]
["bitfinex","BTCUSD",1729290981030,0.21988493,68190.0,68181.0,0.14895915]
["bitfinex","BTCUSD",1729290981216,0.0784,68191.0,68181.0,1.24761565]
["bitfinex","BTCUSD",1729290981442,0.00855266,68189.0,68181.0,1.24761565]
["bitfinex","BTCUSD",1729290981648,0.00855318,68190.0,68181.0,1.24761565]
["bitfinex","BTCUSD",1729290981859,0.00855311,68188.0,68181.0,1.24761565]
["bitfinex","BTCUSD",1729290982071,0.00856441,68189.0,68181.0,1.24761565]
["bitfinex","BTCUSD",1729290982277,0.00856434,68187.0,68181.0,1.24761565]
["bitfinex","BTCUSD",1729290982506,0.00856437,68188.0,68181.0,1.24761565]
["bitfinex","BTCUSD",1729290982757,0.00856439,68187.0,68182.0,0.1]
["bitfinex","BTCUSD",1729290982945,0.00856439,68187.0,68183.0,0.14895915]
["bitfinex","BTCUSD",1729290983198,0.21988493,68192.0,68183.0,0.14895915]
["bitfinex","BTCUSD",1729290983643,0.00856453,68191.0,68183.0,0.14895915]
["bitfinex","BTCUSD",1729290985398,0.00856453,68191.0,68184.0,0.1]
["bitfinex","BTCUSD",1729290985605,0.00856453,68191.0,68186.0,0.1]
["bitfinex","BTCUSD",1729290985813,0.21988493,68199.0,68188.0,0.1]
["bitfinex","BTCUSD",1729290986019,0.21988493,68199.0,68190.0,0.1]
["bitfinex","BTCUSD",1729290986233,0.00857732,68198.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290986454,0.21988493,68199.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290986672,0.00857879,68197.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290986923,0.21988493,68199.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729290987414,0.202956,68200.0,68193.0,0.21988493]
["bitfinex","BTCUSD",1729290987644,0.202956,68200.0,68190.0,1.1985492]
["bitfinex","BTCUSD",1729290987645,0.080056,68200.0,68194.0,0.14895915]
["bitfinex","BTCUSD",1729290988279,0.001656,68200.0,68194.0,0.14895915]
["bitfinex","BTCUSD",1729290990699,0.001656,68200.0,68196.0,0.123]
["bitfinex","BTCUSD",1729290990901,0.001656,68200.0,68197.0,0.24895915]
["bitfinex","BTCUSD",1729290991106,0.00867081,68199.0,68197.0,1.34733945]
["bitfinex","BTCUSD",1729290991336,0.001656,68200.0,68197.0,1.34733945]
["bitfinex","BTCUSD",1729290993718,0.001656,68200.0,68197.0,1.27429074]
["bitfinex","BTCUSD",1729290993952,0.001656,68200.0,68197.0,1.24733945]
["bitfinex","BTCUSD",1729290995903,0.001656,68200.0,68198.0,0.1]
["bitfinex","BTCUSD",1729290996117,0.001656,68200.0,68199.0,0.24895915]
["bitfinex","BTCUSD",1729290997810,0.001656,68200.0,68199.0,0.07592019]
["bitfinex","BTCUSD",1729291003610,0.0826,68213.0,68199.0,0.07592019]
["bitfinex","BTCUSD",1729291003824,0.21988493,68208.0,68202.0,0.1736]
["bitfinex","BTCUSD",1729291004034,0.00882327,68209.0,68203.0,0.023]
["bitfinex","BTCUSD",1729291004276,0.2016,68221.0,68203.0,0.023]
["bitfinex","BTCUSD",1729291004505,0.21988493,68214.0,68206.0,0.02928]
["bitfinex","BTCUSD",1729291004719,0.22724003,68214.0,68206.0,1.0980878]
["bitfinex","BTCUSD",1729291004928,0.084258,68225.0,68211.0,0.24895915]
["bitfinex","BTCUSD",1729291005136,0.084258,68225.0,68211.0,0.14895915]
["bitfinex","BTCUSD",1729291005355,0.084258,68225.0,68212.0,0.1]
["bitfinex","BTCUSD",1729291005540,0.084258,68225.0,68213.0,0.14895915]
["bitfinex","BTCUSD",1729291005773,0.084258,68225.0,68214.0,0.1]
["bitfinex","BTCUSD",1729291005982,0.21988493,68224.0,68216.0,0.1]
["bitfinex","BTCUSD",1729291006186,0.21988493,68224.0,68217.0,0.14895915]
["bitfinex","BTCUSD",1729291006392,0.21988493,68224.0,68218.0,0.1]
["bitfinex","BTCUSD",1729291006602,0.084258,68225.0,68219.0,0.14895915]
["bitfinex","BTCUSD",1729291006843,0.084258,68225.0,68220.0,0.1]
["bitfinex","BTCUSD",1729291007048,0.084258,68225.0,68221.0,0.14895915]
["bitfinex","BTCUSD",1729291008565,0.084258,68225.0,68221.0,0.14888535]
["bitfinex","BTCUSD",1729291009460,0.084258,68225.0,68222.0,0.1]
["bitfinex","BTCUSD",1729291009673,0.084258,68225.0,68223.0,0.14895915]
["bitfinex","BTCUSD",1729291010547,0.084258,68225.0,68224.0,0.1]
["bitfinex","BTCUSD",1729291010749,0.084258,68225.0,68224.0,0.14895915]
["bitfinex","BTCUSD",1729291010968,0.084258,68225.0,68224.0,0.24895915]
["bitfinex","BTCUSD",1729291018343,0.08408152,68225.0,68224.0,0.24895915]
["bitfinex","BTCUSD",1729291022074,0.21228152,68225.0,68220.0,1.0979738]
["bitfinex","BTCUSD",1729291022296,0.2033,68223.0,68220.0,1.0979738]
["bitfinex","BTCUSD",1729291022512,0.00148152,68225.0,68220.0,1.0979738]
["bitfinex","BTCUSD",1729291022513,0.1282,68221.0,68220.0,1.0979738]
["bitfinex","BTCUSD",1729291022739,0.2033,68221.0,68220.0,1.0979738]
["bitfinex","BTCUSD",1729291026517,0.2033,68221.0,68220.0,1.02416605]
["bitfinex","BTCUSD",1729291033255,0.2033,68221.0,68220.0,0.95053315]
["bitfinex","BTCUSD",1729291038071,0.0751,68221.0,68220.0,1.0994923]
["bitfinex","BTCUSD",1729291039704,0.00148152,68225.0,68220.0,1.1994923]
["bitfinex","BTCUSD",1729291039915,0.00148152,68225.0,68221.0,0.14895915]
["bitfinex","BTCUSD",1729291040344,0.00148152,68225.0,68222.0,0.1]
["bitfinex","BTCUSD",1729291040558,0.00148152,68225.0,68223.0,0.14895915]
["bitfinex","BTCUSD",1729291056117,0.00148152,68225.0,68221.0,0.1]
["bitfinex","BTCUSD",1729291056349,0.00148152,68225.0,68222.0,0.14895915]
["bitfinex","BTCUSD",1729291061467,0.00402481,68225.0,68222.0,0.14895915]
["bitfinex","BTCUSD",1729291062858,0.04660704,68227.0,68222.0,0.14895915]
["bitfinex","BTCUSD",1729291067487,0.129,68225.0,68222.0,0.14895915]
["bitfinex","BTCUSD",1729291067688,0.0813,68224.0,68222.0,0.14895915]
["bitfinex","BTCUSD",1729291072162,0.081058,68228.0,68222.0,0.14895915]
["bitfinex","BTCUSD",1729291073297,0.081058,68228.0,68222.0,0.14978715]
["bitfinex","BTCUSD",1729291073500,0.001656,68227.0,68223.0,0.1]
["bitfinex","BTCUSD",1729291073703,0.001656,68227.0,68222.0,0.14978715]
["bitfinex","BTCUSD",1729291073704,0.001656,68227.0,68224.0,0.07557854]
["bitfinex","BTCUSD",1729291074541,0.001656,68227.0,68226.0,0.1]
["bitfinex","BTCUSD",1729291074706,0.001656,68227.0,68226.0,0.24895915]
["bitfinex","BTCUSD",1729291075122,0.21988493,68233.0,68227.0,0.1]
["bitfinex","BTCUSD",1729291075311,0.204285,68240.0,68227.0,0.1]
["bitfinex","BTCUSD",1729291075312,0.204285,68240.0,68229.0,0.1]
["bitfinex","BTCUSD",1729291075539,0.204285,68240.0,68230.0,0.14895915]
["bitfinex","BTCUSD",1729291075870,0.204285,68240.0,68231.0,0.1]
["bitfinex","BTCUSD",1729291076071,0.204285,68240.0,68232.0,0.14895915]
["bitfinex","BTCUSD",1729291076306,0.204285,68240.0,68233.0,0.1]
["bitfinex","BTCUSD",1729291076548,0.204285,68240.0,68234.0,0.14895915]
["bitfinex","BTCUSD",1729291076759,0.0794,68242.0,68235.0,0.1]
["bitfinex","BTCUSD",1729291076962,0.0794,68242.0,68236.0,0.14895915]
["bitfinex","BTCUSD",1729291077360,0.0794,68242.0,68237.0,0.1]
["bitfinex","BTCUSD",1729291077558,0.0794,68242.0,68237.0,0.14895915]
["bitfinex","BTCUSD",1729291078521,0.001656,68251.0,68238.0,0.36884408]
["bitfinex","BTCUSD",1729291078522,0.1185,68247.0,68238.0,0.36884408]
["bitfinex","BTCUSD",1729291078754,0.21988493,68246.0,68239.0,0.1]
["bitfinex","BTCUSD",1729291078925,0.21988493,68246.0,68240.0,0.14895915]
["bitfinex","BTCUSD",1729291079503,0.1185,68247.0,68241.0,0.1]
["bitfinex","BTCUSD",1729291079728,0.1185,68247.0,68243.0,0.1]
["bitfinex","BTCUSD",1729291079935,0.1185,68247.0,68244.0,0.14895915]
["bitfinex","BTCUSD",1729291086433,0.120156,68247.0,68244.0,0.14895915]
["bitfinex","BTCUSD",1729291089113,0.120156,68247.0,68242.0,0.1]
["bitfinex","BTCUSD",1729291089341,0.120156,68247.0,68244.0,0.1]
["bitfinex","BTCUSD",1729291091675,0.120156,68247.0,68243.0,0.14895915]
["bitfinex","BTCUSD",1729291093975,0.120156,68247.0,68241.0,1.0976547]
["bitfinex","BTCUSD",1729291094186,0.120156,68247.0,68241.0,1.24661385]
["bitfinex","BTCUSD",1729291096374,0.120156,68247.0,68241.0,1.17265393]
["bitfinex","BTCUSD",1729291099692,0.0803,68245.0,68241.0,1.02369478]
["bitfinex","BTCUSD",1729291100016,0.2003,68246.0,68241.0,1.02369478]
["bitfinex","BTCUSD",1729291100152,0.21988493,68245.0,68241.0,1.02369478]
["bitfinex","BTCUSD",1729291100358,0.12,68243.0,68240.0,1.0987033]
["bitfinex","BTCUSD",1729291100630,0.12,68241.0,68240.0,1.0987033]
["bitfinex","BTCUSD",1729291100760,0.2003,68241.0,68240.0,1.0987033]
["bitfinex","BTCUSD",1729291101376,0.2003,68241.0,68240.0,1.1987033]
["bitfinex","BTCUSD",1729291114888,0.2003,68241.0,68240.0,1.12551266]
["bitfinex","BTCUSD",1729291121525,0.2003,68241.0,68240.0,1.12634066]
["bitfinex","BTCUSD",1729291121763,0.201956,68241.0,68240.0,1.12634066]
["bitfinex","BTCUSD",1729291125423,0.201956,68241.0,68240.0,1.02634066]
["bitfinex","BTCUSD",1729291125849,0.201956,68241.0,68240.0,1.12634066]
["bitfinex","BTCUSD",1729291126134,0.35091515,68241.0,68240.0,1.02634066]
["bitfinex","BTCUSD",1729291126377,0.35091515,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291126622,0.35816113,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291135132,0.35816113,68241.0,68240.0,1.1987542]
["bitfinex","BTCUSD",1729291135364,0.20920198,68241.0,68240.0,1.1987542]
["bitfinex","BTCUSD",1729291135565,0.201956,68241.0,68240.0,1.1987542]
["bitfinex","BTCUSD",1729291144775,0.2091575,68241.0,68240.0,1.1987542]
["bitfinex","BTCUSD",1729291148430,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291152781,0.42381969,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291152979,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291153213,0.42379058,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291153688,0.51973076,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291153924,0.60733481,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291154399,0.51973076,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291156085,0.52173076,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291156325,0.36011665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291156543,0.52166054,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291156758,0.51966105,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291156989,0.42376097,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291157650,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291165239,0.40188266,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291168468,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291171585,0.42380265,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291173468,0.42380335,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291173986,0.42580335,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291174216,0.42380335,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291174960,0.42580335,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291175889,0.42580185,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291177063,0.36011665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291177288,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291179841,0.42379973,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291180080,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291180312,0.42379973,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291180538,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291181255,0.42379839,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291181935,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291182151,0.42379839,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291184586,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291185080,0.42385377,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291185427,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291186038,0.4238566,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291186630,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291188163,0.5199213,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291188630,0.35811665,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291189067,0.51992137,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291190179,0.60758704,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291190963,0.51992137,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291191202,0.60758704,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291194196,0.51992137,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291199731,0.0088575,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291199962,0.05272466,68241.0,68240.0,0.100828]
["bitfinex","BTCUSD",1729291200595,0.05272466,68241.0,68240.0,1.1987715]
["bitfinex","BTCUSD",1729291201034,0.42941975,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291201247,0.51835173,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291201464,0.52545544,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291202340,0.63503753,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291202765,0.52545544,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291202994,0.63503753,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291203649,0.52545544,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291203937,0.63503753,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291204404,0.52745544,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291205755,0.65895395,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291205960,0.88566821,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291206174,0.65902418,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291206640,0.88566914,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291207289,0.65902418,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291208225,0.52745544,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291208462,0.65902418,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291209088,0.52745544,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291211496,0.52729701,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291217518,0.52529701,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291217739,0.52729701,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291221243,0.52721128,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291224718,0.55018783,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291226231,0.55017109,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291232651,0.52717109,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291233309,0.52517109,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291233527,0.42883664,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291233737,0.31937109,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291234440,0.15771886,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291234892,0.20150969,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291235744,0.15771886,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291236315,0.20150901,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291237243,0.20151015,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291238124,0.052551,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291238329,0.00875971,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291238741,0.15061515,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291239164,0.15765482,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291247540,0.15965482,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291248606,0.15765482,68241.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729291266047,0.0807,68238.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291266262,0.002,68223.0,68222.0,0.366328]
["bitfinex","BTCUSD",1729291266517,0.002,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291266738,1.65104329,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291266948,1.6570152,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291267162,1.67559689,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291267411,1.66465239,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291268305,1.65097134,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291268518,1.76013297,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291268732,1.65097134,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291269356,1.55499812,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291269597,1.48953719,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291271292,1.55499812,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291271477,1.48953719,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291271724,1.53314705,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291272149,0.28084705,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291272358,0.23723719,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291273466,0.28081034,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291273680,0.23723719,68223.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729291276049,0.23723719,68223.0,68187.0,0.1]
["bitfinex","BTCUSD",1729291276265,0.023,68222.0,68187.0,0.1]
["bitfinex","BTCUSD",1729291276476,0.002,68221.0,68187.0,0.1]
["bitfinex","BTCUSD",1729291276684,0.03247188,68221.0,68187.0,0.1]
["bitfinex","BTCUSD",1729291276912,0.23527188,68221.0,68187.0,0.1]
["bitfinex","BTCUSD",1729291278856,0.23527188,68221.0,68196.0,0.0771]
["bitfinex","BTCUSD",1729291279063,0.38423103,68221.0,68196.0,0.0771]
["bitfinex","BTCUSD",1729291287005,0.38423103,68221.0,68197.0,0.1]
["bitfinex","BTCUSD",1729291287451,0.38423103,68221.0,68197.0,0.12292581]
["bitfinex","BTCUSD",1729291290357,0.38423103,68221.0,68197.0,0.02292581]
["bitfinex","BTCUSD",1729291291216,0.002,68207.0,68197.0,0.02292581]
["bitfinex","BTCUSD",1729291291433,0.1533,68220.0,68207.0,0.1]
["bitfinex","BTCUSD",1729291291434,0.0759,68208.0,68207.0,0.1]
["bitfinex","BTCUSD",1729291292576,0.0779,68208.0,68197.0,0.02292581]
["bitfinex","BTCUSD",1729291292791,0.14895915,68207.0,68200.0,0.1]
["bitfinex","BTCUSD",1729291292999,0.15095915,68207.0,68200.0,0.1]
["bitfinex","BTCUSD",1729291293920,0.15095915,68207.0,68197.0,0.02292581]
["bitfinex","BTCUSD",1729291295316,0.00667724,68206.0,68197.0,0.02292581]
["bitfinex","BTCUSD",1729291295542,0.14895915,68205.0,68197.0,0.02292581]
["bitfinex","BTCUSD",1729291296004,0.00667663,68204.0,68197.0,0.02292581]
["bitfinex","BTCUSD",1729291296261,0.14895915,68203.0,68197.0,0.02292581]
["bitfinex","BTCUSD",1729291296724,0.15563575,68203.0,68197.0,0.02292581]
["bitfinex","BTCUSD",1729291302637,0.15563575,68203.0,68199.0,0.1]
["bitfinex","BTCUSD",1729291303694,0.15563575,68203.0,68199.0,0.2273]
["bitfinex","BTCUSD",1729291303911,0.14895915,68203.0,68199.0,0.2273]
["bitfinex","BTCUSD",1729291304112,0.00666067,68202.0,68199.0,0.2273]
["bitfinex","BTCUSD",1729291304317,0.14895915,68201.0,68199.0,0.2273]
["bitfinex","BTCUSD",1729291304538,0.15561979,68201.0,68199.0,0.2273]
["bitfinex","BTCUSD",1729291305156,0.15561979,68201.0,68195.0,0.1]
["bitfinex","BTCUSD",1729291305577,0.14895915,68201.0,68195.0,0.1]
["bitfinex","BTCUSD",1729291306003,0.0066606,68200.0,68195.0,0.1]
["bitfinex","BTCUSD",1729291306208,0.15561975,68200.0,68195.0,1.1985948]
["bitfinex","BTCUSD",1729291306662,0.14895915,68200.0,68196.0,0.02293258]
["bitfinex","BTCUSD",1729291307080,0.14895915,68200.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291314455,0.04369603,68206.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291314660,0.14895915,68205.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291314862,0.15561992,68205.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291316847,0.00666077,68205.0,68200.0,0.2086]
["bitfinex","BTCUSD",1729291317048,0.08905006,68214.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291317049,0.04369603,68211.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291317252,0.21988493,68208.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291317457,0.00666499,68207.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291317660,0.00666499,68207.0,68201.0,1.1984868]
["bitfinex","BTCUSD",1729291317906,0.14895915,68208.0,68201.0,1.1984868]
["bitfinex","BTCUSD",1729291318098,0.14895915,68208.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291318316,0.00666499,68207.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291318921,0.001658,68214.0,68201.0,1.1984937]
["bitfinex","BTCUSD",1729291319157,0.00666496,68206.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291319358,0.14895915,68213.0,68201.0,1.1984379]
["bitfinex","BTCUSD",1729291319567,0.00666492,68205.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291319792,0.14895915,68213.0,68201.0,1.1984379]
["bitfinex","BTCUSD",1729291320012,0.14895915,68213.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291320227,0.00666516,68212.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291320463,0.15562431,68212.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291322925,0.27892431,68212.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291323838,0.21988493,68208.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291324059,0.14895915,68208.0,68199.0,0.21988493]
["bitfinex","BTCUSD",1729291324320,0.00669871,68207.0,68200.0,0.1]
["bitfinex","BTCUSD",1729291325486,0.00669871,68207.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291326408,0.14895915,68206.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291326636,0.2052,68205.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291326892,0.14895915,68204.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291327316,0.15565776,68204.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291351480,0.00669861,68204.0,68199.0,0.1]
["bitfinex","BTCUSD",1729291351899,0.0751,68209.0,68199.0,1.1984139]
["bitfinex","BTCUSD",1729291352149,0.00672674,68203.0,68199.0,1.1984139]
["bitfinex","BTCUSD",1729291352401,0.14895915,68208.0,68199.0,1.1984139]
["bitfinex","BTCUSD",1729291352839,0.00672688,68207.0,68199.0,1.1984139]
["bitfinex","BTCUSD",1729291353062,0.14895915,68206.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291353286,0.1254,68205.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291353493,0.14895915,68204.0,68198.0,0.1]
["bitfinex","BTCUSD",1729291353925,0.00672674,68203.0,68198.0,0.1]
["bitfinex","BTCUSD",1729291354137,0.14895915,68202.0,68198.0,0.1]
["bitfinex","BTCUSD",1729291354547,0.00672667,68201.0,68198.0,0.1]
["bitfinex","BTCUSD",1729291359472,0.2266116,68201.0,68198.0,0.1]
["bitfinex","BTCUSD",1729291359681,0.1254,68199.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291359904,0.14895915,68198.0,68197.0,1.099423]
["bitfinex","BTCUSD",1729291360144,0.14895915,68198.0,68197.0,1.199423]
["bitfinex","BTCUSD",1729291360145,0.15569795,68198.0,68197.0,1.199423]
["bitfinex","BTCUSD",1729291370811,0.15569795,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291372174,0.35889795,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291373170,0.40264003,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291373351,0.35889795,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291377578,0.42651107,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291377781,0.42451107,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291378035,0.4026035,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291378201,0.40259583,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291379194,0.35889795,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291383868,0.0067388,68198.0,68197.0,0.01337018]
["bitfinex","BTCUSD",1729291384088,0.0067388,68198.0,68197.0,0.100829]
["bitfinex","BTCUSD",1729291384293,0.21988493,68203.0,68198.0,0.1]
["bitfinex","BTCUSD",1729291384522,0.14895915,68202.0,68198.0,0.1]
["bitfinex","BTCUSD",1729291385323,0.14895915,68202.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291387933,0.00705862,68201.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291388064,0.14895915,68200.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291388467,0.00705855,68199.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291388667,0.1560177,68199.0,68197.0,1.0994488]
["bitfinex","BTCUSD",1729291388883,0.1560177,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1729291389107,0.14895915,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1729291389510,0.1560177,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1729291390341,0.1560177,68199.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291390515,0.14895915,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291390718,0.15603755,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291401087,0.28363755,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291401558,0.36653755,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291410161,0.15603755,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291410371,0.0070784,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291410585,0.06554463,68208.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291410586,0.1208,68208.0,68197.0,1.1994528]
["bitfinex","BTCUSD",1729291410815,0.21988493,68206.0,68198.0,0.2213]
["bitfinex","BTCUSD",1729291411025,0.36884408,68206.0,68198.0,0.2213]
["bitfinex","BTCUSD",1729291411235,0.14895915,68206.0,68198.0,0.2213]
["bitfinex","BTCUSD",1729291412494,0.14895915,68206.0,68199.0,0.21988493]
["bitfinex","BTCUSD",1729291412724,0.14895915,68206.0,68200.0,0.1808]
["bitfinex","BTCUSD",1729291413810,0.14895915,68206.0,68200.0,0.0808]
["bitfinex","BTCUSD",1729291414258,0.00707567,68205.0,68200.0,0.0808]
["bitfinex","BTCUSD",1729291421375,0.1208,68212.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291421598,0.00710919,68204.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291421828,0.14895915,68211.0,68201.0,1.1984595]
["bitfinex","BTCUSD",1729291422056,0.00710916,68203.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291422276,0.14895915,68211.0,68201.0,1.198459]
["bitfinex","BTCUSD",1729291422550,0.14895915,68211.0,68200.0,0.0808]
["bitfinex","BTCUSD",1729291422728,0.0071094,68210.0,68200.0,0.0808]
["bitfinex","BTCUSD",1729291422969,0.0071094,68210.0,68200.0,1.179236]
["bitfinex","BTCUSD",1729291423174,0.00710936,68209.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291423378,0.14895915,68212.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291423579,0.00715705,68208.0,68201.0,0.1]
["bitfinex","BTCUSD",1729291423786,0.30308493,68213.0,68203.0,0.1]
["bitfinex","BTCUSD",1729291423988,0.45204408,68213.0,68203.0,0.1]
["bitfinex","BTCUSD",1729291424187,0.00715718,68212.0,68203.0,0.1]
["bitfinex","BTCUSD",1729291424469,0.00715718,68212.0,68203.0,1.198412]
["bitfinex","BTCUSD",1729291425393,0.00715718,68212.0,68205.0,0.2253]
["bitfinex","BTCUSD",1729291425696,0.001658,68214.0,68205.0,0.2253]
["bitfinex","BTCUSD",1729291425903,0.001658,68214.0,68209.0,0.1]
["bitfinex","BTCUSD",1729291429445,0.001658,68214.0,68211.0,0.21988493]
["bitfinex","BTCUSD",1729291429632,0.21988493,68221.0,68212.0,0.1313]
["bitfinex","BTCUSD",1729291429836,0.21988493,68221.0,68213.0,0.1]
["bitfinex","BTCUSD",1729291430036,0.001656,68222.0,68213.0,0.1]
["bitfinex","BTCUSD",1729291430260,0.001656,68222.0,68211.0,1.0981352]
["bitfinex","BTCUSD",1729291430261,0.001656,68222.0,68215.0,0.1]
["bitfinex","BTCUSD",1729291430468,0.001656,68222.0,68217.0,0.1]
["bitfinex","BTCUSD",1729291446401,0.001656,68222.0,68215.0,0.1]
["bitfinex","BTCUSD",1729291447051,0.001656,68222.0,68212.0,0.1]
["bitfinex","BTCUSD",1729291448950,0.021656,68222.0,68212.0,0.1]
["bitfinex","BTCUSD",1729291453372,0.07449599,68225.0,68212.0,0.1]
["bitfinex","BTCUSD",1729291453584,0.21988493,68224.0,68212.0,0.1]
["bitfinex","BTCUSD",1729291454066,0.00756541,68223.0,68212.0,0.1]
["bitfinex","BTCUSD",1729291459381,0.00756541,68223.0,68212.0,0.100828]
["bitfinex","BTCUSD",1729291459591,0.00922141,68223.0,68212.0,0.100828]
["bitfinex","BTCUSD",1729291461414,0.00922141,68223.0,68212.0,0.095828]
["bitfinex","BTCUSD",1729291463231,0.00922141,68223.0,68213.0,0.21988493]
["bitfinex","BTCUSD",1729291463494,0.001656,68223.0,68214.0,0.1]
["bitfinex","BTCUSD",1729291467426,0.001656,68223.0,68216.0,0.1]
["bitfinex","BTCUSD",1729291470245,0.001656,68223.0,68217.0,0.14895915]
["bitfinex","BTCUSD",1729291470445,0.001656,68223.0,68218.0,0.2231]
["bitfinex","BTCUSD",1729291470657,0.001656,68223.0,68218.0,1.3210803]
["bitfinex","BTCUSD",1729291471293,0.0014795,68223.0,68218.0,1.3210803]
["bitfinex","BTCUSD",1729291472228,0.0014795,68223.0,68218.0,1.47003945]
["bitfinex","BTCUSD",1729291478412,0.0014795,68223.0,68218.0,1.34693945]
["bitfinex","BTCUSD",1729291484302,0.0014795,68223.0,68218.0,1.34776745]
["bitfinex","BTCUSD",1729291494456,0.0014795,68223.0,68219.0,0.02931]
["bitfinex","BTCUSD",1729291494658,0.0014795,68223.0,68218.0,1.34776745]
["bitfinex","BTCUSD",1729291502134,0.0014795,68223.0,68218.0,1.1988083]
["bitfinex","BTCUSD",1729291502356,0.2008,68221.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729291502565,0.2008,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729291502770,0.20738361,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729291502981,0.2008,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729291503399,0.15854619,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729291533078,0.0804,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729291533277,0.01991598,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1729291533476,0.1226795,68223.0,68219.0,0.100828]
["bitfinex","BTCUSD",1729291533642,0.001656,68220.0,68219.0,0.100828]
["bitfinex","BTCUSD",1729291540279,0.04906046,68223.0,68219.0,0.100828]
["bitfinex","BTCUSD",1729291543161,0.0817,68222.0,68219.0,0.100828]
["bitfinex","BTCUSD",1729291543907,0.21988493,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291544110,0.35844324,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291545319,0.36044324,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291546955,0.35844324,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291547409,0.36044324,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291550375,0.40425325,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291551141,0.36044324,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291551338,0.4041715,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291551957,0.36044324,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291552157,0.40416949,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291552356,0.36044324,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291559785,0.36209924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291562857,0.36009924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291563662,0.36209924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291570753,0.36009924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291572531,0.36209924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291573610,0.36009924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291574669,0.36209924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291574892,0.36009924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291575310,0.36209924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291575931,0.36009924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291576181,0.36209924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291577236,0.36009924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291578137,0.23889924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291578369,0.15719924,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291579789,0.15061515,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291581423,0.001656,68220.0,68219.0,0.24587332]
["bitfinex","BTCUSD",1729291581639,0.001656,68220.0,68219.0,1.3308167]
["bitfinex","BTCUSD",1729291584389,0.001656,68220.0,68219.0,1.1990167]
["bitfinex","BTCUSD",1729291586691,0.15061515,68220.0,68219.0,0.100828]
["bitfinex","BTCUSD",1729291586919,0.15061515,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291587106,0.34831515,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291587485,0.35031515,68220.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729291588319,0.023,68213.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291588536,0.0788,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291589400,0.12239049,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291589604,0.08544222,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291590920,0.23440137,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291591600,0.23240137,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291591809,0.23440137,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291592024,0.23240137,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291592687,0.23440137,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291598383,0.23240137,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291599220,0.23440137,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291604630,0.22775915,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291613351,0.38155915,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291617794,0.35855915,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1729291622466,0.0772,68187.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291622690,0.0772,68187.0,68186.0,0.21988493]
["bitfinex","BTCUSD",1729291622903,0.0772,68187.0,68186.0,0.1]
["bitfinex","BTCUSD",1729291623967,0.002,68186.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291624200,0.14895915,68185.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291626675,0.15095915,68185.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291628353,0.14895915,68185.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291628991,0.21988493,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291629207,0.15095915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291632664,0.14895915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291634162,0.19244153,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291634405,0.14895915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291635815,0.15095915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291637153,0.14895915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291643926,0.04369149,68192.0,68181.0,1.221322]
["bitfinex","BTCUSD",1729291644108,0.21988493,68188.0,68182.0,0.1]
["bitfinex","BTCUSD",1729291644308,0.14895915,68187.0,68182.0,0.1]
["bitfinex","BTCUSD",1729291651169,0.14895915,68187.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291653448,0.002,68186.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291653784,0.14895915,68185.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291686480,0.1219,68183.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291686696,0.14895915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291694921,0.15095915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291695281,0.27475915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291695498,0.27275915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291695710,0.14895915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291697137,0.34795915,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291697489,0.53463834,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291697647,0.5116214,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291697881,0.51857806,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291699254,0.6279379,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291699486,0.51857806,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291700366,0.54157806,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291701573,0.69577806,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291701848,0.54157806,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291704902,1.90313058,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291705528,1.79387806,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291707337,1.88122212,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291708579,1.79387806,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291709205,1.63221581,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291710166,1.69769522,68182.0,68181.0,0.000828]
["bitfinex","BTCUSD",1729291716373,1.69769522,68182.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291716374,0.2321,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291716583,0.4465482,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291716789,0.45321003,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291716963,0.38772228,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291717161,0.43137621,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291717359,0.38772228,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291717585,1.64002228,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291722466,0.38772228,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291723095,0.23392228,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291732748,0.42887484,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291732954,0.45070113,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291733155,0.63368383,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291734561,0.5463787,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291735261,0.63368383,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291735446,0.5463787,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729291736123,0.5463787,68174.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291736124,0.0842,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291736329,1.57395184,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291736506,1.58119301,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291736918,1.70949301,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291738305,1.80522797,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291739194,1.89255036,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291740228,1.80522797,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291740623,1.64400032,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291740825,1.80533358,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291741272,1.91459631,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291742449,1.80533358,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291742686,1.91468734,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291742895,1.76453499,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291743100,1.67703358,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291743317,1.78638734,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291745284,1.67703358,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291746133,0.42473358,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291750706,0.26340032,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291751716,0.42500301,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291752122,1.80280301,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291752958,1.93413726,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291753378,1.80280301,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291753580,1.93413726,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729291753783,0.002,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291753988,0.33556184,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291754259,0.34279404,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291754486,0.42924071,68167.0,68166.0,0.02761204]
["bitfinex","BTCUSD",1729291754688,0.40735358,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291754915,0.31979404,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291755863,0.40736387,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291756061,0.31979404,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291757124,0.40735963,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291757868,0.31979404,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291758843,0.15819135,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291759022,0.42927209,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291760260,0.31981362,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291760683,0.42924775,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291762914,0.31981362,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291763302,0.42926686,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291763820,0.3198035,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291764020,0.42924615,68167.0,68166.0,0.025]
["bitfinex","BTCUSD",1729291764377,0.42924615,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291765213,0.3198035,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291765442,0.42919679,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291766211,0.3198035,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291766714,0.3125713,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291767840,0.40004804,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291768041,0.3125713,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291768618,0.31241664,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291769436,0.42176351,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291769939,0.31241664,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291770145,0.42176351,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291770837,0.31241664,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291771249,0.42176351,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291772691,0.33541664,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291772940,0.46071664,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291774298,0.44477693,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291774509,0.33541664,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291778428,0.33577387,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291783223,0.33578577,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291785578,0.31278577,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291786460,0.42238033,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291786663,0.31278577,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291793068,0.31285039,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291796339,0.42246877,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291796568,0.31285039,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291797736,0.15095915,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291797914,0.31280756,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291801254,0.31279576,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291805987,0.31277553,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291810849,0.31282924,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291811503,0.44172924,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291813020,0.46472924,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291815560,0.46466987,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291819535,0.33576987,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291820582,0.33578105,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291824111,0.33555913,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291827472,0.31255913,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291830470,0.31266049,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291835198,0.31262629,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291840330,0.42210772,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291840578,0.31253048,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291845095,0.31252784,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291848139,0.31418384,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291852082,0.44288384,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291856538,0.54898384,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291859495,0.54899483,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291862981,0.54900323,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291867694,0.54909264,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291867911,0.42039264,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291871121,0.33729264,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291871358,0.31429264,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291871894,0.42396511,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291872321,0.31429264,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291872524,0.42399676,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291873202,0.31432632,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291874543,0.42399325,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291875161,0.31432632,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291875363,0.42399111,68167.0,68166.0,0.025828]
["bitfinex","BTCUSD",1729291876221,0.40027882,68167.0,68166.0,0.257928]
["bitfinex","BTCUSD",1729291876438,0.40027882,68167.0,68166.0,0.33673166]
["bitfinex","BTCUSD",1729291876439,0.15061515,68167.0,68166.0,0.33673166]
["bitfinex","BTCUSD",1729291878630,0.15061515,68167.0,68166.0,1.43586146]
["bitfinex","BTCUSD",1729291879279,0.001656,68167.0,68166.0,1.43586146]
["bitfinex","BTCUSD",1729291879901,0.001656,68167.0,68166.0,1.4349578]
["bitfinex","BTCUSD",1729291881589,0.001656,68167.0,68166.0,1.43517972]
["bitfinex","BTCUSD",1729291883063,0.001656,68167.0,68166.0,1.4349578]
["bitfinex","BTCUSD",1729291883286,0.001656,68167.0,68166.0,1.43517972]
["bitfinex","BTCUSD",1729291883652,0.001656,68167.0,68166.0,1.4349578]
["bitfinex","BTCUSD",1729291884578,0.001656,68167.0,68166.0,1.43517972]
["bitfinex","BTCUSD",1729291884789,0.001656,68167.0,68166.0,1.4349578]
["bitfinex","BTCUSD",1729291886871,0.001656,68167.0,68166.0,1.43517972]
["bitfinex","BTCUSD",1729291891455,0.001656,68167.0,68166.0,1.4355748]
["bitfinex","BTCUSD",1729291891663,0.001656,68167.0,68166.0,1.43596988]
["bitfinex","BTCUSD",1729291892258,0.001656,68167.0,68166.0,1.43517972]
["bitfinex","BTCUSD",1729291901062,0.001656,68167.0,68166.0,1.4349578]
["bitfinex","BTCUSD",1729291904797,0.001656,68167.0,68166.0,1.43517972]
["bitfinex","BTCUSD",1729291905603,0.001656,68167.0,68166.0,1.4349578]
["bitfinex","BTCUSD",1729291908978,0.001656,68167.0,68166.0,1.2249578]
["bitfinex","BTCUSD",1729291917856,0.001656,68171.0,68167.0,0.026996]
["bitfinex","BTCUSD",1729291918086,0.001656,68171.0,68167.0,0.126996]
["bitfinex","BTCUSD",1729291919653,0.00715532,68170.0,68167.0,0.126996]
["bitfinex","BTCUSD",1729291921769,0.21988493,68168.0,68167.0,0.026996]
["bitfinex","BTCUSD",1729291921978,0.08835526,68168.0,68167.0,0.026996]
["bitfinex","BTCUSD",1729291922195,0.23731441,68168.0,68167.0,0.026996]
["bitfinex","BTCUSD",1729291925147,0.23731441,68168.0,68167.0,1.226116]
["bitfinex","BTCUSD",1729291925402,0.00715526,68168.0,68167.0,1.22851987]
["bitfinex","BTCUSD",1729291925645,0.001656,68171.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291927831,0.001656,68170.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291928467,0.001656,68170.0,68167.0,1.126944]
["bitfinex","BTCUSD",1729291928468,0.36884408,68169.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291928674,0.14895915,68169.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291929320,0.15607896,68169.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291937470,0.14895915,68169.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291939561,0.27305915,68169.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291941312,0.35495915,68169.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291942452,0.35495915,68169.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291947531,0.35495915,68169.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291947532,0.14895915,68169.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291947944,0.14895915,68169.0,68168.0,0.10460388]
["bitfinex","BTCUSD",1729291949037,0.14895915,68169.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291950194,0.001656,68170.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291950363,0.15061515,68170.0,68168.0,0.1]
["bitfinex","BTCUSD",1729291950686,0.15061515,68170.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291950687,0.21037808,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291950900,0.35933723,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291951103,0.3658291,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291955341,0.36405102,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291955881,0.3658291,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291956291,0.36405102,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291956581,0.3658291,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291957412,0.36405102,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291960198,0.3658291,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291963093,0.35755915,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291963967,0.35933723,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291970690,0.14895915,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291973779,0.22855915,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291975464,0.23021515,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291984919,0.15061515,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729291992677,0.15061515,68168.0,68167.0,0.03093304]
["bitfinex","BTCUSD",1729291992899,0.15061515,68168.0,68167.0,0.25883304]
["bitfinex","BTCUSD",1729291993178,0.15061515,68168.0,68167.0,0.255724]
["bitfinex","BTCUSD",1729292000845,0.15061515,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729292041459,0.19444546,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729292041937,0.15061515,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729292042762,0.19444651,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729292045000,0.1944475,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729292047986,0.15061515,68168.0,68167.0,0.246324]
["bitfinex","BTCUSD",1729292048200,0.001656,68168.0,68167.0,0.32992468]
["bitfinex","BTCUSD",1729292048630,0.001656,68168.0,68167.0,0.328024]
["bitfinex","BTCUSD",1729292074793,0.21954093,68177.0,68168.0,0.1]
["bitfinex","BTCUSD",1729292075015,0.14895915,68176.0,68168.0,0.1]
["bitfinex","BTCUSD",1729292075229,0.15538935,68176.0,68168.0,0.1]
["bitfinex","BTCUSD",1729292085188,0.15538935,68176.0,68169.0,0.1111]
["bitfinex","BTCUSD",1729292085409,0.15538935,68176.0,68171.0,0.1111]
["bitfinex","BTCUSD",1729292085625,0.15538935,68176.0,68172.0,0.1]
["bitfinex","BTCUSD",1729292090886,0.15538935,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292099688,0.15527383,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292099899,0.15515831,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292100119,0.15492727,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292100371,0.15458071,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292100594,0.15446519,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292100827,0.15423415,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292101096,0.15400311,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292101324,0.15354103,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292101554,0.15342551,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292101782,0.15319447,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292102014,0.15307895,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292102261,0.15261687,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292102488,0.15238583,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292102717,0.15227031,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292102921,0.15215479,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292103229,0.15169271,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292103475,0.15157719,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292103695,0.15146167,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292103970,0.15134615,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292104216,0.15099959,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292104446,0.15076855,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292104660,0.15065303,68176.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292104914,0.21988493,68175.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292105137,0.15019095,68176.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292105138,0.14895915,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292105375,0.15518655,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292105642,0.15472447,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292105854,0.15437791,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292106057,0.15426239,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292106236,0.15403135,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292106470,0.15380031,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292106703,0.15356927,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292106908,0.15345375,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292107089,0.15322271,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292107315,0.15287615,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292107759,0.15276063,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292107993,0.15252959,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292108192,0.15229855,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292108412,0.15206751,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292108644,0.15183647,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292108849,0.15137439,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292109055,0.15114335,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292109282,0.15102783,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292109493,0.15079679,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292109626,0.15056575,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292109834,0.15045023,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292110041,0.15021919,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292110266,0.14998815,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292110471,0.14987263,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292110699,0.14952607,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292110840,0.14917951,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292111043,0.14906399,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292111256,0.14871743,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292111662,0.14860191,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292111858,0.14848639,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292112086,0.14813983,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292112293,0.14790879,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292112701,0.14767775,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292112897,0.14756223,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292113102,0.14710015,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292113312,0.14686911,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292113753,0.14652255,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292113975,0.14629151,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292114197,0.14617599,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292114460,0.14594495,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292124719,0.41038493,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292124970,0.33945915,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292125233,0.50806124,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292126394,0.5957402,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292128371,0.34612508,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292129602,0.41188204,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292129802,0.34612508,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292130069,0.41188204,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292130519,0.34612508,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292131413,0.38995286,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292132557,0.34612508,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292135741,0.38993981,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292140822,0.19943981,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292141013,0.15562508,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292141902,0.00666593,68173.0,68172.0,1.3952664]
["bitfinex","BTCUSD",1729292142117,0.00666593,68173.0,68172.0,1.39770332]
["bitfinex","BTCUSD",1729292142345,0.001656,68174.0,68173.0,0.1]
["bitfinex","BTCUSD",1729292143060,0.001656,68174.0,68173.0,1.3175038]
["bitfinex","BTCUSD",1729292151302,0.001656,68174.0,68173.0,0.2185]
["bitfinex","BTCUSD",1729292151929,0.15061515,68174.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292152190,0.14895915,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292152391,0.15601868,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292157800,0.23681868,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292166315,0.15601868,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292193437,0.27141868,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292193835,0.34931868,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292194410,0.3931121,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292196288,0.34931868,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292197356,0.41500881,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292198404,0.34931868,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292199952,0.51110104,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292200355,0.59868788,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292201052,0.51110104,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292201482,0.59868788,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292202763,0.59878537,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292205701,0.59879715,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292210539,0.59877934,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292212845,0.41506442,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292213218,0.5111122,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292213446,0.3957122,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292213736,0.50528998,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292214592,0.42738998,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292214801,0.3178122,68173.0,68172.0,0.10226484]
["bitfinex","BTCUSD",1729292215036,0.19984902,68173.0,68172.0,0.10226484]
["bitfinex","BTCUSD",1729292215878,0.19984902,68173.0,68172.0,0.100828]
["bitfinex","BTCUSD",1729292217137,0.22176788,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292217356,0.31780829,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292220255,0.31776288,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292226342,0.42730392,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292232936,0.42728225,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292236438,0.31774996,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292236642,0.42728225,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292237660,0.42732816,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292240598,0.31777733,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292241215,0.42728884,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292241765,0.31771197,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292242545,0.31771082,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292244797,0.42721585,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292247074,0.3177096,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292247687,0.40531434,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292248107,0.56611456,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292248531,0.4566096,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292249569,0.56611199,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292250031,0.4566096,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292251008,0.3407096,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292251839,0.34069349,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292262769,0.34075148,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292266331,0.34075736,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292268793,0.41795736,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292269017,0.34075736,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292273402,0.17901868,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292274297,0.34073,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292275047,0.31773,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292280673,0.31769897,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292283945,0.31770596,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292288879,0.52610596,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292289104,0.52609353,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292289818,0.65748643,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292290278,0.75240941,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292290542,0.75237423,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292291432,0.8837146,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292291659,0.65743378,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292292103,0.75234714,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292292831,0.65742172,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292293310,0.75232314,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292293775,0.65741135,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292294011,0.75229904,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292296366,0.75429904,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292296606,0.65936806,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292296817,0.88550076,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292297080,0.52809353,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292297292,0.65936969,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292298201,0.88549387,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292298425,0.65936969,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292299139,0.52809353,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292299579,0.65936969,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292299823,0.52809353,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292300305,1.78039353,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729292301021,1.78039353,68173.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292301022,0.023,68172.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292301280,0.14895915,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292301531,0.74948974,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292301777,0.75723063,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292302905,0.75923063,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292303154,0.75890433,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292304304,0.53091849,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292306235,1.78321849,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292307813,1.78311395,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292308706,1.59331395,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292308925,1.65771385,68168.0,68167.0,0.26566138]
["bitfinex","BTCUSD",1729292309139,1.47455328,68168.0,68167.0,0.26566138]
["bitfinex","BTCUSD",1729292309357,1.45270247,68168.0,68167.0,0.26566138]
["bitfinex","BTCUSD",1729292311813,1.45206164,68168.0,68167.0,0.26566138]
["bitfinex","BTCUSD",1729292312224,0.19976164,68168.0,68167.0,0.26566138]
["bitfinex","BTCUSD",1729292315123,0.15605921,68168.0,68167.0,0.26566138]
["bitfinex","BTCUSD",1729292323060,0.19977455,68168.0,68167.0,0.15076138]
["bitfinex","BTCUSD",1729292323285,0.19977455,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292324182,0.20143055,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292326300,0.20143055,68168.0,68167.0,0.34206138]
["bitfinex","BTCUSD",1729292326505,0.15771521,68168.0,68167.0,0.35421802]
["bitfinex","BTCUSD",1729292326672,0.15771521,68168.0,68167.0,0.34206138]
["bitfinex","BTCUSD",1729292327217,0.15771521,68168.0,68167.0,0.15076138]
["bitfinex","BTCUSD",1729292327520,0.42837015,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292327636,0.34208178,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292327839,0.45136993,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292328093,0.34208178,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292331408,0.18071521,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292331644,0.34209608,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292333480,0.18071521,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292334379,0.34211069,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292335045,0.56199562,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292335329,0.34211069,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292337935,0.4514186,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292338565,0.34211069,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292338786,1.59441069,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292344512,1.59439684,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292349340,1.59439874,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292362466,0.34209874,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292363512,0.18071521,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292363719,0.3421574,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292367447,0.4223574,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292368496,1.6746574,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292371403,1.80586121,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292373005,1.80600682,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292373441,1.90102179,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292383274,1.90105894,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292389998,1.51321521,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292391072,1.90118884,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292392201,1.82098884,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292394429,1.81998884,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292401212,1.82008509,68168.0,68167.0,0.05076138]
["bitfinex","BTCUSD",1729292402074,1.82008509,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729292402075,1.82208509,68168.0,68167.0,0.027824]
["bitfinex","BTCUSD",1729292404529,0.023,68167.0,68160.0,0.1]
["bitfinex","BTCUSD",1729292404759,0.14895915,68162.0,68160.0,0.1]
["bitfinex","BTCUSD",1729292404924,0.31065493,68162.0,68160.0,0.1]
["bitfinex","BTCUSD",1729292405451,0.14895915,68162.0,68160.0,0.1]
["bitfinex","BTCUSD",1729292405632,0.31066788,68162.0,68160.0,0.1]
["bitfinex","BTCUSD",1729292409778,0.42018635,68162.0,68160.0,0.1]
["bitfinex","BTCUSD",1729292409948,0.31066788,68162.0,68160.0,0.1]
["bitfinex","BTCUSD",1729292410496,0.31066788,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292415455,0.4420883,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292415670,0.31066788,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292419560,0.31069656,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292423419,0.14895915,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292424243,0.31070301,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292427978,0.31070301,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292429438,0.31070119,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292438893,0.31077303,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292443388,0.14895915,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292444650,0.31077784,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292445393,0.14895915,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292446774,0.17195915,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292449994,0.14895915,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292450166,0.14895915,68162.0,68161.0,0.2557726]
["bitfinex","BTCUSD",1729292450386,0.31078015,68162.0,68161.0,0.2557726]
["bitfinex","BTCUSD",1729292456554,0.31078015,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292462596,0.31073556,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292467331,0.31074748,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292471969,0.14895915,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292472174,0.31074676,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292476972,0.31074235,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292480517,0.33374235,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292480783,0.4652233,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292481002,0.56023904,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292481465,0.4652238,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292481671,0.6916958,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292481877,0.4652238,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292482118,0.33374235,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292500229,0.31074235,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292500431,0.3106638,68162.0,68161.0,0.0418726]
["bitfinex","BTCUSD",1729292500887,0.31066241,68162.0,68161.0,0.1594726]
["bitfinex","BTCUSD",1729292501098,0.2146741,68162.0,68161.0,0.3357726]
["bitfinex","BTCUSD",1729292501316,0.19275949,68162.0,68161.0,0.3357726]
["bitfinex","BTCUSD",1729292501549,0.14895915,68162.0,68161.0,0.3357726]
["bitfinex","BTCUSD",1729292506718,0.001656,68166.0,68161.0,0.3357726]
["bitfinex","BTCUSD",1729292506930,0.15061515,68166.0,68165.0,0.2939]
["bitfinex","BTCUSD",1729292507133,0.001656,68166.0,68165.0,0.3000376]
["bitfinex","BTCUSD",1729292508127,0.001656,68166.0,68165.0,0.2939]
["bitfinex","BTCUSD",1729292508398,0.001656,68166.0,68165.0,1.3930452]
["bitfinex","BTCUSD",1729292524578,0.001656,68166.0,68165.0,1.3938732]
["bitfinex","BTCUSD",1729292528671,0.001656,68166.0,68165.0,1.3958732]
["bitfinex","BTCUSD",1729292529107,0.001656,68168.0,68165.0,1.3958732]
["bitfinex","BTCUSD",1729292529108,0.001656,68168.0,68167.0,0.002]
["bitfinex","BTCUSD",1729292529313,0.001656,68168.0,68167.0,0.2962]
["bitfinex","BTCUSD",1729292530006,0.18306659,68174.0,68171.0,0.1902]
["bitfinex","BTCUSD",1729292530211,0.18306659,68174.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729292530421,0.001656,68176.0,68174.0,0.1]
["bitfinex","BTCUSD",1729292530624,0.001656,68176.0,68175.0,0.2902]
["bitfinex","BTCUSD",1729292550489,0.001656,68176.0,68175.0,0.2922]
["bitfinex","BTCUSD",1729292552512,0.001656,68176.0,68175.0,0.2902]
["bitfinex","BTCUSD",1729292553567,0.001656,68176.0,68175.0,0.2922]
["bitfinex","BTCUSD",1729292560474,0.001656,68176.0,68175.0,0.2902]
["bitfinex","BTCUSD",1729292560683,0.001656,68176.0,68175.0,0.20846]
["bitfinex","BTCUSD",1729292579914,0.20878072,68182.0,68176.0,0.1]
["bitfinex","BTCUSD",1729292580735,0.1909,68187.0,68176.0,0.1]
["bitfinex","BTCUSD",1729292581024,0.14895915,68186.0,68176.0,0.1]
["bitfinex","BTCUSD",1729292581382,0.0806,68187.0,68176.0,0.1]
["bitfinex","BTCUSD",1729292581614,0.0815,68191.0,68178.0,0.102]
["bitfinex","BTCUSD",1729292581995,0.0815,68191.0,68181.0,0.002]
["bitfinex","BTCUSD",1729292582209,0.0815,68191.0,68179.0,0.002]
["bitfinex","BTCUSD",1729292583278,0.21898493,68189.0,68179.0,0.002]
["bitfinex","BTCUSD",1729292585351,0.14422562,68189.0,68179.0,0.002]
["bitfinex","BTCUSD",1729292585576,0.14588162,68189.0,68178.0,0.1]
["bitfinex","BTCUSD",1729292596913,0.14588162,68189.0,68178.0,0.100828]
["bitfinex","BTCUSD",1729292598720,0.17195915,68188.0,68178.0,0.100828]
["bitfinex","BTCUSD",1729292608420,0.17195915,68188.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729292608628,0.17195915,68188.0,68179.0,0.0912]
["bitfinex","BTCUSD",1729292613306,0.001656,68189.0,68179.0,0.0912]
["bitfinex","BTCUSD",1729292613516,0.001656,68189.0,68180.0,0.1831]
["bitfinex","BTCUSD",1729292613719,0.001656,68189.0,68181.0,0.0971]
["bitfinex","BTCUSD",1729292613928,0.001656,68189.0,68181.0,0.1971]
["bitfinex","BTCUSD",1729292614133,0.001656,68189.0,68182.0,0.1971]
["bitfinex","BTCUSD",1729292615376,0.001656,68189.0,68182.0,0.0971]
["bitfinex","BTCUSD",1729292618596,0.15061515,68189.0,68182.0,0.0971]
["bitfinex","BTCUSD",1729292626565,0.22841515,68189.0,68178.0,0.095628]
["bitfinex","BTCUSD",1729292629569,0.023,68188.0,68178.0,0.095628]
["bitfinex","BTCUSD",1729292630990,0.24288493,68188.0,68178.0,0.095628]
["bitfinex","BTCUSD",1729292656955,0.24288493,68188.0,68178.0,0.095628]
["bitfinex","BTCUSD",1729292677158,0.21988493,68188.0,68178.0,0.095628]
["bitfinex","BTCUSD",1729292688861,0.21988493,68188.0,68180.0,0.0979]
["bitfinex","BTCUSD",1729292689504,0.21988493,68188.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292689953,0.21988493,68188.0,68181.0,0.1979]
["bitfinex","BTCUSD",1729292690864,0.21988493,68188.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292699564,0.21951168,68188.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292699850,0.21876518,68188.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292700076,0.21801868,68188.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292705894,0.21967468,68188.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292708767,0.001656,68188.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292711672,0.00053625,68188.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292711906,0.000163,68188.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292712148,0.14928515,68189.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292712392,0.14853865,68189.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292712642,0.1481654,68189.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292712855,0.04377537,68194.0,68181.0,0.0979]
["bitfinex","BTCUSD",1729292713067,0.16598715,68193.0,68184.0,0.0778]
["bitfinex","BTCUSD",1729292713276,0.16598715,68193.0,68185.0,0.193]
["bitfinex","BTCUSD",1729292716395,0.16598715,68193.0,68186.0,0.093]
["bitfinex","BTCUSD",1729292716954,0.16598715,68193.0,68187.0,0.093]
["bitfinex","BTCUSD",1729292717374,0.16598715,68193.0,68187.0,0.193]
["bitfinex","BTCUSD",1729292717590,0.16764315,68193.0,68187.0,0.193]
["bitfinex","BTCUSD",1729292718376,0.16764315,68193.0,68187.0,0.093]
["bitfinex","BTCUSD",1729292721529,0.00641925,68192.0,68187.0,0.093]
["bitfinex","BTCUSD",1729292721687,0.14895915,68191.0,68187.0,0.093]
["bitfinex","BTCUSD",1729292722126,0.00663889,68190.0,68187.0,0.093]
["bitfinex","BTCUSD",1729292732999,0.14895915,68191.0,68187.0,0.093]
["bitfinex","BTCUSD",1729292734091,0.14078908,68191.0,68187.0,0.093]
["bitfinex","BTCUSD",1729292737863,0.14078908,68191.0,68189.0,0.1982]
["bitfinex","BTCUSD",1729292748415,0.14078908,68191.0,68189.0,0.0982]
["bitfinex","BTCUSD",1729292753561,0.1694824,68206.0,68192.0,0.0969]
["bitfinex","BTCUSD",1729292753572,0.001656,68208.0,68193.0,0.1764]
["bitfinex","BTCUSD",1729292753573,0.21988493,68201.0,68193.0,0.1764]
["bitfinex","BTCUSD",1729292753787,0.21988493,68201.0,68195.0,0.1764]
["bitfinex","BTCUSD",1729292754007,0.21988493,68201.0,68196.0,0.27623197]
["bitfinex","BTCUSD",1729292754211,0.21988493,68201.0,68197.0,0.0969]
["bitfinex","BTCUSD",1729292754429,0.001656,68208.0,68198.0,0.1969]
["bitfinex","BTCUSD",1729292754641,0.001656,68208.0,68199.0,0.1969]
["bitfinex","BTCUSD",1729292755061,0.001656,68208.0,68199.0,0.1]
["bitfinex","BTCUSD",1729292755266,0.001656,68208.0,68200.0,0.1969]
["bitfinex","BTCUSD",1729292756331,0.001656,68208.0,68200.0,0.0969]
["bitfinex","BTCUSD",1729292757782,0.000828,68207.0,68200.0,0.0969]
["bitfinex","BTCUSD",1729292758716,0.000828,68207.0,68201.0,0.1764]
["bitfinex","BTCUSD",1729292762296,0.000828,68207.0,68202.0,0.1969]
["bitfinex","BTCUSD",1729292770129,0.000828,68207.0,68197.0,0.001656]
["bitfinex","BTCUSD",1729292770130,0.023,68205.0,68197.0,0.001656]
["bitfinex","BTCUSD",1729292770335,0.1698,68201.0,68197.0,0.001656]
["bitfinex","BTCUSD",1729292770551,0.17195915,68200.0,68197.0,0.001656]
["bitfinex","BTCUSD",1729292770969,0.17898864,68200.0,68197.0,0.001656]
["bitfinex","BTCUSD",1729292781500,0.17981664,68200.0,68197.0,0.001656]
["bitfinex","BTCUSD",1729292793234,0.17981664,68200.0,68190.0,0.083256]
["bitfinex","BTCUSD",1729292804756,0.17666664,68200.0,68190.0,0.084084]
["bitfinex","BTCUSD",1729292819049,0.15681664,68200.0,68191.0,0.00135106]
["bitfinex","BTCUSD",1729292819248,0.15681664,68200.0,68191.0,0.1758]
["bitfinex","BTCUSD",1729292822557,0.00785749,68200.0,68192.0,0.1963]
["bitfinex","BTCUSD",1729292822769,0.00785749,68200.0,68193.0,0.1963]
["bitfinex","BTCUSD",1729292822965,0.000828,68200.0,68194.0,0.0963]
["bitfinex","BTCUSD",1729292823433,0.000828,68200.0,68194.0,0.1963]
["bitfinex","BTCUSD",1729292824629,0.000828,68200.0,68194.0,0.0963]
["bitfinex","BTCUSD",1729292832889,0.000828,68200.0,68195.0,0.10128136]
["bitfinex","BTCUSD",1729292833097,0.000828,68200.0,68196.0,0.1797]
["bitfinex","BTCUSD",1729292833315,0.000828,68200.0,68197.0,0.1987]
["bitfinex","BTCUSD",1729292833529,0.000828,68200.0,68198.0,0.1987]
["bitfinex","BTCUSD",1729292834688,0.000828,68200.0,68198.0,0.0987]
["bitfinex","BTCUSD",1729292846626,0.000828,68200.0,68198.0,0.09960986]
["bitfinex","BTCUSD",1729292846833,0.000828,68200.0,68199.0,0.1788]
["bitfinex","BTCUSD",1729292847018,0.000828,68200.0,68199.0,0.2776]
["bitfinex","BTCUSD",1729292848588,0.22071293,68207.0,68199.0,0.2776]
["bitfinex","BTCUSD",1729292848589,0.000828,68207.0,68200.0,0.1008]
["bitfinex","BTCUSD",1729292848792,0.000828,68207.0,68203.0,0.1]
["bitfinex","BTCUSD",1729292848992,0.21988493,68206.0,68205.0,0.1988]
["bitfinex","BTCUSD",1729292849200,0.000828,68207.0,68206.0,0.0988]
["bitfinex","BTCUSD",1729292849402,0.21988493,68217.0,68206.0,0.0988]
["bitfinex","BTCUSD",1729292849403,0.13918153,68217.0,68207.0,0.0988]
["bitfinex","BTCUSD",1729292849606,0.13918153,68217.0,68209.0,0.0988]
["bitfinex","BTCUSD",1729292849822,0.13918153,68217.0,68210.0,0.1988]
["bitfinex","BTCUSD",1729292850010,0.13918153,68217.0,68210.0,1.2970953]
["bitfinex","BTCUSD",1729292850230,0.22154093,68225.0,68210.0,1.2970953]
["bitfinex","BTCUSD",1729292850359,0.22154093,68225.0,68211.0,0.102]
["bitfinex","BTCUSD",1729292850577,0.22154093,68225.0,68211.0,0.1]
["bitfinex","BTCUSD",1729292851843,0.22154093,68225.0,68210.0,0.0988]
["bitfinex","BTCUSD",1729292852056,0.22154093,68225.0,68212.0,0.1]
["bitfinex","BTCUSD",1729292852057,0.001656,68225.0,68212.0,0.1]
["bitfinex","BTCUSD",1729292852256,0.001656,68225.0,68219.0,0.0946]
["bitfinex","BTCUSD",1729292852490,0.001656,68225.0,68219.0,1.3704976]
["bitfinex","BTCUSD",1729292856166,0.001656,68225.0,68219.0,1.3724976]
["bitfinex","BTCUSD",1729292857728,0.001656,68225.0,68219.0,1.3704976]
["bitfinex","BTCUSD",1729292865858,0.001656,68225.0,68219.0,1.2927976]
["bitfinex","BTCUSD",1729292871448,0.001656,68225.0,68219.0,1.2947976]
["bitfinex","BTCUSD",1729292871647,0.001656,68225.0,68219.0,1.3703976]
["bitfinex","BTCUSD",1729292872085,0.001656,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1729292872299,0.001656,68225.0,68221.0,0.0992]
["bitfinex","BTCUSD",1729292872467,0.001656,68225.0,68221.0,0.10187871]
["bitfinex","BTCUSD",1729292872672,0.001656,68225.0,68221.0,0.20187871]
["bitfinex","BTCUSD",1729292872877,0.2817555,68233.0,68222.0,0.1]
["bitfinex","BTCUSD",1729292873253,0.0811,68233.0,68224.0,0.21988493]
["bitfinex","BTCUSD",1729292873452,0.001656,68235.0,68225.0,0.00268434]
["bitfinex","BTCUSD",1729292873655,0.001656,68235.0,68223.0,0.00268435]
["bitfinex","BTCUSD",1729292874087,0.001656,68235.0,68226.0,0.0972]
["bitfinex","BTCUSD",1729292874443,0.001656,68235.0,68227.0,0.10289463]
["bitfinex","BTCUSD",1729292881648,0.001656,68235.0,68227.0,1.20092263]
["bitfinex","BTCUSD",1729292881859,0.001656,68235.0,68227.0,1.198028]
["bitfinex","BTCUSD",1729292883859,0.0673109,68237.0,68227.0,1.198028]
["bitfinex","BTCUSD",1729292884062,0.0952,68241.0,68227.0,1.273328]
["bitfinex","BTCUSD",1729292884278,0.0952,68241.0,68227.0,0.1753]
["bitfinex","BTCUSD",1729292884691,0.08682361,68241.0,68227.0,0.1753]
["bitfinex","BTCUSD",1729292885512,0.08682361,68241.0,68232.0,0.21988493]
["bitfinex","BTCUSD",1729292885722,0.08682361,68241.0,68227.0,0.1753]
["bitfinex","BTCUSD",1729292886131,0.4784,68253.0,68228.0,0.095]
["bitfinex","BTCUSD",1729292887012,0.30168493,68244.0,68228.0,0.095]
["bitfinex","BTCUSD",1729292887158,0.30168493,68244.0,68228.0,0.093]
["bitfinex","BTCUSD",1729292889888,0.30251293,68244.0,68228.0,0.093]
["bitfinex","BTCUSD",1729292892804,0.30251293,68244.0,68228.0,0.095]
["bitfinex","BTCUSD",1729292893779,0.30251293,68244.0,68228.0,0.093]
["bitfinex","BTCUSD",1729292894220,0.22071293,68244.0,68228.0,0.095]
["bitfinex","BTCUSD",1729292899188,0.22071293,68244.0,68229.0,0.0754]
["bitfinex","BTCUSD",1729292899362,0.22071293,68244.0,68231.0,0.0958]
["bitfinex","BTCUSD",1729292899702,0.22071293,68244.0,68231.0,0.1958]
["bitfinex","BTCUSD",1729292900121,0.22071293,68244.0,68232.0,0.0958]
["bitfinex","BTCUSD",1729292900329,0.22071293,68244.0,68232.0,0.1958]
["bitfinex","BTCUSD",1729292901455,0.22071293,68244.0,68232.0,0.0958]
["bitfinex","BTCUSD",1729292903608,0.000828,68244.0,68233.0,0.21988493]
["bitfinex","BTCUSD",1729292903811,0.000828,68244.0,68235.0,0.0958]
["bitfinex","BTCUSD",1729292904836,0.000828,68244.0,68236.0,0.1]
["bitfinex","BTCUSD",1729292905019,0.000828,68244.0,68237.0,0.0958]
["bitfinex","BTCUSD",1729292906169,0.000828,68244.0,68243.0,0.49108493]
["bitfinex","BTCUSD",1729292906409,0.000828,68244.0,68243.0,1.51783255]
["bitfinex","BTCUSD",1729292908742,0.000828,68244.0,68243.0,1.51983255]
["bitfinex","BTCUSD",1729292909436,0.000828,68244.0,68243.0,1.51783255]
["bitfinex","BTCUSD",1729292910202,0.000828,68244.0,68243.0,1.51983255]
["bitfinex","BTCUSD",1729292910610,0.000828,68244.0,68243.0,1.51783255]
["bitfinex","BTCUSD",1729292911642,0.000828,68244.0,68243.0,1.1976734]
["bitfinex","BTCUSD",1729292912322,0.075928,68244.0,68243.0,1.1976734]
["bitfinex","BTCUSD",1729292912556,0.075928,68244.0,68241.0,0.02]
["bitfinex","BTCUSD",1729292912788,0.08335128,68244.0,68241.0,0.02]
["bitfinex","BTCUSD",1729292913553,0.14895915,68243.0,68241.0,0.02]
["bitfinex","BTCUSD",1729292914021,0.00739785,68242.0,68241.0,0.02]
["bitfinex","BTCUSD",1729292914248,0.156357,68242.0,68241.0,0.02]
["bitfinex","BTCUSD",1729292916930,0.156357,68242.0,68241.0,0.021656]
["bitfinex","BTCUSD",1729292917396,0.136357,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292924417,0.326457,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292924666,0.37013025,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292924912,0.39196688,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292925399,0.48757512,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292925848,0.40782162,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292926064,0.11001113,68244.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292926065,0.000828,68244.0,68241.0,0.101656]
["bitfinex","BTCUSD",1729292927508,0.000828,68244.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292942286,0.14895915,68243.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292942484,0.0787,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292942688,0.000828,68244.0,68242.0,0.00424084]
["bitfinex","BTCUSD",1729292942908,0.14895915,68243.0,68242.0,0.00848168]
["bitfinex","BTCUSD",1729292943645,0.000828,68244.0,68242.0,0.00848168]
["bitfinex","BTCUSD",1729292967437,0.000828,68244.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292968054,0.00653264,68243.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292974231,0.14895915,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292974644,0.15548432,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729292983441,0.00652517,68242.0,68241.0,0.00258827]
["bitfinex","BTCUSD",1729292983650,0.00652517,68242.0,68241.0,0.20082054]
["bitfinex","BTCUSD",1729292983866,0.000828,68244.0,68242.0,0.1]
["bitfinex","BTCUSD",1729292984067,0.14978715,68243.0,68242.0,0.1]
["bitfinex","BTCUSD",1729292984262,0.15443726,68243.0,68242.0,0.1]
["bitfinex","BTCUSD",1729292985304,0.15443726,68243.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729292986942,0.00734265,68243.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729292987142,0.000828,68243.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729292988831,0.00651461,68242.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729292989036,0.000828,68243.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729292989460,0.00651461,68242.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729292989928,0.000828,68243.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729292994322,0.000828,68243.0,68242.0,0.1]
["bitfinex","BTCUSD",1729292995131,0.00734855,68243.0,68242.0,0.1]
["bitfinex","BTCUSD",1729292995332,0.00734855,68243.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729292995533,0.000828,68243.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729293000784,0.00652052,68242.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729293001001,0.000828,68243.0,68241.0,0.098956]
["bitfinex","BTCUSD",1729293006077,0.000828,68243.0,68242.0,0.21988493]
["bitfinex","BTCUSD",1729293006288,0.000828,68243.0,68242.0,1.3710052]
["bitfinex","BTCUSD",1729293011749,0.000828,68243.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293011953,0.000828,68243.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293035397,0.14895915,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293035590,0.34965915,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293036372,0.39342377,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293038306,0.34965915,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293040061,0.41526911,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293040263,0.51111532,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293040430,0.59855305,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293041336,0.41523629,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293041566,0.34965915,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293042067,0.51103329,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293042550,0.41521927,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293042787,0.59847469,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293043000,0.62034468,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293043423,0.51099475,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293044727,0.62018059,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293044969,0.62006476,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293045935,0.5108789,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293046402,0.59818758,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293047102,0.58318758,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293047326,0.40014068,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293048528,0.33465915,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293051524,0.000828,68243.0,68241.0,0.181356]
["bitfinex","BTCUSD",1729293054560,0.000828,68242.0,68241.0,0.181356]
["bitfinex","BTCUSD",1729293055778,0.000828,68242.0,68241.0,0.001656]
["bitfinex","BTCUSD",1729293080422,0.000828,68242.0,68241.0,0.095656]
["bitfinex","BTCUSD",1729293080629,0.000828,68242.0,68241.0,1.3734857]
["bitfinex","BTCUSD",1729293080881,0.000828,68242.0,68241.0,1.3733609]
["bitfinex","BTCUSD",1729293082387,0.000828,68242.0,68241.0,1.381143]
["bitfinex","BTCUSD",1729293085046,0.000828,68242.0,68241.0,1.3733609]
["bitfinex","BTCUSD",1729293106135,0.000828,68242.0,68241.0,1.37976731]
["bitfinex","BTCUSD",1729293106339,0.000828,68242.0,68241.0,1.3733609]
["bitfinex","BTCUSD",1729293118394,0.000828,68242.0,68241.0,1.2934609]
["bitfinex","BTCUSD",1729293134379,0.0006769,68242.0,68241.0,1.2934609]
["bitfinex","BTCUSD",1729293134568,0.0005258,68242.0,68241.0,1.2934609]
["bitfinex","BTCUSD",1729293134829,0.0002236,68242.0,68241.0,1.2934609]
["bitfinex","BTCUSD",1729293135035,7.25e-05,68242.0,68241.0,1.2934609]
["bitfinex","BTCUSD",1729293135201,0.0015713,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293135822,0.0014202,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293136018,0.001118,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293136221,0.0009669,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293136419,0.0006647,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293136624,0.0005136,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293136825,0.0003625,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293137041,6.03e-05,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293137297,0.21988493,68252.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293137298,0.21918973,68252.0,68242.0,0.1]
["bitfinex","BTCUSD",1729293137497,0.21918973,68252.0,68241.0,0.095656]
["bitfinex","BTCUSD",1729293137676,0.21888753,68252.0,68241.0,0.095656]
["bitfinex","BTCUSD",1729293137882,0.21873643,68252.0,68241.0,0.095656]
["bitfinex","BTCUSD",1729293138182,0.21828313,68252.0,68241.0,0.095656]
["bitfinex","BTCUSD",1729293138486,0.21782983,68252.0,68241.0,0.095656]
["bitfinex","BTCUSD",1729293138609,0.21767873,68252.0,68241.0,0.095656]
["bitfinex","BTCUSD",1729293138824,0.21752763,68252.0,68241.0,0.095656]
["bitfinex","BTCUSD",1729293139039,0.0808,68258.0,68241.0,0.095656]
["bitfinex","BTCUSD",1729293139460,0.22930585,68258.0,68242.0,0.21988493]
["bitfinex","BTCUSD",1729293139691,0.22930585,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293139911,0.22885255,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293140130,0.22855035,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293140341,0.22824815,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293140581,0.22794595,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293140830,0.22749265,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293141036,0.22734155,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293141247,0.22688825,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293141458,0.22658605,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293141666,0.22643495,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293141889,0.22628385,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293142086,0.22598165,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293142305,0.22537725,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293142512,0.22522615,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293142678,0.22507505,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293142855,0.22492395,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293143058,0.22462175,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293143271,0.22431955,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293143474,0.22401735,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293143672,0.22469425,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293143877,0.22439205,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293144078,0.22393875,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293144278,0.22363655,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293144505,0.22333435,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293144705,0.22303215,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293144904,0.22288105,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293145114,0.22272995,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293145316,0.22227665,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293145526,0.22212555,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293145732,0.2658185,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293145946,0.2656674,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293146144,0.2653652,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293146348,0.2649119,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293146553,0.2646097,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293146921,0.2643075,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293147112,0.2638542,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293147287,0.2637031,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293147491,0.2634009,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293147694,0.2630987,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293147894,0.2629476,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293148072,0.2626454,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293148277,0.2624943,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293148508,0.2621921,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293148706,0.2618899,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293148924,0.2617388,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293149210,0.2615877,68258.0,68243.0,0.1]
["bitfinex","BTCUSD",1729293149399,0.2611344,68258.0,68244.0,0.075]
["bitfinex","BTCUSD",1729293153492,0.04467205,68258.0,68250.0,0.1]
["bitfinex","BTCUSD",1729293153710,0.04467205,68258.0,68251.0,0.10603912]
["bitfinex","BTCUSD",1729293153938,0.04467205,68258.0,68252.0,0.1]
["bitfinex","BTCUSD",1729293155073,0.02804226,68258.0,68251.0,0.0972]
["bitfinex","BTCUSD",1729293155296,0.06576608,68260.0,68251.0,0.0972]
["bitfinex","BTCUSD",1729293155520,0.000828,68258.0,68251.0,0.0972]
["bitfinex","BTCUSD",1729293156134,0.000828,68258.0,68253.0,0.1]
["bitfinex","BTCUSD",1729293157177,0.000828,68258.0,68256.0,0.1]
["bitfinex","BTCUSD",1729293157415,0.000828,68258.0,68257.0,0.2835524]
["bitfinex","BTCUSD",1729293157834,0.000828,68258.0,68257.0,0.2751]
["bitfinex","BTCUSD",1729293158262,0.000828,68258.0,68257.0,0.2835524]
["bitfinex","BTCUSD",1729293158483,0.000828,68258.0,68257.0,0.2751]
["bitfinex","BTCUSD",1729293159990,0.000828,68258.0,68257.0,0.2835524]
["bitfinex","BTCUSD",1729293160176,0.000828,68258.0,68257.0,0.2751]
["bitfinex","BTCUSD",1729293168010,0.000828,68258.0,68257.0,0.0972]
["bitfinex","BTCUSD",1729293171030,0.000828,68258.0,68254.0,0.1]
["bitfinex","BTCUSD",1729293171251,0.000828,68258.0,68254.0,0.1967]
["bitfinex","BTCUSD",1729293178771,0.000828,68258.0,68254.0,0.198356]
["bitfinex","BTCUSD",1729293203397,0.000828,68258.0,68254.0,0.41824093]
["bitfinex","BTCUSD",1729293203638,0.000828,68258.0,68254.0,0.198356]
["bitfinex","BTCUSD",1729293225591,0.000828,68258.0,68254.0,0.200356]
["bitfinex","BTCUSD",1729293226584,0.000828,68258.0,68254.0,0.20808218]
["bitfinex","BTCUSD",1729293227032,0.21571293,68266.0,68254.0,0.20808218]
["bitfinex","BTCUSD",1729293227957,0.21571293,68266.0,68255.0,0.00972618]
["bitfinex","BTCUSD",1729293228156,0.000828,68258.0,68255.0,0.00972618]
["bitfinex","BTCUSD",1729293228376,0.000828,68258.0,68256.0,0.1]
["bitfinex","BTCUSD",1729293238215,0.000828,68258.0,68256.0,0.1131309]
["bitfinex","BTCUSD",1729293238612,0.000828,68258.0,68257.0,0.0131309]
["bitfinex","BTCUSD",1729293244683,0.21154093,68268.0,68257.0,0.0131309]
["bitfinex","BTCUSD",1729293248165,0.095756,68269.0,68257.0,0.0131309]
["bitfinex","BTCUSD",1729293251541,0.095756,68269.0,68255.0,0.1]
["bitfinex","BTCUSD",1729293251752,0.095756,68269.0,68258.0,0.1]
["bitfinex","BTCUSD",1729293255147,0.001656,68269.0,68259.0,0.0973]
["bitfinex","BTCUSD",1729293255357,0.001656,68269.0,68260.0,0.1]
["bitfinex","BTCUSD",1729293255541,0.001656,68269.0,68261.0,0.00292953]
["bitfinex","BTCUSD",1729293255802,0.001656,68269.0,68261.0,0.01573759]
["bitfinex","BTCUSD",1729293259025,0.001656,68269.0,68261.0,1.11323309]
["bitfinex","BTCUSD",1729293259257,0.001656,68269.0,68262.0,0.10292949]
["bitfinex","BTCUSD",1729293259473,0.001656,68269.0,68262.0,0.1]
["bitfinex","BTCUSD",1729293259707,0.001656,68269.0,68263.0,0.00291773]
["bitfinex","BTCUSD",1729293261076,0.001656,68269.0,68262.0,0.112591]
["bitfinex","BTCUSD",1729293265600,0.001656,68269.0,68263.0,0.0123728]
["bitfinex","BTCUSD",1729293269760,0.001656,68269.0,68264.0,0.093]
["bitfinex","BTCUSD",1729293269974,0.001656,68269.0,68264.0,0.193]
["bitfinex","BTCUSD",1729293270200,0.001656,68269.0,68265.0,0.0121569]
["bitfinex","BTCUSD",1729293270412,0.001656,68269.0,68265.0,0.1121569]
["bitfinex","BTCUSD",1729293276313,0.001656,68269.0,68268.0,0.1]
["bitfinex","BTCUSD",1729293276520,0.001656,68269.0,68268.0,1.1974389]
["bitfinex","BTCUSD",1729293276726,0.001656,68269.0,68268.0,1.20938326]
["bitfinex","BTCUSD",1729293280832,0.001656,68269.0,68268.0,1.1974389]
["bitfinex","BTCUSD",1729293281256,0.077456,68269.0,68265.0,0.001656]
["bitfinex","BTCUSD",1729293281910,0.001656,68269.0,68267.0,0.1]
["bitfinex","BTCUSD",1729293282331,0.31548493,68268.0,68267.0,0.1]
["bitfinex","BTCUSD",1729293282544,0.0956,68268.0,68267.0,0.1]
["bitfinex","BTCUSD",1729293282994,0.0956,68268.0,68265.0,0.001656]
["bitfinex","BTCUSD",1729293292754,0.096428,68268.0,68265.0,0.001656]
["bitfinex","BTCUSD",1729293300004,0.096428,68268.0,68266.0,0.1]
["bitfinex","BTCUSD",1729293300420,0.000828,68268.0,68266.0,0.1]
["bitfinex","BTCUSD",1729293301063,0.000828,68268.0,68267.0,0.010961]
["bitfinex","BTCUSD",1729293301909,0.000828,68268.0,68267.0,0.110961]
["bitfinex","BTCUSD",1729293308590,0.000828,68268.0,68266.0,0.1]
["bitfinex","BTCUSD",1729293309909,0.000828,68268.0,68267.0,0.01058092]
["bitfinex","BTCUSD",1729293318404,0.000828,68268.0,68266.0,0.1]
["bitfinex","BTCUSD",1729293327321,0.000828,68268.0,68266.0,0.101656]
["bitfinex","BTCUSD",1729293331871,0.0951,68267.0,68266.0,0.101656]
["bitfinex","BTCUSD",1729293333264,0.081228,68268.0,68266.0,0.101656]
["bitfinex","BTCUSD",1729293335344,0.000828,68268.0,68266.0,0.32154093]
["bitfinex","BTCUSD",1729293335554,0.000828,68268.0,68267.0,0.15426642]
["bitfinex","BTCUSD",1729293336783,0.000828,68268.0,68267.0,0.00968696]
["bitfinex","BTCUSD",1729293341899,0.000828,68268.0,68266.0,0.101656]
["bitfinex","BTCUSD",1729293344558,0.000828,68268.0,68266.0,0.11100688]
["bitfinex","BTCUSD",1729293346657,0.000828,68268.0,68266.0,0.101656]
["bitfinex","BTCUSD",1729293429933,0.000828,68268.0,68267.0,0.0915]
["bitfinex","BTCUSD",1729293439440,0.000828,68268.0,68266.0,0.101656]
["bitfinex","BTCUSD",1729293440063,0.000828,68268.0,68267.0,0.1004635]
["bitfinex","BTCUSD",1729293440476,0.000828,68268.0,68267.0,0.0938]
["bitfinex","BTCUSD",1729293448911,0.000728,68268.0,68267.0,0.0938]
["bitfinex","BTCUSD",1729293453290,0.000728,68268.0,68266.0,0.101656]
["bitfinex","BTCUSD",1729293453914,0.000728,68268.0,68267.0,0.001656]
["bitfinex","BTCUSD",1729293457729,0.000728,68268.0,68267.0,0.180856]
["bitfinex","BTCUSD",1729293458955,0.000728,68268.0,68267.0,0.100656]
["bitfinex","BTCUSD",1729293460954,0.000728,68268.0,68267.0,1.1981542]
["bitfinex","BTCUSD",1729293463208,0.000728,68268.0,68267.0,1.2783542]
["bitfinex","BTCUSD",1729293466771,0.000728,68268.0,68267.0,1.42731335]
["bitfinex","BTCUSD",1729293472834,0.000828,68276.0,68268.0,0.1792]
["bitfinex","BTCUSD",1729293473047,0.000828,68276.0,68271.0,0.1792]
["bitfinex","BTCUSD",1729293473252,0.000828,68276.0,68272.0,0.23145915]
["bitfinex","BTCUSD",1729293473486,0.000828,68276.0,68273.0,0.0967]
["bitfinex","BTCUSD",1729293473691,0.000828,68276.0,68274.0,0.0967]
["bitfinex","BTCUSD",1729293473897,0.000828,68276.0,68274.0,1.0972333]
["bitfinex","BTCUSD",1729293474073,0.000828,68276.0,68275.0,0.1792]
["bitfinex","BTCUSD",1729293474371,0.000828,68276.0,68275.0,0.32815915]
["bitfinex","BTCUSD",1729293477497,0.000828,68289.0,68281.0,0.0751]
["bitfinex","BTCUSD",1729293477707,0.21988493,68284.0,68282.0,0.0941]
["bitfinex","BTCUSD",1729293477973,0.000828,68289.0,68282.0,0.0941]
["bitfinex","BTCUSD",1729293477974,0.00668009,68288.0,68282.0,0.0941]
["bitfinex","BTCUSD",1729293478212,0.00667993,68283.0,68282.0,0.0941]
["bitfinex","BTCUSD",1729293478462,0.000828,68289.0,68282.0,0.0941]
["bitfinex","BTCUSD",1729293478852,0.00668009,68288.0,68282.0,0.0941]
["bitfinex","BTCUSD",1729293481242,0.00668009,68288.0,68281.0,1.0971252]
["bitfinex","BTCUSD",1729293482724,0.00668009,68288.0,68283.0,0.0751]
["bitfinex","BTCUSD",1729293483313,0.000828,68289.0,68283.0,0.0751]
["bitfinex","BTCUSD",1729293490264,0.000828,68289.0,68283.0,0.07738143]
["bitfinex","BTCUSD",1729293495067,0.000828,68289.0,68283.0,0.0751]
["bitfinex","BTCUSD",1729293496582,0.000828,68289.0,68283.0,0.0771]
["bitfinex","BTCUSD",1729293496811,0.000828,68289.0,68284.0,0.0956]
["bitfinex","BTCUSD",1729293496992,0.000828,68289.0,68284.0,0.0976]
["bitfinex","BTCUSD",1729293497286,0.21309894,68298.0,68285.0,0.00078452]
["bitfinex","BTCUSD",1729293497491,0.21309894,68298.0,68285.0,0.14974367]
["bitfinex","BTCUSD",1729293497903,0.1803,68301.0,68285.0,0.14974367]
["bitfinex","BTCUSD",1729293497904,0.1803,68301.0,68286.0,0.0956]
["bitfinex","BTCUSD",1729293498118,0.1803,68301.0,68287.0,0.14895915]
["bitfinex","BTCUSD",1729293500676,0.1803,68301.0,68290.0,0.21988493]
["bitfinex","BTCUSD",1729293500922,0.081,68301.0,68290.0,1.46578398]
["bitfinex","BTCUSD",1729293501122,0.081,68301.0,68291.0,0.0956]
["bitfinex","BTCUSD",1729293502145,0.100128,68304.0,68291.0,0.0956]
["bitfinex","BTCUSD",1729293502370,0.100128,68304.0,68292.0,0.14895915]
["bitfinex","BTCUSD",1729293506229,0.000828,68304.0,68292.0,0.14895915]
["bitfinex","BTCUSD",1729293510476,0.000828,68304.0,68293.0,0.0982]
["bitfinex","BTCUSD",1729293510675,0.000828,68304.0,68293.0,0.2492355]
["bitfinex","BTCUSD",1729293510886,0.000828,68304.0,68294.0,0.0041527]
["bitfinex","BTCUSD",1729293517830,0.000828,68304.0,68295.0,0.002]
["bitfinex","BTCUSD",1729293518059,0.000828,68304.0,68296.0,0.00202099]
["bitfinex","BTCUSD",1729293518272,0.000828,68304.0,68296.0,0.00404198]
["bitfinex","BTCUSD",1729293519013,0.000828,68304.0,68296.0,0.00604198]
["bitfinex","BTCUSD",1729293519862,0.000828,68304.0,68296.0,0.00404198]
["bitfinex","BTCUSD",1729293520279,0.000828,68304.0,68296.0,0.00604198]
["bitfinex","BTCUSD",1729293520483,0.000828,68304.0,68296.0,0.00404198]
["bitfinex","BTCUSD",1729293524935,0.000828,68304.0,68297.0,0.00292804]
["bitfinex","BTCUSD",1729293525176,0.000828,68304.0,68298.0,0.0039747]
["bitfinex","BTCUSD",1729293525412,0.000828,68304.0,68298.0,0.00690274]
["bitfinex","BTCUSD",1729293530388,0.000828,68304.0,68298.0,0.22678767]
["bitfinex","BTCUSD",1729293530635,0.000828,68304.0,68298.0,0.00690274]
["bitfinex","BTCUSD",1729293532077,0.000828,68304.0,68299.0,0.21988493]
["bitfinex","BTCUSD",1729293532295,0.000828,68304.0,68300.0,0.00383842]
["bitfinex","BTCUSD",1729293532892,0.000828,68304.0,68301.0,0.00292795]
["bitfinex","BTCUSD",1729293533337,0.000828,68304.0,68300.0,0.00383842]
["bitfinex","BTCUSD",1729293533999,0.000828,68304.0,68300.0,0.15279757]
["bitfinex","BTCUSD",1729293539983,0.079228,68304.0,68300.0,0.15279757]
["bitfinex","BTCUSD",1729293540766,0.07123658,68304.0,68300.0,0.15279757]
["bitfinex","BTCUSD",1729293541336,0.07123658,68304.0,68300.0,0.14895915]
["bitfinex","BTCUSD",1729293541773,0.07123658,68304.0,68297.0,1.4618302]
["bitfinex","BTCUSD",1729293542017,0.07123658,68304.0,68297.0,1.24578935]
["bitfinex","BTCUSD",1729293542512,0.07123658,68304.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293542953,0.07206458,68304.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293550266,0.0902,68303.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293552168,0.000828,68304.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293558349,0.000828,68304.0,68299.0,0.00175716]
["bitfinex","BTCUSD",1729293561129,0.000828,68304.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293585508,0.0917,68302.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293589738,0.0821,68303.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293597417,0.000828,68304.0,68299.0,0.0030514]
["bitfinex","BTCUSD",1729293601871,0.000828,68304.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293603489,0.000828,68304.0,68299.0,0.0991]
["bitfinex","BTCUSD",1729293606105,0.000828,68304.0,68300.0,0.077]
["bitfinex","BTCUSD",1729293608244,0.000828,68304.0,68300.0,0.07994554]
["bitfinex","BTCUSD",1729293608595,0.000828,68304.0,68300.0,0.22890469]
["bitfinex","BTCUSD",1729293610023,1.48876795,68312.0,68300.0,0.22890469]
["bitfinex","BTCUSD",1729293610279,0.000828,68304.0,68300.0,0.22890469]
["bitfinex","BTCUSD",1729293612311,0.000828,68304.0,68302.0,0.0991]
["bitfinex","BTCUSD",1729293612727,0.000828,68304.0,68300.0,0.14895915]
["bitfinex","BTCUSD",1729293613740,0.21988493,68301.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293613936,0.1684,68303.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293616054,0.0774,68301.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293616269,0.000828,68304.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293616270,0.0774,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293616495,0.22635915,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293616717,0.23300129,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293628493,0.00664214,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293628702,0.079,68303.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293628929,0.00655717,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293629151,0.14895915,68302.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293629608,0.00655724,68301.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293629854,0.15551639,68301.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293632703,0.0989,68300.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293632952,0.10538231,68300.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293633403,0.14895915,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293633621,0.23215915,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293633806,0.23864143,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293641379,0.26164143,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293641550,0.35704143,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293647347,0.35055915,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293656604,0.39428052,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293656823,0.35055915,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293657042,0.4161412,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293657285,0.35055915,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293658162,0.51222392,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293658377,0.51422392,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293658604,0.62152734,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293659023,0.62352734,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293659246,0.51422392,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293659470,0.51222392,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293660327,0.51422392,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293660529,0.51222392,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293662204,0.51239412,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293662353,0.51439412,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293666966,0.51430585,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293669440,1.76660585,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293669891,1.76460585,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293670912,1.87410977,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293671118,1.76460585,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293671950,1.76660585,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293675512,0.33370585,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293677816,0.33570585,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293682005,0.17395915,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293682176,0.33561719,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293685426,0.34932128,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293685828,0.34932142,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293686258,0.34933402,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293688928,0.33562979,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293690253,0.3493385,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293691060,0.34936152,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293692617,0.33565281,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293693806,0.33365281,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293694272,0.33365281,68299.0,68298.0,0.00383782]
["bitfinex","BTCUSD",1729293694475,0.14895915,68299.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293694684,0.21467246,68299.0,68298.0,0.083156]
["bitfinex","BTCUSD",1729293694886,0.1927674,68299.0,68298.0,0.083156]
["bitfinex","BTCUSD",1729293695522,0.14895915,68299.0,68298.0,0.08424691]
["bitfinex","BTCUSD",1729293695731,0.04380825,68303.0,68298.0,1.1801412]
["bitfinex","BTCUSD",1729293695937,0.14895915,68302.0,68298.0,1.1801412]
["bitfinex","BTCUSD",1729293696137,0.14895915,68302.0,68298.0,1.1801068]
["bitfinex","BTCUSD",1729293696875,0.14895915,68302.0,68298.0,1.18228862]
["bitfinex","BTCUSD",1729293699296,0.000828,68304.0,68298.0,1.18228862]
["bitfinex","BTCUSD",1729293699494,0.14978715,68304.0,68299.0,0.18334364]
["bitfinex","BTCUSD",1729293703333,0.14978715,68304.0,68299.0,0.1812]
["bitfinex","BTCUSD",1729293707958,0.14978715,68304.0,68298.0,0.001656]
["bitfinex","BTCUSD",1729293707959,0.14978715,68304.0,68303.0,0.21988493]
["bitfinex","BTCUSD",1729293708141,0.14978715,68304.0,68300.0,0.1812]
["bitfinex","BTCUSD",1729293716327,0.000828,68304.0,68300.0,0.1812]
["bitfinex","BTCUSD",1729293719076,0.21988493,68302.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293719298,0.14895915,68301.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293719538,0.023,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293719752,0.17195915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293721142,0.33061405,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293721361,0.34055915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293721580,0.58935026,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293721824,0.40613799,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293722045,0.50194543,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293722269,0.34055915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293722695,0.50194528,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293723462,0.50394528,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293723668,0.34255915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293723867,0.34055915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293724513,0.501947,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293725021,0.503947,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293725840,0.501947,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293726043,0.50194839,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293727076,0.50195083,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293727698,0.58939267,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293730206,0.59139267,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293730425,0.58939267,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293738255,0.49629267,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293738459,0.40885083,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293738902,0.49629267,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293739106,0.40885083,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293739307,0.33335083,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293739512,0.17195915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293739976,0.33337044,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293740678,0.17195915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293741039,0.33336593,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293741640,0.17195915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293745393,0.23753884,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293745593,0.17195915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293747724,0.33335922,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293748469,0.42080422,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293748882,0.33335922,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293749473,0.43452056,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293749677,0.42080422,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293749886,0.360792,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293750112,0.448237,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293752041,0.44831598,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293753000,0.36084233,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293753586,0.34712594,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293753789,0.36084228,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293753990,0.36084227,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293754495,0.48115747,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293754917,0.47018434,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293755391,0.36084227,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293755593,0.47018434,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293755739,0.48115741,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293756107,0.47018434,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293756736,0.30879771,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293756937,0.47034227,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293757578,0.45662593,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293758129,0.470342,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293758479,0.36093616,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293759762,0.34722009,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293760261,0.36093593,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293760492,0.34722009,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293760735,0.360936,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293761666,0.36108951,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293761916,0.36108957,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293762149,0.36108955,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293763499,0.49250131,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293764584,0.58774905,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293766106,0.58774887,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293766568,0.57450128,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293767653,0.56078531,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293769769,0.56074076,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293771590,0.69237223,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293773786,0.46560152,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293777071,0.56070337,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293782637,0.46558879,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293784600,0.69232164,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293784823,0.69232141,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293785065,0.46558856,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293785707,0.33397005,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293785928,0.46558856,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293786131,0.56069946,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293786546,0.46558675,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293786751,0.33397005,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293787146,0.46558675,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293787609,0.33397005,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293793440,0.33387967,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729293797194,0.31087967,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293797447,0.42052964,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293797647,0.31087967,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293798205,0.31084837,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293798409,0.14895915,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293798767,0.23773072,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293799381,0.2377315,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293800155,0.17195915,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293800630,0.23772449,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293802973,0.17195915,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293803163,0.21579321,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293803362,0.17195915,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293803600,0.21579028,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293804223,0.17195915,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293807078,0.14895915,68300.0,68299.0,0.17853556]
["bitfinex","BTCUSD",1729293807745,0.14895915,68300.0,68299.0,0.177056]
["bitfinex","BTCUSD",1729293839634,0.14895915,68300.0,68299.0,0.097356]
["bitfinex","BTCUSD",1729293847057,0.023828,68304.0,68299.0,0.09864068]
["bitfinex","BTCUSD",1729293847268,0.14895915,68303.0,68299.0,0.09864068]
["bitfinex","BTCUSD",1729293849939,0.023828,68304.0,68302.0,0.0902]
["bitfinex","BTCUSD",1729293849940,0.000828,68304.0,68302.0,0.0902]
["bitfinex","BTCUSD",1729293854021,1.48959595,68312.0,68303.0,0.0946]
["bitfinex","BTCUSD",1729293854263,1.48959595,68312.0,68302.0,1.09754715]
["bitfinex","BTCUSD",1729293854264,0.21988493,68311.0,68305.0,0.0946]
["bitfinex","BTCUSD",1729293854440,1.6385551,68312.0,68305.0,0.0946]
["bitfinex","BTCUSD",1729293854871,1.48959595,68312.0,68309.0,0.0946]
["bitfinex","BTCUSD",1729293855535,1.48959595,68312.0,68311.0,0.0946]
["bitfinex","BTCUSD",1729293859105,1.48745325,68312.0,68311.0,0.39210333]
["bitfinex","BTCUSD",1729293859357,1.48745325,68312.0,68311.0,0.1722184]
["bitfinex","BTCUSD",1729293859358,0.83945325,68312.0,68311.0,0.1722184]
["bitfinex","BTCUSD",1729293859600,0.83945325,68312.0,68311.0,0.171]
["bitfinex","BTCUSD",1729293869127,0.84603545,68312.0,68311.0,0.171]
["bitfinex","BTCUSD",1729293869474,0.80670321,68312.0,68311.0,0.171]
["bitfinex","BTCUSD",1729293874341,0.80012101,68312.0,68311.0,0.171]
["bitfinex","BTCUSD",1729293887719,0.80012101,68312.0,68311.0,0.172656]
["bitfinex","BTCUSD",1729293891231,0.80012101,68312.0,68311.0,0.17375194]
["bitfinex","BTCUSD",1729293892776,0.80012101,68312.0,68311.0,0.172656]
["bitfinex","BTCUSD",1729293893984,0.80012101,68312.0,68311.0,0.17373276]
["bitfinex","BTCUSD",1729293895426,0.47612101,68312.0,68311.0,0.17373276]
["bitfinex","BTCUSD",1729293895628,0.47612101,68312.0,68311.0,0.17573276]
["bitfinex","BTCUSD",1729293896009,0.47612101,68312.0,68311.0,0.17373276]
["bitfinex","BTCUSD",1729293896242,0.15212101,68312.0,68311.0,0.17373276]
["bitfinex","BTCUSD",1729293896446,0.15212101,68312.0,68311.0,0.17573276]
["bitfinex","BTCUSD",1729293896672,0.15212101,68312.0,68311.0,0.17373276]
["bitfinex","BTCUSD",1729293897052,0.15212101,68312.0,68311.0,0.17573276]
["bitfinex","BTCUSD",1729293898897,0.15212101,68312.0,68311.0,0.17373276]
["bitfinex","BTCUSD",1729293903577,0.15212101,68312.0,68311.0,0.17573276]
["bitfinex","BTCUSD",1729293909280,0.15212101,68312.0,68311.0,0.172656]
["bitfinex","BTCUSD",1729293910361,0.14277661,68312.0,68311.0,0.172656]
["bitfinex","BTCUSD",1729293910570,0.11676323,68312.0,68311.0,0.172656]
["bitfinex","BTCUSD",1729293910780,0.07747363,68312.0,68311.0,0.172656]
["bitfinex","BTCUSD",1729293910933,0.07747363,68312.0,68311.0,0.174656]
["bitfinex","BTCUSD",1729293911814,0.07747363,68312.0,68311.0,0.172656]
["bitfinex","BTCUSD",1729293916030,0.07747363,68312.0,68311.0,0.174656]
["bitfinex","BTCUSD",1729293917046,0.07747363,68312.0,68311.0,0.172656]
["bitfinex","BTCUSD",1729293918067,0.07747363,68312.0,68311.0,0.174656]
["bitfinex","BTCUSD",1729293921340,0.07747363,68312.0,68311.0,0.172656]
["bitfinex","BTCUSD",1729293921545,0.07747363,68312.0,68311.0,0.096256]
["bitfinex","BTCUSD",1729293921753,0.07747363,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729293924697,0.07747363,68312.0,68311.0,0.00262454]
["bitfinex","BTCUSD",1729293924908,0.07747363,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729293927231,0.17127363,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729293945399,0.07747363,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729293966226,0.31903278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729293966425,0.39923278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729293977620,0.07747363,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729293977866,0.07747363,68312.0,68311.0,0.00245358]
["bitfinex","BTCUSD",1729293978284,0.07747363,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294002202,0.25567363,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294003875,0.40463278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294010256,0.40463278,68312.0,68311.0,1.0984617]
["bitfinex","BTCUSD",1729294020476,0.22643278,68312.0,68311.0,1.0984617]
["bitfinex","BTCUSD",1729294054166,0.24943278,68312.0,68311.0,1.0984617]
["bitfinex","BTCUSD",1729294061031,0.41993278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294062106,0.58181345,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294062311,0.41993278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294062514,0.58175255,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294063346,0.48566808,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294065018,0.41993278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294066574,0.46372856,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294067010,0.41993278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294067370,0.46372272,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294068394,0.46371749,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294068777,0.41993278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294069329,0.463711,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294071360,0.41993278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294097258,0.46368745,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294099393,0.41993278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294099805,0.46371753,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294100001,0.41993278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294102326,0.4856292,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294103346,0.41993278,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294104370,0.58171426,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294105374,0.66930949,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294106369,0.6912083,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294107266,0.58171426,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294107913,0.5819055,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294110423,0.4114055,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294111677,0.41141349,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294112781,0.52111505,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294116474,0.52110057,68312.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294119676,0.47615688,68312.0,68311.0,0.099754]
["bitfinex","BTCUSD",1729294119875,0.29224605,68312.0,68311.0,1.196024]
["bitfinex","BTCUSD",1729294120076,0.27029449,68312.0,68311.0,1.196024]
["bitfinex","BTCUSD",1729294121187,0.29329415,68312.0,68311.0,1.196024]
["bitfinex","BTCUSD",1729294121366,0.24943278,68312.0,68311.0,1.196024]
["bitfinex","BTCUSD",1729294123300,0.24943278,68312.0,68311.0,0.099256]
["bitfinex","BTCUSD",1729294145821,0.24943278,68312.0,68311.0,0.09971224]
["bitfinex","BTCUSD",1729294145822,0.07734435,68312.0,68311.0,0.09971224]
["bitfinex","BTCUSD",1729294146022,0.07734435,68312.0,68311.0,1.27808834]
["bitfinex","BTCUSD",1729294148150,0.07734435,68312.0,68311.0,1.2776321]
["bitfinex","BTCUSD",1729294149057,0.07690821,68312.0,68311.0,1.2776321]
["bitfinex","BTCUSD",1729294150406,0.07690821,68312.0,68311.0,1.27757617]
["bitfinex","BTCUSD",1729294157653,0.000828,68312.0,68311.0,1.27757617]
["bitfinex","BTCUSD",1729294180933,0.000828,68321.0,68311.0,1.17997617]
["bitfinex","BTCUSD",1729294181137,0.000828,68321.0,68312.0,0.0934]
["bitfinex","BTCUSD",1729294181337,0.21841809,68328.0,68314.0,0.1719]
["bitfinex","BTCUSD",1729294181585,0.21841809,68328.0,68320.0,0.0934]
["bitfinex","BTCUSD",1729294181771,0.21841809,68328.0,68320.0,1.0965357]
["bitfinex","BTCUSD",1729294181976,0.4784,68332.0,68321.0,0.0934]
["bitfinex","BTCUSD",1729294182208,0.14895915,68331.0,68321.0,0.0934]
["bitfinex","BTCUSD",1729294182401,0.13895915,68331.0,68321.0,0.0934]
["bitfinex","BTCUSD",1729294183182,0.023,68330.0,68321.0,0.0934]
["bitfinex","BTCUSD",1729294187762,0.000828,68337.0,68325.0,0.21988493]
["bitfinex","BTCUSD",1729294188029,0.000828,68337.0,68315.0,0.01229842]
["bitfinex","BTCUSD",1729294188030,0.21988493,68338.0,68327.0,0.0934]
["bitfinex","BTCUSD",1729294188441,0.32675915,68337.0,68327.0,0.0934]
["bitfinex","BTCUSD",1729294189672,0.023,68336.0,68327.0,0.0934]
["bitfinex","BTCUSD",1729294189855,0.14895915,68335.0,68327.0,0.0934]
["bitfinex","BTCUSD",1729294190068,0.023,68334.0,68327.0,0.0934]
["bitfinex","BTCUSD",1729294190306,0.14895915,68334.0,68327.0,0.0934]
["bitfinex","BTCUSD",1729294190538,0.023,68333.0,68327.0,0.0934]
["bitfinex","BTCUSD",1729294195223,0.17195915,68333.0,68327.0,0.0934]
["bitfinex","BTCUSD",1729294204244,0.023,68331.0,68327.0,0.0934]
["bitfinex","BTCUSD",1729294204491,0.14895915,68330.0,68324.0,0.0985]
["bitfinex","BTCUSD",1729294204735,0.023,68329.0,68324.0,1.1950147]
["bitfinex","BTCUSD",1729294206453,0.22071293,68337.0,68327.0,0.1774]
["bitfinex","BTCUSD",1729294206690,0.17195915,68336.0,68327.0,0.1774]
["bitfinex","BTCUSD",1729294208991,0.17195915,68336.0,68328.0,0.21988493]
["bitfinex","BTCUSD",1729294209208,0.17195915,68336.0,68327.0,0.1774]
["bitfinex","BTCUSD",1729294212390,0.17195915,68336.0,68327.0,0.179056]
["bitfinex","BTCUSD",1729294227950,0.000828,68337.0,68333.0,0.0905]
["bitfinex","BTCUSD",1729294228159,0.023,68333.0,68327.0,1.1885573]
["bitfinex","BTCUSD",1729294228367,0.023,68333.0,68327.0,1.188584]
["bitfinex","BTCUSD",1729294228972,0.023,68335.0,68327.0,1.188584]
["bitfinex","BTCUSD",1729294229180,0.023,68334.0,68327.0,1.188584]
["bitfinex","BTCUSD",1729294235075,0.023,68332.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294235279,0.023,68332.0,68327.0,1.0981175]
["bitfinex","BTCUSD",1729294241348,0.14895915,68332.0,68327.0,1.0981175]
["bitfinex","BTCUSD",1729294241544,0.023,68331.0,68327.0,1.0981175]
["bitfinex","BTCUSD",1729294249124,0.023,68329.0,68327.0,1.0981175]
["bitfinex","BTCUSD",1729294249854,0.0206,68329.0,68327.0,1.0981175]
["bitfinex","BTCUSD",1729294250114,0.14895915,68330.0,68327.0,1.0981175]
["bitfinex","BTCUSD",1729294250115,0.14895915,68328.0,68327.0,1.0981175]
["bitfinex","BTCUSD",1729294251997,0.17195915,68328.0,68327.0,1.0981175]
["bitfinex","BTCUSD",1729294252675,0.17195915,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294255973,0.24925915,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294256393,0.31499606,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294257250,0.34835915,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294257461,0.51006384,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294258151,0.52101398,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294258378,0.6661756,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294258590,0.51006384,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294260675,0.62353233,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294261772,0.732891,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294263521,0.62353233,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294264414,0.71096917,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294266283,0.62353233,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294267316,0.46182764,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294268367,0.52738,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294268788,0.62313345,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294268990,0.71053659,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294273310,0.62313345,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294275630,0.6230706,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294275828,0.46182764,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294276079,0.52734828,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294276287,0.46182764,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294276889,0.52734828,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294277198,0.46182764,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294278023,0.50550655,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294278260,0.527347,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294278703,0.46182764,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294279520,0.52734878,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294279725,0.46182764,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294279927,0.34835915,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294280145,0.2156383,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294280799,0.14895915,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294282078,0.17195915,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294294616,0.35097966,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294294820,0.65081207,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294295019,0.55250712,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294295316,0.56619276,68328.0,68327.0,0.001656]
["bitfinex","BTCUSD",1729294295548,0.56619276,68328.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294295549,0.023,68327.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294295782,0.13646849,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294295915,0.55638649,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294296151,0.44695869,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294298507,0.63772718,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294298722,0.73662718,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294298934,0.97383113,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294299137,1.00119819,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294299341,0.99169748,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294299546,0.87891309,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294299757,1.00318409,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294299962,1.02069649,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294300164,1.04258767,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294300378,1.02069649,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294300589,1.02076445,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294301004,1.00708355,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294301209,1.02074715,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294302749,1.15219922,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294302984,0.2012,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294303203,0.88977158,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294303826,2.14007158,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294304047,2.14207158,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294305327,2.11471676,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294305790,1.88847256,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294306021,2.01969235,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294307625,2.08743814,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294307848,2.31342302,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294308080,2.08743814,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294308283,2.01965379,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294308517,1.88847256,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294308720,1.88647256,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294308987,1.88645035,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294309442,1.87553064,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294309871,1.88644874,68317.0,68311.0,0.00160007]
["bitfinex","BTCUSD",1729294310093,1.88644874,68317.0,68316.0,0.02453765]
["bitfinex","BTCUSD",1729294310304,1.87553064,68317.0,68316.0,0.02453765]
["bitfinex","BTCUSD",1729294310515,1.87553064,68317.0,68306.0,0.21988493]
["bitfinex","BTCUSD",1729294310691,0.26242764,68307.0,68306.0,0.21988493]
["bitfinex","BTCUSD",1729294310940,0.28542764,68307.0,68306.0,0.21988493]
["bitfinex","BTCUSD",1729294311114,0.023,68306.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294311330,0.17195915,68305.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294311528,0.17195915,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294327482,0.18291435,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294327941,0.17195915,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294328319,0.18291869,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294329178,0.29638718,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294330369,0.28542764,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294330515,0.29638942,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294330919,0.29638946,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294332410,0.34005415,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294332624,0.3100933,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294332846,0.21032872,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294333265,0.22660201,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294333476,0.18292097,68305.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294333698,0.023,68303.0,68301.0,0.02289358]
["bitfinex","BTCUSD",1729294333911,0.023,68301.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294334115,0.27586545,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294334350,0.21033146,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294334559,0.26216162,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294334768,0.21032454,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294335179,0.26216855,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294335382,0.24846763,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294335800,0.18292264,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294338093,0.18565381,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294338316,0.34432195,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294338529,0.45363467,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729294339145,0.023,68299.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294339370,0.32132195,68300.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294339371,0.023,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294339597,0.17195915,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294339833,0.21570997,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294340048,0.17195915,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294340265,0.21570974,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294340511,0.23756022,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294341459,0.3335581,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294341865,0.33355787,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294342066,0.33355785,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294342299,0.17195915,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294342467,0.33357729,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294343489,0.17195915,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294343705,0.33359751,68295.0,68294.0,0.01786498]
["bitfinex","BTCUSD",1729294344121,0.33359751,68295.0,68289.0,0.0903]
["bitfinex","BTCUSD",1729294344303,0.023,68291.0,68289.0,0.0903]
["bitfinex","BTCUSD",1729294344454,0.17195915,68290.0,68289.0,0.0903]
["bitfinex","BTCUSD",1729294347116,0.21574736,68290.0,68289.0,0.0903]
["bitfinex","BTCUSD",1729294347569,0.17195915,68290.0,68289.0,0.0903]
["bitfinex","BTCUSD",1729294349121,0.21576269,68290.0,68289.0,0.0903]
["bitfinex","BTCUSD",1729294349335,0.17195915,68290.0,68289.0,0.0903]
["bitfinex","BTCUSD",1729294350255,0.17195915,68290.0,68289.0,0.1835047]
["bitfinex","BTCUSD",1729294350471,0.17195915,68290.0,68289.0,1.2806562]
["bitfinex","BTCUSD",1729294351305,0.17195915,68290.0,68289.0,1.2686515]
["bitfinex","BTCUSD",1729294351935,0.17195915,68290.0,68289.0,0.1715]
["bitfinex","BTCUSD",1729294354018,0.17195915,68290.0,68289.0,0.1943968]
["bitfinex","BTCUSD",1729294354855,0.17195915,68290.0,68289.0,0.1131968]
["bitfinex","BTCUSD",1729294355495,0.23766263,68290.0,68289.0,0.1131968]
["bitfinex","BTCUSD",1729294356784,0.23766263,68290.0,68289.0,0.1148548]
["bitfinex","BTCUSD",1729294357202,0.21576491,68290.0,68289.0,0.1148548]
["bitfinex","BTCUSD",1729294358034,0.17195915,68290.0,68289.0,0.1148548]
["bitfinex","BTCUSD",1729294358484,0.21576607,68290.0,68289.0,0.1148548]
["bitfinex","BTCUSD",1729294359135,0.17195915,68290.0,68289.0,0.1148548]
["bitfinex","BTCUSD",1729294359774,0.23766263,68290.0,68289.0,0.1148548]
["bitfinex","BTCUSD",1729294359993,0.6331096,68290.0,68289.0,0.0245548]
["bitfinex","BTCUSD",1729294360207,0.64681489,68290.0,68289.0,0.0245548]
["bitfinex","BTCUSD",1729294360441,0.023,68289.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294360652,0.17195915,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294360869,0.35131369,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294361331,0.35131369,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294362015,0.42795157,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294362259,0.24432152,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294362460,0.17863173,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294362681,0.2443239,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294363091,0.17863173,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294363509,0.24432166,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294363713,0.17863173,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294363911,0.24432154,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294364203,0.17863173,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294364421,0.34028756,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294364834,0.17863173,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294365040,0.34028805,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294365426,0.17863173,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294367174,0.22241916,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294367442,0.17863173,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294367961,0.2224216,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294368374,0.17863173,68286.0,68285.0,0.02455694]
["bitfinex","BTCUSD",1729294369250,0.17863173,68286.0,68285.0,0.42084187]
["bitfinex","BTCUSD",1729294369251,0.15563173,68286.0,68285.0,0.42084187]
["bitfinex","BTCUSD",1729294369465,0.15563173,68286.0,68285.0,0.20661186]
["bitfinex","BTCUSD",1729294370565,0.15563173,68286.0,68285.0,0.20095694]
["bitfinex","BTCUSD",1729294371413,0.15563173,68286.0,68285.0,0.30095694]
["bitfinex","BTCUSD",1729294374152,0.15563173,68286.0,68285.0,0.278056]
["bitfinex","BTCUSD",1729294375749,0.17863173,68286.0,68285.0,0.278056]
["bitfinex","BTCUSD",1729294375952,0.17863173,68286.0,68285.0,0.095056]
["bitfinex","BTCUSD",1729294375953,0.24432421,68286.0,68285.0,0.095056]
["bitfinex","BTCUSD",1729294376153,0.24432421,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294377886,0.17863173,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294378319,0.34038881,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294379494,0.42802863,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294379676,0.34038881,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294379981,0.42802863,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294380849,0.42804351,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294381666,0.34039847,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294383391,0.17863173,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729294384054,0.27253173,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294384501,1.68658468,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294384728,1.7734423,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294385255,1.90489866,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294385882,1.91859489,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294386330,1.91859505,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294386557,1.90763743,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294386768,1.89394104,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294386989,1.90489699,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294387207,1.918592,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294387353,1.77344063,68286.0,68285.0,0.02455708]
["bitfinex","BTCUSD",1729294387958,0.023,68280.0,68276.0,0.001656]
["bitfinex","BTCUSD",1729294388156,0.13251711,68280.0,68279.0,0.1]
["bitfinex","BTCUSD",1729294388357,0.29419983,68280.0,68279.0,0.1]
["bitfinex","BTCUSD",1729294388564,0.18468272,68280.0,68279.0,0.1]
["bitfinex","BTCUSD",1729294388776,0.18468272,68280.0,68279.0,0.1229024]
["bitfinex","BTCUSD",1729294388998,0.27228126,68280.0,68279.0,0.1229024]
["bitfinex","BTCUSD",1729294389210,0.18468272,68280.0,68279.0,0.0229024]
["bitfinex","BTCUSD",1729294389422,0.08869084,68280.0,68279.0,0.0229024]
["bitfinex","BTCUSD",1729294390052,0.10951711,68283.0,68279.0,0.0229024]
["bitfinex","BTCUSD",1729294390053,0.11059854,68281.0,68279.0,0.0229024]
["bitfinex","BTCUSD",1729294390498,0.11346849,68284.0,68279.0,0.0229024]
["bitfinex","BTCUSD",1729294390499,0.08868542,68280.0,68279.0,0.0229024]
["bitfinex","BTCUSD",1729294390945,0.08868574,68280.0,68279.0,0.0229024]
["bitfinex","BTCUSD",1729294392058,0.09524576,68280.0,68279.0,0.0229024]
["bitfinex","BTCUSD",1729294394262,0.24420491,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294394471,0.22230379,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294394693,0.15551917,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294395551,0.15551917,68280.0,68279.0,0.1238584]
["bitfinex","BTCUSD",1729294395769,0.15551917,68280.0,68279.0,0.2238584]
["bitfinex","BTCUSD",1729294395976,0.17851917,68280.0,68279.0,0.2238584]
["bitfinex","BTCUSD",1729294398744,0.17851917,68280.0,68279.0,0.2991584]
["bitfinex","BTCUSD",1729294408866,0.17195915,68280.0,68279.0,0.2991584]
["bitfinex","BTCUSD",1729294411112,0.17195915,68280.0,68279.0,0.2238584]
["bitfinex","BTCUSD",1729294411707,0.21577394,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294417300,0.17195915,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294420405,0.23770039,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294423857,0.33379195,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294424069,0.33379311,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294424291,0.17195915,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294426094,0.3337975,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294427324,0.42148134,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294429825,0.4214922,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294435229,0.33380454,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294435653,0.42152178,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294437341,0.33380454,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294440360,0.44341412,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294442739,0.17195915,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294442921,0.44361387,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294447094,0.21477532,68280.0,68279.0,0.22648856]
["bitfinex","BTCUSD",1729294447529,0.19283441,68280.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294447724,0.14895915,68280.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294447928,0.19283417,68280.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294449886,0.14895915,68280.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294450623,0.19283417,68280.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294450824,0.14895915,68280.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294451580,0.19282674,68280.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294452230,0.14895915,68280.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294453222,0.19282674,68280.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294453621,0.14895915,68280.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294459325,0.04386759,68283.0,68279.0,0.2242584]
["bitfinex","BTCUSD",1729294459546,0.04386759,68284.0,68280.0,0.1]
["bitfinex","BTCUSD",1729294459751,0.19282674,68284.0,68281.0,0.0984]
["bitfinex","BTCUSD",1729294461367,0.14895915,68284.0,68281.0,0.0984]
["bitfinex","BTCUSD",1729294462801,0.04384309,68283.0,68281.0,0.0984]
["bitfinex","BTCUSD",1729294462981,0.04384309,68283.0,68279.0,0.1245584]
["bitfinex","BTCUSD",1729294463626,0.06684309,68281.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294463800,0.14895915,68280.0,68279.0,0.0245584]
["bitfinex","BTCUSD",1729294469929,0.14895915,68280.0,68279.0,0.0247653]
["bitfinex","BTCUSD",1729294476473,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294484809,0.14895915,68280.0,68279.0,0.2167722]
["bitfinex","BTCUSD",1729294486986,0.14895915,68280.0,68279.0,0.2995722]
["bitfinex","BTCUSD",1729294504469,0.04386537,68284.0,68280.0,0.1]
["bitfinex","BTCUSD",1729294504657,0.19282452,68284.0,68280.0,0.1]
["bitfinex","BTCUSD",1729294504787,0.14895915,68284.0,68280.0,0.1]
["bitfinex","BTCUSD",1729294506991,0.19282452,68284.0,68280.0,0.1]
["bitfinex","BTCUSD",1729294510417,0.21988493,68283.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294510634,0.023,68282.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294510844,0.14895915,68281.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294511070,0.1213,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294511276,0.33605721,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294511498,0.27025915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294511672,0.27721678,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294512230,0.43917224,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294512428,0.27721678,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294512643,0.34302098,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294514207,0.34301545,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294514615,0.27721678,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294515677,0.32107836,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294515872,0.27025915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294517487,0.31411845,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294517668,0.21581845,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294517868,0.17195915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294524060,0.17195915,68280.0,68279.0,1.2222802]
["bitfinex","BTCUSD",1729294524061,0.14895915,68280.0,68279.0,1.2222802]
["bitfinex","BTCUSD",1729294524262,0.14895915,68280.0,68279.0,1.3166802]
["bitfinex","BTCUSD",1729294534297,0.14895915,68280.0,68279.0,0.2193722]
["bitfinex","BTCUSD",1729294550735,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294574743,0.19282038,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294574948,0.214751,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294576487,0.31094628,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294576987,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294580375,0.19283347,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294580853,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294581114,0.19283301,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294582014,0.19283243,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294582534,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294582782,0.19283082,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294583033,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294583528,0.19282959,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294586701,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294586948,0.1928262,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294587944,0.19282584,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294588876,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294589121,0.19282584,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294589361,0.19282505,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294589581,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294589993,0.19282505,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294591801,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294593693,0.19282505,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294593888,0.14895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294594514,0.13895915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294604805,0.16195915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294607440,0.20582697,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294607666,0.16195915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294610155,0.20582697,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294610529,0.16195915,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294617639,0.20583899,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294619911,0.20573699,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294620383,0.16185715,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294620832,0.20573699,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294621045,0.20573837,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294621450,0.16185715,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294621809,0.20573837,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294622239,0.16185715,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294623045,0.16268515,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294623448,0.20656691,68280.0,68279.0,0.0249722]
["bitfinex","BTCUSD",1729294632217,0.20656998,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294633602,0.16268515,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294633803,0.20656998,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294635422,0.20657111,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294637175,0.16268515,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294638056,0.20657111,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294638358,0.16268515,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294638590,0.20657111,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294642279,0.16268515,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294642480,0.20657272,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294642688,0.22851409,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294642895,0.23496392,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294643080,0.16913498,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294643543,0.23496585,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294643748,0.16913498,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294644484,0.23496399,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294645608,0.72721623,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294645779,0.61750132,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294646591,0.50403283,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294647415,0.61371445,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294648482,0.50403283,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294648683,0.61371445,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294649304,0.61363634,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294649505,0.50396765,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294649921,0.50395475,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294652429,0.59166437,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294654044,0.50395475,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294655921,0.61358717,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294656283,0.50395475,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294657104,0.61358717,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294658428,0.50395475,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294659345,0.59163627,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294661652,0.59163282,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294662283,0.50395475,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294662413,0.59163282,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294663207,0.50395475,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294663739,0.59163295,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294664128,0.59163147,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294664334,0.34203498,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294664741,0.59153462,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294666331,0.50385992,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294666753,0.34203498,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294667805,0.50385529,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294668416,0.59152936,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294669234,0.50385529,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294669441,0.59153117,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294669674,0.59153246,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294669901,0.5038573,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294670361,0.59153235,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294670472,0.5038573,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294670678,0.59153205,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294671124,0.5038573,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294672171,0.59153163,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294672351,0.5038573,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294672778,0.59153155,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294673114,0.5038573,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294673291,0.59153124,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294673741,0.59153215,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294674146,0.5038573,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294674559,0.59153372,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294674754,0.59153287,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294674996,0.5038573,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294675371,0.3309573,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294675790,0.41863473,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294676240,0.3309573,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294676883,0.4186359,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294677824,0.3309573,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294679659,0.33097643,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294681002,0.41866412,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294681630,0.33097643,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294682595,0.45157387,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294682787,0.44060005,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294685384,0.34107002,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294685795,0.33009619,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294686120,0.4397465,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294686473,0.33009619,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294687889,0.43976829,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294688104,0.33009619,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294688283,0.43976822,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294688748,0.33009619,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294688994,0.43978389,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294689203,0.33009619,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294692811,0.33027306,68280.0,68279.0,0.0259722]
["bitfinex","BTCUSD",1729294693799,0.21108449,68280.0,68279.0,0.2936722]
["bitfinex","BTCUSD",1729294694056,0.18914065,68280.0,68279.0,0.2936722]
["bitfinex","BTCUSD",1729294694276,0.14525474,68280.0,68279.0,0.2936722]
["bitfinex","BTCUSD",1729294695152,0.21214065,68280.0,68279.0,0.2936722]
["bitfinex","BTCUSD",1729294696129,0.16825474,68280.0,68279.0,0.2936722]
["bitfinex","BTCUSD",1729294702244,0.00727783,68280.0,68279.0,0.2936722]
["bitfinex","BTCUSD",1729294702510,0.00727783,68280.0,68279.0,1.3909789]
["bitfinex","BTCUSD",1729294703001,0.000828,68280.0,68279.0,1.3929789]
["bitfinex","BTCUSD",1729294703202,0.000828,68285.0,68284.0,0.1697]
["bitfinex","BTCUSD",1729294703421,0.000828,68285.0,68284.0,0.2677]
["bitfinex","BTCUSD",1729294704217,0.000828,68285.0,68284.0,0.27062852]
["bitfinex","BTCUSD",1729294704912,0.000828,68285.0,68284.0,0.27262852]
["bitfinex","BTCUSD",1729294705167,1.20721553,68288.0,68285.0,0.1]
["bitfinex","BTCUSD",1729294705416,1.20721553,68288.0,68287.0,0.1677]
["bitfinex","BTCUSD",1729294705676,1.20721553,68288.0,68287.0,1.3647601]
["bitfinex","BTCUSD",1729294706645,1.21414394,68288.0,68287.0,1.3647601]
["bitfinex","BTCUSD",1729294707501,0.00692841,68288.0,68287.0,1.3647601]
["bitfinex","BTCUSD",1729294707953,0.000829,68289.0,68288.0,0.2677]
["bitfinex","BTCUSD",1729294708631,0.000829,68289.0,68288.0,0.48758493]
["bitfinex","BTCUSD",1729294708841,0.000829,68294.0,68288.0,0.41865915]
["bitfinex","BTCUSD",1729294709049,0.21988493,68301.0,68287.0,1.0970601]
["bitfinex","BTCUSD",1729294709050,0.21988493,68301.0,68297.0,0.1677]
["bitfinex","BTCUSD",1729294709269,0.21988493,68301.0,68300.0,0.1]
["bitfinex","BTCUSD",1729294709493,0.21988493,68301.0,68300.0,0.27062789]
["bitfinex","BTCUSD",1729294709698,0.000829,68304.0,68301.0,0.1677]
["bitfinex","BTCUSD",1729294709924,0.000829,68304.0,68303.0,0.2677]
["bitfinex","BTCUSD",1729294717083,0.000829,68304.0,68298.0,0.21988493]
["bitfinex","BTCUSD",1729294717084,0.14978815,68304.0,68298.0,0.1]
["bitfinex","BTCUSD",1729294717329,0.17195915,68303.0,68299.0,0.1]
["bitfinex","BTCUSD",1729294717846,0.00721684,68302.0,68299.0,0.1]
["bitfinex","BTCUSD",1729294718019,0.17195915,68301.0,68299.0,0.1]
["bitfinex","BTCUSD",1729294718425,0.17195915,68301.0,68294.0,0.00376407]
["bitfinex","BTCUSD",1729294718426,0.00721677,68300.0,68294.0,0.00376407]
["bitfinex","BTCUSD",1729294720623,0.00721677,68300.0,68294.0,0.001656]
["bitfinex","BTCUSD",1729294722454,0.00721677,68300.0,68295.0,0.1]
["bitfinex","BTCUSD",1729294722919,0.17195915,68301.0,68295.0,0.1]
["bitfinex","BTCUSD",1729294723475,0.0071943,68300.0,68294.0,0.001656]
["bitfinex","BTCUSD",1729294723658,0.0071943,68300.0,68295.0,0.1]
["bitfinex","BTCUSD",1729294724074,0.000829,68304.0,68295.0,0.1]
["bitfinex","BTCUSD",1729294724310,0.14895915,68303.0,68295.0,0.1]
["bitfinex","BTCUSD",1729294724510,0.14895915,68303.0,68295.0,1.1969431]
["bitfinex","BTCUSD",1729294724709,0.00719437,68302.0,68295.0,1.1969431]
["bitfinex","BTCUSD",1729294725080,0.14895915,68303.0,68295.0,1.1969431]
["bitfinex","BTCUSD",1729294725264,0.14895915,68303.0,68296.0,0.00147359]
["bitfinex","BTCUSD",1729294731403,0.14895915,68303.0,68296.0,0.00232248]
["bitfinex","BTCUSD",1729294738219,0.14895915,68303.0,68297.0,0.1989]
["bitfinex","BTCUSD",1729294739453,0.14895915,68303.0,68297.0,0.19886364]
["bitfinex","BTCUSD",1729294741955,0.14978715,68303.0,68297.0,0.19886364]
["bitfinex","BTCUSD",1729294743471,0.000828,68303.0,68299.0,0.0752]
["bitfinex","BTCUSD",1729294743683,0.000828,68303.0,68301.0,0.1741]
["bitfinex","BTCUSD",1729294743894,0.000828,68303.0,68302.0,0.2741]
["bitfinex","BTCUSD",1729294744103,0.000828,68303.0,68302.0,1.37096348]
["bitfinex","BTCUSD",1729294744535,0.000828,68303.0,68302.0,1.37296348]
["bitfinex","BTCUSD",1729294747128,0.000828,68303.0,68302.0,1.37096348]
["bitfinex","BTCUSD",1729294747561,0.000828,68303.0,68302.0,1.3707363]
["bitfinex","BTCUSD",1729294748968,0.000828,68303.0,68302.0,1.3727363]
["bitfinex","BTCUSD",1729294749751,0.000828,68303.0,68302.0,1.37269069]
["bitfinex","BTCUSD",1729294750857,0.000828,68303.0,68302.0,1.37069069]
["bitfinex","BTCUSD",1729294752273,0.000828,68303.0,68302.0,1.37269069]
["bitfinex","BTCUSD",1729294753084,0.06,68310.0,68305.0,0.1743]
["bitfinex","BTCUSD",1729294753310,0.06,68310.0,68302.0,1.34554984]
["bitfinex","BTCUSD",1729294753311,0.03711368,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1729294753512,0.03711368,68310.0,68309.0,1.52175355]
["bitfinex","BTCUSD",1729294753882,0.03711368,68310.0,68309.0,1.52194589]
["bitfinex","BTCUSD",1729294755093,0.03794168,68310.0,68309.0,1.52194589]
["bitfinex","BTCUSD",1729294760620,0.03794168,68310.0,68309.0,1.52175355]
["bitfinex","BTCUSD",1729294765192,0.000828,68310.0,68309.0,1.52175355]
["bitfinex","BTCUSD",1729294766798,0.000828,68310.0,68309.0,1.52340955]
["bitfinex","BTCUSD",1729294793628,0.000828,68310.0,68309.0,1.1981504]
["bitfinex","BTCUSD",1729294793843,0.21988493,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294794264,0.0080542,68317.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294794471,0.21988493,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294794683,0.079728,68321.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294795114,0.0080542,68317.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294795323,0.079728,68321.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294795981,0.0080543,68320.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294796766,0.0946,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294797120,0.00805423,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294797321,0.0946,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294797541,0.0080542,68317.0,68310.0,0.31988493]
["bitfinex","BTCUSD",1729294797773,0.0946,68319.0,68310.0,0.31988493]
["bitfinex","BTCUSD",1729294798141,0.00805423,68318.0,68310.0,0.31988493]
["bitfinex","BTCUSD",1729294798341,0.0946,68319.0,68310.0,0.31988493]
["bitfinex","BTCUSD",1729294798542,0.0080542,68317.0,68310.0,0.31988493]
["bitfinex","BTCUSD",1729294798749,0.0946,68319.0,68310.0,0.31988493]
["bitfinex","BTCUSD",1729294798958,0.00805416,68316.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294799129,0.0946,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294799337,0.00805413,68315.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294799543,0.0946,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294799749,0.0080541,68314.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294799975,0.0946,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294800411,0.00805423,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294800815,0.0946,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294801205,0.00805423,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294801640,0.0946,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294802018,0.00805423,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294802411,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294802836,0.00805423,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294803055,0.22793916,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294803260,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294803412,0.0080542,68317.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294803651,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294803881,0.00805423,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294804090,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294804302,0.0080384,68317.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294804530,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294804969,0.00803844,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294805403,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294805827,0.00803844,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294806257,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294806490,0.00803844,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294806686,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294806893,0.0080384,68317.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294807121,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294807319,0.00803837,68316.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294807722,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294807942,0.00803834,68315.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294808146,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294808348,0.0080383,68314.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294808687,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294809255,0.00803844,68318.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294810032,0.095428,68319.0,68310.0,0.1]
["bitfinex","BTCUSD",1729294810259,0.095428,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294810260,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294810466,0.00803844,68318.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294810701,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294811106,0.0080384,68317.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294811312,0.00803844,68318.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294811512,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294811980,0.00803844,68318.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294812535,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294812946,0.00803844,68318.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294813310,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294813515,0.00669855,68317.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294813718,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294813922,0.00669852,68316.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294814124,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294814318,0.00669848,68315.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294814547,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294814728,0.00669845,68314.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294814927,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294815129,0.00669841,68313.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294815385,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294815921,0.00669858,68318.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294816336,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294816757,0.00669855,68317.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294816941,0.00669858,68318.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294817153,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294817514,0.00669858,68318.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294817720,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294817961,0.00669855,68317.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294818196,0.000828,68319.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294818580,0.00669858,68318.0,68311.0,0.0955]
["bitfinex","BTCUSD",1729294819099,0.000828,68319.0,68312.0,0.181]
["bitfinex","BTCUSD",1729294819323,0.000828,68319.0,68313.0,0.0928]
["bitfinex","BTCUSD",1729294820159,0.000828,68319.0,68314.0,0.1]
["bitfinex","BTCUSD",1729294821013,0.000828,68319.0,68313.0,0.1928]
["bitfinex","BTCUSD",1729294821662,0.000828,68319.0,68313.0,0.0928]
["bitfinex","BTCUSD",1729294821844,0.000828,68319.0,68313.0,0.1928]
["bitfinex","BTCUSD",1729294830056,0.000828,68319.0,68314.0,0.1]
["bitfinex","BTCUSD",1729294831309,0.000828,68319.0,68313.0,0.1928]
["bitfinex","BTCUSD",1729294838767,0.000828,68319.0,68313.0,0.0928]
["bitfinex","BTCUSD",1729294838994,0.0828,68318.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294839195,0.0754,68317.0,68311.0,0.001656]
["bitfinex","BTCUSD",1729294839427,0.08210802,68317.0,68312.0,0.1]
["bitfinex","BTCUSD",1729294842947,0.00670802,68317.0,68313.0,0.0923]
["bitfinex","BTCUSD",1729294843366,0.000828,68319.0,68313.0,0.0923]
["bitfinex","BTCUSD",1729294845260,0.0828,68318.0,68313.0,0.0923]
["bitfinex","BTCUSD",1729294845903,0.0001,68317.0,68313.0,0.0923]
["bitfinex","BTCUSD",1729294847670,0.0001,68317.0,68312.0,0.1]
["bitfinex","BTCUSD",1729294856713,0.0001,68317.0,68312.0,0.101656]
["bitfinex","BTCUSD",1729294861696,0.0001,68317.0,68313.0,0.0907]
["bitfinex","BTCUSD",1729294868060,0.0001,68317.0,68313.0,0.092356]
["bitfinex","BTCUSD",1729294876213,0.30178493,68326.0,68314.0,0.18181855]
["bitfinex","BTCUSD",1729294876214,0.21988493,68326.0,68314.0,0.18181855]
["bitfinex","BTCUSD",1729294876423,0.19875661,68326.0,68317.0,0.1931]
["bitfinex","BTCUSD",1729294876633,0.19875661,68326.0,68318.0,0.1931]
["bitfinex","BTCUSD",1729294876844,0.19875661,68326.0,68318.0,1.2896602]
["bitfinex","BTCUSD",1729294877060,0.000828,68329.0,68318.0,1.2896602]
["bitfinex","BTCUSD",1729294877286,0.14895915,68328.0,68319.0,0.1931]
["bitfinex","BTCUSD",1729294878474,0.14895915,68328.0,68319.0,0.0931]
["bitfinex","BTCUSD",1729294879408,0.32078493,68327.0,68319.0,0.0931]
["bitfinex","BTCUSD",1729294879634,0.14895915,68326.0,68319.0,0.0931]
["bitfinex","BTCUSD",1729294879856,0.023,68325.0,68319.0,0.0931]
["bitfinex","BTCUSD",1729294880133,0.14895915,68324.0,68319.0,0.0931]
["bitfinex","BTCUSD",1729294881714,0.023,68323.0,68314.0,0.0931]
["bitfinex","BTCUSD",1729294881941,0.14895915,68322.0,68314.0,0.0931]
["bitfinex","BTCUSD",1729294885558,0.14895915,68322.0,68315.0,0.1]
["bitfinex","BTCUSD",1729294890255,0.14895915,68322.0,68315.0,0.09]
["bitfinex","BTCUSD",1729294893328,0.14895915,68322.0,68316.0,0.0931]
["bitfinex","BTCUSD",1729294905214,0.14978715,68322.0,68316.0,0.0931]
["bitfinex","BTCUSD",1729294916130,0.14978715,68322.0,68318.0,0.1]
["bitfinex","BTCUSD",1729294916571,0.14978715,68322.0,68320.0,0.0994]
["bitfinex","BTCUSD",1729294916879,0.17278715,68322.0,68321.0,0.1994]
["bitfinex","BTCUSD",1729294917046,0.17278715,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294917275,0.18075705,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294917952,0.17278715,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294919676,0.000828,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294921449,0.00881265,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294922580,0.1807718,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294929798,0.17278715,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294930021,0.18076674,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294935359,0.15788306,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294935843,0.14990347,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294938442,0.15787557,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294938662,0.14990347,68322.0,68321.0,1.2960097]
["bitfinex","BTCUSD",1729294939984,0.14990347,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294940191,0.15073147,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294941896,0.15870407,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294944180,0.15073147,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294945737,0.15884623,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294950030,0.15073147,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294950875,0.15884618,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294990068,0.20269544,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294990270,0.15884618,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294990483,0.20269544,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294990689,0.15884618,68322.0,68321.0,1.2976657]
["bitfinex","BTCUSD",1729294994088,0.15884618,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294994299,0.40843246,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294994535,0.15884618,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294996950,0.20270476,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294997195,0.22462968,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294997414,0.15884618,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294997891,0.20270534,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294998117,0.15884618,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294998594,0.22462968,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294998813,0.15884618,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294999720,0.22462968,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729294999955,0.43040183,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295000192,0.32074832,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295000449,0.40034832,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295003696,0.40025189,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295004131,0.51372038,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295006451,0.58912038,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295007547,0.6986346,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295008598,0.58516611,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295008773,0.47565189,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295008988,0.50976611,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295010591,0.40025189,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295011901,0.4001047,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295012956,0.39921259,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295013623,0.39920111,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295014525,0.48677777,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295014957,0.39920111,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295015174,0.4867747,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295018390,0.23755407,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295018609,0.48674547,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295021635,0.39917787,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295021910,0.4867439,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295023347,0.23755407,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295023561,0.4867436,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295027447,0.39917666,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295028193,0.48674935,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295028421,0.39917666,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295029101,0.48675097,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295030041,0.51264515,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295030302,0.53732211,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295030528,0.68238125,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295030767,0.94817569,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295031199,0.59251313,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295031408,0.55303083,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295031643,0.5530265,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295031852,0.70191958,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295032074,0.57056916,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295032504,0.5530265,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295033864,0.5510265,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295034743,0.68237692,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295034945,0.5510265,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295035397,0.51264515,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295035632,0.53730297,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295036063,0.55100102,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295037684,0.68235144,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295038316,0.55100102,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295038746,0.68235144,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295039162,0.53730297,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295039414,0.53729974,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295039627,0.68234472,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295040053,0.68234185,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295040255,0.66864675,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295040659,0.6823417,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295041603,0.66877739,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295042220,0.51271722,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295042436,0.53736683,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295042610,0.66877582,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295043285,0.55530733,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295043491,0.41020411,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295043712,0.5416131,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295044585,0.63664418,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295044789,0.65033818,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295045195,0.54165228,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295045574,0.63664198,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729295047067,0.63664198,68322.0,68321.0,0.200156]
["bitfinex","BTCUSD",1729295047068,0.55704198,68322.0,68321.0,0.200156]
["bitfinex","BTCUSD",1729295047271,0.4291919,68322.0,68321.0,0.200156]
["bitfinex","BTCUSD",1729295047706,0.31964873,68322.0,68321.0,0.200156]
["bitfinex","BTCUSD",1729295047910,0.29664873,68322.0,68321.0,0.200156]
["bitfinex","BTCUSD",1729295048339,0.40619008,68322.0,68321.0,0.200156]
["bitfinex","BTCUSD",1729295048558,0.29664873,68322.0,68321.0,0.200156]
["bitfinex","BTCUSD",1729295049607,0.31964873,68322.0,68321.0,0.200156]
["bitfinex","BTCUSD",1729295050719,0.42919598,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295050923,0.42919598,68322.0,68321.0,0.27910998]
["bitfinex","BTCUSD",1729295050924,0.31964873,68322.0,68321.0,0.27910998]
["bitfinex","BTCUSD",1729295051133,0.31970065,68322.0,68321.0,0.27910998]
["bitfinex","BTCUSD",1729295051353,0.20176952,68322.0,68321.0,0.27910998]
["bitfinex","BTCUSD",1729295051552,0.15795407,68322.0,68321.0,0.27910998]
["bitfinex","BTCUSD",1729295051999,0.20176952,68322.0,68321.0,0.27910998]
["bitfinex","BTCUSD",1729295052414,0.15795407,68322.0,68321.0,0.27910998]
["bitfinex","BTCUSD",1729295052635,0.20176952,68322.0,68321.0,0.27910998]
["bitfinex","BTCUSD",1729295052840,0.15795407,68322.0,68321.0,0.27910998]
["bitfinex","BTCUSD",1729295060569,0.20176952,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295063983,0.15795407,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295088460,0.20175098,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295090663,0.15795407,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295091506,0.22364944,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295091727,0.20178341,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295091961,0.15795407,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295092627,0.22369874,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295095714,0.21647614,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295095918,0.21650886,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295096328,0.15073147,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295096559,0.40029752,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295097393,0.31264343,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295097610,0.42229809,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295098068,0.40036704,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295098294,0.42229809,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295098720,0.31264343,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295098955,0.42229809,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295100464,0.31264343,68322.0,68321.0,0.20010998]
["bitfinex","BTCUSD",1729295100690,0.39244343,68322.0,68321.0,0.00160998]
["bitfinex","BTCUSD",1729295103515,0.40034255,68322.0,68321.0,0.00160998]
["bitfinex","BTCUSD",1729295103756,0.37733673,68322.0,68321.0,0.2804123]
["bitfinex","BTCUSD",1729295103972,0.1715767,68322.0,68321.0,0.26810998]
["bitfinex","BTCUSD",1729295105044,0.1945767,68322.0,68321.0,0.26810998]
["bitfinex","BTCUSD",1729295105668,0.20098975,68322.0,68321.0,0.26810998]
["bitfinex","BTCUSD",1729295106991,0.20098975,68322.0,68321.0,0.2804123]
["bitfinex","BTCUSD",1729295107203,0.00724442,68322.0,68321.0,0.2804123]
["bitfinex","BTCUSD",1729295110469,0.000828,68322.0,68321.0,0.2804123]
["bitfinex","BTCUSD",1729295110888,0.0072566,68322.0,68321.0,0.2804123]
["bitfinex","BTCUSD",1729295111105,0.000828,68322.0,68321.0,0.2804123]
["bitfinex","BTCUSD",1729295111323,0.0072566,68322.0,68321.0,0.2804123]
["bitfinex","BTCUSD",1729295111540,0.000828,68322.0,68321.0,0.2804123]
["bitfinex","BTCUSD",1729295111688,0.0072566,68322.0,68321.0,0.2804123]
["bitfinex","BTCUSD",1729295111894,0.000828,68322.0,68321.0,0.2804123]
["bitfinex","BTCUSD",1729295112113,0.0072566,68322.0,68321.0,0.26810998]
["bitfinex","BTCUSD",1729295112320,0.000828,68322.0,68321.0,0.26810998]
["bitfinex","BTCUSD",1729295112513,0.0072566,68322.0,68321.0,0.26810998]
["bitfinex","BTCUSD",1729295112716,0.000828,68322.0,68321.0,0.26810998]
["bitfinex","BTCUSD",1729295112909,0.0072566,68322.0,68321.0,0.26810998]
["bitfinex","BTCUSD",1729295113232,0.00725484,68322.0,68321.0,0.26810998]
["bitfinex","BTCUSD",1729295129639,0.00725484,68322.0,68321.0,0.19240998]
["bitfinex","BTCUSD",1729295129846,0.00725484,68322.0,68321.0,0.09240998]
["bitfinex","BTCUSD",1729295130093,0.17921399,68322.0,68321.0,0.09240998]
["bitfinex","BTCUSD",1729295131329,0.2230279,68322.0,68321.0,0.09240998]
["bitfinex","BTCUSD",1729295135103,0.22303111,68322.0,68321.0,0.09240998]
["bitfinex","BTCUSD",1729295138436,0.17921399,68322.0,68321.0,0.09240998]
["bitfinex","BTCUSD",1729295138617,0.22303171,68322.0,68321.0,0.09240998]
["bitfinex","BTCUSD",1729295140139,0.22303171,68322.0,68321.0,0.00160998]
["bitfinex","BTCUSD",1729295143238,0.17921399,68322.0,68321.0,0.00160998]
["bitfinex","BTCUSD",1729295144640,0.22303171,68322.0,68321.0,0.00160998]
["bitfinex","BTCUSD",1729295148356,0.17921399,68322.0,68321.0,0.00160998]
["bitfinex","BTCUSD",1729295157434,0.17921399,68322.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295161748,0.17921399,68322.0,68321.0,0.20471486]
["bitfinex","BTCUSD",1729295162172,0.17921399,68322.0,68321.0,0.19430998]
["bitfinex","BTCUSD",1729295162920,0.17921399,68322.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295174795,0.1539554,68322.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295177360,0.1547834,68322.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295202570,0.19862722,68322.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295212359,0.1547834,68322.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295221826,0.04384382,68325.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295222037,0.14895915,68324.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295226024,0.14978715,68324.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295231738,0.04385514,68323.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295235159,0.04385653,68323.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295238646,0.04385653,68322.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295238862,0.06579053,68322.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295241198,0.06661853,68323.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295241324,0.06579053,68322.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295242189,0.06661853,68323.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295243674,0.04468351,68323.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295243883,0.000828,68323.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295248241,0.04468351,68323.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295249017,0.000828,68323.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295249214,0.04468351,68323.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295250627,0.000828,68323.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295258959,0.19364148,68324.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295259576,0.1936414,68324.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295267717,0.14978715,68324.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295287127,0.19363299,68324.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295289887,0.14978715,68324.0,68321.0,0.09430998]
["bitfinex","BTCUSD",1729295290751,0.000828,68324.0,68321.0,0.10090038]
["bitfinex","BTCUSD",1729295290967,0.000828,68324.0,68323.0,0.0924]
["bitfinex","BTCUSD",1729295294443,0.000828,68324.0,68323.0,0.1744]
["bitfinex","BTCUSD",1729295294646,0.000828,68324.0,68323.0,1.37748156]
["bitfinex","BTCUSD",1729295303965,0.000828,68324.0,68323.0,1.3710065]
["bitfinex","BTCUSD",1729295310134,0.000828,68324.0,68323.0,1.3730065]
["bitfinex","BTCUSD",1729295310340,0.000828,68324.0,68323.0,1.37714754]
["bitfinex","BTCUSD",1729295322741,0.000828,68324.0,68323.0,1.37914754]
["bitfinex","BTCUSD",1729295323159,0.000828,68324.0,68323.0,1.38080354]
["bitfinex","BTCUSD",1729295324215,0.000828,68324.0,68323.0,1.37880354]
["bitfinex","BTCUSD",1729295324609,0.000828,68324.0,68323.0,1.3746625]
["bitfinex","BTCUSD",1729295330031,0.000828,68324.0,68323.0,1.52362165]
["bitfinex","BTCUSD",1729295330203,0.000828,68337.0,68325.0,0.1704]
["bitfinex","BTCUSD",1729295330402,0.21988493,68334.0,68329.0,0.1]
["bitfinex","BTCUSD",1729295330602,0.000828,68337.0,68332.0,0.0908]
["bitfinex","BTCUSD",1729295330805,0.000828,68337.0,68334.0,0.1]
["bitfinex","BTCUSD",1729295331006,0.000828,68337.0,68336.0,0.1]
["bitfinex","BTCUSD",1729295331215,0.000828,68337.0,68335.0,0.0908]
["bitfinex","BTCUSD",1729295332270,0.04852767,68339.0,68335.0,0.0908]
["bitfinex","BTCUSD",1729295332499,0.04852767,68339.0,68336.0,0.1776]
["bitfinex","BTCUSD",1729295332648,0.04852767,68339.0,68338.0,0.1996]
["bitfinex","BTCUSD",1729295333784,0.02565116,68339.0,68338.0,0.0996]
["bitfinex","BTCUSD",1729295334429,0.02565116,68339.0,68338.0,0.24855915]
["bitfinex","BTCUSD",1729295334633,0.000828,68352.0,68339.0,0.1]
["bitfinex","BTCUSD",1729295334818,0.000828,68352.0,68342.0,0.0996]
["bitfinex","BTCUSD",1729295335034,0.000828,68352.0,68343.0,0.1]
["bitfinex","BTCUSD",1729295335282,0.000828,68352.0,68344.0,0.0996]
["bitfinex","BTCUSD",1729295338578,0.000828,68352.0,68346.0,0.0964]
["bitfinex","BTCUSD",1729295338813,0.000828,68352.0,68347.0,0.1]
["bitfinex","BTCUSD",1729295339032,1.230298,68359.0,68350.0,0.0964]
["bitfinex","BTCUSD",1729295339259,0.21988493,68360.0,68352.0,0.0964]
["bitfinex","BTCUSD",1729295339260,0.21988493,68353.0,68352.0,0.0964]
["bitfinex","BTCUSD",1729295339520,1.230298,68358.0,68353.0,0.1964]
["bitfinex","BTCUSD",1729295339747,1.0903,68371.0,68363.0,0.1766]
["bitfinex","BTCUSD",1729295340021,0.54400727,68395.0,68363.0,0.1766]
["bitfinex","BTCUSD",1729295340022,1.0903,68386.0,68377.0,0.0964]
["bitfinex","BTCUSD",1729295340268,0.47844,68395.0,68377.0,0.0964]
["bitfinex","BTCUSD",1729295340269,1.0903,68392.0,68377.0,0.0964]
["bitfinex","BTCUSD",1729295340533,1.0903,68392.0,68378.0,0.1]
["bitfinex","BTCUSD",1729295341944,1.0843,68392.0,68364.0,0.1281972]
["bitfinex","BTCUSD",1729295342434,1.0843,68392.0,68391.0,0.1]
["bitfinex","BTCUSD",1729295343647,1.06143757,68392.0,68371.0,0.1]
["bitfinex","BTCUSD",1729295343900,4e-05,68395.0,68371.0,0.1]
["bitfinex","BTCUSD",1729295344159,4e-05,68395.0,68386.0,0.1]
["bitfinex","BTCUSD",1729295344416,0.0767,68390.0,68386.0,0.1]
["bitfinex","BTCUSD",1729295344676,0.0767,68390.0,68372.0,0.21988493]
["bitfinex","BTCUSD",1729295344677,0.28542764,68389.0,68372.0,0.21988493]
["bitfinex","BTCUSD",1729295344935,0.28542764,68389.0,68379.0,0.21988493]
["bitfinex","BTCUSD",1729295345377,0.11346849,68384.0,68364.0,0.21988493]
["bitfinex","BTCUSD",1729295345381,0.023,68387.0,68371.0,0.21988493]
["bitfinex","BTCUSD",1729295345599,0.14895915,68386.0,68371.0,0.21988493]
["bitfinex","BTCUSD",1729295345850,0.023,68385.0,68371.0,0.21988493]
["bitfinex","BTCUSD",1729295346081,0.14895915,68384.0,68371.0,0.21988493]
["bitfinex","BTCUSD",1729295346337,0.00722556,68384.0,68371.0,0.21988493]
["bitfinex","BTCUSD",1729295346574,0.0767,68388.0,68371.0,0.21988493]
["bitfinex","BTCUSD",1729295346804,0.00717932,68383.0,68371.0,0.21988493]
["bitfinex","BTCUSD",1729295346997,0.21988493,68385.0,68371.0,0.21988493]
["bitfinex","BTCUSD",1729295347269,0.21988493,68385.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295347270,0.00718105,68382.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295347519,0.00720204,68384.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295347738,0.00720194,68381.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295347961,0.21988493,68385.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295348227,0.00720191,68380.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295348459,0.21988493,68385.0,68372.0,1.195698]
["bitfinex","BTCUSD",1729295348685,0.00720717,68379.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295348905,0.21988493,68385.0,68372.0,1.1956938]
["bitfinex","BTCUSD",1729295349129,0.00720734,68384.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295349358,0.21988493,68385.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295349593,0.00721089,68383.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295349833,0.00721093,68384.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295350079,0.21988493,68385.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295350080,0.00721086,68382.0,68372.0,0.1]
["bitfinex","BTCUSD",1729295350311,0.00721089,68383.0,68373.0,0.00530932]
["bitfinex","BTCUSD",1729295350529,0.21988493,68387.0,68373.0,0.00530932]
["bitfinex","BTCUSD",1729295350747,0.21988493,68387.0,68373.0,0.15426847]
["bitfinex","BTCUSD",1729295350954,0.21988493,68387.0,68374.0,0.24895915]
["bitfinex","BTCUSD",1729295351166,0.21458399,68395.0,68374.0,0.24895915]
["bitfinex","BTCUSD",1729295351381,0.21988493,68388.0,68374.0,0.25426847]
["bitfinex","BTCUSD",1729295351623,0.21988493,68388.0,68374.0,1.34979317]
["bitfinex","BTCUSD",1729295351830,0.006,68387.0,68379.0,0.1]
["bitfinex","BTCUSD",1729295352908,0.21988493,68386.0,68375.0,0.1757]
["bitfinex","BTCUSD",1729295353123,0.006,68387.0,68376.0,0.14895915]
["bitfinex","BTCUSD",1729295353331,0.006,68387.0,68377.0,0.1]
["bitfinex","BTCUSD",1729295353538,0.006,68387.0,68377.0,0.14895915]
["bitfinex","BTCUSD",1729295353889,0.006,68387.0,68378.0,0.1]
["bitfinex","BTCUSD",1729295356082,0.21988493,68386.0,68378.0,0.1]
["bitfinex","BTCUSD",1729295356281,0.006,68387.0,68378.0,0.1]
["bitfinex","BTCUSD",1729295357728,0.006,68387.0,68375.0,0.0757]
["bitfinex","BTCUSD",1729295357729,0.21988493,68386.0,68375.0,0.1]
["bitfinex","BTCUSD",1729295357972,0.006,68387.0,68384.0,0.1]
["bitfinex","BTCUSD",1729295358209,0.006,68387.0,68384.0,1.1955187]
["bitfinex","BTCUSD",1729295363213,0.006,68387.0,68386.0,0.1]
["bitfinex","BTCUSD",1729295363882,0.001,68387.0,68386.0,0.1]
["bitfinex","BTCUSD",1729295364825,0.001,68387.0,68384.0,1.0955187]
["bitfinex","BTCUSD",1729295364826,0.001,68387.0,68385.0,0.1]
["bitfinex","BTCUSD",1729295366373,0.000827,68392.0,68385.0,0.1]
["bitfinex","BTCUSD",1729295368381,0.077077,68399.0,68385.0,0.1]
["bitfinex","BTCUSD",1729295368584,0.21988493,68395.0,68383.0,0.0913]
["bitfinex","BTCUSD",1729295368943,0.077077,68399.0,68384.0,0.31988493]
["bitfinex","BTCUSD",1729295372468,0.000827,68395.0,68384.0,0.31988493]
["bitfinex","BTCUSD",1729295372594,0.000827,68395.0,68384.0,1.41534943]
["bitfinex","BTCUSD",1729295374143,0.21988493,68394.0,68384.0,0.1]
["bitfinex","BTCUSD",1729295374344,0.21988493,68394.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295374345,0.0794,68393.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295374610,0.14895915,68392.0,68382.0,0.1]
["bitfinex","BTCUSD",1729295374897,0.11333213,68391.0,68382.0,0.1]
["bitfinex","BTCUSD",1729295375108,0.11333213,68391.0,68379.0,0.21988493]
["bitfinex","BTCUSD",1729295375109,0.023,68389.0,68379.0,0.21988493]
["bitfinex","BTCUSD",1729295375320,0.023,68389.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295375321,0.023,68386.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295375529,0.17355641,68385.0,68380.0,0.21988493]
["bitfinex","BTCUSD",1729295375803,0.03393213,68384.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295376010,0.023,68382.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295376223,0.14895915,68381.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295376431,0.15565422,68381.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295376840,0.0784,68380.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295377047,0.14895915,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295377277,0.15565415,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295378733,0.17865415,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295381710,0.22222327,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295381934,0.17865415,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295382362,0.22227711,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295382581,0.17865415,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295383381,0.25705415,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295383689,0.42907718,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295383906,0.51632311,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295384340,0.42907718,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295384549,0.25705415,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295384760,0.41818682,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295385192,0.50543275,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295385407,0.42909607,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295385624,0.53815349,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295385830,0.42909607,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295386060,0.53815349,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295386481,0.42909607,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295386686,0.5163629,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295387148,0.6109629,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295387375,0.52368793,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295387600,0.36255526,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295387815,0.52357201,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295388023,0.36255526,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295388455,0.41708315,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295388671,0.35165415,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295388889,0.59989866,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295389101,0.53914358,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295389310,0.82052973,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295389517,0.82050094,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295389727,0.64817221,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295389946,0.6617854,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295390164,0.64817221,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295390587,0.53914358,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295391261,0.71147231,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295392352,0.6262756,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295392571,0.53914358,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295392776,0.52552588,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295392981,0.6262601,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295393187,0.52552588,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295393582,0.36454821,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295394147,0.42985813,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295394346,0.42985811,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295394556,0.36454821,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295394826,0.42985811,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295395011,0.48834111,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295395370,0.42303121,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295396600,0.42301646,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295398698,0.46651577,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295399417,0.41632146,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295399644,0.42992988,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295400562,0.41905473,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295400795,0.64576776,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295401042,0.59138346,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729295401263,0.59138346,68379.0,68368.0,0.1]
["bitfinex","BTCUSD",1729295401264,0.27292873,68372.0,68368.0,0.1]
["bitfinex","BTCUSD",1729295401491,0.42188788,68372.0,68368.0,0.1]
["bitfinex","BTCUSD",1729295401720,0.42846198,68372.0,68368.0,0.1]
["bitfinex","BTCUSD",1729295401928,0.36929935,68372.0,68368.0,0.1]
["bitfinex","BTCUSD",1729295402137,0.25413325,68372.0,68368.0,0.1]
["bitfinex","BTCUSD",1729295402388,0.36729935,68372.0,68358.0,0.1]
["bitfinex","BTCUSD",1729295403460,0.3782061,68372.0,68358.0,0.1]
["bitfinex","BTCUSD",1729295404297,0.3802061,68372.0,68358.0,0.1]
["bitfinex","BTCUSD",1729295405406,0.39385357,68372.0,68358.0,0.1]
["bitfinex","BTCUSD",1729295405795,0.39385357,68372.0,68371.0,0.0062]
["bitfinex","BTCUSD",1729295406295,0.27868747,68372.0,68371.0,0.0062]
["bitfinex","BTCUSD",1729295406540,0.16644,68372.0,68371.0,0.0062]
["bitfinex","BTCUSD",1729295407243,0.15553325,68372.0,68371.0,0.0062]
["bitfinex","BTCUSD",1729295409822,0.15553325,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295411779,0.42650176,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295411999,0.43743559,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295412450,0.46477527,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295412686,0.52576294,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295412894,0.52577344,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295413102,0.61742755,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295413316,0.57388633,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295413532,0.5957673,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295413763,0.66107913,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295413980,0.66307913,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295414623,0.5957673,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295414875,0.56933857,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295415122,0.59778651,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295415340,0.61767008,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295415561,0.78586505,68372.0,68371.0,0.007854]
["bitfinex","BTCUSD",1729295416198,0.023,68371.0,68358.0,0.1]
["bitfinex","BTCUSD",1729295416453,0.17195915,68365.0,68364.0,0.31988493]
["bitfinex","BTCUSD",1729295416677,0.25383723,68365.0,68364.0,0.1]
["bitfinex","BTCUSD",1729295416898,0.21768546,68365.0,68364.0,0.1]
["bitfinex","BTCUSD",1729295417120,0.19033168,68365.0,68364.0,0.1]
["bitfinex","BTCUSD",1729295417543,0.19033168,68365.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295417756,0.023,68364.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295417973,0.14895915,68363.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295418193,0.17917581,68363.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295418416,0.00721666,68363.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295418654,0.06541657,68374.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295418655,0.21988493,68373.0,68363.0,0.1]
["bitfinex","BTCUSD",1729295418870,0.01094059,68372.0,68363.0,0.1]
["bitfinex","BTCUSD",1729295419094,0.14895915,68371.0,68363.0,0.1]
["bitfinex","BTCUSD",1729295419515,0.00717873,68370.0,68363.0,0.1]
["bitfinex","BTCUSD",1729295419726,0.14895915,68369.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295420207,0.00717866,68368.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295420428,0.14895915,68367.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295420656,0.00717859,68366.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295424290,0.00717859,68366.0,68363.0,0.1]
["bitfinex","BTCUSD",1729295424715,0.26358422,68373.0,68363.0,0.1]
["bitfinex","BTCUSD",1729295424930,0.15613369,68372.0,68363.0,0.1]
["bitfinex","BTCUSD",1729295425360,0.15613369,68372.0,68362.0,0.0946]
["bitfinex","BTCUSD",1729295427509,0.00717454,68372.0,68365.0,0.1748]
["bitfinex","BTCUSD",1729295427937,0.04373449,68377.0,68367.0,0.0946]
["bitfinex","BTCUSD",1729295428162,0.21988493,68373.0,68367.0,0.0946]
["bitfinex","BTCUSD",1729295428396,0.000828,68372.0,68368.0,0.1]
["bitfinex","BTCUSD",1729295428621,0.00804794,68372.0,68368.0,0.1]
["bitfinex","BTCUSD",1729295429341,0.000828,68372.0,68368.0,0.1]
["bitfinex","BTCUSD",1729295437237,0.000828,68372.0,68371.0,0.1]
["bitfinex","BTCUSD",1729295437688,0.000828,68372.0,68371.0,0.2744]
["bitfinex","BTCUSD",1729295437916,0.21988493,68394.0,68371.0,0.2744]
["bitfinex","BTCUSD",1729295437917,0.21988493,68386.0,68371.0,0.24895915]
["bitfinex","BTCUSD",1729295438136,0.21988493,68378.0,68377.0,0.2744]
["bitfinex","BTCUSD",1729295438360,0.21988493,68386.0,68379.0,0.0977]
["bitfinex","BTCUSD",1729295438579,0.21988493,68386.0,68381.0,0.0977]
["bitfinex","BTCUSD",1729295438805,0.00735925,68385.0,68381.0,0.0977]
["bitfinex","BTCUSD",1729295439026,0.36884408,68394.0,68381.0,0.0977]
["bitfinex","BTCUSD",1729295439270,0.00735952,68393.0,68381.0,0.0977]
["bitfinex","BTCUSD",1729295444768,0.00735952,68393.0,68382.0,0.1]
["bitfinex","BTCUSD",1729295445882,0.00735952,68393.0,68381.0,0.0977]
["bitfinex","BTCUSD",1729295446323,0.00735952,68393.0,68382.0,0.10258761]
["bitfinex","BTCUSD",1729295446542,0.00735952,68393.0,68383.0,0.21988493]
["bitfinex","BTCUSD",1729295446759,0.00735952,68393.0,68384.0,0.10258753]
["bitfinex","BTCUSD",1729295447016,0.000827,68395.0,68384.0,0.00258753]
["bitfinex","BTCUSD",1729295447230,0.00735955,68394.0,68383.0,0.00258753]
["bitfinex","BTCUSD",1729295448096,0.00735955,68394.0,68384.0,0.1977]
["bitfinex","BTCUSD",1729295448325,0.00735955,68394.0,68385.0,0.10258745]
["bitfinex","BTCUSD",1729295450705,0.22724448,68394.0,68384.0,0.0977]
["bitfinex","BTCUSD",1729295451815,0.22807248,68394.0,68384.0,0.0977]
["bitfinex","BTCUSD",1729295457545,0.00818755,68394.0,68384.0,0.0977]
["bitfinex","BTCUSD",1729295460311,0.14895915,68393.0,68384.0,0.0977]
["bitfinex","BTCUSD",1729295460776,0.0075106,68392.0,68384.0,0.0977]
["bitfinex","BTCUSD",1729295466321,0.0075106,68392.0,68384.0,0.0977]
["bitfinex","BTCUSD",1729295468657,0.0642065,68399.0,68384.0,0.0977]
["bitfinex","BTCUSD",1729295468870,0.21988493,68395.0,68384.0,0.0977]
["bitfinex","BTCUSD",1729295469083,0.36884408,68395.0,68384.0,0.0977]
["bitfinex","BTCUSD",1729295471076,0.14895915,68395.0,68385.0,0.21988493]
["bitfinex","BTCUSD",1729295471282,0.14895915,68395.0,68384.0,0.0977]
["bitfinex","BTCUSD",1729295473554,0.0642065,68399.0,68389.0,0.1]
["bitfinex","BTCUSD",1729295473968,0.21988493,68395.0,68390.0,0.0958]
["bitfinex","BTCUSD",1729295474167,0.0642065,68399.0,68390.0,0.0958]
["bitfinex","BTCUSD",1729295474948,0.0642065,68399.0,68391.0,0.1]
["bitfinex","BTCUSD",1729295476377,0.0642065,68399.0,68390.0,0.0958]
["bitfinex","BTCUSD",1729295477145,0.000828,68395.0,68390.0,0.0958]
["bitfinex","BTCUSD",1729295484951,0.000828,68395.0,68391.0,0.1]
["bitfinex","BTCUSD",1729295486264,0.000828,68395.0,68390.0,0.0958]
["bitfinex","BTCUSD",1729295489854,0.000828,68395.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295491325,0.0437563,68398.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295492844,0.04375537,68398.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295501653,0.04375537,68397.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295508580,0.04375537,68396.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295512703,0.04375537,68395.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295515155,0.04458337,68396.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295515362,0.000828,68396.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295527012,0.04462024,68396.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295527429,0.04379224,68395.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295528020,0.04379306,68395.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295530316,0.04379306,68394.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295534462,0.04380016,68394.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295544320,0.04379998,68394.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295547229,0.000828,68396.0,68390.0,0.097456]
["bitfinex","BTCUSD",1729295548727,0.000828,68396.0,68391.0,0.0812]
["bitfinex","BTCUSD",1729295548936,0.000828,68396.0,68392.0,0.1976]
["bitfinex","BTCUSD",1729295552033,0.000828,68396.0,68392.0,0.0976]
["bitfinex","BTCUSD",1729295554856,0.04461937,68396.0,68392.0,0.0976]
["bitfinex","BTCUSD",1729295555223,0.04461937,68396.0,68393.0,0.1]
["bitfinex","BTCUSD",1729295556324,0.04461937,68396.0,68392.0,0.0976]
["bitfinex","BTCUSD",1729295558775,0.044622,68396.0,68392.0,0.0976]
["bitfinex","BTCUSD",1729295561443,0.044622,68396.0,68392.0,0.099256]
["bitfinex","BTCUSD",1729295562300,0.043794,68395.0,68392.0,0.099256]
["bitfinex","BTCUSD",1729295567321,0.000828,68396.0,68392.0,0.099256]
["bitfinex","BTCUSD",1729295568317,0.044622,68396.0,68392.0,0.099256]
["bitfinex","BTCUSD",1729295568553,0.000828,68396.0,68392.0,0.099256]
["bitfinex","BTCUSD",1729295568760,0.044622,68396.0,68392.0,0.099256]
["bitfinex","BTCUSD",1729295573317,0.04462521,68396.0,68392.0,0.099256]
["bitfinex","BTCUSD",1729295574198,0.04462521,68396.0,68392.0,0.0994022]
["bitfinex","BTCUSD",1729295584947,0.000828,68396.0,68392.0,0.0994022]
["bitfinex","BTCUSD",1729295595610,0.000828,68396.0,68393.0,0.1]
["bitfinex","BTCUSD",1729295596953,0.018828,68396.0,68392.0,0.0994022]
["bitfinex","BTCUSD",1729295598092,0.0610026,68399.0,68393.0,0.1932]
["bitfinex","BTCUSD",1729295598925,0.0610026,68399.0,68394.0,0.0932]
["bitfinex","BTCUSD",1729295600670,0.0610026,68399.0,68396.0,0.0932]
["bitfinex","BTCUSD",1729295605699,0.0610026,68399.0,68397.0,0.1]
["bitfinex","BTCUSD",1729295606732,0.0610026,68399.0,68396.0,0.1932]
["bitfinex","BTCUSD",1729295607424,0.0610026,68399.0,68396.0,0.0932]
["bitfinex","BTCUSD",1729295607836,0.0610026,68399.0,68396.0,0.1932]
["bitfinex","BTCUSD",1729295608042,0.0610026,68399.0,68397.0,0.0932]
["bitfinex","BTCUSD",1729295608471,0.0610026,68399.0,68397.0,0.1932]
["bitfinex","BTCUSD",1729295609775,0.0610026,68399.0,68397.0,0.0932]
["bitfinex","BTCUSD",1729295611408,0.0778,68397.0,68394.0,0.1]
["bitfinex","BTCUSD",1729295611637,0.0778,68397.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295611846,0.00709149,68396.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295613471,0.00709149,68396.0,68394.0,0.1921]
["bitfinex","BTCUSD",1729295613667,0.0610026,68399.0,68394.0,0.1921]
["bitfinex","BTCUSD",1729295614066,0.00757819,68398.0,68394.0,0.1921]
["bitfinex","BTCUSD",1729295614973,0.00757819,68398.0,68394.0,0.0921]
["bitfinex","BTCUSD",1729295615646,0.00757819,68398.0,68395.0,0.02923]
["bitfinex","BTCUSD",1729295615868,0.00757819,68398.0,68395.0,0.1]
["bitfinex","BTCUSD",1729295616828,0.00757819,68398.0,68394.0,0.0921]
["bitfinex","BTCUSD",1729295620226,0.00757819,68398.0,68394.0,0.093756]
["bitfinex","BTCUSD",1729295621202,0.00757819,68398.0,68395.0,0.1]
["bitfinex","BTCUSD",1729295631311,0.0756,68397.0,68395.0,0.1]
["bitfinex","BTCUSD",1729295631546,0.08225071,68397.0,68395.0,0.101656]
["bitfinex","BTCUSD",1729295633922,0.08225071,68397.0,68395.0,0.001656]
["bitfinex","BTCUSD",1729295637787,0.00665071,68397.0,68395.0,0.001656]
["bitfinex","BTCUSD",1729295638337,0.00700223,68396.0,68395.0,0.001656]
["bitfinex","BTCUSD",1729295638545,0.00700223,68396.0,68395.0,1.1971068]
["bitfinex","BTCUSD",1729295638758,0.0610026,68399.0,68396.0,0.1]
["bitfinex","BTCUSD",1729295639170,0.0070023,68398.0,68396.0,0.1]
["bitfinex","BTCUSD",1729295639796,0.0070023,68398.0,68395.0,0.001656]
["bitfinex","BTCUSD",1729295643915,0.15596145,68398.0,68395.0,0.001656]
["bitfinex","BTCUSD",1729295645366,0.14895915,68397.0,68395.0,0.001656]
["bitfinex","BTCUSD",1729295645849,0.00767251,68396.0,68395.0,0.001656]
["bitfinex","BTCUSD",1729295677867,0.00767251,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295678514,0.05146437,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295679189,0.00767251,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295679616,0.05146437,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295679871,0.00767251,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295683983,0.05147766,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295684383,0.00767251,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295687005,0.05147766,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295687844,0.00767251,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295690307,0.05147983,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295690968,0.00767251,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295698025,0.00733931,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295699594,0.04380732,68397.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295700462,0.19276647,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295700676,0.31067869,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295701317,0.39830299,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295701532,0.31067869,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295701751,0.14895915,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295701966,0.214667,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295704254,0.14895915,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295704690,0.214667,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295705179,0.14895915,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295706270,0.19275644,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295706488,0.14895915,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295707450,0.295367,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295707669,0.22965915,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295707902,0.295367,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295709265,0.29535218,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295709501,0.22965915,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295709729,0.29535218,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295711312,0.30201786,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295711966,0.08736568,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295714975,0.13115368,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295716721,0.08736568,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295717170,0.13115261,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295717592,0.08736568,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295718948,0.30200893,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295719591,0.23632483,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295719805,0.30200893,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295720226,0.23632483,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295722138,0.30200893,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295723910,0.30283693,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295725381,0.23715283,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295725584,0.30283693,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295726246,0.23715283,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295726667,0.39877795,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295726877,0.30282828,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295728423,0.30282731,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295729490,0.23715283,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295729711,0.30282869,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295729958,0.30282874,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295730169,0.23715283,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295730382,0.3028288,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295730593,0.23715283,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295730803,0.39877828,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295731046,0.23715283,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295731507,0.39878481,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295731716,0.3028311,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295731924,0.23715283,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295732134,0.30283048,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295733630,0.23715283,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295734266,0.30283252,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295734479,0.39879065,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295734695,0.42179065,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295734906,0.53124879,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295735541,0.53126359,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295739169,0.43273995,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295740199,0.42179132,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295740401,0.43274011,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295741226,0.52574011,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295741451,0.79688501,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295741659,0.80273201,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295742530,0.80473201,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295742714,0.80273201,68396.0,68395.0,0.0018022]
["bitfinex","BTCUSD",1729295743565,0.023,68395.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295743789,0.65711212,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295743997,0.90075298,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295744206,0.7694802,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295744620,0.76930123,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295745484,0.65692905,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295747661,0.52569999,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295748332,0.65692905,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295748561,0.64598026,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295748785,0.52568037,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295749627,0.65690943,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295749758,0.67439474,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295750166,0.65690943,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295750376,0.52568037,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295752089,0.36418123,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295752293,0.52553459,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295752500,0.52553104,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295754063,0.54301116,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295754943,0.52553104,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295755175,0.52753104,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295755402,0.54501059,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295755860,0.52553104,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295756278,0.51460542,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295756498,0.52553046,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295756724,0.54301042,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729295757571,0.54301042,68394.0,68393.0,0.021656]
["bitfinex","BTCUSD",1729295758481,0.54501042,68394.0,68393.0,0.02]
["bitfinex","BTCUSD",1729295758715,0.52753042,68394.0,68393.0,0.02]
["bitfinex","BTCUSD",1729295758939,0.023,68393.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295759165,0.023,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295759404,0.34423751,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295759636,0.46028164,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295760056,0.3510593,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295760247,0.3401343,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295760495,0.35106172,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295760925,0.35097626,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295761872,0.35097626,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295764560,0.46019473,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295764785,0.35097626,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295765017,0.35097547,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295766820,0.35098695,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295767231,0.35098696,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295767676,0.34004805,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295767894,0.35098959,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295768321,0.36850136,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295768569,0.38218268,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295768761,0.49140984,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295769038,0.47772852,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295769249,0.38218542,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295769484,0.3958697,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295769713,0.50510103,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295769948,0.39588961,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295770813,0.3822053,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295771025,0.39589269,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295774770,0.39591012,68391.0,68390.0,0.051656]
["bitfinex","BTCUSD",1729295778886,0.39594786,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295782268,0.52702554,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295782694,0.48484169,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295782916,0.52702556,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295783133,0.47114561,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295783653,0.69766798,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295783877,0.697668,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295784113,0.62220595,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295786899,0.60851076,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295787117,0.62220693,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295788672,0.62220659,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295789107,0.62288695,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295790799,0.59439914,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295791025,0.62288695,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295792661,0.62288646,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295793803,0.62288521,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295794019,0.6229274,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295794899,0.62292746,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295796953,0.62292746,68391.0,68390.0,0.021656]
["bitfinex","BTCUSD",1729295798647,0.62293788,68391.0,68390.0,0.021656]
["bitfinex","BTCUSD",1729295798876,0.62293788,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295800909,0.77085353,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295801589,0.77285353,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295802763,0.71697517,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295802987,0.77285378,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295803212,0.75915804,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295803427,0.77285377,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295803598,0.77285656,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295804455,0.74436943,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295804657,0.77285161,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295805231,0.62293631,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295805446,0.70453631,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295805898,0.70447631,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295806352,0.70247631,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295806880,0.70247532,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295807703,0.70241532,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295808326,0.70239655,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295808997,0.70233655,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295810881,0.70233533,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295814357,0.62273533,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295814845,0.6090407,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295815047,0.62273533,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295818900,0.60904066,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295819107,0.62273525,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295821230,0.23447635,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295821443,0.6227292,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295822086,0.62272922,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295825127,0.55499003,68391.0,68390.0,0.272156]
["bitfinex","BTCUSD",1729295825334,0.31755296,68391.0,68390.0,0.2760046]
["bitfinex","BTCUSD",1729295825550,0.44901705,68391.0,68390.0,0.272156]
["bitfinex","BTCUSD",1729295825754,0.31755296,68391.0,68390.0,0.272156]
["bitfinex","BTCUSD",1729295825969,0.31752702,68391.0,68390.0,0.196956]
["bitfinex","BTCUSD",1729295826626,0.32847745,68391.0,68390.0,0.196956]
["bitfinex","BTCUSD",1729295827504,0.35147745,68391.0,68390.0,0.196956]
["bitfinex","BTCUSD",1729295828215,0.34052702,68391.0,68390.0,0.196956]
["bitfinex","BTCUSD",1729295828444,0.48292644,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295828670,0.70930966,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295828898,0.57785888,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295829130,0.59537719,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295829591,0.59620519,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295830280,0.59620566,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295831358,0.60989243,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295831576,0.59620566,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295832649,0.67390566,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295832877,0.65638725,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295833106,0.67390654,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295833329,0.70128076,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295835327,0.70125926,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295837768,0.70325926,68391.0,68390.0,0.001656]
["bitfinex","BTCUSD",1729295838434,0.70325926,68391.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295838435,0.1217,68390.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295838654,0.023,68384.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295838878,0.48333086,68384.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295839129,0.35190094,68384.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295840203,0.35189309,68384.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295842327,0.35188866,68384.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295846374,0.35188535,68384.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295849833,0.35178248,68384.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295850496,0.34084035,68384.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295850713,0.35178083,68384.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295852238,0.48311359,68384.0,68383.0,0.0002069]
["bitfinex","BTCUSD",1729295853622,0.48311359,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295854033,0.35178083,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295854468,0.35175355,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295855777,0.32875355,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295855993,0.35175355,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295858486,0.36926729,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295858695,0.34081307,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295858904,0.39773313,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295859103,0.39772245,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295862232,0.41140894,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295863086,0.39772245,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295863293,0.41141681,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295863506,0.41141795,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295864063,0.41140923,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295864839,0.41140853,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295865480,0.3829485,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295866453,0.35174216,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295866860,0.38295837,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295867485,0.38296569,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295867687,0.41144932,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295867961,0.38022688,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295868314,0.39775498,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295868939,0.39775423,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295869527,0.38022613,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295871586,0.38022594,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295871956,0.3977544,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295872665,0.39775405,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295873720,0.39781654,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295875566,0.36933787,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295876261,0.5006823,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295879145,0.72706554,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295879954,0.7270658,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295880127,0.59572137,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295881787,0.59585836,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295886594,0.59596829,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295894441,0.59597409,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295894830,0.70990154,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295895252,0.48343095,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295895449,0.59596226,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295896080,0.20772905,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295896284,0.59596253,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295897679,0.67256253,68384.0,68383.0,0.0018629]
["bitfinex","BTCUSD",1729295897915,0.023,68378.0,68377.0,0.02287177]
["bitfinex","BTCUSD",1729295898086,0.67458948,68378.0,68375.0,0.1]
["bitfinex","BTCUSD",1729295898327,0.17195915,68376.0,68375.0,0.1]
["bitfinex","BTCUSD",1729295898550,0.61097379,68376.0,68375.0,0.1]
["bitfinex","BTCUSD",1729295898673,0.5972751,68376.0,68375.0,0.1]
["bitfinex","BTCUSD",1729295898873,0.58247604,68376.0,68375.0,0.1]
["bitfinex","BTCUSD",1729295899094,0.023,68375.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295899500,0.15440546,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295899713,0.47608104,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295899934,0.48493202,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295900170,0.35352656,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295900843,0.35341799,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295903041,0.35340637,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295905580,0.35329634,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295907575,0.35329634,68373.0,68372.0,0.021656]
["bitfinex","BTCUSD",1729295915066,0.35328735,68373.0,68372.0,0.021656]
["bitfinex","BTCUSD",1729295919096,0.35328735,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295924622,0.3531641,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295925315,0.37067858,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295925721,0.3531641,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295926120,0.3706852,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295926920,0.34223223,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295927192,0.39810153,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295927381,0.38440278,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295927807,0.39810152,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295928007,0.38440278,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295928249,0.49373162,68373.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729295928491,0.37070403,68373.0,68372.0,0.198756]
["bitfinex","BTCUSD",1729295929451,0.48003287,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295929684,0.48006351,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295929886,0.37072584,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295930408,0.35320473,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295932445,0.4625424,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295935197,0.46254784,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295936469,0.35321017,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295938525,0.34225404,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295938690,0.35320935,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295939292,0.35333665,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295942655,0.35346768,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295943473,0.48488283,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295947551,0.48498996,68373.0,68372.0,0.098756]
["bitfinex","BTCUSD",1729295949588,0.48498996,68373.0,68369.0,0.1]
["bitfinex","BTCUSD",1729295949802,0.48498996,68373.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729295949803,0.023,68370.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729295950011,0.3446758,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729295950218,0.44093531,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729295952128,0.44093327,68369.0,68368.0,0.031656]
["bitfinex","BTCUSD",1729295952766,0.44093327,68369.0,68368.0,0.224956]
["bitfinex","BTCUSD",1729295953595,0.44093327,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295954132,0.44093526,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295954543,0.44093536,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295956622,0.44093678,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295956997,0.42998621,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295957201,0.44094503,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295957403,0.35330135,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295957584,0.44094602,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295958244,0.35330135,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295958822,0.35330135,68369.0,68368.0,0.09490663]
["bitfinex","BTCUSD",1729295961691,0.35330952,68369.0,68368.0,0.09490663]
["bitfinex","BTCUSD",1729295961904,0.35330952,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295964228,0.3423507,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295964430,0.35331114,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295971584,0.35413914,68369.0,68368.0,0.22490663]
["bitfinex","BTCUSD",1729295978851,0.35413914,68369.0,68368.0,0.19490663]
["bitfinex","BTCUSD",1729295979028,0.35413914,68369.0,68368.0,0.09490663]
["bitfinex","BTCUSD",1729295979812,0.3431787,68369.0,68368.0,0.09490663]
["bitfinex","BTCUSD",1729295985849,0.34322176,68369.0,68368.0,0.09490663]
["bitfinex","BTCUSD",1729295991186,0.34322176,68369.0,68368.0,0.09664105]
["bitfinex","BTCUSD",1729295991187,0.40788445,68369.0,68368.0,0.09664105]
["bitfinex","BTCUSD",1729295991388,0.42980557,68369.0,68368.0,0.09664105]
["bitfinex","BTCUSD",1729295991793,0.32022176,68369.0,68368.0,0.00173442]
["bitfinex","BTCUSD",1729295992398,0.15840631,68369.0,68368.0,0.00173442]
["bitfinex","BTCUSD",1729295996607,0.22414445,68369.0,68368.0,0.00173442]
["bitfinex","BTCUSD",1729295997694,0.22414445,68369.0,68368.0,0.00339042]
["bitfinex","BTCUSD",1729295998774,0.22414445,68369.0,68368.0,1.19928172]
["bitfinex","BTCUSD",1729295998775,0.00944716,68369.0,68368.0,1.19928172]
["bitfinex","BTCUSD",1729295998976,0.05326826,68369.0,68368.0,1.19928172]
["bitfinex","BTCUSD",1729295999208,0.04465007,68369.0,68368.0,1.19928172]
["bitfinex","BTCUSD",1729295999411,0.04465007,68369.0,68368.0,0.10339042]
["bitfinex","BTCUSD",1729295999829,0.05204029,68369.0,68368.0,0.10339042]